{"code":"REDRGI","name":"Purpose Global Resource Fund","series":{"F":{"name":"F","code":"PFC5101","type":"series","carbon_offset":false,"currency":"CAD","inception":"2006-06-22","default":true,"filter":null,"nav_updated":"2026-05-25","mer_updated":"2025-10-31","yield_updated":null},"A":{"name":"A","code":"PFC5104","type":"series","carbon_offset":false,"currency":"CAD","inception":"2006-06-19","default":false,"filter":null,"nav_updated":"2026-05-25","mer_updated":"2025-10-31","yield_updated":null},"L":{"name":"L","code":"PFC5107","type":"series","carbon_offset":false,"currency":"CAD","inception":"2007-07-26","default":false,"filter":null,"nav_updated":"2026-05-25","mer_updated":"2025-10-31","yield_updated":null}},"details":{"F":[{"name":"nav","val":"$8.22"},{"name":"current_yield","val":"1.28%"},{"name":"aum","val":"$172.3M"},{"name":"mgmt_fee","val":"0.90%"},{"name":"mer","val":"1.25%"},{"name":"fer","val":"2.74%"},{"name":"ter","val":"1.49%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$6.41"},{"name":"current_yield","val":"1.65%"},{"name":"aum","val":"$172.3M"},{"name":"mgmt_fee","val":"1.90%"},{"name":"mer","val":"2.37%"},{"name":"fer","val":"3.86%"},{"name":"ter","val":"1.49%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"L":[{"name":"nav","val":"$10.18"},{"name":"current_yield","val":"1.04%"},{"name":"aum","val":"$172.3M"},{"name":"mgmt_fee","val":"1.30%"},{"name":"mer","val":"1.73%"},{"name":"fer","val":"3.22%"},{"name":"ter","val":"1.49%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"L":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-04-30","Level1":{"sector":{"Oil":33.1,"Gas":11.3,"Lithium":10.5,"Gold":9.8,"Midstream":7.8,"Other":5.3,"Refinery":4.1,"Copper":3.4,"Silver":2.6,"Cash":12},"geo":{"International":42.5,"Canada":29.6,"United States":21.5,"Mexico":6.5}},"Level2":{"market_cap":{"$5B and greater, Large Cap":27.7,"$500M to $5B, Mid Cap":55.1,"< $500M, Small Cap":17.2}},"Level4":{"holdings":[{"name":"Tenaz Energy Corp","geo":"Canada","sector":"Energy","weight":"11.47%"},{"name":"Suncor Energy Inc.","geo":"Canada","sector":"Energy","weight":"9.45%"},{"name":"Lithium Argentina Ag","geo":"United States","sector":"Materials","weight":"7.63%"},{"name":"Cheniere Energy Inc","geo":"United States","sector":"Energy","weight":"5.21%"},{"name":"Cardinal Energy Ltd.","geo":"Canada","sector":"Energy","weight":"4.59%"},{"name":"Chevron Corp","geo":"United States","sector":"Energy","weight":"4.19%"},{"name":"Par Pacific Holdings Inc","geo":"United States","sector":"Energy","weight":"4.03%"},{"name":"Sable Offshore Corp","geo":"United States","sector":"Energy","weight":"3.86%"},{"name":"Silvercorp Metals Inc.","geo":"Canada","sector":"Materials","weight":"3.42%"},{"name":"Canadian Natural Resources Limited","geo":"Canada","sector":"Energy","weight":"2.98%"}]},"holdings_data":null},"returns":{"F":{"2006-06-22":3.23,"2006-06-23":3.23,"2006-06-26":3.23,"2006-06-27":3.23,"2006-06-28":3.23,"2006-06-29":3.23,"2006-06-30":3.23,"2006-07-04":3.23,"2006-07-05":3.23,"2006-07-06":3.23,"2006-07-07":3.23,"2006-07-10":3.23,"2006-07-11":3.23,"2006-07-12":3.23,"2006-07-13":3.23,"2006-07-14":3.21,"2006-07-17":3.19,"2006-07-18":3.19,"2006-07-19":3.2,"2006-07-20":3.22,"2006-07-21":3.2,"2006-07-24":3.23,"2006-07-25":3.28,"2006-07-26":3.29,"2006-07-27":3.31,"2006-07-28":3.34,"2006-07-31":3.38,"2006-08-01":3.42,"2006-08-02":3.43,"2006-08-03":3.4,"2006-08-04":3.39,"2006-08-08":3.38,"2006-08-09":3.39,"2006-08-10":3.38,"2006-08-11":3.38,"2006-08-14":3.33,"2006-08-15":3.33,"2006-08-16":3.36,"2006-08-17":3.31,"2006-08-18":3.33,"2006-08-21":3.37,"2006-08-22":3.38,"2006-08-23":3.39,"2006-08-24":3.38,"2006-08-25":3.41,"2006-08-28":3.41,"2006-08-29":3.37,"2006-08-30":3.37,"2006-08-31":3.43,"2006-09-01":3.46,"2006-09-05":3.53,"2006-09-06":3.49,"2006-09-07":3.44,"2006-09-08":3.42,"2006-09-11":3.27,"2006-09-12":3.26,"2006-09-13":3.32,"2006-09-14":3.26,"2006-09-15":3.3,"2006-09-18":3.34,"2006-09-19":3.29,"2006-09-20":3.24,"2006-09-21":3.22,"2006-09-22":3.23,"2006-09-25":3.22,"2006-09-26":3.24,"2006-09-27":3.28,"2006-09-28":3.26,"2006-09-29":3.25,"2006-10-02":3.24,"2006-10-03":3.15,"2006-10-04":3.13,"2006-10-05":3.18,"2006-10-06":3.18,"2006-10-10":3.21,"2006-10-11":3.2,"2006-10-12":3.21,"2006-10-13":3.26,"2006-10-16":3.3,"2006-10-17":3.28,"2006-10-18":3.36,"2006-10-19":3.39,"2006-10-20":3.38,"2006-10-23":3.41,"2006-10-24":3.46,"2006-10-25":3.54,"2006-10-26":3.56,"2006-10-27":3.57,"2006-10-30":3.58,"2006-10-31":3.6,"2006-11-01":3.51,"2006-11-02":3.51,"2006-11-03":3.57,"2006-11-06":3.63,"2006-11-07":3.67,"2006-11-08":3.61,"2006-11-09":3.68,"2006-11-10":3.65,"2006-11-13":3.59,"2006-11-14":3.54,"2006-11-15":3.54,"2006-11-16":3.5,"2006-11-17":3.49,"2006-11-20":3.52,"2006-11-21":3.57,"2006-11-22":3.58,"2006-11-23":3.6,"2006-11-24":3.65,"2006-11-27":3.64,"2006-11-28":3.61,"2006-11-29":3.66,"2006-11-30":3.7,"2006-12-01":3.71,"2006-12-04":3.71,"2006-12-05":3.71,"2006-12-06":3.72,"2006-12-07":3.73,"2006-12-08":3.72,"2006-12-11":3.72,"2006-12-12":3.69,"2006-12-13":3.72,"2006-12-14":3.79,"2006-12-15":3.77,"2006-12-18":3.72,"2006-12-19":3.73,"2006-12-20":3.72,"2006-12-21":3.68,"2006-12-22":3.71,"2006-12-27":3.73,"2006-12-28":3.74,"2006-12-29":3.74,"2007-01-02":3.76,"2007-01-03":3.65,"2007-01-04":3.61,"2007-01-05":3.6,"2007-01-08":3.61,"2007-01-09":3.56,"2007-01-10":3.55,"2007-01-11":3.57,"2007-01-12":3.65,"2007-01-15":3.67,"2007-01-16":3.64,"2007-01-17":3.64,"2007-01-18":3.59,"2007-01-19":3.61,"2007-01-22":3.62,"2007-01-23":3.7,"2007-01-24":3.81,"2007-01-25":3.84,"2007-01-26":3.84,"2007-01-29":3.87,"2007-01-30":3.86,"2007-01-31":3.94,"2007-02-01":3.96,"2007-02-02":3.91,"2007-02-05":3.94,"2007-02-06":3.96,"2007-02-07":3.97,"2007-02-08":3.97,"2007-02-09":3.99,"2007-02-12":3.95,"2007-02-13":4,"2007-02-14":4.03,"2007-02-15":4.05,"2007-02-16":4.05,"2007-02-19":4.1,"2007-02-20":4.07,"2007-02-21":4.13,"2007-02-22":4.17,"2007-02-23":4.24,"2007-02-26":4.26,"2007-02-27":4.13,"2007-02-28":4.13,"2007-03-01":4.11,"2007-03-02":4.05,"2007-03-05":3.95,"2007-03-06":4.05,"2007-03-07":4.12,"2007-03-08":4.1,"2007-03-09":4.06,"2007-03-12":4.07,"2007-03-13":3.95,"2007-03-14":3.94,"2007-03-15":4.01,"2007-03-16":3.97,"2007-03-19":4.02,"2007-03-20":4.03,"2007-03-21":4.07,"2007-03-22":4.11,"2007-03-23":4.15,"2007-03-26":4.2,"2007-03-27":4.18,"2007-03-28":4.23,"2007-03-29":4.24,"2007-03-30":4.23,"2007-04-02":4.29,"2007-04-03":4.31,"2007-04-04":4.41,"2007-04-05":4.42,"2007-04-09":4.42,"2007-04-10":4.4,"2007-04-11":4.37,"2007-04-12":4.37,"2007-04-13":4.44,"2007-04-16":4.48,"2007-04-17":4.38,"2007-04-18":4.37,"2007-04-19":4.29,"2007-04-20":4.33,"2007-04-23":4.33,"2007-04-24":4.29,"2007-04-25":4.32,"2007-04-26":4.35,"2007-04-27":4.39,"2007-04-30":4.34,"2007-05-01":4.34,"2007-05-02":4.42,"2007-05-03":4.49,"2007-05-04":4.53,"2007-05-07":4.53,"2007-05-08":4.51,"2007-05-09":4.56,"2007-05-10":4.5,"2007-05-11":4.54,"2007-05-14":4.47,"2007-05-15":4.49,"2007-05-16":4.46,"2007-05-17":4.47,"2007-05-18":4.49,"2007-05-22":4.5,"2007-05-23":4.52,"2007-05-24":4.44,"2007-05-25":4.45,"2007-05-28":4.47,"2007-05-29":4.45,"2007-05-30":4.44,"2007-05-31":4.51,"2007-06-01":4.58,"2007-06-04":4.61,"2007-06-05":4.64,"2007-06-06":4.6,"2007-06-07":4.52,"2007-06-08":4.52,"2007-06-11":4.52,"2007-06-12":4.49,"2007-06-13":4.47,"2007-06-14":4.55,"2007-06-15":4.62,"2007-06-18":4.64,"2007-06-19":4.64,"2007-06-20":4.63,"2007-06-21":4.67,"2007-06-22":4.64,"2007-06-25":4.6,"2007-06-26":4.49,"2007-06-27":4.48,"2007-06-28":4.52,"2007-06-29":4.57,"2007-07-03":4.62,"2007-07-04":4.64,"2007-07-05":4.68,"2007-07-06":4.7,"2007-07-09":4.74,"2007-07-10":4.77,"2007-07-11":4.78,"2007-07-12":4.84,"2007-07-13":4.87,"2007-07-16":4.82,"2007-07-17":4.81,"2007-07-18":4.88,"2007-07-19":4.94,"2007-07-20":4.95,"2007-07-23":4.91,"2007-07-24":4.81,"2007-07-25":4.78,"2007-07-26":4.68,"2007-07-27":4.63,"2007-07-30":4.68,"2007-07-31":4.69,"2007-08-01":4.55,"2007-08-02":4.57,"2007-08-03":4.54,"2007-08-07":4.49,"2007-08-08":4.57,"2007-08-09":4.51,"2007-08-10":4.42,"2007-08-13":4.41,"2007-08-14":4.31,"2007-08-15":4.11,"2007-08-16":3.89,"2007-08-17":3.89,"2007-08-20":3.95,"2007-08-21":3.96,"2007-08-22":4.06,"2007-08-23":4.07,"2007-08-24":4.11,"2007-08-27":4.13,"2007-08-28":4.06,"2007-08-29":4.09,"2007-08-30":4.09,"2007-08-31":4.14,"2007-09-04":4.18,"2007-09-05":4.18,"2007-09-06":4.28,"2007-09-07":4.27,"2007-09-10":4.22,"2007-09-11":4.24,"2007-09-12":4.24,"2007-09-13":4.25,"2007-09-14":4.28,"2007-09-17":4.27,"2007-09-18":4.33,"2007-09-19":4.32,"2007-09-20":4.38,"2007-09-21":4.4,"2007-09-24":4.39,"2007-09-25":4.36,"2007-09-26":4.39,"2007-09-27":4.44,"2007-09-28":4.5,"2007-10-01":4.5,"2007-10-02":4.46,"2007-10-03":4.41,"2007-10-04":4.45,"2007-10-05":4.47,"2007-10-09":4.5,"2007-10-10":4.59,"2007-10-11":4.66,"2007-10-12":4.71,"2007-10-15":4.73,"2007-10-16":4.71,"2007-10-17":4.67,"2007-10-18":4.72,"2007-10-19":4.68,"2007-10-22":4.58,"2007-10-23":4.64,"2007-10-24":4.65,"2007-10-25":4.67,"2007-10-26":4.74,"2007-10-29":4.82,"2007-10-30":4.75,"2007-10-31":4.85,"2007-11-01":4.84,"2007-11-02":4.84,"2007-11-05":4.79,"2007-11-06":4.85,"2007-11-07":4.78,"2007-11-08":4.74,"2007-11-09":4.69,"2007-11-12":4.55,"2007-11-13":4.57,"2007-11-14":4.63,"2007-11-15":4.58,"2007-11-16":4.58,"2007-11-19":4.47,"2007-11-20":4.49,"2007-11-21":4.42,"2007-11-22":4.4,"2007-11-23":4.48,"2007-11-26":4.42,"2007-11-27":4.35,"2007-11-28":4.38,"2007-11-29":4.37,"2007-11-30":4.38,"2007-12-03":4.36,"2007-12-04":4.33,"2007-12-05":4.36,"2007-12-06":4.45,"2007-12-07":4.48,"2007-12-10":4.51,"2007-12-11":4.45,"2007-12-12":4.48,"2007-12-13":4.44,"2007-12-14":4.39,"2007-12-17":4.23,"2007-12-18":4.24,"2007-12-19":4.22,"2007-12-20":4.22,"2007-12-21":4.33,"2007-12-24":4.38,"2007-12-27":4.41,"2007-12-28":4.46,"2007-12-31":4.48,"2008-01-02":4.55,"2008-01-03":4.58,"2008-01-04":4.54,"2008-01-07":4.47,"2008-01-08":4.5,"2008-01-09":4.49,"2008-01-10":4.51,"2008-01-11":4.52,"2008-01-14":4.55,"2008-01-15":4.44,"2008-01-16":4.32,"2008-01-17":4.26,"2008-01-18":4.16,"2008-01-21":3.88,"2008-01-22":3.94,"2008-01-23":3.94,"2008-01-24":4.12,"2008-01-25":4.16,"2008-01-28":4.18,"2008-01-29":4.17,"2008-01-30":4.18,"2008-01-31":4.21,"2008-02-01":4.24,"2008-02-04":4.27,"2008-02-05":4.19,"2008-02-06":4.16,"2008-02-07":4.16,"2008-02-08":4.23,"2008-02-11":4.26,"2008-02-12":4.21,"2008-02-13":4.28,"2008-02-14":4.29,"2008-02-15":4.29,"2008-02-19":4.4,"2008-02-20":4.42,"2008-02-21":4.45,"2008-02-22":4.48,"2008-02-25":4.5,"2008-02-26":4.52,"2008-02-27":4.59,"2008-02-28":4.66,"2008-02-29":4.61,"2008-03-03":4.62,"2008-03-04":4.55,"2008-03-05":4.6,"2008-03-06":4.58,"2008-03-07":4.51,"2008-03-10":4.35,"2008-03-11":4.42,"2008-03-12":4.41,"2008-03-13":4.46,"2008-03-14":4.46,"2008-03-17":4.36,"2008-03-18":4.31,"2008-03-19":4.24,"2008-03-20":4.22,"2008-03-24":4.27,"2008-03-25":4.37,"2008-03-26":4.39,"2008-03-27":4.39,"2008-03-28":4.36,"2008-03-31":4.32,"2008-04-01":4.26,"2008-04-02":4.34,"2008-04-03":4.36,"2008-04-04":4.4,"2008-04-07":4.42,"2008-04-08":4.41,"2008-04-09":4.44,"2008-04-10":4.45,"2008-04-11":4.41,"2008-04-14":4.39,"2008-04-15":4.47,"2008-04-16":4.56,"2008-04-17":4.57,"2008-04-18":4.51,"2008-04-21":4.48,"2008-04-22":4.49,"2008-04-23":4.43,"2008-04-24":4.32,"2008-04-25":4.37,"2008-04-28":4.36,"2008-04-29":4.24,"2008-04-30":4.3,"2008-05-01":4.32,"2008-05-02":4.42,"2008-05-05":4.48,"2008-05-06":4.52,"2008-05-07":4.52,"2008-05-08":4.62,"2008-05-09":4.61,"2008-05-12":4.59,"2008-05-13":4.57,"2008-05-14":4.52,"2008-05-15":4.57,"2008-05-16":4.63,"2008-05-20":4.71,"2008-05-21":4.65,"2008-05-22":4.6,"2008-05-23":4.61,"2008-05-26":4.65,"2008-05-27":4.58,"2008-05-28":4.6,"2008-05-29":4.54,"2008-05-30":4.65,"2008-06-02":4.65,"2008-06-03":4.63,"2008-06-04":4.6,"2008-06-05":4.66,"2008-06-06":4.75,"2008-06-09":4.72,"2008-06-10":4.59,"2008-06-11":4.58,"2008-06-12":4.56,"2008-06-13":4.62,"2008-06-16":4.63,"2008-06-17":4.7,"2008-06-18":4.71,"2008-06-19":4.66,"2008-06-20":4.64,"2008-06-23":4.66,"2008-06-24":4.61,"2008-06-25":4.54,"2008-06-26":4.57,"2008-06-27":4.67,"2008-06-30":4.69,"2008-07-02":4.58,"2008-07-03":4.51,"2008-07-04":4.47,"2008-07-07":4.36,"2008-07-08":4.28,"2008-07-09":4.25,"2008-07-10":4.28,"2008-07-11":4.32,"2008-07-14":4.39,"2008-07-15":4.28,"2008-07-16":4.27,"2008-07-17":4.18,"2008-07-18":4.16,"2008-07-21":4.19,"2008-07-22":4.12,"2008-07-23":4.01,"2008-07-24":3.92,"2008-07-25":3.93,"2008-07-28":3.95,"2008-07-29":3.94,"2008-07-30":4,"2008-07-31":3.99,"2008-08-01":3.98,"2008-08-05":3.8,"2008-08-06":3.8,"2008-08-07":3.79,"2008-08-08":3.72,"2008-08-11":3.6,"2008-08-12":3.56,"2008-08-13":3.7,"2008-08-14":3.71,"2008-08-15":3.64,"2008-08-18":3.66,"2008-08-19":3.68,"2008-08-20":3.73,"2008-08-21":3.81,"2008-08-22":3.77,"2008-08-25":3.8,"2008-08-26":3.79,"2008-08-27":3.84,"2008-08-28":3.85,"2008-08-29":3.88,"2008-09-02":3.67,"2008-09-03":3.55,"2008-09-04":3.45,"2008-09-05":3.43,"2008-09-08":3.35,"2008-09-09":3.17,"2008-09-10":3.19,"2008-09-11":3.16,"2008-09-12":3.28,"2008-09-15":3.15,"2008-09-16":3.11,"2008-09-17":3.11,"2008-09-18":3.11,"2008-09-19":3.29,"2008-09-22":3.35,"2008-09-23":3.27,"2008-09-24":3.31,"2008-09-25":3.26,"2008-09-26":3.17,"2008-09-29":2.92,"2008-09-30":2.99,"2008-10-01":2.96,"2008-10-02":2.67,"2008-10-03":2.65,"2008-10-06":2.44,"2008-10-07":2.38,"2008-10-08":2.39,"2008-10-09":2.37,"2008-10-10":2.19,"2008-10-14":2.37,"2008-10-15":2.21,"2008-10-16":2.08,"2008-10-17":2.11,"2008-10-20":2.29,"2008-10-21":2.17,"2008-10-22":1.98,"2008-10-23":1.75,"2008-10-24":1.74,"2008-10-27":1.62,"2008-10-28":1.7,"2008-10-29":1.84,"2008-10-30":1.93,"2008-10-31":1.89,"2008-11-03":1.9,"2008-11-04":2.02,"2008-11-05":1.97,"2008-11-06":1.85,"2008-11-07":1.87,"2008-11-10":1.9,"2008-11-11":1.83,"2008-11-12":1.74,"2008-11-13":1.77,"2008-11-14":1.74,"2008-11-17":1.71,"2008-11-18":1.7,"2008-11-19":1.66,"2008-11-20":1.52,"2008-11-21":1.64,"2008-11-24":1.69,"2008-11-25":1.69,"2008-11-26":1.77,"2008-11-27":1.8,"2008-11-28":1.83,"2008-12-01":1.68,"2008-12-02":1.71,"2008-12-03":1.66,"2008-12-04":1.6,"2008-12-05":1.58,"2008-12-08":1.66,"2008-12-09":1.66,"2008-12-10":1.75,"2008-12-11":1.71,"2008-12-12":1.71,"2008-12-15":1.74,"2008-12-16":1.79,"2008-12-17":1.79,"2008-12-18":1.71,"2008-12-19":1.73,"2008-12-22":1.64,"2008-12-23":1.66,"2008-12-24":1.67,"2008-12-29":1.77,"2008-12-30":1.8,"2008-12-31":1.84,"2009-01-02":1.88,"2009-01-05":1.88,"2009-01-06":1.93,"2009-01-07":1.86,"2009-01-08":1.88,"2009-01-09":1.86,"2009-01-12":1.77,"2009-01-13":1.81,"2009-01-14":1.76,"2009-01-15":1.77,"2009-01-16":1.8,"2009-01-19":1.8,"2009-01-20":1.75,"2009-01-21":1.76,"2009-01-22":1.73,"2009-01-23":1.77,"2009-01-26":1.77,"2009-01-27":1.76,"2009-01-28":1.74,"2009-01-29":1.78,"2009-01-30":1.79,"2009-02-02":1.77,"2009-02-03":1.79,"2009-02-04":1.8,"2009-02-05":1.82,"2009-02-06":1.85,"2009-02-09":1.84,"2009-02-10":1.82,"2009-02-11":1.85,"2009-02-12":1.85,"2009-02-13":1.84,"2009-02-17":1.85,"2009-02-18":1.82,"2009-02-19":1.82,"2009-02-20":1.79,"2009-02-23":1.75,"2009-02-24":1.72,"2009-02-25":1.72,"2009-02-26":1.76,"2009-02-27":1.76,"2009-03-02":1.69,"2009-03-03":1.7,"2009-03-04":1.72,"2009-03-05":1.73,"2009-03-06":1.72,"2009-03-09":1.71,"2009-03-10":1.7,"2009-03-11":1.73,"2009-03-12":1.78,"2009-03-13":1.77,"2009-03-16":1.79,"2009-03-17":1.79,"2009-03-18":1.83,"2009-03-19":1.89,"2009-03-20":1.88,"2009-03-23":1.95,"2009-03-24":1.93,"2009-03-25":1.94,"2009-03-26":1.96,"2009-03-27":1.93,"2009-03-30":1.92,"2009-03-31":1.94,"2009-04-01":1.98,"2009-04-02":1.98,"2009-04-03":1.96,"2009-04-06":1.92,"2009-04-07":1.89,"2009-04-08":1.89,"2009-04-09":1.93,"2009-04-13":1.94,"2009-04-14":1.93,"2009-04-15":1.92,"2009-04-16":1.91,"2009-04-17":1.92,"2009-04-20":1.88,"2009-04-21":1.89,"2009-04-22":1.89,"2009-04-23":1.93,"2009-04-24":1.97,"2009-04-27":1.96,"2009-04-28":1.94,"2009-04-29":1.97,"2009-04-30":1.96,"2009-05-01":2,"2009-05-04":2.06,"2009-05-05":2.06,"2009-05-06":2.13,"2009-05-07":2.12,"2009-05-08":2.18,"2009-05-11":2.14,"2009-05-12":2.15,"2009-05-13":2.08,"2009-05-14":2.07,"2009-05-15":2.05,"2009-05-19":2.12,"2009-05-20":2.17,"2009-05-21":2.14,"2009-05-22":2.15,"2009-05-25":2.15,"2009-05-26":2.15,"2009-05-27":2.14,"2009-05-28":2.19,"2009-05-29":2.23,"2009-06-01":2.27,"2009-06-02":2.28,"2009-06-03":2.21,"2009-06-04":2.25,"2009-06-05":2.26,"2009-06-08":2.27,"2009-06-09":2.29,"2009-06-10":2.32,"2009-06-11":2.37,"2009-06-12":2.36,"2009-06-15":2.31,"2009-06-16":2.28,"2009-06-17":2.23,"2009-06-18":2.23,"2009-06-19":2.29,"2009-06-22":2.19,"2009-06-23":2.17,"2009-06-24":2.23,"2009-06-25":2.28,"2009-06-26":2.3,"2009-06-29":2.29,"2009-06-30":2.27,"2009-07-02":2.26,"2009-07-03":2.25,"2009-07-06":2.18,"2009-07-07":2.14,"2009-07-08":2.07,"2009-07-09":2.1,"2009-07-10":2.09,"2009-07-13":2.11,"2009-07-14":2.13,"2009-07-15":2.19,"2009-07-16":2.22,"2009-07-17":2.23,"2009-07-20":2.28,"2009-07-21":2.26,"2009-07-22":2.25,"2009-07-23":2.31,"2009-07-24":2.31,"2009-07-27":2.3,"2009-07-28":2.26,"2009-07-29":2.22,"2009-07-30":2.28,"2009-07-31":2.31,"2009-08-04":2.35,"2009-08-05":2.37,"2009-08-06":2.36,"2009-08-07":2.35,"2009-08-10":2.35,"2009-08-11":2.33,"2009-08-12":2.33,"2009-08-13":2.38,"2009-08-14":2.38,"2009-08-17":2.31,"2009-08-18":2.33,"2009-08-19":2.33,"2009-08-20":2.33,"2009-08-21":2.36,"2009-08-24":2.36,"2009-08-25":2.37,"2009-08-26":2.37,"2009-08-27":2.36,"2009-08-28":2.37,"2009-08-31":2.34,"2009-09-01":2.4,"2009-09-02":2.47,"2009-09-03":2.53,"2009-09-04":2.56,"2009-09-08":2.6,"2009-09-09":2.61,"2009-09-10":2.67,"2009-09-11":2.69,"2009-09-14":2.67,"2009-09-15":2.7,"2009-09-16":2.75,"2009-09-17":2.72,"2009-09-18":2.72,"2009-09-21":2.7,"2009-09-22":2.71,"2009-09-23":2.71,"2009-09-24":2.65,"2009-09-25":2.64,"2009-09-28":2.68,"2009-09-29":2.69,"2009-09-30":2.71,"2009-10-01":2.62,"2009-10-02":2.62,"2009-10-05":2.65,"2009-10-06":2.71,"2009-10-07":2.75,"2009-10-08":2.8,"2009-10-09":2.78,"2009-10-13":2.83,"2009-10-14":2.85,"2009-10-15":2.85,"2009-10-16":2.87,"2009-10-19":2.87,"2009-10-20":2.88,"2009-10-21":2.87,"2009-10-22":2.85,"2009-10-23":2.82,"2009-10-26":2.77,"2009-10-27":2.73,"2009-10-28":2.65,"2009-10-29":2.72,"2009-10-30":2.69,"2009-11-02":2.68,"2009-11-03":2.72,"2009-11-04":2.74,"2009-11-05":2.76,"2009-11-06":2.8,"2009-11-09":2.84,"2009-11-10":2.83,"2009-11-11":2.83,"2009-11-12":2.81,"2009-11-13":2.81,"2009-11-16":2.85,"2009-11-17":2.87,"2009-11-18":2.86,"2009-11-19":2.86,"2009-11-20":2.86,"2009-11-23":2.86,"2009-11-24":2.86,"2009-11-25":2.89,"2009-11-26":2.87,"2009-11-27":2.83,"2009-11-30":2.83,"2009-12-01":2.89,"2009-12-02":2.92,"2009-12-03":2.89,"2009-12-04":2.87,"2009-12-07":2.85,"2009-12-08":2.8,"2009-12-09":2.81,"2009-12-10":2.81,"2009-12-11":2.8,"2009-12-14":2.83,"2009-12-15":2.83,"2009-12-16":2.86,"2009-12-17":2.83,"2009-12-18":2.85,"2009-12-21":2.84,"2009-12-22":2.84,"2009-12-23":2.89,"2009-12-24":2.88,"2009-12-29":2.89,"2009-12-30":2.89,"2009-12-31":2.89,"2010-01-04":2.96,"2010-01-05":2.99,"2010-01-06":3.06,"2010-01-07":3.07,"2010-01-08":3.1,"2010-01-11":3.11,"2010-01-12":3.06,"2010-01-13":3.07,"2010-01-14":3.1,"2010-01-15":3.07,"2010-01-18":3.08,"2010-01-19":3.08,"2010-01-20":3.1,"2010-01-21":3.02,"2010-01-22":3.02,"2010-01-25":3.01,"2010-01-26":2.99,"2010-01-27":2.95,"2010-01-28":2.94,"2010-01-29":2.9,"2010-02-01":2.95,"2010-02-02":2.99,"2010-02-03":3.03,"2010-02-04":2.93,"2010-02-05":2.93,"2010-02-08":2.92,"2010-02-09":2.96,"2010-02-10":2.97,"2010-02-11":3.02,"2010-02-12":3.03,"2010-02-16":3.08,"2010-02-17":3.08,"2010-02-18":3.09,"2010-02-19":3.08,"2010-02-22":3.08,"2010-02-23":3.04,"2010-02-24":3.03,"2010-02-25":3.01,"2010-02-26":3.05,"2010-03-01":3.06,"2010-03-02":3.09,"2010-03-03":3.13,"2010-03-04":3.12,"2010-03-05":3.18,"2010-03-08":3.17,"2010-03-09":3.16,"2010-03-10":3.18,"2010-03-11":3.18,"2010-03-12":3.18,"2010-03-15":3.15,"2010-03-16":3.18,"2010-03-17":3.2,"2010-03-18":3.18,"2010-03-19":3.16,"2010-03-22":3.16,"2010-03-23":3.17,"2010-03-24":3.12,"2010-03-25":3.13,"2010-03-26":3.15,"2010-03-29":3.17,"2010-03-30":3.19,"2010-03-31":3.21,"2010-04-01":3.26,"2010-04-05":3.31,"2010-04-06":3.32,"2010-04-07":3.34,"2010-04-08":3.33,"2010-04-09":3.35,"2010-04-12":3.32,"2010-04-13":3.3,"2010-04-14":3.31,"2010-04-15":3.29,"2010-04-16":3.25,"2010-04-19":3.23,"2010-04-20":3.23,"2010-04-21":3.25,"2010-04-22":3.25,"2010-04-23":3.27,"2010-04-26":3.29,"2010-04-27":3.25,"2010-04-28":3.24,"2010-04-29":3.23,"2010-04-30":3.23,"2010-05-03":3.21,"2010-05-04":3.12,"2010-05-05":3.09,"2010-05-06":3.04,"2010-05-07":2.99,"2010-05-10":3.06,"2010-05-11":3.09,"2010-05-12":3.16,"2010-05-13":3.14,"2010-05-14":3.1,"2010-05-17":3,"2010-05-18":2.95,"2010-05-19":2.87,"2010-05-20":2.74,"2010-05-21":2.8,"2010-05-25":2.79,"2010-05-26":2.84,"2010-05-27":2.91,"2010-05-28":2.91,"2010-05-31":2.94,"2010-06-01":2.88,"2010-06-02":2.89,"2010-06-03":2.9,"2010-06-04":2.85,"2010-06-07":2.8,"2010-06-08":2.81,"2010-06-09":2.8,"2010-06-10":2.85,"2010-06-11":2.88,"2010-06-14":2.91,"2010-06-15":2.95,"2010-06-16":2.95,"2010-06-17":2.99,"2010-06-18":3.01,"2010-06-21":2.98,"2010-06-22":2.93,"2010-06-23":2.95,"2010-06-24":2.92,"2010-06-25":2.93,"2010-06-28":2.92,"2010-06-29":2.84,"2010-06-30":2.83,"2010-07-02":2.78,"2010-07-05":2.76,"2010-07-06":2.77,"2010-07-07":2.81,"2010-07-08":2.82,"2010-07-09":2.84,"2010-07-12":2.84,"2010-07-13":2.87,"2010-07-14":2.88,"2010-07-15":2.89,"2010-07-16":2.88,"2010-07-19":2.87,"2010-07-20":2.89,"2010-07-21":2.89,"2010-07-22":2.98,"2010-07-23":2.99,"2010-07-26":3.01,"2010-07-27":2.98,"2010-07-28":2.99,"2010-07-29":2.99,"2010-07-30":3.01,"2010-08-03":3.06,"2010-08-04":3.08,"2010-08-05":3.08,"2010-08-06":3.11,"2010-08-09":3.12,"2010-08-10":3.09,"2010-08-11":3.03,"2010-08-12":3.02,"2010-08-13":3.04,"2010-08-16":3.05,"2010-08-17":3.09,"2010-08-18":3.08,"2010-08-19":3.08,"2010-08-20":3.08,"2010-08-23":3.07,"2010-08-24":3.03,"2010-08-25":3.02,"2010-08-26":3.04,"2010-08-27":3.08,"2010-08-30":3.08,"2010-08-31":3.09,"2010-09-01":3.14,"2010-09-02":3.15,"2010-09-03":3.2,"2010-09-07":3.26,"2010-09-08":3.24,"2010-09-09":3.24,"2010-09-10":3.29,"2010-09-13":3.29,"2010-09-14":3.31,"2010-09-15":3.32,"2010-09-16":3.35,"2010-09-17":3.37,"2010-09-20":3.39,"2010-09-21":3.39,"2010-09-22":3.45,"2010-09-23":3.45,"2010-09-24":3.47,"2010-09-27":3.47,"2010-09-28":3.5,"2010-09-29":3.54,"2010-09-30":3.53,"2010-10-01":3.55,"2010-10-04":3.52,"2010-10-05":3.57,"2010-10-06":3.58,"2010-10-07":3.58,"2010-10-08":3.63,"2010-10-12":3.64,"2010-10-13":3.69,"2010-10-14":3.7,"2010-10-15":3.68,"2010-10-18":3.72,"2010-10-19":3.66,"2010-10-20":3.71,"2010-10-21":3.7,"2010-10-22":3.73,"2010-10-25":3.79,"2010-10-26":3.81,"2010-10-27":3.75,"2010-10-28":3.78,"2010-10-29":3.81,"2010-11-01":3.81,"2010-11-02":3.87,"2010-11-03":3.92,"2010-11-04":4.02,"2010-11-05":4.03,"2010-11-08":4.15,"2010-11-09":4.05,"2010-11-10":4.04,"2010-11-11":4.04,"2010-11-12":3.97,"2010-11-15":3.95,"2010-11-16":3.9,"2010-11-17":3.93,"2010-11-18":4.02,"2010-11-19":4.06,"2010-11-22":4.09,"2010-11-23":4.08,"2010-11-24":4.1,"2010-11-25":4.12,"2010-11-26":4.13,"2010-11-29":4.14,"2010-11-30":4.22,"2010-12-01":4.27,"2010-12-02":4.31,"2010-12-03":4.32,"2010-12-06":4.35,"2010-12-07":4.34,"2010-12-08":4.28,"2010-12-09":4.29,"2010-12-10":4.28,"2010-12-13":4.3,"2010-12-14":4.3,"2010-12-15":4.26,"2010-12-16":4.24,"2010-12-17":4.3,"2010-12-20":4.33,"2010-12-21":4.37,"2010-12-22":4.35,"2010-12-23":4.33,"2010-12-24":4.34,"2010-12-29":4.41,"2010-12-30":4.44,"2010-12-31":4.49,"2011-01-04":4.48,"2011-01-05":4.46,"2011-01-06":4.37,"2011-01-07":4.34,"2011-01-10":4.37,"2011-01-11":4.43,"2011-01-12":4.5,"2011-01-13":4.48,"2011-01-14":4.44,"2011-01-17":4.45,"2011-01-18":4.47,"2011-01-19":4.45,"2011-01-20":4.37,"2011-01-21":4.36,"2011-01-24":4.35,"2011-01-25":4.29,"2011-01-26":4.38,"2011-01-27":4.34,"2011-01-28":4.35,"2011-01-31":4.35,"2011-02-01":4.46,"2011-02-02":4.48,"2011-02-03":4.53,"2011-02-04":4.54,"2011-02-07":4.54,"2011-02-08":4.56,"2011-02-09":4.52,"2011-02-10":4.5,"2011-02-11":4.49,"2011-02-14":4.56,"2011-02-15":4.57,"2011-02-16":4.6,"2011-02-17":4.61,"2011-02-18":4.59,"2011-02-22":4.49,"2011-02-23":4.46,"2011-02-24":4.38,"2011-02-25":4.44,"2011-02-28":4.48,"2011-03-01":4.5,"2011-03-02":4.51,"2011-03-03":4.53,"2011-03-04":4.58,"2011-03-07":4.55,"2011-03-08":4.47,"2011-03-09":4.32,"2011-03-10":4.16,"2011-03-11":4.2,"2011-03-14":4.06,"2011-03-15":3.94,"2011-03-16":3.92,"2011-03-17":4.03,"2011-03-18":4.11,"2011-03-21":4.19,"2011-03-22":4.18,"2011-03-23":4.23,"2011-03-24":4.22,"2011-03-25":4.21,"2011-03-28":4.16,"2011-03-29":4.16,"2011-03-30":4.19,"2011-03-31":4.21,"2011-04-01":4.23,"2011-04-04":4.3,"2011-04-05":4.34,"2011-04-06":4.34,"2011-04-07":4.34,"2011-04-08":4.4,"2011-04-11":4.35,"2011-04-12":4.2,"2011-04-13":4.25,"2011-04-14":4.25,"2011-04-15":4.22,"2011-04-18":4.12,"2011-04-19":4.08,"2011-04-20":4.16,"2011-04-21":4.22,"2011-04-25":4.21,"2011-04-26":4.18,"2011-04-27":4.23,"2011-04-28":4.23,"2011-04-29":4.24,"2011-05-02":4.16,"2011-05-03":4.05,"2011-05-04":4.01,"2011-05-05":3.94,"2011-05-06":3.97,"2011-05-09":4.01,"2011-05-10":4.01,"2011-05-11":3.92,"2011-05-12":3.88,"2011-05-13":3.87,"2011-05-16":3.81,"2011-05-17":3.79,"2011-05-18":3.83,"2011-05-19":3.88,"2011-05-20":3.93,"2011-05-24":3.89,"2011-05-25":3.92,"2011-05-26":3.95,"2011-05-27":4,"2011-05-30":3.98,"2011-05-31":4.01,"2011-06-01":3.96,"2011-06-02":3.92,"2011-06-03":3.9,"2011-06-06":3.84,"2011-06-07":3.8,"2011-06-08":3.7,"2011-06-09":3.72,"2011-06-10":3.68,"2011-06-13":3.63,"2011-06-14":3.67,"2011-06-15":3.64,"2011-06-16":3.56,"2011-06-17":3.55,"2011-06-20":3.5,"2011-06-21":3.57,"2011-06-22":3.6,"2011-06-23":3.56,"2011-06-24":3.53,"2011-06-27":3.47,"2011-06-28":3.5,"2011-06-29":3.59,"2011-06-30":3.66,"2011-07-04":3.72,"2011-07-05":3.74,"2011-07-06":3.74,"2011-07-07":3.78,"2011-07-08":3.77,"2011-07-11":3.7,"2011-07-12":3.7,"2011-07-13":3.78,"2011-07-14":3.76,"2011-07-15":3.8,"2011-07-18":3.8,"2011-07-19":3.8,"2011-07-20":3.85,"2011-07-21":3.9,"2011-07-22":3.97,"2011-07-25":3.94,"2011-07-26":3.92,"2011-07-27":3.87,"2011-07-28":3.86,"2011-07-29":3.87,"2011-08-02":3.84,"2011-08-03":3.8,"2011-08-04":3.58,"2011-08-05":3.45,"2011-08-08":3.24,"2011-08-09":3.31,"2011-08-10":3.4,"2011-08-11":3.5,"2011-08-12":3.53,"2011-08-15":3.58,"2011-08-16":3.52,"2011-08-17":3.54,"2011-08-18":3.41,"2011-08-19":3.34,"2011-08-22":3.34,"2011-08-23":3.39,"2011-08-24":3.34,"2011-08-25":3.35,"2011-08-26":3.4,"2011-08-29":3.46,"2011-08-30":3.5,"2011-08-31":3.53,"2011-09-01":3.53,"2011-09-02":3.5,"2011-09-06":3.47,"2011-09-07":3.52,"2011-09-08":3.54,"2011-09-09":3.49,"2011-09-12":3.42,"2011-09-13":3.45,"2011-09-14":3.46,"2011-09-15":3.49,"2011-09-16":3.52,"2011-09-19":3.43,"2011-09-20":3.44,"2011-09-21":3.35,"2011-09-22":3.1,"2011-09-23":2.99,"2011-09-26":2.98,"2011-09-27":3.06,"2011-09-28":2.96,"2011-09-29":2.91,"2011-09-30":2.9,"2011-10-03":2.76,"2011-10-04":2.72,"2011-10-05":2.83,"2011-10-06":2.98,"2011-10-07":2.96,"2011-10-11":3.1,"2011-10-12":3.15,"2011-10-13":3.12,"2011-10-14":3.18,"2011-10-17":3.12,"2011-10-18":3.17,"2011-10-19":3.12,"2011-10-20":3.1,"2011-10-21":3.14,"2011-10-24":3.21,"2011-10-25":3.18,"2011-10-26":3.23,"2011-10-27":3.33,"2011-10-28":3.35,"2011-10-31":3.25,"2011-11-01":3.19,"2011-11-02":3.25,"2011-11-03":3.28,"2011-11-04":3.32,"2011-11-07":3.35,"2011-11-08":3.38,"2011-11-09":3.29,"2011-11-10":3.28,"2011-11-11":3.34,"2011-11-14":3.3,"2011-11-15":3.28,"2011-11-16":3.24,"2011-11-17":3.17,"2011-11-18":3.16,"2011-11-21":3.06,"2011-11-22":3.07,"2011-11-23":2.99,"2011-11-24":2.98,"2011-11-25":2.95,"2011-11-28":3,"2011-11-29":3.01,"2011-11-30":3.15,"2011-12-01":3.14,"2011-12-02":3.14,"2011-12-05":3.16,"2011-12-06":3.15,"2011-12-07":3.12,"2011-12-08":3.06,"2011-12-09":3.1,"2011-12-12":3.01,"2011-12-13":2.93,"2011-12-14":2.82,"2011-12-15":2.79,"2011-12-16":2.88,"2011-12-19":2.82,"2011-12-20":2.9,"2011-12-21":2.92,"2011-12-22":2.93,"2011-12-23":2.97,"2011-12-28":2.91,"2011-12-29":2.94,"2011-12-30":2.97,"2012-01-03":3.06,"2012-01-04":3.08,"2012-01-05":3.1,"2012-01-06":3.1,"2012-01-09":3.11,"2012-01-10":3.14,"2012-01-11":3.13,"2012-01-12":3.13,"2012-01-13":3.12,"2012-01-16":3.13,"2012-01-17":3.11,"2012-01-18":3.13,"2012-01-19":3.16,"2012-01-20":3.16,"2012-01-23":3.18,"2012-01-24":3.14,"2012-01-25":3.2,"2012-01-26":3.19,"2012-01-27":3.24,"2012-01-30":3.23,"2012-01-31":3.24,"2012-02-01":3.29,"2012-02-02":3.34,"2012-02-03":3.37,"2012-02-06":3.35,"2012-02-07":3.34,"2012-02-08":3.35,"2012-02-09":3.35,"2012-02-10":3.3,"2012-02-13":3.31,"2012-02-14":3.27,"2012-02-15":3.26,"2012-02-16":3.26,"2012-02-17":3.28,"2012-02-21":3.34,"2012-02-22":3.38,"2012-02-23":3.4,"2012-02-24":3.38,"2012-02-27":3.36,"2012-02-28":3.39,"2012-02-29":3.37,"2012-03-01":3.39,"2012-03-02":3.38,"2012-03-05":3.3,"2012-03-06":3.17,"2012-03-07":3.2,"2012-03-08":3.26,"2012-03-09":3.28,"2012-03-12":3.26,"2012-03-13":3.28,"2012-03-14":3.2,"2012-03-15":3.21,"2012-03-16":3.22,"2012-03-19":3.2,"2012-03-20":3.16,"2012-03-21":3.15,"2012-03-22":3.09,"2012-03-23":3.09,"2012-03-26":3.11,"2012-03-27":3.11,"2012-03-28":3.01,"2012-03-29":2.99,"2012-03-30":3.01,"2012-04-02":3.05,"2012-04-03":2.98,"2012-04-04":2.91,"2012-04-05":2.9,"2012-04-09":2.84,"2012-04-10":2.79,"2012-04-11":2.8,"2012-04-12":2.87,"2012-04-13":2.83,"2012-04-16":2.77,"2012-04-17":2.76,"2012-04-18":2.74,"2012-04-19":2.74,"2012-04-20":2.73,"2012-04-23":2.66,"2012-04-24":2.62,"2012-04-25":2.66,"2012-04-26":2.71,"2012-04-27":2.74,"2012-04-30":2.73,"2012-05-01":2.75,"2012-05-02":2.74,"2012-05-03":2.67,"2012-05-04":2.62,"2012-05-07":2.57,"2012-05-08":2.5,"2012-05-09":2.5,"2012-05-10":2.53,"2012-05-11":2.51,"2012-05-14":2.42,"2012-05-15":2.29,"2012-05-16":2.24,"2012-05-17":2.27,"2012-05-18":2.27,"2012-05-22":2.3,"2012-05-23":2.32,"2012-05-24":2.31,"2012-05-25":2.34,"2012-05-28":2.35,"2012-05-29":2.37,"2012-05-30":2.33,"2012-05-31":2.34,"2012-06-01":2.32,"2012-06-04":2.29,"2012-06-05":2.33,"2012-06-06":2.37,"2012-06-07":2.35,"2012-06-08":2.33,"2012-06-11":2.29,"2012-06-12":2.3,"2012-06-13":2.26,"2012-06-14":2.26,"2012-06-15":2.29,"2012-06-18":2.3,"2012-06-19":2.32,"2012-06-20":2.31,"2012-06-21":2.22,"2012-06-22":2.19,"2012-06-25":2.16,"2012-06-26":2.12,"2012-06-27":2.15,"2012-06-28":2.14,"2012-06-29":2.19,"2012-07-03":2.27,"2012-07-04":2.31,"2012-07-05":2.31,"2012-07-06":2.27,"2012-07-09":2.27,"2012-07-10":2.22,"2012-07-11":2.21,"2012-07-12":2.16,"2012-07-13":2.18,"2012-07-16":2.19,"2012-07-17":2.19,"2012-07-18":2.19,"2012-07-19":2.22,"2012-07-20":2.2,"2012-07-23":2.16,"2012-07-24":2.15,"2012-07-25":2.16,"2012-07-26":2.21,"2012-07-27":2.24,"2012-07-30":2.23,"2012-07-31":2.21,"2012-08-01":2.2,"2012-08-02":2.18,"2012-08-03":2.21,"2012-08-07":2.23,"2012-08-08":2.23,"2012-08-09":2.25,"2012-08-10":2.26,"2012-08-13":2.26,"2012-08-14":2.26,"2012-08-15":2.26,"2012-08-16":2.29,"2012-08-17":2.31,"2012-08-20":2.31,"2012-08-21":2.34,"2012-08-22":2.36,"2012-08-23":2.41,"2012-08-24":2.4,"2012-08-27":2.39,"2012-08-28":2.37,"2012-08-29":2.35,"2012-08-30":2.32,"2012-08-31":2.35,"2012-09-04":2.37,"2012-09-05":2.36,"2012-09-06":2.39,"2012-09-07":2.43,"2012-09-10":2.43,"2012-09-11":2.44,"2012-09-12":2.47,"2012-09-13":2.49,"2012-09-14":2.56,"2012-09-17":2.57,"2012-09-18":2.55,"2012-09-19":2.57,"2012-09-20":2.57,"2012-09-21":2.61,"2012-09-24":2.56,"2012-09-25":2.52,"2012-09-26":2.52,"2012-09-27":2.55,"2012-09-28":2.55,"2012-10-01":2.56,"2012-10-02":2.56,"2012-10-03":2.53,"2012-10-04":2.56,"2012-10-05":2.56,"2012-10-09":2.51,"2012-10-10":2.5,"2012-10-11":2.49,"2012-10-12":2.49,"2012-10-15":2.46,"2012-10-16":2.48,"2012-10-17":2.54,"2012-10-18":2.55,"2012-10-19":2.56,"2012-10-22":2.55,"2012-10-23":2.5,"2012-10-24":2.49,"2012-10-25":2.49,"2012-10-26":2.49,"2012-10-29":2.48,"2012-10-30":2.49,"2012-10-31":2.51,"2012-11-01":2.53,"2012-11-02":2.5,"2012-11-05":2.51,"2012-11-06":2.52,"2012-11-07":2.51,"2012-11-08":2.51,"2012-11-09":2.49,"2012-11-12":2.49,"2012-11-13":2.46,"2012-11-14":2.42,"2012-11-15":2.37,"2012-11-16":2.38,"2012-11-19":2.41,"2012-11-20":2.41,"2012-11-21":2.4,"2012-11-22":2.41,"2012-11-23":2.42,"2012-11-26":2.39,"2012-11-27":2.36,"2012-11-28":2.36,"2012-11-29":2.38,"2012-11-30":2.38,"2012-12-03":2.37,"2012-12-04":2.34,"2012-12-05":2.32,"2012-12-06":2.31,"2012-12-07":2.32,"2012-12-10":2.33,"2012-12-11":2.33,"2012-12-12":2.35,"2012-12-13":2.33,"2012-12-14":2.35,"2012-12-17":2.34,"2012-12-18":2.35,"2012-12-19":2.37,"2012-12-20":2.36,"2012-12-21":2.35,"2012-12-24":2.35,"2012-12-27":2.36,"2012-12-28":2.37,"2012-12-31":2.39,"2013-01-02":2.44,"2013-01-03":2.41,"2013-01-04":2.41,"2013-01-07":2.41,"2013-01-08":2.41,"2013-01-09":2.42,"2013-01-10":2.44,"2013-01-11":2.43,"2013-01-14":2.42,"2013-01-15":2.42,"2013-01-16":2.41,"2013-01-17":2.42,"2013-01-18":2.43,"2013-01-21":2.43,"2013-01-22":2.43,"2013-01-23":2.43,"2013-01-24":2.42,"2013-01-25":2.41,"2013-01-28":2.39,"2013-01-29":2.39,"2013-01-30":2.4,"2013-01-31":2.39,"2013-02-01":2.39,"2013-02-04":2.38,"2013-02-05":2.38,"2013-02-06":2.38,"2013-02-07":2.38,"2013-02-08":2.39,"2013-02-11":2.36,"2013-02-12":2.36,"2013-02-13":2.35,"2013-02-14":2.35,"2013-02-15":2.32,"2013-02-19":2.32,"2013-02-20":2.25,"2013-02-21":2.23,"2013-02-22":2.25,"2013-02-25":2.25,"2013-02-26":2.25,"2013-02-27":2.25,"2013-02-28":2.26,"2013-03-01":2.25,"2013-03-04":2.2,"2013-03-05":2.22,"2013-03-06":2.23,"2013-03-07":2.23,"2013-03-08":2.25,"2013-03-11":2.23,"2013-03-12":2.24,"2013-03-13":2.22,"2013-03-14":2.23,"2013-03-15":2.23,"2013-03-18":2.22,"2013-03-19":2.22,"2013-03-20":2.23,"2013-03-21":2.22,"2013-03-22":2.22,"2013-03-25":2.19,"2013-03-26":2.18,"2013-03-27":2.19,"2013-03-28":2.19,"2013-04-01":2.17,"2013-04-02":2.13,"2013-04-03":2.07,"2013-04-04":2.06,"2013-04-05":2.08,"2013-04-08":2.09,"2013-04-09":2.13,"2013-04-10":2.14,"2013-04-11":2.12,"2013-04-12":2.08,"2013-04-15":1.96,"2013-04-16":1.97,"2013-04-17":1.91,"2013-04-18":1.92,"2013-04-19":1.95,"2013-04-22":1.96,"2013-04-23":1.96,"2013-04-24":1.99,"2013-04-25":2.01,"2013-04-26":1.99,"2013-04-29":2,"2013-04-30":2.01,"2013-05-01":1.97,"2013-05-02":1.97,"2013-05-03":1.98,"2013-05-06":1.98,"2013-05-07":1.95,"2013-05-08":1.97,"2013-05-09":1.97,"2013-05-10":1.96,"2013-05-13":1.95,"2013-05-14":1.94,"2013-05-15":1.92,"2013-05-16":1.92,"2013-05-17":1.94,"2013-05-21":1.95,"2013-05-22":1.96,"2013-05-23":1.95,"2013-05-24":1.95,"2013-05-27":1.94,"2013-05-28":1.95,"2013-05-29":1.95,"2013-05-30":1.93,"2013-05-31":1.93,"2013-06-03":1.92,"2013-06-04":1.92,"2013-06-05":1.9,"2013-06-06":1.89,"2013-06-07":1.89,"2013-06-10":1.9,"2013-06-11":1.87,"2013-06-12":1.85,"2013-06-13":1.86,"2013-06-14":1.86,"2013-06-17":1.88,"2013-06-18":1.89,"2013-06-19":1.88,"2013-06-20":1.86,"2013-06-21":1.86,"2013-06-24":1.83,"2013-06-25":1.85,"2013-06-26":1.85,"2013-06-27":1.86,"2013-06-28":1.87,"2013-07-02":1.87,"2013-07-03":1.86,"2013-07-04":1.87,"2013-07-05":1.87,"2013-07-08":1.88,"2013-07-09":1.89,"2013-07-10":1.9,"2013-07-11":1.92,"2013-07-12":1.92,"2013-07-15":1.92,"2013-07-16":1.9,"2013-07-17":1.9,"2013-07-18":1.9,"2013-07-19":1.91,"2013-07-22":1.92,"2013-07-23":1.93,"2013-07-24":1.9,"2013-07-25":1.92,"2013-07-26":1.92,"2013-07-29":1.92,"2013-07-30":1.91,"2013-07-31":1.92,"2013-08-01":1.95,"2013-08-02":1.94,"2013-08-06":1.92,"2013-08-07":1.91,"2013-08-08":1.93,"2013-08-09":1.93,"2013-08-12":1.93,"2013-08-13":1.93,"2013-08-14":1.92,"2013-08-15":1.92,"2013-08-16":1.92,"2013-08-19":1.9,"2013-08-20":1.9,"2013-08-21":1.9,"2013-08-22":1.9,"2013-08-23":1.91,"2013-08-26":1.91,"2013-08-27":1.89,"2013-08-28":1.9,"2013-08-29":1.91,"2013-08-30":1.91,"2013-09-03":1.91,"2013-09-04":1.91,"2013-09-05":1.92,"2013-09-06":1.92,"2013-09-09":1.93,"2013-09-10":1.92,"2013-09-11":1.92,"2013-09-12":1.91,"2013-09-13":1.92,"2013-09-16":1.93,"2013-09-17":1.93,"2013-09-18":1.94,"2013-09-19":1.95,"2013-09-20":1.94,"2013-09-23":1.93,"2013-09-24":1.94,"2013-09-25":1.94,"2013-09-26":1.95,"2013-09-27":1.94,"2013-09-30":1.93,"2013-10-01":1.94,"2013-10-02":1.94,"2013-10-03":1.92,"2013-10-04":1.93,"2013-10-07":1.93,"2013-10-08":1.92,"2013-10-09":1.92,"2013-10-10":1.93,"2013-10-11":1.95,"2013-10-15":1.95,"2013-10-16":1.96,"2013-10-17":1.97,"2013-10-18":1.99,"2013-10-21":1.99,"2013-10-22":1.99,"2013-10-23":1.99,"2013-10-24":2,"2013-10-25":2,"2013-10-28":2,"2013-10-29":2.01,"2013-10-30":2.01,"2013-10-31":2.01,"2013-11-01":2,"2013-11-04":2.01,"2013-11-05":2,"2013-11-06":2,"2013-11-07":1.99,"2013-11-08":2,"2013-11-11":2,"2013-11-12":1.98,"2013-11-13":1.99,"2013-11-14":2.01,"2013-11-15":2.02,"2013-11-18":2,"2013-11-19":2,"2013-11-20":2,"2013-11-21":2.01,"2013-11-22":2.02,"2013-11-25":2.01,"2013-11-26":2,"2013-11-27":2.01,"2013-11-28":2,"2013-11-29":2.01,"2013-12-02":2.01,"2013-12-03":2.02,"2013-12-04":2.02,"2013-12-05":2.02,"2013-12-06":2.02,"2013-12-09":2.02,"2013-12-10":2.02,"2013-12-11":2.01,"2013-12-12":2.01,"2013-12-13":2.01,"2013-12-16":2.01,"2013-12-17":2.02,"2013-12-18":2.03,"2013-12-19":2.04,"2013-12-20":2.04,"2013-12-23":2.03,"2013-12-24":2.03,"2013-12-27":2.04,"2013-12-30":2.04,"2013-12-31":2.04,"2014-01-02":2.03,"2014-01-03":2.02,"2014-01-06":2.03,"2014-01-07":2.04,"2014-01-08":2.05,"2014-01-09":2.04,"2014-01-10":2.05,"2014-01-13":2.03,"2014-01-14":2.04,"2014-01-15":2.05,"2014-01-16":2.06,"2014-01-17":2.07,"2014-01-20":2.08,"2014-01-21":2.09,"2014-01-22":2.09,"2014-01-23":2.08,"2014-01-24":2.06,"2014-01-27":2.03,"2014-01-28":2.05,"2014-01-29":2.05,"2014-01-30":2.06,"2014-01-31":2.05,"2014-02-03":2,"2014-02-04":2.01,"2014-02-05":2.03,"2014-02-06":2.06,"2014-02-07":2.06,"2014-02-10":2.06,"2014-02-11":2.06,"2014-02-12":2.07,"2014-02-13":2.09,"2014-02-14":2.09,"2014-02-18":2.11,"2014-02-19":2.11,"2014-02-20":2.12,"2014-02-21":2.12,"2014-02-24":2.11,"2014-02-25":2.11,"2014-02-26":2.11,"2014-02-27":2.1,"2014-02-28":2.12,"2014-03-03":2.12,"2014-03-04":2.14,"2014-03-05":2.13,"2014-03-06":2.13,"2014-03-07":2.14,"2014-03-10":2.12,"2014-03-11":2.11,"2014-03-12":2.1,"2014-03-13":2.1,"2014-03-14":2.11,"2014-03-17":2.12,"2014-03-18":2.14,"2014-03-19":2.14,"2014-03-20":2.16,"2014-03-21":2.16,"2014-03-24":2.15,"2014-03-25":2.16,"2014-03-26":2.15,"2014-03-27":2.16,"2014-03-28":2.17,"2014-03-31":2.16,"2014-04-01":2.16,"2014-04-02":2.18,"2014-04-03":2.18,"2014-04-04":2.19,"2014-04-07":2.16,"2014-04-08":2.18,"2014-04-09":2.22,"2014-04-10":2.2,"2014-04-11":2.21,"2014-04-14":2.23,"2014-04-15":2.23,"2014-04-16":2.27,"2014-04-17":2.3,"2014-04-21":2.32,"2014-04-22":2.32,"2014-04-23":2.32,"2014-04-24":2.31,"2014-04-25":2.3,"2014-04-28":2.3,"2014-04-29":2.32,"2014-04-30":2.32,"2014-05-01":2.32,"2014-05-02":2.34,"2014-05-05":2.34,"2014-05-06":2.34,"2014-05-07":2.35,"2014-05-08":2.3,"2014-05-09":2.27,"2014-05-12":2.3,"2014-05-13":2.31,"2014-05-14":2.31,"2014-05-15":2.28,"2014-05-16":2.26,"2014-05-20":2.25,"2014-05-21":2.29,"2014-05-22":2.3,"2014-05-23":2.31,"2014-05-26":2.31,"2014-05-27":2.31,"2014-05-28":2.3,"2014-05-29":2.32,"2014-05-30":2.32,"2014-06-02":2.35,"2014-06-03":2.36,"2014-06-04":2.37,"2014-06-05":2.37,"2014-06-06":2.38,"2014-06-09":2.38,"2014-06-10":2.39,"2014-06-11":2.38,"2014-06-12":2.41,"2014-06-13":2.45,"2014-06-16":2.46,"2014-06-17":2.46,"2014-06-18":2.47,"2014-06-19":2.47,"2014-06-20":2.48,"2014-06-23":2.46,"2014-06-24":2.42,"2014-06-25":2.42,"2014-06-26":2.43,"2014-06-27":2.43,"2014-06-30":2.45,"2014-07-02":2.45,"2014-07-03":2.46,"2014-07-04":2.47,"2014-07-07":2.42,"2014-07-08":2.41,"2014-07-09":2.41,"2014-07-10":2.38,"2014-07-11":2.35,"2014-07-14":2.36,"2014-07-15":2.32,"2014-07-16":2.35,"2014-07-17":2.34,"2014-07-18":2.36,"2014-07-21":2.35,"2014-07-22":2.38,"2014-07-23":2.39,"2014-07-24":2.38,"2014-07-25":2.39,"2014-07-28":2.37,"2014-07-29":2.37,"2014-07-30":2.37,"2014-07-31":2.34,"2014-08-01":2.32,"2014-08-05":2.29,"2014-08-06":2.31,"2014-08-07":2.3,"2014-08-08":2.33,"2014-08-11":2.33,"2014-08-12":2.31,"2014-08-13":2.33,"2014-08-14":2.3,"2014-08-15":2.31,"2014-08-18":2.3,"2014-08-19":2.33,"2014-08-20":2.34,"2014-08-21":2.37,"2014-08-22":2.37,"2014-08-25":2.38,"2014-08-26":2.4,"2014-08-27":2.4,"2014-08-28":2.39,"2014-08-29":2.41,"2014-09-02":2.37,"2014-09-03":2.37,"2014-09-04":2.33,"2014-09-05":2.34,"2014-09-08":2.3,"2014-09-09":2.3,"2014-09-10":2.28,"2014-09-11":2.29,"2014-09-12":2.28,"2014-09-15":2.26,"2014-09-16":2.27,"2014-09-17":2.25,"2014-09-18":2.23,"2014-09-19":2.2,"2014-09-22":2.14,"2014-09-23":2.15,"2014-09-24":2.18,"2014-09-25":2.14,"2014-09-26":2.16,"2014-09-29":2.18,"2014-09-30":2.15,"2014-10-01":2.11,"2014-10-02":2.08,"2014-10-03":2.07,"2014-10-06":2.05,"2014-10-07":2.03,"2014-10-08":2.02,"2014-10-09":1.97,"2014-10-10":1.95,"2014-10-14":1.88,"2014-10-15":1.87,"2014-10-16":1.94,"2014-10-17":1.97,"2014-10-20":1.98,"2014-10-21":2.03,"2014-10-22":1.98,"2014-10-23":2,"2014-10-24":1.98,"2014-10-27":1.92,"2014-10-28":1.94,"2014-10-29":1.95,"2014-10-30":1.92,"2014-10-31":1.93,"2014-11-03":1.9,"2014-11-04":1.82,"2014-11-05":1.88,"2014-11-06":1.91,"2014-11-07":1.95,"2014-11-10":1.91,"2014-11-11":1.93,"2014-11-12":1.94,"2014-11-13":1.88,"2014-11-14":1.9,"2014-11-17":1.89,"2014-11-18":1.88,"2014-11-19":1.87,"2014-11-20":1.91,"2014-11-21":1.92,"2014-11-24":1.88,"2014-11-25":1.85,"2014-11-26":1.8,"2014-11-27":1.71,"2014-11-28":1.67,"2014-12-01":1.61,"2014-12-02":1.62,"2014-12-03":1.66,"2014-12-04":1.61,"2014-12-05":1.62,"2014-12-08":1.53,"2014-12-09":1.55,"2014-12-10":1.47,"2014-12-11":1.47,"2014-12-12":1.44,"2014-12-15":1.43,"2014-12-16":1.48,"2014-12-17":1.55,"2014-12-18":1.55,"2014-12-19":1.59,"2014-12-22":1.55,"2014-12-23":1.58,"2014-12-24":1.58,"2014-12-29":1.58,"2014-12-30":1.57,"2014-12-31":1.58,"2015-01-02":1.6,"2015-01-05":1.52,"2015-01-06":1.47,"2015-01-07":1.48,"2015-01-08":1.49,"2015-01-09":1.49,"2015-01-12":1.45,"2015-01-13":1.43,"2015-01-14":1.46,"2015-01-15":1.44,"2015-01-16":1.51,"2015-01-19":1.51,"2015-01-20":1.49,"2015-01-21":1.53,"2015-01-22":1.52,"2015-01-23":1.53,"2015-01-26":1.54,"2015-01-27":1.55,"2015-01-28":1.5,"2015-01-29":1.5,"2015-01-30":1.55,"2015-02-02":1.58,"2015-02-03":1.61,"2015-02-04":1.58,"2015-02-05":1.6,"2015-02-06":1.59,"2015-02-09":1.61,"2015-02-10":1.58,"2015-02-11":1.59,"2015-02-12":1.61,"2015-02-13":1.62,"2015-02-17":1.62,"2015-02-18":1.6,"2015-02-19":1.59,"2015-02-20":1.58,"2015-02-23":1.57,"2015-02-24":1.57,"2015-02-25":1.59,"2015-02-26":1.58,"2015-02-27":1.6,"2015-03-02":1.59,"2015-03-03":1.61,"2015-03-04":1.61,"2015-03-05":1.61,"2015-03-06":1.59,"2015-03-09":1.56,"2015-03-10":1.54,"2015-03-11":1.55,"2015-03-12":1.54,"2015-03-13":1.52,"2015-03-16":1.51,"2015-03-17":1.53,"2015-03-18":1.56,"2015-03-19":1.53,"2015-03-20":1.54,"2015-03-23":1.55,"2015-03-24":1.57,"2015-03-25":1.57,"2015-03-26":1.58,"2015-03-27":1.57,"2015-03-30":1.57,"2015-03-31":1.57,"2015-04-01":1.58,"2015-04-02":1.59,"2015-04-06":1.62,"2015-04-07":1.62,"2015-04-08":1.59,"2015-04-09":1.6,"2015-04-10":1.62,"2015-04-13":1.61,"2015-04-14":1.63,"2015-04-15":1.65,"2015-04-16":1.64,"2015-04-17":1.64,"2015-04-20":1.65,"2015-04-21":1.63,"2015-04-22":1.62,"2015-04-23":1.63,"2015-04-24":1.63,"2015-04-27":1.62,"2015-04-28":1.62,"2015-04-29":1.63,"2015-04-30":1.63,"2015-05-01":1.63,"2015-05-04":1.63,"2015-05-05":1.61,"2015-05-06":1.59,"2015-05-07":1.58,"2015-05-08":1.6,"2015-05-11":1.58,"2015-05-12":1.59,"2015-05-13":1.6,"2015-05-14":1.58,"2015-05-15":1.59,"2015-05-19":1.57,"2015-05-20":1.58,"2015-05-21":1.6,"2015-05-22":1.59,"2015-05-25":1.58,"2015-05-26":1.56,"2015-05-27":1.56,"2015-05-28":1.56,"2015-05-29":1.57,"2015-06-01":1.57,"2015-06-02":1.58,"2015-06-03":1.56,"2015-06-04":1.54,"2015-06-05":1.54,"2015-06-08":1.52,"2015-06-09":1.52,"2015-06-10":1.54,"2015-06-11":1.53,"2015-06-12":1.52,"2015-06-15":1.51,"2015-06-16":1.51,"2015-06-17":1.52,"2015-06-18":1.51,"2015-06-19":1.5,"2015-06-22":1.5,"2015-06-23":1.53,"2015-06-24":1.53,"2015-06-25":1.52,"2015-06-26":1.5,"2015-06-29":1.47,"2015-06-30":1.48,"2015-07-02":1.48,"2015-07-03":1.47,"2015-07-06":1.45,"2015-07-07":1.46,"2015-07-08":1.43,"2015-07-09":1.42,"2015-07-10":1.41,"2015-07-13":1.4,"2015-07-14":1.42,"2015-07-15":1.4,"2015-07-16":1.39,"2015-07-17":1.36,"2015-07-20":1.32,"2015-07-21":1.32,"2015-07-22":1.3,"2015-07-23":1.29,"2015-07-24":1.27,"2015-07-27":1.24,"2015-07-28":1.26,"2015-07-29":1.29,"2015-07-30":1.31,"2015-07-31":1.29,"2015-08-04":1.28,"2015-08-05":1.26,"2015-08-06":1.29,"2015-08-07":1.26,"2015-08-10":1.3,"2015-08-11":1.29,"2015-08-12":1.3,"2015-08-13":1.27,"2015-08-14":1.26,"2015-08-17":1.25,"2015-08-18":1.24,"2015-08-19":1.21,"2015-08-20":1.21,"2015-08-21":1.18,"2015-08-24":1.13,"2015-08-25":1.14,"2015-08-26":1.15,"2015-08-27":1.2,"2015-08-28":1.23,"2015-08-31":1.26,"2015-09-01":1.22,"2015-09-02":1.21,"2015-09-03":1.21,"2015-09-04":1.21,"2015-09-08":1.22,"2015-09-09":1.19,"2015-09-10":1.2,"2015-09-11":1.18,"2015-09-14":1.17,"2015-09-15":1.17,"2015-09-16":1.22,"2015-09-17":1.23,"2015-09-18":1.21,"2015-09-21":1.23,"2015-09-22":1.21,"2015-09-23":1.2,"2015-09-24":1.2,"2015-09-25":1.19,"2015-09-28":1.16,"2015-09-29":1.16,"2015-09-30":1.17,"2015-10-01":1.17,"2015-10-02":1.19,"2015-10-05":1.23,"2015-10-06":1.27,"2015-10-07":1.29,"2015-10-08":1.31,"2015-10-09":1.3,"2015-10-13":1.28,"2015-10-14":1.29,"2015-10-15":1.29,"2015-10-16":1.28,"2015-10-19":1.25,"2015-10-20":1.26,"2015-10-21":1.24,"2015-10-22":1.26,"2015-10-23":1.26,"2015-10-26":1.23,"2015-10-27":1.21,"2015-10-28":1.24,"2015-10-29":1.22,"2015-10-30":1.23,"2015-11-02":1.24,"2015-11-03":1.27,"2015-11-04":1.26,"2015-11-05":1.26,"2015-11-06":1.24,"2015-11-09":1.24,"2015-11-10":1.23,"2015-11-11":1.2,"2015-11-12":1.17,"2015-11-13":1.19,"2015-11-16":1.21,"2015-11-17":1.2,"2015-11-18":1.21,"2015-11-19":1.2,"2015-11-20":1.18,"2015-11-23":1.19,"2015-11-24":1.21,"2015-11-25":1.21,"2015-11-26":1.2,"2015-11-27":1.19,"2015-11-30":1.2,"2015-12-01":1.21,"2015-12-02":1.17,"2015-12-03":1.17,"2015-12-04":1.16,"2015-12-07":1.09,"2015-12-08":1.1,"2015-12-09":1.1,"2015-12-10":1.11,"2015-12-11":1.08,"2015-12-14":1.06,"2015-12-15":1.08,"2015-12-16":1.08,"2015-12-17":1.07,"2015-12-18":1.08,"2015-12-21":1.08,"2015-12-22":1.08,"2015-12-23":1.12,"2015-12-24":1.12,"2015-12-29":1.12,"2015-12-30":1.1,"2015-12-31":1.11,"2016-01-04":1.11,"2016-01-05":1.11,"2016-01-06":1.09,"2016-01-07":1.05,"2016-01-08":1.06,"2016-01-11":1.02,"2016-01-12":1,"2016-01-13":1,"2016-01-14":1.01,"2016-01-15":0.98,"2016-01-18":0.97,"2016-01-19":0.96,"2016-01-20":0.96,"2016-01-21":0.97,"2016-01-22":1.01,"2016-01-25":0.98,"2016-01-26":1.01,"2016-01-27":1.02,"2016-01-28":1.04,"2016-01-29":1.06,"2016-02-01":1.05,"2016-02-02":1.02,"2016-02-03":1.05,"2016-02-04":1.05,"2016-02-05":1.06,"2016-02-08":1.05,"2016-02-09":1.02,"2016-02-10":1.01,"2016-02-11":1.02,"2016-02-12":1.03,"2016-02-16":1.03,"2016-02-17":1.06,"2016-02-18":1.07,"2016-02-19":1.07,"2016-02-22":1.08,"2016-02-23":1.07,"2016-02-24":1.08,"2016-02-25":1.08,"2016-02-26":1.08,"2016-02-29":1.1,"2016-03-01":1.1,"2016-03-02":1.13,"2016-03-03":1.16,"2016-03-04":1.17,"2016-03-07":1.18,"2016-03-08":1.15,"2016-03-09":1.16,"2016-03-10":1.17,"2016-03-11":1.19,"2016-03-14":1.17,"2016-03-15":1.16,"2016-03-16":1.19,"2016-03-17":1.21,"2016-03-18":1.2,"2016-03-21":1.21,"2016-03-22":1.21,"2016-03-23":1.17,"2016-03-24":1.18,"2016-03-28":1.17,"2016-03-29":1.18,"2016-03-30":1.19,"2016-03-31":1.19,"2016-04-01":1.19,"2016-04-04":1.18,"2016-04-05":1.18,"2016-04-06":1.2,"2016-04-07":1.19,"2016-04-08":1.21,"2016-04-11":1.23,"2016-04-12":1.26,"2016-04-13":1.26,"2016-04-14":1.25,"2016-04-15":1.24,"2016-04-18":1.25,"2016-04-19":1.29,"2016-04-20":1.29,"2016-04-21":1.3,"2016-04-22":1.3,"2016-04-25":1.28,"2016-04-26":1.29,"2016-04-27":1.31,"2016-04-28":1.32,"2016-04-29":1.34,"2016-05-02":1.32,"2016-05-03":1.29,"2016-05-04":1.29,"2016-05-05":1.32,"2016-05-06":1.34,"2016-05-09":1.32,"2016-05-10":1.32,"2016-05-11":1.33,"2016-05-12":1.33,"2016-05-13":1.34,"2016-05-16":1.37,"2016-05-17":1.39,"2016-05-18":1.34,"2016-05-19":1.35,"2016-05-20":1.37,"2016-05-24":1.34,"2016-05-25":1.36,"2016-05-26":1.36,"2016-05-27":1.36,"2016-05-30":1.35,"2016-05-31":1.38,"2016-06-01":1.37,"2016-06-02":1.38,"2016-06-03":1.39,"2016-06-06":1.41,"2016-06-07":1.44,"2016-06-08":1.44,"2016-06-09":1.44,"2016-06-10":1.4,"2016-06-13":1.39,"2016-06-14":1.37,"2016-06-15":1.39,"2016-06-16":1.37,"2016-06-17":1.38,"2016-06-20":1.4,"2016-06-21":1.39,"2016-06-22":1.37,"2016-06-23":1.38,"2016-06-24":1.37,"2016-06-27":1.35,"2016-06-28":1.38,"2016-06-29":1.41,"2016-06-30":1.41,"2016-07-04":1.43,"2016-07-05":1.41,"2016-07-06":1.42,"2016-07-07":1.41,"2016-07-08":1.43,"2016-07-11":1.43,"2016-07-12":1.44,"2016-07-13":1.44,"2016-07-14":1.45,"2016-07-15":1.44,"2016-07-18":1.44,"2016-07-19":1.43,"2016-07-20":1.42,"2016-07-21":1.43,"2016-07-22":1.43,"2016-07-25":1.4,"2016-07-26":1.41,"2016-07-27":1.41,"2016-07-28":1.41,"2016-07-29":1.43,"2016-08-02":1.43,"2016-08-03":1.45,"2016-08-04":1.46,"2016-08-05":1.47,"2016-08-08":1.49,"2016-08-09":1.49,"2016-08-10":1.49,"2016-08-11":1.5,"2016-08-12":1.5,"2016-08-15":1.5,"2016-08-16":1.51,"2016-08-17":1.5,"2016-08-18":1.51,"2016-08-19":1.5,"2016-08-22":1.49,"2016-08-23":1.49,"2016-08-24":1.46,"2016-08-25":1.46,"2016-08-26":1.47,"2016-08-29":1.47,"2016-08-30":1.46,"2016-08-31":1.45,"2016-09-01":1.46,"2016-09-02":1.48,"2016-09-06":1.49,"2016-09-07":1.49,"2016-09-08":1.52,"2016-09-09":1.47,"2016-09-12":1.48,"2016-09-13":1.44,"2016-09-14":1.43,"2016-09-15":1.44,"2016-09-16":1.43,"2016-09-19":1.43,"2016-09-20":1.43,"2016-09-21":1.46,"2016-09-22":1.47,"2016-09-23":1.45,"2016-09-26":1.45,"2016-09-27":1.42,"2016-09-28":1.47,"2016-09-29":1.48,"2016-09-30":1.49,"2016-10-03":1.48,"2016-10-04":1.46,"2016-10-05":1.48,"2016-10-06":1.48,"2016-10-07":1.49,"2016-10-11":1.48,"2016-10-12":1.48,"2016-10-13":1.49,"2016-10-14":1.49,"2016-10-17":1.49,"2016-10-18":1.51,"2016-10-19":1.54,"2016-10-20":1.54,"2016-10-21":1.55,"2016-10-24":1.54,"2016-10-25":1.52,"2016-10-26":1.49,"2016-10-27":1.49,"2016-10-28":1.48,"2016-10-31":1.47,"2016-11-01":1.47,"2016-11-02":1.43,"2016-11-03":1.42,"2016-11-04":1.41,"2016-11-07":1.42,"2016-11-08":1.41,"2016-11-09":1.43,"2016-11-10":1.43,"2016-11-11":1.41,"2016-11-14":1.42,"2016-11-15":1.44,"2016-11-16":1.44,"2016-11-17":1.45,"2016-11-18":1.45,"2016-11-21":1.49,"2016-11-22":1.49,"2016-11-23":1.48,"2016-11-24":1.48,"2016-11-25":1.47,"2016-11-28":1.45,"2016-11-29":1.42,"2016-11-30":1.49,"2016-12-01":1.5,"2016-12-02":1.51,"2016-12-05":1.52,"2016-12-06":1.51,"2016-12-07":1.51,"2016-12-08":1.53,"2016-12-09":1.54,"2016-12-12":1.54,"2016-12-13":1.56,"2016-12-14":1.53,"2016-12-15":1.54,"2016-12-16":1.54,"2016-12-19":1.54,"2016-12-20":1.55,"2016-12-21":1.56,"2016-12-22":1.57,"2016-12-23":1.56,"2016-12-28":1.57,"2016-12-29":1.58,"2016-12-30":1.57,"2017-01-03":1.58,"2017-01-04":1.59,"2017-01-05":1.6,"2017-01-06":1.58,"2017-01-09":1.56,"2017-01-10":1.56,"2017-01-11":1.56,"2017-01-12":1.56,"2017-01-13":1.57,"2017-01-16":1.56,"2017-01-17":1.57,"2017-01-18":1.54,"2017-01-19":1.55,"2017-01-20":1.56,"2017-01-23":1.54,"2017-01-24":1.58,"2017-01-25":1.59,"2017-01-26":1.58,"2017-01-27":1.56,"2017-01-30":1.53,"2017-01-31":1.54,"2017-02-01":1.55,"2017-02-02":1.55,"2017-02-03":1.55,"2017-02-06":1.54,"2017-02-07":1.53,"2017-02-08":1.54,"2017-02-09":1.56,"2017-02-10":1.59,"2017-02-13":1.59,"2017-02-14":1.59,"2017-02-15":1.58,"2017-02-16":1.58,"2017-02-17":1.57,"2017-02-21":1.59,"2017-02-22":1.56,"2017-02-23":1.56,"2017-02-24":1.52,"2017-02-27":1.51,"2017-02-28":1.5,"2017-03-01":1.52,"2017-03-02":1.49,"2017-03-03":1.5,"2017-03-06":1.48,"2017-03-07":1.48,"2017-03-08":1.44,"2017-03-09":1.43,"2017-03-10":1.43,"2017-03-13":1.44,"2017-03-14":1.41,"2017-03-15":1.45,"2017-03-16":1.45,"2017-03-17":1.44,"2017-03-20":1.43,"2017-03-21":1.41,"2017-03-22":1.4,"2017-03-23":1.41,"2017-03-24":1.41,"2017-03-27":1.43,"2017-03-28":1.44,"2017-03-29":1.46,"2017-03-30":1.45,"2017-03-31":1.46,"2017-04-03":1.45,"2017-04-04":1.46,"2017-04-05":1.47,"2017-04-06":1.47,"2017-04-07":1.48,"2017-04-10":1.49,"2017-04-11":1.49,"2017-04-12":1.47,"2017-04-13":1.45,"2017-04-17":1.45,"2017-04-18":1.45,"2017-04-19":1.43,"2017-04-20":1.43,"2017-04-21":1.42,"2017-04-24":1.42,"2017-04-25":1.42,"2017-04-26":1.42,"2017-04-27":1.41,"2017-04-28":1.41,"2017-05-01":1.41,"2017-05-02":1.4,"2017-05-03":1.4,"2017-05-04":1.36,"2017-05-05":1.39,"2017-05-08":1.41,"2017-05-09":1.4,"2017-05-10":1.42,"2017-05-11":1.42,"2017-05-12":1.42,"2017-05-15":1.43,"2017-05-16":1.43,"2017-05-17":1.4,"2017-05-18":1.4,"2017-05-19":1.42,"2017-05-23":1.42,"2017-05-24":1.4,"2017-05-25":1.38,"2017-05-26":1.38,"2017-05-29":1.38,"2017-05-30":1.36,"2017-05-31":1.36,"2017-06-01":1.37,"2017-06-02":1.35,"2017-06-05":1.35,"2017-06-06":1.37,"2017-06-07":1.34,"2017-06-08":1.35,"2017-06-09":1.36,"2017-06-12":1.35,"2017-06-13":1.36,"2017-06-14":1.33,"2017-06-15":1.31,"2017-06-16":1.31,"2017-06-19":1.3,"2017-06-20":1.28,"2017-06-21":1.28,"2017-06-22":1.28,"2017-06-23":1.3,"2017-06-26":1.3,"2017-06-27":1.3,"2017-06-28":1.31,"2017-06-29":1.3,"2017-06-30":1.31,"2017-07-04":1.32,"2017-07-05":1.3,"2017-07-06":1.3,"2017-07-07":1.28,"2017-07-10":1.29,"2017-07-11":1.3,"2017-07-12":1.3,"2017-07-13":1.3,"2017-07-14":1.31,"2017-07-17":1.32,"2017-07-18":1.31,"2017-07-19":1.33,"2017-07-20":1.32,"2017-07-21":1.31,"2017-07-24":1.3,"2017-07-25":1.33,"2017-07-26":1.34,"2017-07-27":1.34,"2017-07-28":1.33,"2017-07-31":1.33,"2017-08-01":1.33,"2017-08-02":1.32,"2017-08-03":1.3,"2017-08-04":1.32,"2017-08-08":1.29,"2017-08-09":1.29,"2017-08-10":1.27,"2017-08-11":1.27,"2017-08-14":1.26,"2017-08-15":1.26,"2017-08-16":1.27,"2017-08-17":1.26,"2017-08-18":1.26,"2017-08-21":1.26,"2017-08-22":1.26,"2017-08-23":1.27,"2017-08-24":1.27,"2017-08-25":1.28,"2017-08-28":1.28,"2017-08-29":1.28,"2017-08-30":1.28,"2017-08-31":1.3,"2017-09-01":1.3,"2017-09-05":1.3,"2017-09-06":1.3,"2017-09-07":1.3,"2017-09-08":1.27,"2017-09-11":1.28,"2017-09-12":1.29,"2017-09-13":1.3,"2017-09-14":1.3,"2017-09-15":1.3,"2017-09-18":1.3,"2017-09-19":1.3,"2017-09-20":1.33,"2017-09-21":1.34,"2017-09-22":1.34,"2017-09-25":1.36,"2017-09-26":1.36,"2017-09-27":1.35,"2017-09-28":1.36,"2017-09-29":1.35,"2017-10-02":1.35,"2017-10-03":1.35,"2017-10-04":1.35,"2017-10-05":1.37,"2017-10-06":1.35,"2017-10-10":1.36,"2017-10-11":1.37,"2017-10-12":1.35,"2017-10-13":1.35,"2017-10-16":1.36,"2017-10-17":1.35,"2017-10-18":1.34,"2017-10-19":1.33,"2017-10-20":1.33,"2017-10-23":1.32,"2017-10-24":1.32,"2017-10-25":1.31,"2017-10-26":1.32,"2017-10-27":1.35,"2017-10-30":1.36,"2017-10-31":1.38,"2017-11-01":1.4,"2017-11-02":1.39,"2017-11-03":1.4,"2017-11-06":1.43,"2017-11-07":1.42,"2017-11-08":1.43,"2017-11-09":1.44,"2017-11-10":1.42,"2017-11-13":1.41,"2017-11-14":1.38,"2017-11-15":1.37,"2017-11-16":1.37,"2017-11-17":1.38,"2017-11-20":1.37,"2017-11-21":1.38,"2017-11-22":1.39,"2017-11-23":1.39,"2017-11-24":1.39,"2017-11-27":1.37,"2017-11-28":1.36,"2017-11-29":1.36,"2017-11-30":1.39,"2017-12-01":1.4,"2017-12-04":1.39,"2017-12-05":1.38,"2017-12-06":1.36,"2017-12-07":1.36,"2017-12-08":1.36,"2017-12-11":1.37,"2017-12-12":1.37,"2017-12-13":1.36,"2017-12-14":1.36,"2017-12-15":1.35,"2017-12-18":1.36,"2017-12-19":1.36,"2017-12-20":1.39,"2017-12-21":1.41,"2017-12-22":1.41,"2017-12-27":1.42,"2017-12-28":1.43,"2017-12-29":1.44,"2018-01-02":1.46,"2018-01-03":1.46,"2018-01-04":1.46,"2018-01-05":1.44,"2018-01-08":1.44,"2018-01-09":1.45,"2018-01-10":1.44,"2018-01-11":1.47,"2018-01-12":1.48,"2018-01-15":1.49,"2018-01-16":1.46,"2018-01-17":1.46,"2018-01-18":1.45,"2018-01-19":1.46,"2018-01-22":1.47,"2018-01-23":1.47,"2018-01-24":1.47,"2018-01-25":1.45,"2018-01-26":1.45,"2018-01-29":1.42,"2018-01-30":1.37,"2018-01-31":1.36,"2018-02-01":1.38,"2018-02-02":1.32,"2018-02-05":1.29,"2018-02-06":1.31,"2018-02-07":1.27,"2018-02-08":1.23,"2018-02-09":1.21,"2018-02-12":1.24,"2018-02-13":1.24,"2018-02-14":1.28,"2018-02-15":1.28,"2018-02-16":1.27,"2018-02-20":1.27,"2018-02-21":1.27,"2018-02-22":1.26,"2018-02-23":1.28,"2018-02-26":1.3,"2018-02-27":1.27,"2018-02-28":1.23,"2018-03-01":1.22,"2018-03-02":1.23,"2018-03-05":1.25,"2018-03-06":1.25,"2018-03-07":1.23,"2018-03-08":1.22,"2018-03-09":1.23,"2018-03-12":1.23,"2018-03-13":1.23,"2018-03-14":1.22,"2018-03-15":1.22,"2018-03-16":1.25,"2018-03-19":1.22,"2018-03-20":1.22,"2018-03-21":1.26,"2018-03-22":1.23,"2018-03-23":1.22,"2018-03-26":1.22,"2018-03-27":1.2,"2018-03-28":1.18,"2018-03-29":1.2,"2018-04-02":1.17,"2018-04-03":1.18,"2018-04-04":1.18,"2018-04-05":1.22,"2018-04-06":1.2,"2018-04-09":1.2,"2018-04-10":1.24,"2018-04-11":1.26,"2018-04-12":1.26,"2018-04-13":1.26,"2018-04-16":1.25,"2018-04-17":1.27,"2018-04-18":1.32,"2018-04-19":1.32,"2018-04-20":1.32,"2018-04-23":1.33,"2018-04-24":1.33,"2018-04-25":1.34,"2018-04-26":1.35,"2018-04-27":1.33,"2018-04-30":1.33,"2018-05-01":1.32,"2018-05-02":1.34,"2018-05-03":1.32,"2018-05-04":1.34,"2018-05-07":1.35,"2018-05-08":1.35,"2018-05-09":1.37,"2018-05-10":1.36,"2018-05-11":1.37,"2018-05-14":1.37,"2018-05-15":1.38,"2018-05-16":1.39,"2018-05-17":1.41,"2018-05-18":1.41,"2018-05-22":1.39,"2018-05-23":1.37,"2018-05-24":1.35,"2018-05-25":1.33,"2018-05-28":1.32,"2018-05-29":1.32,"2018-05-30":1.34,"2018-05-31":1.34,"2018-06-01":1.33,"2018-06-04":1.31,"2018-06-05":1.32,"2018-06-06":1.33,"2018-06-07":1.35,"2018-06-08":1.33,"2018-06-11":1.33,"2018-06-12":1.33,"2018-06-13":1.32,"2018-06-14":1.32,"2018-06-15":1.3,"2018-06-18":1.32,"2018-06-19":1.32,"2018-06-20":1.33,"2018-06-21":1.31,"2018-06-22":1.34,"2018-06-25":1.32,"2018-06-26":1.33,"2018-06-27":1.34,"2018-06-28":1.33,"2018-06-29":1.34,"2018-07-03":1.33,"2018-07-04":1.33,"2018-07-05":1.33,"2018-07-06":1.33,"2018-07-09":1.35,"2018-07-10":1.36,"2018-07-11":1.33,"2018-07-12":1.34,"2018-07-13":1.34,"2018-07-16":1.32,"2018-07-17":1.33,"2018-07-18":1.33,"2018-07-19":1.33,"2018-07-20":1.32,"2018-07-23":1.31,"2018-07-24":1.31,"2018-07-25":1.31,"2018-07-26":1.32,"2018-07-27":1.31,"2018-07-30":1.31,"2018-07-31":1.31,"2018-08-01":1.3,"2018-08-02":1.31,"2018-08-03":1.31,"2018-08-07":1.31,"2018-08-08":1.29,"2018-08-09":1.3,"2018-08-10":1.29,"2018-08-13":1.26,"2018-08-14":1.25,"2018-08-15":1.2,"2018-08-16":1.21,"2018-08-17":1.22,"2018-08-20":1.23,"2018-08-21":1.24,"2018-08-22":1.25,"2018-08-23":1.24,"2018-08-24":1.26,"2018-08-27":1.27,"2018-08-28":1.26,"2018-08-29":1.26,"2018-08-30":1.24,"2018-08-31":1.24,"2018-09-04":1.23,"2018-09-05":1.21,"2018-09-06":1.19,"2018-09-07":1.2,"2018-09-10":1.2,"2018-09-11":1.22,"2018-09-12":1.22,"2018-09-13":1.22,"2018-09-14":1.22,"2018-09-17":1.22,"2018-09-18":1.24,"2018-09-19":1.25,"2018-09-20":1.25,"2018-09-21":1.25,"2018-09-24":1.26,"2018-09-25":1.26,"2018-09-26":1.25,"2018-09-27":1.26,"2018-09-28":1.26,"2018-10-01":1.26,"2018-10-02":1.25,"2018-10-03":1.27,"2018-10-04":1.26,"2018-10-05":1.25,"2018-10-09":1.25,"2018-10-10":1.21,"2018-10-11":1.2,"2018-10-12":1.2,"2018-10-15":1.2,"2018-10-16":1.21,"2018-10-17":1.2,"2018-10-18":1.18,"2018-10-19":1.18,"2018-10-22":1.17,"2018-10-23":1.15,"2018-10-24":1.11,"2018-10-25":1.12,"2018-10-26":1.12,"2018-10-29":1.09,"2018-10-30":1.1,"2018-10-31":1.12,"2018-11-01":1.13,"2018-11-02":1.12,"2018-11-05":1.15,"2018-11-06":1.15,"2018-11-07":1.17,"2018-11-08":1.14,"2018-11-09":1.13,"2018-11-12":1.1,"2018-11-13":1.07,"2018-11-14":1.07,"2018-11-15":1.09,"2018-11-16":1.09,"2018-11-19":1.09,"2018-11-20":1.06,"2018-11-21":1.08,"2018-11-22":1.08,"2018-11-23":1.04,"2018-11-26":1.04,"2018-11-27":1.03,"2018-11-28":1.04,"2018-11-29":1.04,"2018-11-30":1.04,"2018-12-03":1.06,"2018-12-04":1.03,"2018-12-05":1.04,"2018-12-06":1.01,"2018-12-07":1.01,"2018-12-10":0.99,"2018-12-11":0.99,"2018-12-12":1,"2018-12-13":1,"2018-12-14":0.98,"2018-12-17":0.96,"2018-12-18":0.95,"2018-12-19":0.93,"2018-12-20":0.93,"2018-12-21":0.92,"2018-12-24":0.9,"2018-12-27":0.93,"2018-12-28":0.95,"2018-12-31":0.96,"2019-01-02":0.98,"2019-01-03":0.97,"2019-01-04":0.99,"2019-01-07":1,"2019-01-08":1,"2019-01-09":1.01,"2019-01-10":1.02,"2019-01-11":1.01,"2019-01-14":1.01,"2019-01-15":1.02,"2019-01-16":1.02,"2019-01-17":1.03,"2019-01-18":1.03,"2019-01-21":1.03,"2019-01-22":1.01,"2019-01-23":1,"2019-01-24":1.02,"2019-01-25":1.03,"2019-01-28":1.02,"2019-01-29":1.03,"2019-01-30":1.03,"2019-01-31":1.03,"2019-02-01":1.03,"2019-02-04":1.03,"2019-02-05":1.03,"2019-02-06":1.03,"2019-02-07":1.02,"2019-02-08":1.01,"2019-02-11":1.01,"2019-02-12":1.02,"2019-02-13":1.03,"2019-02-14":1.03,"2019-02-15":1.05,"2019-02-19":1.06,"2019-02-20":1.06,"2019-02-21":1.05,"2019-02-22":1.06,"2019-02-25":1.07,"2019-02-26":1.07,"2019-02-27":1.07,"2019-02-28":1.06,"2019-03-01":1.07,"2019-03-04":1.06,"2019-03-05":1.06,"2019-03-06":1.05,"2019-03-07":1.05,"2019-03-08":1.04,"2019-03-11":1.04,"2019-03-12":1.06,"2019-03-13":1.06,"2019-03-14":1.06,"2019-03-15":1.06,"2019-03-18":1.07,"2019-03-19":1.07,"2019-03-20":1.08,"2019-03-21":1.1,"2019-03-22":1.07,"2019-03-25":1.07,"2019-03-26":1.08,"2019-03-27":1.07,"2019-03-28":1.07,"2019-03-29":1.07,"2019-04-01":1.08,"2019-04-02":1.08,"2019-04-03":1.07,"2019-04-04":1.08,"2019-04-05":1.1,"2019-04-08":1.11,"2019-04-09":1.1,"2019-04-10":1.11,"2019-04-11":1.11,"2019-04-12":1.12,"2019-04-15":1.12,"2019-04-16":1.11,"2019-04-17":1.12,"2019-04-18":1.11,"2019-04-22":1.12,"2019-04-23":1.13,"2019-04-24":1.11,"2019-04-25":1.1,"2019-04-26":1.1,"2019-04-29":1.09,"2019-04-30":1.08,"2019-05-01":1.05,"2019-05-02":1.04,"2019-05-03":1.05,"2019-05-06":1.05,"2019-05-07":1.03,"2019-05-08":1.04,"2019-05-09":1.04,"2019-05-10":1.04,"2019-05-13":1.02,"2019-05-14":1.03,"2019-05-15":1.03,"2019-05-16":1.04,"2019-05-17":1.03,"2019-05-21":1.04,"2019-05-22":1.01,"2019-05-23":0.99,"2019-05-24":0.99,"2019-05-27":0.99,"2019-05-28":0.99,"2019-05-29":0.99,"2019-05-30":0.99,"2019-05-31":0.99,"2019-06-03":0.99,"2019-06-04":1,"2019-06-05":0.99,"2019-06-06":0.99,"2019-06-07":1,"2019-06-10":0.99,"2019-06-11":0.99,"2019-06-12":0.98,"2019-06-13":0.99,"2019-06-14":0.99,"2019-06-17":1,"2019-06-18":1.02,"2019-06-19":1.02,"2019-06-20":1.03,"2019-06-21":1.03,"2019-06-24":1.04,"2019-06-25":1.03,"2019-06-26":1.03,"2019-06-27":1.02,"2019-06-28":1.03,"2019-07-02":1.02,"2019-07-03":1.02,"2019-07-04":1.02,"2019-07-05":1.02,"2019-07-08":1.01,"2019-07-09":1.01,"2019-07-10":1.03,"2019-07-11":1.02,"2019-07-12":1.02,"2019-07-15":1.02,"2019-07-16":1.01,"2019-07-17":1.01,"2019-07-18":1.01,"2019-07-19":1.02,"2019-07-22":1.02,"2019-07-23":1.02,"2019-07-24":1.02,"2019-07-25":1,"2019-07-26":0.99,"2019-07-29":0.99,"2019-07-30":1.01,"2019-07-31":1.01,"2019-08-01":0.98,"2019-08-02":0.97,"2019-08-06":0.95,"2019-08-07":0.95,"2019-08-08":0.96,"2019-08-09":0.95,"2019-08-12":0.94,"2019-08-13":0.94,"2019-08-14":0.92,"2019-08-15":0.91,"2019-08-16":0.92,"2019-08-19":0.92,"2019-08-20":0.92,"2019-08-21":0.92,"2019-08-22":0.92,"2019-08-23":0.9,"2019-08-26":0.9,"2019-08-27":0.9,"2019-08-28":0.92,"2019-08-29":0.93,"2019-08-30":0.93,"2019-09-03":0.93,"2019-09-04":0.93,"2019-09-05":0.94,"2019-09-06":0.94,"2019-09-09":0.94,"2019-09-10":0.96,"2019-09-11":0.96,"2019-09-12":0.96,"2019-09-13":0.97,"2019-09-16":1,"2019-09-17":0.99,"2019-09-18":0.98,"2019-09-19":0.98,"2019-09-20":0.98,"2019-09-23":0.98,"2019-09-24":0.97,"2019-09-25":0.96,"2019-09-26":0.96,"2019-09-27":0.95,"2019-09-30":0.94,"2019-10-01":0.91,"2019-10-02":0.9,"2019-10-03":0.91,"2019-10-04":0.9,"2019-10-07":0.9,"2019-10-08":0.88,"2019-10-09":0.88,"2019-10-10":0.89,"2019-10-11":0.9,"2019-10-15":0.89,"2019-10-16":0.88,"2019-10-17":0.88,"2019-10-18":0.87,"2019-10-21":0.88,"2019-10-22":0.88,"2019-10-23":0.89,"2019-10-24":0.89,"2019-10-25":0.9,"2019-10-28":0.89,"2019-10-29":0.9,"2019-10-30":0.89,"2019-10-31":0.88,"2019-11-01":0.9,"2019-11-04":0.92,"2019-11-05":0.93,"2019-11-06":0.92,"2019-11-07":0.93,"2019-11-08":0.93,"2019-11-11":0.93,"2019-11-12":0.93,"2019-11-13":0.93,"2019-11-14":0.93,"2019-11-15":0.94,"2019-11-18":0.92,"2019-11-19":0.91,"2019-11-20":0.92,"2019-11-21":0.92,"2019-11-22":0.92,"2019-11-25":0.93,"2019-11-26":0.92,"2019-11-27":0.93,"2019-11-28":0.93,"2019-11-29":0.93,"2019-12-02":0.92,"2019-12-03":0.92,"2019-12-04":0.94,"2019-12-05":0.94,"2019-12-06":0.96,"2019-12-09":0.96,"2019-12-10":0.96,"2019-12-11":0.97,"2019-12-12":0.98,"2019-12-13":0.99,"2019-12-16":1,"2019-12-17":1.01,"2019-12-18":1.01,"2019-12-19":1.02,"2019-12-20":1.01,"2019-12-23":1.03,"2019-12-24":1.04,"2019-12-27":1.04,"2019-12-30":1.04,"2019-12-31":1.05,"2020-01-02":1.04,"2020-01-03":1.04,"2020-01-06":1.05,"2020-01-07":1.06,"2020-01-08":1.03,"2020-01-09":1.03,"2020-01-10":1.03,"2020-01-13":1.02,"2020-01-14":1.03,"2020-01-15":1.03,"2020-01-16":1.03,"2020-01-17":1.03,"2020-01-20":1.03,"2020-01-21":1.01,"2020-01-22":1,"2020-01-23":0.99,"2020-01-24":0.98,"2020-01-27":0.96,"2020-01-28":0.96,"2020-01-29":0.96,"2020-01-30":0.96,"2020-01-31":0.95,"2020-02-03":0.94,"2020-02-04":0.95,"2020-02-05":0.98,"2020-02-06":0.97,"2020-02-07":0.95,"2020-02-10":0.94,"2020-02-11":0.95,"2020-02-12":0.96,"2020-02-13":0.96,"2020-02-14":0.95,"2020-02-18":0.95,"2020-02-19":0.97,"2020-02-20":0.97,"2020-02-21":0.96,"2020-02-24":0.93,"2020-02-25":0.88,"2020-02-26":0.87,"2020-02-27":0.84,"2020-02-28":0.83,"2020-03-02":0.84,"2020-03-03":0.83,"2020-03-04":0.84,"2020-03-05":0.83,"2020-03-06":0.78,"2020-03-09":0.59,"2020-03-10":0.61,"2020-03-11":0.57,"2020-03-12":0.51,"2020-03-13":0.53,"2020-03-16":0.48,"2020-03-17":0.48,"2020-03-18":0.44,"2020-03-19":0.47,"2020-03-20":0.47,"2020-03-23":0.47,"2020-03-24":0.52,"2020-03-25":0.54,"2020-03-26":0.54,"2020-03-27":0.49,"2020-03-30":0.51,"2020-03-31":0.53,"2020-04-01":0.53,"2020-04-02":0.56,"2020-04-03":0.56,"2020-04-06":0.58,"2020-04-07":0.58,"2020-04-08":0.6,"2020-04-09":0.61,"2020-04-13":0.62,"2020-04-14":0.62,"2020-04-15":0.6,"2020-04-16":0.6,"2020-04-17":0.61,"2020-04-20":0.61,"2020-04-21":0.61,"2020-04-22":0.64,"2020-04-23":0.65,"2020-04-24":0.65,"2020-04-27":0.66,"2020-04-28":0.67,"2020-04-29":0.71,"2020-04-30":0.69,"2020-05-01":0.69,"2020-05-04":0.7,"2020-05-05":0.7,"2020-05-06":0.69,"2020-05-07":0.71,"2020-05-08":0.72,"2020-05-11":0.71,"2020-05-12":0.7,"2020-05-13":0.69,"2020-05-14":0.69,"2020-05-15":0.71,"2020-05-19":0.74,"2020-05-20":0.77,"2020-05-21":0.76,"2020-05-22":0.76,"2020-05-25":0.76,"2020-05-26":0.75,"2020-05-27":0.76,"2020-05-28":0.75,"2020-05-29":0.75,"2020-06-01":0.76,"2020-06-02":0.77,"2020-06-03":0.77,"2020-06-04":0.77,"2020-06-05":0.8,"2020-06-08":0.82,"2020-06-09":0.8,"2020-06-10":0.79,"2020-06-11":0.73,"2020-06-12":0.74,"2020-06-15":0.74,"2020-06-16":0.75,"2020-06-17":0.74,"2020-06-18":0.73,"2020-06-19":0.74,"2020-06-22":0.75,"2020-06-23":0.76,"2020-06-24":0.74,"2020-06-25":0.74,"2020-06-26":0.73,"2020-06-29":0.75,"2020-06-30":0.76,"2020-07-02":0.76,"2020-07-03":0.76,"2020-07-06":0.77,"2020-07-07":0.77,"2020-07-08":0.77,"2020-07-09":0.76,"2020-07-10":0.77,"2020-07-13":0.75,"2020-07-14":0.77,"2020-07-15":0.79,"2020-07-16":0.78,"2020-07-17":0.78,"2020-07-20":0.79,"2020-07-21":0.82,"2020-07-22":0.82,"2020-07-23":0.81,"2020-07-24":0.82,"2020-07-27":0.83,"2020-07-28":0.82,"2020-07-29":0.82,"2020-07-30":0.8,"2020-07-31":0.81,"2020-08-04":0.84,"2020-08-05":0.85,"2020-08-06":0.85,"2020-08-07":0.85,"2020-08-10":0.86,"2020-08-11":0.83,"2020-08-12":0.85,"2020-08-13":0.85,"2020-08-14":0.86,"2020-08-17":0.88,"2020-08-18":0.86,"2020-08-19":0.85,"2020-08-20":0.85,"2020-08-21":0.83,"2020-08-24":0.84,"2020-08-25":0.84,"2020-08-26":0.84,"2020-08-27":0.84,"2020-08-28":0.85,"2020-08-31":0.84,"2020-09-01":0.85,"2020-09-02":0.84,"2020-09-03":0.83,"2020-09-04":0.83,"2020-09-08":0.8,"2020-09-09":0.82,"2020-09-10":0.8,"2020-09-11":0.8,"2020-09-14":0.82,"2020-09-15":0.82,"2020-09-16":0.84,"2020-09-17":0.83,"2020-09-18":0.83,"2020-09-21":0.8,"2020-09-22":0.8,"2020-09-23":0.77,"2020-09-24":0.78,"2020-09-25":0.78,"2020-09-28":0.79,"2020-09-29":0.78,"2020-09-30":0.77,"2020-10-01":0.77,"2020-10-02":0.77,"2020-10-05":0.78,"2020-10-06":0.76,"2020-10-07":0.77,"2020-10-08":0.79,"2020-10-09":0.8,"2020-10-13":0.79,"2020-10-14":0.8,"2020-10-15":0.8,"2020-10-16":0.79,"2020-10-19":0.79,"2020-10-20":0.79,"2020-10-21":0.79,"2020-10-22":0.81,"2020-10-23":0.8,"2020-10-26":0.78,"2020-10-27":0.78,"2020-10-28":0.75,"2020-10-29":0.76,"2020-10-30":0.77,"2020-11-02":0.78,"2020-11-03":0.78,"2020-11-04":0.78,"2020-11-05":0.8,"2020-11-06":0.8,"2020-11-09":0.83,"2020-11-10":0.84,"2020-11-11":0.84,"2020-11-12":0.82,"2020-11-13":0.83,"2020-11-16":0.85,"2020-11-17":0.85,"2020-11-18":0.84,"2020-11-19":0.84,"2020-11-20":0.84,"2020-11-23":0.87,"2020-11-24":0.9,"2020-11-25":0.9,"2020-11-26":0.91,"2020-11-27":0.92,"2020-11-30":0.9,"2020-12-01":0.9,"2020-12-02":0.92,"2020-12-03":0.92,"2020-12-04":0.95,"2020-12-07":0.95,"2020-12-08":0.95,"2020-12-09":0.95,"2020-12-10":0.97,"2020-12-11":0.98,"2020-12-14":0.96,"2020-12-15":0.97,"2020-12-16":0.96,"2020-12-17":0.97,"2020-12-18":0.96,"2020-12-21":0.95,"2020-12-22":0.94,"2020-12-23":0.97,"2020-12-24":0.97,"2020-12-29":0.96,"2020-12-30":0.97,"2020-12-31":0.96,"2021-01-04":0.98,"2021-01-05":1.01,"2021-01-06":1.02,"2021-01-07":1.03,"2021-01-08":1.02,"2021-01-11":1.01,"2021-01-12":1.03,"2021-01-13":1.02,"2021-01-14":1.05,"2021-01-15":1.03,"2021-01-18":1.03,"2021-01-19":1.04,"2021-01-20":1.06,"2021-01-21":1.04,"2021-01-22":1.03,"2021-01-25":1.03,"2021-01-26":1.01,"2021-01-27":0.99,"2021-01-28":1,"2021-01-29":0.98,"2021-02-01":1.01,"2021-02-02":1.01,"2021-02-03":1.03,"2021-02-04":1.04,"2021-02-05":1.06,"2021-02-08":1.08,"2021-02-09":1.07,"2021-02-10":1.07,"2021-02-11":1.06,"2021-02-12":1.07,"2021-02-16":1.09,"2021-02-17":1.09,"2021-02-18":1.07,"2021-02-19":1.09,"2021-02-22":1.11,"2021-02-23":1.11,"2021-02-24":1.12,"2021-02-25":1.09,"2021-02-26":1.07,"2021-03-01":1.07,"2021-03-02":1.08,"2021-03-03":1.09,"2021-03-04":1.09,"2021-03-05":1.11,"2021-03-08":1.13,"2021-03-09":1.13,"2021-03-10":1.15,"2021-03-11":1.16,"2021-03-12":1.14,"2021-03-15":1.13,"2021-03-16":1.11,"2021-03-17":1.12,"2021-03-18":1.09,"2021-03-19":1.1,"2021-03-22":1.09,"2021-03-23":1.06,"2021-03-24":1.07,"2021-03-25":1.07,"2021-03-26":1.09,"2021-03-29":1.08,"2021-03-30":1.08,"2021-03-31":1.09,"2021-04-01":1.12,"2021-04-05":1.11,"2021-04-06":1.12,"2021-04-07":1.11,"2021-04-08":1.11,"2021-04-09":1.1,"2021-04-12":1.09,"2021-04-13":1.09,"2021-04-14":1.12,"2021-04-15":1.12,"2021-04-16":1.12,"2021-04-19":1.11,"2021-04-20":1.09,"2021-04-21":1.1,"2021-04-22":1.09,"2021-04-23":1.1,"2021-04-26":1.1,"2021-04-27":1.11,"2021-04-28":1.13,"2021-04-29":1.13,"2021-04-30":1.12,"2021-05-03":1.14,"2021-05-04":1.14,"2021-05-05":1.16,"2021-05-06":1.16,"2021-05-07":1.17,"2021-05-10":1.16,"2021-05-11":1.15,"2021-05-12":1.15,"2021-05-13":1.13,"2021-05-14":1.15,"2021-05-17":1.18,"2021-05-18":1.18,"2021-05-19":1.16,"2021-05-20":1.15,"2021-05-21":1.15,"2021-05-25":1.15,"2021-05-26":1.17,"2021-05-27":1.17,"2021-05-28":1.18,"2021-05-31":1.19,"2021-06-01":1.22,"2021-06-02":1.21,"2021-06-03":1.21,"2021-06-04":1.22,"2021-06-07":1.21,"2021-06-08":1.22,"2021-06-09":1.22,"2021-06-10":1.22,"2021-06-11":1.24,"2021-06-14":1.22,"2021-06-15":1.23,"2021-06-16":1.22,"2021-06-17":1.18,"2021-06-18":1.16,"2021-06-21":1.19,"2021-06-22":1.19,"2021-06-23":1.2,"2021-06-24":1.2,"2021-06-25":1.21,"2021-06-28":1.19,"2021-06-29":1.2,"2021-06-30":1.21,"2021-07-02":1.22,"2021-07-05":1.23,"2021-07-06":1.21,"2021-07-07":1.2,"2021-07-08":1.18,"2021-07-09":1.2,"2021-07-12":1.19,"2021-07-13":1.19,"2021-07-14":1.17,"2021-07-15":1.16,"2021-07-16":1.14,"2021-07-19":1.11,"2021-07-20":1.13,"2021-07-21":1.15,"2021-07-22":1.14,"2021-07-23":1.15,"2021-07-26":1.16,"2021-07-27":1.15,"2021-07-28":1.17,"2021-07-29":1.18,"2021-07-30":1.17,"2021-08-03":1.18,"2021-08-04":1.12,"2021-08-05":1.12,"2021-08-06":1.13,"2021-08-09":1.12,"2021-08-10":1.14,"2021-08-11":1.14,"2021-08-12":1.13,"2021-08-13":1.13,"2021-08-16":1.11,"2021-08-17":1.09,"2021-08-18":1.08,"2021-08-19":1.06,"2021-08-20":1.07,"2021-08-23":1.1,"2021-08-24":1.12,"2021-08-25":1.12,"2021-08-26":1.12,"2021-08-27":1.15,"2021-08-30":1.15,"2021-08-31":1.16,"2021-09-01":1.17,"2021-09-02":1.2,"2021-09-03":1.21,"2021-09-07":1.2,"2021-09-08":1.19,"2021-09-09":1.18,"2021-09-10":1.19,"2021-09-13":1.21,"2021-09-14":1.2,"2021-09-15":1.22,"2021-09-16":1.21,"2021-09-17":1.19,"2021-09-20":1.15,"2021-09-21":1.16,"2021-09-22":1.18,"2021-09-23":1.19,"2021-09-24":1.21,"2021-09-27":1.24,"2021-09-28":1.23,"2021-09-29":1.24,"2021-09-30":1.24,"2021-10-01":1.25,"2021-10-04":1.26,"2021-10-05":1.27,"2021-10-06":1.25,"2021-10-07":1.27,"2021-10-08":1.29,"2021-10-12":1.3,"2021-10-13":1.31,"2021-10-14":1.34,"2021-10-15":1.34,"2021-10-18":1.33,"2021-10-19":1.35,"2021-10-20":1.35,"2021-10-21":1.32,"2021-10-22":1.34,"2021-10-25":1.36,"2021-10-26":1.35,"2021-10-27":1.32,"2021-10-28":1.33,"2021-10-29":1.32,"2021-11-01":1.34,"2021-11-02":1.32,"2021-11-03":1.32,"2021-11-04":1.32,"2021-11-05":1.33,"2021-11-08":1.35,"2021-11-09":1.34,"2021-11-10":1.31,"2021-11-11":1.34,"2021-11-12":1.34,"2021-11-15":1.33,"2021-11-16":1.33,"2021-11-17":1.33,"2021-11-18":1.32,"2021-11-19":1.3,"2021-11-22":1.3,"2021-11-23":1.31,"2021-11-24":1.34,"2021-11-25":1.35,"2021-11-26":1.3,"2021-11-29":1.32,"2021-11-30":1.28,"2021-12-01":1.26,"2021-12-02":1.27,"2021-12-03":1.26,"2021-12-06":1.28,"2021-12-07":1.31,"2021-12-08":1.31,"2021-12-09":1.29,"2021-12-10":1.3,"2021-12-13":1.28,"2021-12-14":1.26,"2021-12-15":1.26,"2021-12-16":1.26,"2021-12-17":1.25,"2021-12-20":1.24,"2021-12-21":1.27,"2021-12-22":1.3,"2021-12-23":1.3,"2021-12-24":1.3,"2021-12-29":1.32,"2021-12-30":1.31,"2021-12-31":1.32,"2022-01-04":1.35,"2022-01-05":1.33,"2022-01-06":1.34,"2022-01-07":1.36,"2022-01-10":1.35,"2022-01-11":1.39,"2022-01-12":1.41,"2022-01-13":1.39,"2022-01-14":1.41,"2022-01-17":1.43,"2022-01-18":1.41,"2022-01-19":1.42,"2022-01-20":1.4,"2022-01-21":1.35,"2022-01-24":1.33,"2022-01-25":1.36,"2022-01-26":1.36,"2022-01-27":1.37,"2022-01-28":1.38,"2022-01-31":1.4,"2022-02-01":1.44,"2022-02-02":1.45,"2022-02-03":1.43,"2022-02-04":1.45,"2022-02-07":1.44,"2022-02-08":1.41,"2022-02-09":1.44,"2022-02-10":1.45,"2022-02-11":1.49,"2022-02-14":1.47,"2022-02-15":1.48,"2022-02-16":1.49,"2022-02-17":1.49,"2022-02-18":1.47,"2022-02-22":1.47,"2022-02-23":1.48,"2022-02-24":1.5,"2022-02-25":1.53,"2022-02-28":1.57,"2022-03-01":1.6,"2022-03-02":1.62,"2022-03-03":1.59,"2022-03-04":1.64,"2022-03-07":1.67,"2022-03-08":1.69,"2022-03-09":1.66,"2022-03-10":1.68,"2022-03-11":1.66,"2022-03-14":1.59,"2022-03-15":1.58,"2022-03-16":1.6,"2022-03-17":1.67,"2022-03-18":1.66,"2022-03-21":1.72,"2022-03-22":1.71,"2022-03-23":1.75,"2022-03-24":1.74,"2022-03-25":1.78,"2022-03-28":1.75,"2022-03-29":1.74,"2022-03-30":1.76,"2022-03-31":1.75,"2022-04-01":1.79,"2022-04-04":1.8,"2022-04-05":1.78,"2022-04-06":1.78,"2022-04-07":1.82,"2022-04-08":1.87,"2022-04-11":1.84,"2022-04-12":1.85,"2022-04-13":1.9,"2022-04-14":1.93,"2022-04-18":2.01,"2022-04-19":1.97,"2022-04-20":2,"2022-04-21":1.93,"2022-04-22":1.89,"2022-04-25":1.86,"2022-04-26":1.87,"2022-04-27":1.91,"2022-04-28":1.96,"2022-04-29":1.93,"2022-05-02":1.96,"2022-05-03":2.06,"2022-05-04":2.09,"2022-05-05":2.08,"2022-05-06":2.08,"2022-05-09":1.93,"2022-05-10":1.94,"2022-05-11":1.98,"2022-05-12":1.94,"2022-05-13":2,"2022-05-16":2.05,"2022-05-17":2.09,"2022-05-18":2.05,"2022-05-19":2.05,"2022-05-20":2.04,"2022-05-24":2.08,"2022-05-25":2.14,"2022-05-26":2.14,"2022-05-27":2.16,"2022-05-30":2.19,"2022-05-31":2.15,"2022-06-01":2.2,"2022-06-02":2.21,"2022-06-03":2.23,"2022-06-06":2.27,"2022-06-07":2.34,"2022-06-08":2.35,"2022-06-09":2.34,"2022-06-10":2.3,"2022-06-13":2.22,"2022-06-14":2.18,"2022-06-15":2.16,"2022-06-16":2.06,"2022-06-17":1.95,"2022-06-20":1.96,"2022-06-21":2.02,"2022-06-22":1.91,"2022-06-23":1.78,"2022-06-24":1.83,"2022-06-27":1.93,"2022-06-28":1.99,"2022-06-29":1.91,"2022-06-30":1.85,"2022-07-04":1.92,"2022-07-05":1.81,"2022-07-06":1.74,"2022-07-07":1.84,"2022-07-08":1.82,"2022-07-11":1.81,"2022-07-12":1.77,"2022-07-13":1.76,"2022-07-14":1.74,"2022-07-15":1.79,"2022-07-18":1.85,"2022-07-19":1.9,"2022-07-20":1.92,"2022-07-21":1.87,"2022-07-22":1.85,"2022-07-25":1.95,"2022-07-26":1.95,"2022-07-27":2.01,"2022-07-28":2.02,"2022-07-29":2.09,"2022-08-02":2.08,"2022-08-03":2.02,"2022-08-04":1.91,"2022-08-05":1.97,"2022-08-08":1.97,"2022-08-09":2.02,"2022-08-10":2.04,"2022-08-11":2.13,"2022-08-12":2.14,"2022-08-15":2.1,"2022-08-16":2.09,"2022-08-17":2.14,"2022-08-18":2.21,"2022-08-19":2.2,"2022-08-22":2.23,"2022-08-23":2.27,"2022-08-24":2.29,"2022-08-25":2.3,"2022-08-26":2.3,"2022-08-29":2.31,"2022-08-30":2.22,"2022-08-31":2.21,"2022-09-01":2.13,"2022-09-02":2.19,"2022-09-06":2.16,"2022-09-07":2.13,"2022-09-08":2.15,"2022-09-09":2.17,"2022-09-12":2.18,"2022-09-13":2.16,"2022-09-14":2.2,"2022-09-15":2.15,"2022-09-16":2.1,"2022-09-19":2.11,"2022-09-20":2.13,"2022-09-21":2.1,"2022-09-22":2.09,"2022-09-23":1.98,"2022-09-26":1.94,"2022-09-27":2,"2022-09-28":2.09,"2022-09-29":2.08,"2022-09-30":2.08,"2022-10-03":2.14,"2022-10-04":2.23,"2022-10-05":2.26,"2022-10-06":2.27,"2022-10-07":2.25,"2022-10-11":2.18,"2022-10-12":2.19,"2022-10-13":2.27,"2022-10-14":2.2,"2022-10-17":2.2,"2022-10-18":2.22,"2022-10-19":2.28,"2022-10-20":2.27,"2022-10-21":2.27,"2022-10-24":2.27,"2022-10-25":2.28,"2022-10-26":2.33,"2022-10-27":2.34,"2022-10-28":2.32,"2022-10-31":2.34,"2022-11-01":2.37,"2022-11-02":2.35,"2022-11-03":2.41,"2022-11-04":2.41,"2022-11-07":2.46,"2022-11-08":2.42,"2022-11-09":2.31,"2022-11-10":2.36,"2022-11-11":2.4,"2022-11-14":2.39,"2022-11-15":2.42,"2022-11-16":2.37,"2022-11-17":2.37,"2022-11-18":2.38,"2022-11-21":2.35,"2022-11-22":2.42,"2022-11-23":2.39,"2022-11-24":2.4,"2022-11-25":2.4,"2022-11-28":2.34,"2022-11-29":2.36,"2022-11-30":2.36,"2022-12-01":2.33,"2022-12-02":2.31,"2022-12-05":2.25,"2022-12-06":2.18,"2022-12-07":2.17,"2022-12-08":2.13,"2022-12-09":2.11,"2022-12-12":2.14,"2022-12-13":2.15,"2022-12-14":2.14,"2022-12-15":2.14,"2022-12-16":2.1,"2022-12-19":2.06,"2022-12-20":2.08,"2022-12-21":2.14,"2022-12-22":2.09,"2022-12-23":2.16,"2022-12-28":2.11,"2022-12-29":2.13,"2022-12-30":2.15,"2023-01-03":2.04,"2023-01-04":2.02,"2023-01-05":2.03,"2023-01-06":2.06,"2023-01-09":2.08,"2023-01-10":2.08,"2023-01-11":2.09,"2023-01-12":2.15,"2023-01-13":2.15,"2023-01-16":2.16,"2023-01-17":2.17,"2023-01-18":2.17,"2023-01-19":2.18,"2023-01-20":2.21,"2023-01-23":2.22,"2023-01-24":2.19,"2023-01-25":2.16,"2023-01-26":2.22,"2023-01-27":2.23,"2023-01-30":2.2,"2023-01-31":2.23,"2023-02-01":2.18,"2023-02-02":2.13,"2023-02-03":2.14,"2023-02-06":2.13,"2023-02-07":2.2,"2023-02-08":2.2,"2023-02-09":2.17,"2023-02-10":2.23,"2023-02-13":2.22,"2023-02-14":2.24,"2023-02-15":2.21,"2023-02-16":2.19,"2023-02-17":2.12,"2023-02-21":2.1,"2023-02-22":2.1,"2023-02-23":2.16,"2023-02-24":2.18,"2023-02-27":2.19,"2023-02-28":2.16,"2023-03-01":2.2,"2023-03-02":2.22,"2023-03-03":2.26,"2023-03-06":2.25,"2023-03-07":2.21,"2023-03-08":2.21,"2023-03-09":2.19,"2023-03-10":2.16,"2023-03-13":2.09,"2023-03-14":2.1,"2023-03-15":2.01,"2023-03-16":2.06,"2023-03-17":2.02,"2023-03-20":2.05,"2023-03-21":2.1,"2023-03-22":2.09,"2023-03-23":2.07,"2023-03-24":2.06,"2023-03-27":2.12,"2023-03-28":2.15,"2023-03-29":2.16,"2023-03-30":2.15,"2023-03-31":2.17,"2023-04-03":2.23,"2023-04-04":2.2,"2023-04-05":2.21,"2023-04-06":2.19,"2023-04-10":2.21,"2023-04-11":2.23,"2023-04-12":2.22,"2023-04-13":2.21,"2023-04-14":2.22,"2023-04-17":2.2,"2023-04-18":2.21,"2023-04-19":2.22,"2023-04-20":2.2,"2023-04-21":2.19,"2023-04-24":2.22,"2023-04-25":2.18,"2023-04-26":2.15,"2023-04-27":2.15,"2023-04-28":2.19,"2023-05-01":2.18,"2023-05-02":2.1,"2023-05-03":2.06,"2023-05-04":2.03,"2023-05-05":2.08,"2023-05-08":2.08,"2023-05-09":2.09,"2023-05-10":2.07,"2023-05-11":2.05,"2023-05-12":2.06,"2023-05-15":2.07,"2023-05-16":2.03,"2023-05-17":2.07,"2023-05-18":2.1,"2023-05-19":2.1,"2023-05-23":2.12,"2023-05-24":2.13,"2023-05-25":2.08,"2023-05-26":2.08,"2023-05-29":2.09,"2023-05-30":2.05,"2023-05-31":2.03,"2023-06-01":2.04,"2023-06-02":2.11,"2023-06-05":2.1,"2023-06-06":2.11,"2023-06-07":2.14,"2023-06-08":2.14,"2023-06-09":2.14,"2023-06-12":2.12,"2023-06-13":2.12,"2023-06-14":2.1,"2023-06-15":2.11,"2023-06-16":2.14,"2023-06-19":2.14,"2023-06-20":2.11,"2023-06-21":2.12,"2023-06-22":2.08,"2023-06-23":2.06,"2023-06-26":2.08,"2023-06-27":2.09,"2023-06-28":2.11,"2023-06-29":2.13,"2023-06-30":2.14,"2023-07-04":2.16,"2023-07-05":2.14,"2023-07-06":2.13,"2023-07-07":2.16,"2023-07-10":2.17,"2023-07-11":2.2,"2023-07-12":2.19,"2023-07-13":2.2,"2023-07-14":2.17,"2023-07-17":2.17,"2023-07-18":2.2,"2023-07-19":2.21,"2023-07-20":2.22,"2023-07-21":2.23,"2023-07-24":2.26,"2023-07-25":2.26,"2023-07-26":2.26,"2023-07-27":2.25,"2023-07-28":2.28,"2023-07-31":2.29,"2023-08-01":2.28,"2023-08-02":2.26,"2023-08-03":2.29,"2023-08-04":2.3,"2023-08-08":2.31,"2023-08-09":2.32,"2023-08-10":2.31,"2023-08-11":2.33,"2023-08-14":2.32,"2023-08-15":2.27,"2023-08-16":2.25,"2023-08-17":2.27,"2023-08-18":2.3,"2023-08-21":2.29,"2023-08-22":2.27,"2023-08-23":2.25,"2023-08-24":2.22,"2023-08-25":2.23,"2023-08-28":2.26,"2023-08-29":2.28,"2023-08-30":2.28,"2023-08-31":2.28,"2023-09-01":2.33,"2023-09-05":2.34,"2023-09-06":2.3,"2023-09-07":2.3,"2023-09-08":2.32,"2023-09-11":2.3,"2023-09-12":2.34,"2023-09-13":2.33,"2023-09-14":2.37,"2023-09-15":2.38,"2023-09-18":2.35,"2023-09-19":2.31,"2023-09-20":2.3,"2023-09-21":2.27,"2023-09-22":2.27,"2023-09-25":2.28,"2023-09-26":2.26,"2023-09-27":2.28,"2023-09-28":2.28,"2023-09-29":2.28,"2023-10-02":2.25,"2023-10-03":2.21,"2023-10-04":2.19,"2023-10-05":2.18,"2023-10-06":2.2,"2023-10-10":2.25,"2023-10-11":2.22,"2023-10-12":2.23,"2023-10-13":2.25,"2023-10-16":2.25,"2023-10-17":2.26,"2023-10-18":2.26,"2023-10-19":2.27,"2023-10-20":2.27,"2023-10-23":2.24,"2023-10-24":2.22,"2023-10-25":2.23,"2023-10-26":2.23,"2023-10-27":2.26,"2023-10-30":2.26,"2023-10-31":2.31,"2023-11-01":2.32,"2023-11-02":2.34,"2023-11-03":2.33,"2023-11-06":2.29,"2023-11-07":2.24,"2023-11-08":2.23,"2023-11-09":2.27,"2023-11-10":2.28,"2023-11-13":2.26,"2023-11-14":2.26,"2023-11-15":2.24,"2023-11-16":2.21,"2023-11-17":2.24,"2023-11-20":2.25,"2023-11-21":2.23,"2023-11-22":2.22,"2023-11-23":2.21,"2023-11-24":2.22,"2023-11-27":2.19,"2023-11-28":2.18,"2023-11-29":2.18,"2023-11-30":2.2,"2023-12-01":2.21,"2023-12-04":2.18,"2023-12-05":2.14,"2023-12-06":2.09,"2023-12-07":2.1,"2023-12-08":2.11,"2023-12-11":2.09,"2023-12-12":2.04,"2023-12-13":2.07,"2023-12-14":2.07,"2023-12-15":2.05,"2023-12-18":2.07,"2023-12-19":2.09,"2023-12-20":2.05,"2023-12-21":2.06,"2023-12-22":2.08,"2023-12-27":2.09,"2023-12-28":2.09,"2023-12-29":2.09,"2024-01-02":2.11,"2024-01-03":2.08,"2024-01-04":2.07,"2024-01-05":2.07,"2024-01-08":2.08,"2024-01-09":2.08,"2024-01-10":2.11,"2024-01-11":2.13,"2024-01-12":2.16,"2024-01-15":2.16,"2024-01-16":2.11,"2024-01-17":2.1,"2024-01-18":2.1,"2024-01-19":2.09,"2024-01-22":2.08,"2024-01-23":2.12,"2024-01-24":2.15,"2024-01-25":2.16,"2024-01-26":2.17,"2024-01-29":2.16,"2024-01-30":2.19,"2024-01-31":2.17,"2024-02-01":2.17,"2024-02-02":2.15,"2024-02-05":2.14,"2024-02-06":2.13,"2024-02-07":2.15,"2024-02-08":2.16,"2024-02-09":2.18,"2024-02-12":2.18,"2024-02-13":2.17,"2024-02-14":2.17,"2024-02-15":2.23,"2024-02-16":2.25,"2024-02-20":2.22,"2024-02-21":2.27,"2024-02-22":2.27,"2024-02-23":2.26,"2024-02-26":2.26,"2024-02-27":2.26,"2024-02-28":2.24,"2024-02-29":2.25,"2024-03-01":2.27,"2024-03-04":2.25,"2024-03-05":2.22,"2024-03-06":2.22,"2024-03-07":2.25,"2024-03-08":2.24,"2024-03-11":2.22,"2024-03-12":2.23,"2024-03-13":2.26,"2024-03-14":2.27,"2024-03-15":2.3,"2024-03-18":2.32,"2024-03-19":2.34,"2024-03-20":2.35,"2024-03-21":2.35,"2024-03-22":2.36,"2024-03-25":2.38,"2024-03-26":2.38,"2024-03-27":2.42,"2024-03-28":2.45,"2024-04-01":2.47,"2024-04-02":2.51,"2024-04-03":2.56,"2024-04-04":2.54,"2024-04-05":2.58,"2024-04-08":2.56,"2024-04-09":2.54,"2024-04-10":2.6,"2024-04-11":2.59,"2024-04-12":2.6,"2024-04-15":2.57,"2024-04-16":2.56,"2024-04-17":2.55,"2024-04-18":2.56,"2024-04-19":2.56,"2024-04-22":2.57,"2024-04-23":2.64,"2024-04-24":2.67,"2024-04-25":2.68,"2024-04-26":2.71,"2024-04-29":2.76,"2024-04-30":2.68,"2024-05-01":2.61,"2024-05-02":2.63,"2024-05-03":2.61,"2024-05-06":2.66,"2024-05-07":2.64,"2024-05-08":2.62,"2024-05-09":2.61,"2024-05-10":2.59,"2024-05-13":2.6,"2024-05-14":2.58,"2024-05-15":2.53,"2024-05-16":2.52,"2024-05-17":2.52,"2024-05-21":2.58,"2024-05-22":2.55,"2024-05-23":2.57,"2024-05-24":2.62,"2024-05-27":2.61,"2024-05-28":2.62,"2024-05-29":2.57,"2024-05-30":2.57,"2024-05-31":2.59,"2024-06-03":2.54,"2024-06-04":2.51,"2024-06-05":2.53,"2024-06-06":2.56,"2024-06-07":2.56,"2024-06-10":2.58,"2024-06-11":2.53,"2024-06-12":2.52,"2024-06-13":2.49,"2024-06-14":2.45,"2024-06-17":2.44,"2024-06-18":2.45,"2024-06-19":2.44,"2024-06-20":2.43,"2024-06-21":2.41,"2024-06-24":2.44,"2024-06-25":2.44,"2024-06-26":2.44,"2024-06-27":2.42,"2024-06-28":2.44,"2024-07-02":2.47,"2024-07-03":2.45,"2024-07-04":2.46,"2024-07-05":2.43,"2024-07-08":2.39,"2024-07-09":2.36,"2024-07-10":2.38,"2024-07-11":2.38,"2024-07-12":2.39,"2024-07-15":2.38,"2024-07-16":2.4,"2024-07-17":2.34,"2024-07-18":2.51,"2024-07-19":2.54,"2024-07-22":2.62,"2024-07-23":2.59,"2024-07-24":2.6,"2024-07-25":2.59,"2024-07-26":2.62,"2024-07-29":2.59,"2024-07-30":2.63,"2024-07-31":2.68,"2024-08-01":2.65,"2024-08-02":2.56,"2024-08-06":2.54,"2024-08-07":2.52,"2024-08-08":2.57,"2024-08-09":2.59,"2024-08-12":2.68,"2024-08-13":2.7,"2024-08-14":2.74,"2024-08-15":2.78,"2024-08-16":2.74,"2024-08-19":2.71,"2024-08-20":2.7,"2024-08-21":2.7,"2024-08-22":2.71,"2024-08-23":2.76,"2024-08-26":2.78,"2024-08-27":2.77,"2024-08-28":2.72,"2024-08-29":2.73,"2024-08-30":2.73,"2024-09-03":2.65,"2024-09-04":2.63,"2024-09-05":2.62,"2024-09-06":2.56,"2024-09-09":2.56,"2024-09-10":2.53,"2024-09-11":2.56,"2024-09-12":2.63,"2024-09-13":2.64,"2024-09-16":2.62,"2024-09-17":2.63,"2024-09-18":2.62,"2024-09-19":2.64,"2024-09-20":2.66,"2024-09-23":2.65,"2024-09-24":2.67,"2024-09-25":2.65,"2024-09-26":2.62,"2024-09-27":2.62,"2024-09-30":2.62,"2024-10-01":2.65,"2024-10-02":2.67,"2024-10-03":2.69,"2024-10-04":2.74,"2024-10-07":2.72,"2024-10-08":2.71,"2024-10-09":2.71,"2024-10-10":2.76,"2024-10-11":2.82,"2024-10-15":2.77,"2024-10-16":2.81,"2024-10-17":2.84,"2024-10-18":2.89,"2024-10-21":2.92,"2024-10-22":2.91,"2024-10-23":2.86,"2024-10-24":2.86,"2024-10-25":2.85,"2024-10-28":2.78,"2024-10-29":2.79,"2024-10-30":2.82,"2024-10-31":2.8,"2024-11-01":2.87,"2024-11-04":2.88,"2024-11-05":2.95,"2024-11-06":2.99,"2024-11-07":3.04,"2024-11-08":3.13,"2024-11-11":3.11,"2024-11-12":3.13,"2024-11-13":3.11,"2024-11-14":3.35,"2024-11-15":3.27,"2024-11-18":3.37,"2024-11-19":3.36,"2024-11-20":3.44,"2024-11-21":3.47,"2024-11-22":3.52,"2024-11-25":3.41,"2024-11-26":3.39,"2024-11-27":3.43,"2024-11-28":3.47,"2024-11-29":3.5,"2024-12-02":3.37,"2024-12-03":3.43,"2024-12-04":3.4,"2024-12-05":3.4,"2024-12-06":3.37,"2024-12-09":3.41,"2024-12-10":3.41,"2024-12-11":3.45,"2024-12-12":3.44,"2024-12-13":3.43,"2024-12-16":3.42,"2024-12-17":3.4,"2024-12-18":3.3,"2024-12-19":3.26,"2024-12-20":3.27,"2024-12-23":3.3,"2024-12-24":3.33,"2024-12-27":3.34,"2024-12-30":3.33,"2024-12-31":3.43,"2025-01-02":3.49,"2025-01-03":3.49,"2025-01-06":3.49,"2025-01-07":3.5,"2025-01-08":3.58,"2025-01-09":3.58,"2025-01-10":3.58,"2025-01-13":3.53,"2025-01-14":3.56,"2025-01-15":3.52,"2025-01-16":3.53,"2025-01-17":3.54,"2025-01-20":3.58,"2025-01-21":3.51,"2025-01-22":3.51,"2025-01-23":3.54,"2025-01-24":3.5,"2025-01-27":3.39,"2025-01-28":3.46,"2025-01-29":3.5,"2025-01-30":3.53,"2025-01-31":3.51,"2025-02-03":3.5,"2025-02-04":3.52,"2025-02-05":3.56,"2025-02-06":3.55,"2025-02-07":3.65,"2025-02-10":3.68,"2025-02-11":3.78,"2025-02-12":3.73,"2025-02-13":3.74,"2025-02-14":3.71,"2025-02-18":3.75,"2025-02-19":3.77,"2025-02-20":3.8,"2025-02-21":3.67,"2025-02-24":3.57,"2025-02-25":3.51,"2025-02-26":3.54,"2025-02-27":3.43,"2025-02-28":3.42,"2025-03-03":3.32,"2025-03-04":3.29,"2025-03-05":3.31,"2025-03-06":3.23,"2025-03-07":3.26,"2025-03-10":3.15,"2025-03-11":3.25,"2025-03-12":3.3,"2025-03-13":3.3,"2025-03-14":3.42,"2025-03-17":3.45,"2025-03-18":3.44,"2025-03-19":3.56,"2025-03-20":3.55,"2025-03-21":3.52,"2025-03-24":3.58,"2025-03-25":3.62,"2025-03-26":3.55,"2025-03-27":3.57,"2025-03-28":3.51,"2025-03-31":3.56,"2025-04-01":3.57,"2025-04-02":3.55,"2025-04-03":3.37,"2025-04-04":3.06,"2025-04-07":3.02,"2025-04-08":2.99,"2025-04-09":3.35,"2025-04-10":3.17,"2025-04-11":3.27,"2025-04-14":3.3,"2025-04-15":3.37,"2025-04-16":3.43,"2025-04-17":3.4,"2025-04-21":3.36,"2025-04-22":3.47,"2025-04-23":3.6,"2025-04-24":3.68,"2025-04-25":3.68,"2025-04-28":3.69,"2025-04-29":3.66,"2025-04-30":3.63,"2025-05-01":3.47,"2025-05-02":3.51,"2025-05-05":3.5,"2025-05-06":3.55,"2025-05-07":3.51,"2025-05-08":3.49,"2025-05-09":3.54,"2025-05-12":3.52,"2025-05-13":3.53,"2025-05-14":3.5,"2025-05-15":3.5,"2025-05-16":3.56,"2025-05-20":3.66,"2025-05-21":3.69,"2025-05-22":3.74,"2025-05-23":3.86,"2025-05-26":3.98,"2025-05-27":3.92,"2025-05-28":3.93,"2025-05-29":3.9,"2025-05-30":3.85,"2025-06-02":4.02,"2025-06-03":4.06,"2025-06-04":4.11,"2025-06-05":4.13,"2025-06-06":4.16,"2025-06-09":4.18,"2025-06-10":4.16,"2025-06-11":4.22,"2025-06-12":4.28,"2025-06-13":4.32,"2025-06-16":4.29,"2025-06-17":4.32,"2025-06-18":4.25,"2025-06-19":4.23,"2025-06-20":4.23,"2025-06-23":4.24,"2025-06-24":4.18,"2025-06-25":4.25,"2025-06-26":4.32,"2025-06-27":4.23,"2025-06-30":4.27,"2025-07-02":4.29,"2025-07-03":4.31,"2025-07-04":4.3,"2025-07-07":4.29,"2025-07-08":4.23,"2025-07-09":4.24,"2025-07-10":4.26,"2025-07-11":4.29,"2025-07-14":4.25,"2025-07-15":4.19,"2025-07-16":4.19,"2025-07-17":4.19,"2025-07-18":4.16,"2025-07-21":4.19,"2025-07-22":4.23,"2025-07-23":4.24,"2025-07-24":4.22,"2025-07-25":4.26,"2025-07-28":4.19,"2025-07-29":4.17,"2025-07-30":4.13,"2025-07-31":4.16,"2025-08-01":4.22,"2025-08-05":4.36,"2025-08-06":4.44,"2025-08-07":4.45,"2025-08-08":4.46,"2025-08-11":4.43,"2025-08-12":4.46,"2025-08-13":4.48,"2025-08-14":4.46,"2025-08-15":4.46,"2025-08-18":4.59,"2025-08-19":4.44,"2025-08-20":4.45,"2025-08-21":4.57,"2025-08-22":4.73,"2025-08-25":4.74,"2025-08-26":4.77,"2025-08-27":4.82,"2025-08-28":4.89,"2025-08-29":4.98,"2025-09-02":5.02,"2025-09-03":5.11,"2025-09-04":5.01,"2025-09-05":5.05,"2025-09-08":5.1,"2025-09-09":5.06,"2025-09-10":5.19,"2025-09-11":5.22,"2025-09-12":5.24,"2025-09-15":5.3,"2025-09-16":5.18,"2025-09-17":5.15,"2025-09-18":5.17,"2025-09-19":5.3,"2025-09-22":5.42,"2025-09-23":5.42,"2025-09-24":5.47,"2025-09-25":5.51,"2025-09-26":5.58,"2025-09-29":5.68,"2025-09-30":5.59,"2025-10-01":5.75,"2025-10-02":5.7,"2025-10-03":5.77,"2025-10-06":6.06,"2025-10-07":6,"2025-10-08":6.23,"2025-10-09":6.12,"2025-10-10":6,"2025-10-14":6.21,"2025-10-15":6.36,"2025-10-16":6.34,"2025-10-17":5.99,"2025-10-20":6.21,"2025-10-21":5.71,"2025-10-22":5.71,"2025-10-23":5.84,"2025-10-24":5.76,"2025-10-27":5.62,"2025-10-28":5.66,"2025-10-29":5.73,"2025-10-30":5.78,"2025-10-31":5.84,"2025-11-03":5.79,"2025-11-04":5.5,"2025-11-05":5.62,"2025-11-06":5.56,"2025-11-07":5.66,"2025-11-10":5.83,"2025-11-11":5.81,"2025-11-12":5.9,"2025-11-13":5.71,"2025-11-14":5.68,"2025-11-17":5.59,"2025-11-18":5.63,"2025-11-19":5.72,"2025-11-20":5.55,"2025-11-21":5.57,"2025-11-24":5.76,"2025-11-25":5.79,"2025-11-26":5.96,"2025-11-27":5.96,"2025-11-28":6.14,"2025-12-01":6.16,"2025-12-02":6.07,"2025-12-03":6.17,"2025-12-04":6.16,"2025-12-05":6.11,"2025-12-08":5.98,"2025-12-09":6.12,"2025-12-10":6.15,"2025-12-11":6.38,"2025-12-12":6.39,"2025-12-15":6.35,"2025-12-16":6.24,"2025-12-17":6.26,"2025-12-18":6.25,"2025-12-19":6.41,"2025-12-22":6.52,"2025-12-23":6.62,"2025-12-24":6.61,"2025-12-29":6.47,"2025-12-30":6.52,"2025-12-31":6.45,"2026-01-02":6.51,"2026-01-05":6.66,"2026-01-06":6.81,"2026-01-07":6.79,"2026-01-08":6.77,"2026-01-09":6.98,"2026-01-12":7.19,"2026-01-13":7.19,"2026-01-14":7.39,"2026-01-15":7.4,"2026-01-16":7.46,"2026-01-19":7.63,"2026-01-20":7.68,"2026-01-21":7.66,"2026-01-22":7.9,"2026-01-23":8.1,"2026-01-26":8.08,"2026-01-27":8.21,"2026-01-28":8.29,"2026-01-29":8.13,"2026-01-30":7.55,"2026-02-02":7.47,"2026-02-03":7.91,"2026-02-04":7.79,"2026-02-05":7.3,"2026-02-06":7.63,"2026-02-09":7.87,"2026-02-10":7.86,"2026-02-11":8.04,"2026-02-12":7.57,"2026-02-13":7.83,"2026-02-17":7.65,"2026-02-18":7.87,"2026-02-19":8.06,"2026-02-20":8.18,"2026-02-23":8.27,"2026-02-24":8.44,"2026-02-25":8.57,"2026-02-26":8.71,"2026-02-27":8.78,"2026-03-02":8.95,"2026-03-03":8.54,"2026-03-04":8.64,"2026-03-05":8.44,"2026-03-06":8.41,"2026-03-09":8.38,"2026-03-10":8.59,"2026-03-11":8.68,"2026-03-12":8.57,"2026-03-13":8.35,"2026-03-16":8.34,"2026-03-17":8.48,"2026-03-18":8.22,"2026-03-19":8.14,"2026-03-20":8.05,"2026-03-23":8.03,"2026-03-24":8.25,"2026-03-25":8.4,"2026-03-26":8.35,"2026-03-27":8.42,"2026-03-30":8.41,"2026-03-31":8.45,"2026-04-01":8.25,"2026-04-02":8.37,"2026-04-06":8.35,"2026-04-07":8.39,"2026-04-08":8.27,"2026-04-09":8.14,"2026-04-10":8.17,"2026-04-13":8.32,"2026-04-14":8.25,"2026-04-15":8.24,"2026-04-16":8.44,"2026-04-17":8.21,"2026-04-20":8.34,"2026-04-21":8.26,"2026-04-22":8.38,"2026-04-23":8.32,"2026-04-24":8.31,"2026-04-27":8.39,"2026-04-28":8.35,"2026-04-29":8.42,"2026-04-30":8.49,"2026-05-01":8.46,"2026-05-04":8.51,"2026-05-05":8.48,"2026-05-06":8.41,"2026-05-07":8.35,"2026-05-08":8.41,"2026-05-11":8.51,"2026-05-12":8.59,"2026-05-13":8.52,"2026-05-14":8.45,"2026-05-15":8.44,"2026-05-19":8.37,"2026-05-20":8.38,"2026-05-21":8.33,"2026-05-22":8.33,"2026-05-25":8.22},"A":{"2006-06-22":2.91,"2006-06-23":2.91,"2006-06-26":2.9,"2006-06-27":2.9,"2006-06-28":2.89,"2006-06-29":2.89,"2006-06-30":2.89,"2006-07-04":2.89,"2006-07-05":2.89,"2006-07-06":2.89,"2006-07-07":2.88,"2006-07-10":2.88,"2006-07-11":2.88,"2006-07-12":2.88,"2006-07-13":2.89,"2006-07-14":2.86,"2006-07-17":2.85,"2006-07-18":2.84,"2006-07-19":2.86,"2006-07-20":2.87,"2006-07-21":2.86,"2006-07-24":2.88,"2006-07-25":2.93,"2006-07-26":2.94,"2006-07-27":2.95,"2006-07-28":2.98,"2006-07-31":3.01,"2006-08-01":3.05,"2006-08-02":3.06,"2006-08-03":3.04,"2006-08-04":3.02,"2006-08-08":3.01,"2006-08-09":3.03,"2006-08-10":3.02,"2006-08-11":3.02,"2006-08-14":2.98,"2006-08-15":2.97,"2006-08-16":2.99,"2006-08-17":2.96,"2006-08-18":2.97,"2006-08-21":3,"2006-08-22":3.01,"2006-08-23":3.02,"2006-08-24":3.02,"2006-08-25":3.04,"2006-08-28":3.04,"2006-08-29":3,"2006-08-30":3,"2006-08-31":3.06,"2006-09-01":3.09,"2006-09-05":3.15,"2006-09-06":3.11,"2006-09-07":3.07,"2006-09-08":3.05,"2006-09-11":2.92,"2006-09-12":2.91,"2006-09-13":2.96,"2006-09-14":2.91,"2006-09-15":2.94,"2006-09-18":2.98,"2006-09-19":2.93,"2006-09-20":2.89,"2006-09-21":2.88,"2006-09-22":2.88,"2006-09-25":2.87,"2006-09-26":2.89,"2006-09-27":2.92,"2006-09-28":2.91,"2006-09-29":2.9,"2006-10-02":2.89,"2006-10-03":2.81,"2006-10-04":2.79,"2006-10-05":2.84,"2006-10-06":2.83,"2006-10-10":2.86,"2006-10-11":2.86,"2006-10-12":2.86,"2006-10-13":2.91,"2006-10-16":2.94,"2006-10-17":2.92,"2006-10-18":2.99,"2006-10-19":3.02,"2006-10-20":3.02,"2006-10-23":3.04,"2006-10-24":3.09,"2006-10-25":3.16,"2006-10-26":3.18,"2006-10-27":3.19,"2006-10-30":3.2,"2006-10-31":3.21,"2006-11-01":3.13,"2006-11-02":3.13,"2006-11-03":3.19,"2006-11-06":3.24,"2006-11-07":3.27,"2006-11-08":3.23,"2006-11-09":3.29,"2006-11-10":3.25,"2006-11-13":3.2,"2006-11-14":3.16,"2006-11-15":3.16,"2006-11-16":3.12,"2006-11-17":3.11,"2006-11-20":3.14,"2006-11-21":3.18,"2006-11-22":3.19,"2006-11-23":3.21,"2006-11-24":3.25,"2006-11-27":3.24,"2006-11-28":3.22,"2006-11-29":3.26,"2006-11-30":3.3,"2006-12-01":3.3,"2006-12-04":3.31,"2006-12-05":3.31,"2006-12-06":3.32,"2006-12-07":3.32,"2006-12-08":3.31,"2006-12-11":3.31,"2006-12-12":3.29,"2006-12-13":3.32,"2006-12-14":3.38,"2006-12-15":3.36,"2006-12-18":3.31,"2006-12-19":3.33,"2006-12-20":3.31,"2006-12-21":3.28,"2006-12-22":3.31,"2006-12-27":3.32,"2006-12-28":3.33,"2006-12-29":3.33,"2007-01-02":3.36,"2007-01-03":3.25,"2007-01-04":3.22,"2007-01-05":3.21,"2007-01-08":3.21,"2007-01-09":3.18,"2007-01-10":3.17,"2007-01-11":3.19,"2007-01-12":3.25,"2007-01-15":3.27,"2007-01-16":3.24,"2007-01-17":3.24,"2007-01-18":3.2,"2007-01-19":3.22,"2007-01-22":3.23,"2007-01-23":3.29,"2007-01-24":3.39,"2007-01-25":3.42,"2007-01-26":3.42,"2007-01-29":3.44,"2007-01-30":3.43,"2007-01-31":3.51,"2007-02-01":3.52,"2007-02-02":3.48,"2007-02-05":3.51,"2007-02-06":3.53,"2007-02-07":3.53,"2007-02-08":3.53,"2007-02-09":3.55,"2007-02-12":3.52,"2007-02-13":3.55,"2007-02-14":3.58,"2007-02-15":3.6,"2007-02-16":3.6,"2007-02-19":3.65,"2007-02-20":3.62,"2007-02-21":3.67,"2007-02-22":3.72,"2007-02-23":3.8,"2007-02-26":3.81,"2007-02-27":3.67,"2007-02-28":3.71,"2007-03-01":3.7,"2007-03-02":3.64,"2007-03-05":3.55,"2007-03-06":3.65,"2007-03-07":3.71,"2007-03-08":3.7,"2007-03-09":3.66,"2007-03-12":3.66,"2007-03-13":3.56,"2007-03-14":3.55,"2007-03-15":3.62,"2007-03-16":3.59,"2007-03-19":3.65,"2007-03-20":3.65,"2007-03-21":3.69,"2007-03-22":3.72,"2007-03-23":3.76,"2007-03-26":3.8,"2007-03-27":3.78,"2007-03-28":3.82,"2007-03-29":3.82,"2007-03-30":3.81,"2007-04-02":3.86,"2007-04-03":3.88,"2007-04-04":3.97,"2007-04-05":3.98,"2007-04-09":3.98,"2007-04-10":3.96,"2007-04-11":3.93,"2007-04-12":3.94,"2007-04-13":4,"2007-04-16":4.03,"2007-04-17":4.01,"2007-04-18":4,"2007-04-19":3.93,"2007-04-20":3.96,"2007-04-23":3.96,"2007-04-24":3.92,"2007-04-25":3.95,"2007-04-26":3.95,"2007-04-27":3.97,"2007-04-30":3.92,"2007-05-01":3.92,"2007-05-02":3.99,"2007-05-03":4.06,"2007-05-04":4.09,"2007-05-07":4.09,"2007-05-08":4.07,"2007-05-09":4.11,"2007-05-10":4.06,"2007-05-11":4.1,"2007-05-14":4.03,"2007-05-15":4.05,"2007-05-16":4.02,"2007-05-17":4.04,"2007-05-18":4.06,"2007-05-22":4.07,"2007-05-23":4.08,"2007-05-24":4,"2007-05-25":4.02,"2007-05-28":4.04,"2007-05-29":4.02,"2007-05-30":4.01,"2007-05-31":4.07,"2007-06-01":4.14,"2007-06-04":4.16,"2007-06-05":4.18,"2007-06-06":4.15,"2007-06-07":4.08,"2007-06-08":4.08,"2007-06-11":4.08,"2007-06-12":4.05,"2007-06-13":4.04,"2007-06-14":4.11,"2007-06-15":4.17,"2007-06-18":4.19,"2007-06-19":4.19,"2007-06-20":4.18,"2007-06-21":4.22,"2007-06-22":4.19,"2007-06-25":4.15,"2007-06-26":4.05,"2007-06-27":4.04,"2007-06-28":4.08,"2007-06-29":4.13,"2007-07-03":4.17,"2007-07-04":4.19,"2007-07-05":4.22,"2007-07-06":4.24,"2007-07-09":4.27,"2007-07-10":4.3,"2007-07-11":4.32,"2007-07-12":4.36,"2007-07-13":4.4,"2007-07-16":4.35,"2007-07-17":4.34,"2007-07-18":4.41,"2007-07-19":4.46,"2007-07-20":4.47,"2007-07-23":4.45,"2007-07-24":4.35,"2007-07-25":4.32,"2007-07-26":4.23,"2007-07-27":4.19,"2007-07-30":4.23,"2007-07-31":4.25,"2007-08-01":4.11,"2007-08-02":4.13,"2007-08-03":4.11,"2007-08-07":4.06,"2007-08-08":4.13,"2007-08-09":4.08,"2007-08-10":4,"2007-08-13":4,"2007-08-14":3.9,"2007-08-15":3.72,"2007-08-16":3.53,"2007-08-17":3.54,"2007-08-20":3.59,"2007-08-21":3.59,"2007-08-22":3.68,"2007-08-23":3.69,"2007-08-24":3.73,"2007-08-27":3.74,"2007-08-28":3.68,"2007-08-29":3.71,"2007-08-30":3.71,"2007-08-31":3.75,"2007-09-04":3.79,"2007-09-05":3.79,"2007-09-06":3.88,"2007-09-07":3.87,"2007-09-10":3.82,"2007-09-11":3.85,"2007-09-12":3.84,"2007-09-13":3.86,"2007-09-14":3.88,"2007-09-17":3.88,"2007-09-18":3.93,"2007-09-19":3.92,"2007-09-20":3.97,"2007-09-21":3.99,"2007-09-24":3.98,"2007-09-25":3.95,"2007-09-26":3.98,"2007-09-27":4.02,"2007-09-28":4.08,"2007-10-01":4.08,"2007-10-02":4.04,"2007-10-03":3.99,"2007-10-04":4.03,"2007-10-05":4.05,"2007-10-09":4.07,"2007-10-10":4.16,"2007-10-11":4.22,"2007-10-12":4.26,"2007-10-15":4.28,"2007-10-16":4.27,"2007-10-17":4.23,"2007-10-18":4.27,"2007-10-19":4.23,"2007-10-22":4.15,"2007-10-23":4.2,"2007-10-24":4.21,"2007-10-25":4.23,"2007-10-26":4.29,"2007-10-29":4.36,"2007-10-30":4.3,"2007-10-31":4.39,"2007-11-01":4.38,"2007-11-02":4.38,"2007-11-05":4.33,"2007-11-06":4.39,"2007-11-07":4.33,"2007-11-08":4.29,"2007-11-09":4.25,"2007-11-12":4.12,"2007-11-13":4.14,"2007-11-14":4.19,"2007-11-15":4.15,"2007-11-16":4.15,"2007-11-19":4.05,"2007-11-20":4.07,"2007-11-21":4.01,"2007-11-22":3.99,"2007-11-23":4.06,"2007-11-26":4.01,"2007-11-27":3.95,"2007-11-28":3.98,"2007-11-29":3.96,"2007-11-30":3.97,"2007-12-03":3.96,"2007-12-04":3.93,"2007-12-05":3.96,"2007-12-06":4.03,"2007-12-07":4.06,"2007-12-10":4.08,"2007-12-11":4.03,"2007-12-12":4.06,"2007-12-13":4.02,"2007-12-14":3.98,"2007-12-17":3.84,"2007-12-18":3.84,"2007-12-19":3.83,"2007-12-20":3.83,"2007-12-21":3.92,"2007-12-24":3.97,"2007-12-27":4,"2007-12-28":4.04,"2007-12-31":4.06,"2008-01-02":4.12,"2008-01-03":4.15,"2008-01-04":4.11,"2008-01-07":4.05,"2008-01-08":4.07,"2008-01-09":4.07,"2008-01-10":4.08,"2008-01-11":4.1,"2008-01-14":4.12,"2008-01-15":4.02,"2008-01-16":3.91,"2008-01-17":3.86,"2008-01-18":3.78,"2008-01-21":3.53,"2008-01-22":3.59,"2008-01-23":3.59,"2008-01-24":3.75,"2008-01-25":3.78,"2008-01-28":3.8,"2008-01-29":3.79,"2008-01-30":3.8,"2008-01-31":3.83,"2008-02-01":3.85,"2008-02-04":3.87,"2008-02-05":3.81,"2008-02-06":3.78,"2008-02-07":3.78,"2008-02-08":3.84,"2008-02-11":3.87,"2008-02-12":3.83,"2008-02-13":3.89,"2008-02-14":3.9,"2008-02-15":3.9,"2008-02-19":3.99,"2008-02-20":4.01,"2008-02-21":4.04,"2008-02-22":4.07,"2008-02-25":4.08,"2008-02-26":4.1,"2008-02-27":4.16,"2008-02-28":4.23,"2008-02-29":4.19,"2008-03-03":4.19,"2008-03-04":4.12,"2008-03-05":4.18,"2008-03-06":4.15,"2008-03-07":4.09,"2008-03-10":3.95,"2008-03-11":4.01,"2008-03-12":4.01,"2008-03-13":4.05,"2008-03-14":4.05,"2008-03-17":3.96,"2008-03-18":3.91,"2008-03-19":3.86,"2008-03-20":3.84,"2008-03-24":3.88,"2008-03-25":3.97,"2008-03-26":3.98,"2008-03-27":3.99,"2008-03-28":3.96,"2008-03-31":3.92,"2008-04-01":3.87,"2008-04-02":3.94,"2008-04-03":3.96,"2008-04-04":4,"2008-04-07":4.01,"2008-04-08":4,"2008-04-09":4.03,"2008-04-10":4.04,"2008-04-11":4,"2008-04-14":3.98,"2008-04-15":4.06,"2008-04-16":4.13,"2008-04-17":4.14,"2008-04-18":4.09,"2008-04-21":4.06,"2008-04-22":4.07,"2008-04-23":4.02,"2008-04-24":3.92,"2008-04-25":3.97,"2008-04-28":3.96,"2008-04-29":3.86,"2008-04-30":3.91,"2008-05-01":3.93,"2008-05-02":4.01,"2008-05-05":4.07,"2008-05-06":4.1,"2008-05-07":4.1,"2008-05-08":4.19,"2008-05-09":4.18,"2008-05-12":4.16,"2008-05-13":4.14,"2008-05-14":4.1,"2008-05-15":4.14,"2008-05-16":4.2,"2008-05-20":4.26,"2008-05-21":4.21,"2008-05-22":4.17,"2008-05-23":4.18,"2008-05-26":4.21,"2008-05-27":4.16,"2008-05-28":4.17,"2008-05-29":4.12,"2008-05-30":4.21,"2008-06-02":4.21,"2008-06-03":4.2,"2008-06-04":4.17,"2008-06-05":4.22,"2008-06-06":4.3,"2008-06-09":4.28,"2008-06-10":4.16,"2008-06-11":4.16,"2008-06-12":4.14,"2008-06-13":4.19,"2008-06-16":4.2,"2008-06-17":4.26,"2008-06-18":4.27,"2008-06-19":4.22,"2008-06-20":4.21,"2008-06-23":4.22,"2008-06-24":4.18,"2008-06-25":4.12,"2008-06-26":4.14,"2008-06-27":4.23,"2008-06-30":4.25,"2008-07-02":4.15,"2008-07-03":4.09,"2008-07-04":4.05,"2008-07-07":3.95,"2008-07-08":3.89,"2008-07-09":3.86,"2008-07-10":3.89,"2008-07-11":3.92,"2008-07-14":3.99,"2008-07-15":3.89,"2008-07-16":3.88,"2008-07-17":3.8,"2008-07-18":3.78,"2008-07-21":3.8,"2008-07-22":3.74,"2008-07-23":3.64,"2008-07-24":3.56,"2008-07-25":3.57,"2008-07-28":3.59,"2008-07-29":3.58,"2008-07-30":3.63,"2008-07-31":3.63,"2008-08-01":3.61,"2008-08-05":3.45,"2008-08-06":3.45,"2008-08-07":3.45,"2008-08-08":3.39,"2008-08-11":3.27,"2008-08-12":3.24,"2008-08-13":3.36,"2008-08-14":3.38,"2008-08-15":3.31,"2008-08-18":3.32,"2008-08-19":3.34,"2008-08-20":3.39,"2008-08-21":3.46,"2008-08-22":3.42,"2008-08-25":3.45,"2008-08-26":3.44,"2008-08-27":3.49,"2008-08-28":3.5,"2008-08-29":3.52,"2008-09-02":3.33,"2008-09-03":3.23,"2008-09-04":3.14,"2008-09-05":3.12,"2008-09-08":3.05,"2008-09-09":2.89,"2008-09-10":2.9,"2008-09-11":2.88,"2008-09-12":2.99,"2008-09-15":2.87,"2008-09-16":2.83,"2008-09-17":2.84,"2008-09-18":2.83,"2008-09-19":2.99,"2008-09-22":3.05,"2008-09-23":2.98,"2008-09-24":3.01,"2008-09-25":2.97,"2008-09-26":2.88,"2008-09-29":2.67,"2008-09-30":2.72,"2008-10-01":2.7,"2008-10-02":2.44,"2008-10-03":2.42,"2008-10-06":2.24,"2008-10-07":2.18,"2008-10-08":2.19,"2008-10-09":2.17,"2008-10-10":2,"2008-10-14":2.17,"2008-10-15":2.03,"2008-10-16":1.91,"2008-10-17":1.94,"2008-10-20":2.1,"2008-10-21":1.99,"2008-10-22":1.82,"2008-10-23":1.61,"2008-10-24":1.61,"2008-10-27":1.5,"2008-10-28":1.56,"2008-10-29":1.69,"2008-10-30":1.78,"2008-10-31":1.74,"2008-11-03":1.75,"2008-11-04":1.86,"2008-11-05":1.81,"2008-11-06":1.71,"2008-11-07":1.72,"2008-11-10":1.75,"2008-11-11":1.68,"2008-11-12":1.6,"2008-11-13":1.63,"2008-11-14":1.6,"2008-11-17":1.57,"2008-11-18":1.57,"2008-11-19":1.53,"2008-11-20":1.4,"2008-11-21":1.51,"2008-11-24":1.55,"2008-11-25":1.55,"2008-11-26":1.62,"2008-11-27":1.65,"2008-11-28":1.68,"2008-12-01":1.55,"2008-12-02":1.57,"2008-12-03":1.53,"2008-12-04":1.47,"2008-12-05":1.45,"2008-12-08":1.53,"2008-12-09":1.53,"2008-12-10":1.61,"2008-12-11":1.57,"2008-12-12":1.57,"2008-12-15":1.6,"2008-12-16":1.64,"2008-12-17":1.64,"2008-12-18":1.57,"2008-12-19":1.59,"2008-12-22":1.51,"2008-12-23":1.53,"2008-12-24":1.53,"2008-12-29":1.62,"2008-12-30":1.66,"2008-12-31":1.69,"2009-01-02":1.73,"2009-01-05":1.73,"2009-01-06":1.78,"2009-01-07":1.71,"2009-01-08":1.73,"2009-01-09":1.71,"2009-01-12":1.62,"2009-01-13":1.66,"2009-01-14":1.62,"2009-01-15":1.63,"2009-01-16":1.66,"2009-01-19":1.66,"2009-01-20":1.61,"2009-01-21":1.62,"2009-01-22":1.59,"2009-01-23":1.63,"2009-01-26":1.63,"2009-01-27":1.62,"2009-01-28":1.61,"2009-01-29":1.64,"2009-01-30":1.65,"2009-02-02":1.63,"2009-02-03":1.63,"2009-02-04":1.65,"2009-02-05":1.67,"2009-02-06":1.69,"2009-02-09":1.68,"2009-02-10":1.66,"2009-02-11":1.69,"2009-02-12":1.7,"2009-02-13":1.69,"2009-02-17":1.69,"2009-02-18":1.67,"2009-02-19":1.66,"2009-02-20":1.64,"2009-02-23":1.6,"2009-02-24":1.57,"2009-02-25":1.57,"2009-02-26":1.61,"2009-02-27":1.61,"2009-03-02":1.54,"2009-03-03":1.55,"2009-03-04":1.58,"2009-03-05":1.58,"2009-03-06":1.57,"2009-03-09":1.56,"2009-03-10":1.56,"2009-03-11":1.58,"2009-03-12":1.63,"2009-03-13":1.62,"2009-03-16":1.64,"2009-03-17":1.64,"2009-03-18":1.67,"2009-03-19":1.72,"2009-03-20":1.72,"2009-03-23":1.78,"2009-03-24":1.76,"2009-03-25":1.77,"2009-03-26":1.79,"2009-03-27":1.76,"2009-03-30":1.75,"2009-03-31":1.78,"2009-04-01":1.81,"2009-04-02":1.81,"2009-04-03":1.79,"2009-04-06":1.76,"2009-04-07":1.73,"2009-04-08":1.73,"2009-04-09":1.76,"2009-04-13":1.78,"2009-04-14":1.76,"2009-04-15":1.76,"2009-04-16":1.75,"2009-04-17":1.75,"2009-04-20":1.71,"2009-04-21":1.73,"2009-04-22":1.73,"2009-04-23":1.77,"2009-04-24":1.8,"2009-04-27":1.79,"2009-04-28":1.77,"2009-04-29":1.8,"2009-04-30":1.79,"2009-05-01":1.83,"2009-05-04":1.89,"2009-05-05":1.88,"2009-05-06":1.95,"2009-05-07":1.94,"2009-05-08":1.99,"2009-05-11":1.96,"2009-05-12":1.97,"2009-05-13":1.9,"2009-05-14":1.9,"2009-05-15":1.87,"2009-05-19":1.94,"2009-05-20":1.98,"2009-05-21":1.96,"2009-05-22":1.97,"2009-05-25":1.97,"2009-05-26":1.96,"2009-05-27":1.95,"2009-05-28":2,"2009-05-29":2.04,"2009-06-01":2.07,"2009-06-02":2.08,"2009-06-03":2.02,"2009-06-04":2.06,"2009-06-05":2.07,"2009-06-08":2.07,"2009-06-09":2.1,"2009-06-10":2.12,"2009-06-11":2.17,"2009-06-12":2.16,"2009-06-15":2.11,"2009-06-16":2.08,"2009-06-17":2.03,"2009-06-18":2.03,"2009-06-19":2.1,"2009-06-22":2,"2009-06-23":1.98,"2009-06-24":2.03,"2009-06-25":2.08,"2009-06-26":2.1,"2009-06-29":2.09,"2009-06-30":2.07,"2009-07-02":2.06,"2009-07-03":2.06,"2009-07-06":1.99,"2009-07-07":1.96,"2009-07-08":1.89,"2009-07-09":1.92,"2009-07-10":1.91,"2009-07-13":1.93,"2009-07-14":1.95,"2009-07-15":2,"2009-07-16":2.02,"2009-07-17":2.04,"2009-07-20":2.08,"2009-07-21":2.07,"2009-07-22":2.06,"2009-07-23":2.11,"2009-07-24":2.11,"2009-07-27":2.1,"2009-07-28":2.06,"2009-07-29":2.03,"2009-07-30":2.09,"2009-07-31":2.11,"2009-08-04":2.15,"2009-08-05":2.17,"2009-08-06":2.16,"2009-08-07":2.15,"2009-08-10":2.14,"2009-08-11":2.13,"2009-08-12":2.13,"2009-08-13":2.17,"2009-08-14":2.18,"2009-08-17":2.11,"2009-08-18":2.13,"2009-08-19":2.13,"2009-08-20":2.13,"2009-08-21":2.16,"2009-08-24":2.16,"2009-08-25":2.17,"2009-08-26":2.16,"2009-08-27":2.16,"2009-08-28":2.17,"2009-08-31":2.14,"2009-09-01":2.2,"2009-09-02":2.26,"2009-09-03":2.32,"2009-09-04":2.34,"2009-09-08":2.38,"2009-09-09":2.39,"2009-09-10":2.44,"2009-09-11":2.46,"2009-09-14":2.44,"2009-09-15":2.47,"2009-09-16":2.51,"2009-09-17":2.48,"2009-09-18":2.49,"2009-09-21":2.47,"2009-09-22":2.48,"2009-09-23":2.48,"2009-09-24":2.43,"2009-09-25":2.42,"2009-09-28":2.45,"2009-09-29":2.46,"2009-09-30":2.49,"2009-10-01":2.4,"2009-10-02":2.39,"2009-10-05":2.43,"2009-10-06":2.48,"2009-10-07":2.52,"2009-10-08":2.57,"2009-10-09":2.55,"2009-10-13":2.59,"2009-10-14":2.61,"2009-10-15":2.61,"2009-10-16":2.62,"2009-10-19":2.63,"2009-10-20":2.63,"2009-10-21":2.63,"2009-10-22":2.61,"2009-10-23":2.58,"2009-10-26":2.54,"2009-10-27":2.5,"2009-10-28":2.43,"2009-10-29":2.49,"2009-10-30":2.46,"2009-11-02":2.45,"2009-11-03":2.49,"2009-11-04":2.51,"2009-11-05":2.53,"2009-11-06":2.57,"2009-11-09":2.6,"2009-11-10":2.59,"2009-11-11":2.59,"2009-11-12":2.57,"2009-11-13":2.57,"2009-11-16":2.61,"2009-11-17":2.62,"2009-11-18":2.62,"2009-11-19":2.62,"2009-11-20":2.62,"2009-11-23":2.62,"2009-11-24":2.62,"2009-11-25":2.65,"2009-11-26":2.63,"2009-11-27":2.59,"2009-11-30":2.59,"2009-12-01":2.65,"2009-12-02":2.67,"2009-12-03":2.65,"2009-12-04":2.63,"2009-12-07":2.61,"2009-12-08":2.56,"2009-12-09":2.57,"2009-12-10":2.57,"2009-12-11":2.57,"2009-12-14":2.59,"2009-12-15":2.59,"2009-12-16":2.62,"2009-12-17":2.59,"2009-12-18":2.61,"2009-12-21":2.6,"2009-12-22":2.6,"2009-12-23":2.64,"2009-12-24":2.64,"2009-12-29":2.65,"2009-12-30":2.65,"2009-12-31":2.65,"2010-01-04":2.71,"2010-01-05":2.73,"2010-01-06":2.8,"2010-01-07":2.81,"2010-01-08":2.83,"2010-01-11":2.85,"2010-01-12":2.8,"2010-01-13":2.81,"2010-01-14":2.84,"2010-01-15":2.81,"2010-01-18":2.82,"2010-01-19":2.82,"2010-01-20":2.83,"2010-01-21":2.77,"2010-01-22":2.76,"2010-01-25":2.76,"2010-01-26":2.73,"2010-01-27":2.7,"2010-01-28":2.69,"2010-01-29":2.65,"2010-02-01":2.7,"2010-02-02":2.74,"2010-02-03":2.77,"2010-02-04":2.68,"2010-02-05":2.68,"2010-02-08":2.67,"2010-02-09":2.7,"2010-02-10":2.71,"2010-02-11":2.76,"2010-02-12":2.77,"2010-02-16":2.81,"2010-02-17":2.81,"2010-02-18":2.82,"2010-02-19":2.81,"2010-02-22":2.81,"2010-02-23":2.78,"2010-02-24":2.77,"2010-02-25":2.75,"2010-02-26":2.79,"2010-03-01":2.79,"2010-03-02":2.83,"2010-03-03":2.86,"2010-03-04":2.85,"2010-03-05":2.9,"2010-03-08":2.9,"2010-03-09":2.89,"2010-03-10":2.9,"2010-03-11":2.9,"2010-03-12":2.9,"2010-03-15":2.88,"2010-03-16":2.91,"2010-03-17":2.93,"2010-03-18":2.9,"2010-03-19":2.89,"2010-03-22":2.89,"2010-03-23":2.9,"2010-03-24":2.86,"2010-03-25":2.87,"2010-03-26":2.88,"2010-03-29":2.9,"2010-03-30":2.92,"2010-03-31":2.93,"2010-04-01":2.99,"2010-04-05":3.03,"2010-04-06":3.04,"2010-04-07":3.06,"2010-04-08":3.05,"2010-04-09":3.06,"2010-04-12":3.03,"2010-04-13":3.02,"2010-04-14":3.02,"2010-04-15":3.01,"2010-04-16":2.97,"2010-04-19":2.96,"2010-04-20":2.96,"2010-04-21":2.98,"2010-04-22":2.98,"2010-04-23":3,"2010-04-26":3.01,"2010-04-27":2.98,"2010-04-28":2.97,"2010-04-29":2.96,"2010-04-30":2.96,"2010-05-03":2.94,"2010-05-04":2.85,"2010-05-05":2.83,"2010-05-06":2.78,"2010-05-07":2.74,"2010-05-10":2.8,"2010-05-11":2.83,"2010-05-12":2.89,"2010-05-13":2.87,"2010-05-14":2.84,"2010-05-17":2.74,"2010-05-18":2.7,"2010-05-19":2.62,"2010-05-20":2.51,"2010-05-21":2.56,"2010-05-25":2.55,"2010-05-26":2.6,"2010-05-27":2.67,"2010-05-28":2.66,"2010-05-31":2.69,"2010-06-01":2.63,"2010-06-02":2.64,"2010-06-03":2.65,"2010-06-04":2.61,"2010-06-07":2.56,"2010-06-08":2.57,"2010-06-09":2.57,"2010-06-10":2.61,"2010-06-11":2.64,"2010-06-14":2.66,"2010-06-15":2.7,"2010-06-16":2.7,"2010-06-17":2.74,"2010-06-18":2.75,"2010-06-21":2.73,"2010-06-22":2.68,"2010-06-23":2.7,"2010-06-24":2.68,"2010-06-25":2.68,"2010-06-28":2.67,"2010-06-29":2.6,"2010-06-30":2.59,"2010-07-02":2.55,"2010-07-05":2.53,"2010-07-06":2.53,"2010-07-07":2.57,"2010-07-08":2.58,"2010-07-09":2.6,"2010-07-12":2.6,"2010-07-13":2.63,"2010-07-14":2.63,"2010-07-15":2.64,"2010-07-16":2.63,"2010-07-19":2.63,"2010-07-20":2.64,"2010-07-21":2.65,"2010-07-22":2.73,"2010-07-23":2.74,"2010-07-26":2.76,"2010-07-27":2.73,"2010-07-28":2.74,"2010-07-29":2.74,"2010-07-30":2.76,"2010-08-03":2.8,"2010-08-04":2.82,"2010-08-05":2.82,"2010-08-06":2.84,"2010-08-09":2.86,"2010-08-10":2.83,"2010-08-11":2.77,"2010-08-12":2.77,"2010-08-13":2.78,"2010-08-16":2.79,"2010-08-17":2.83,"2010-08-18":2.82,"2010-08-19":2.82,"2010-08-20":2.82,"2010-08-23":2.81,"2010-08-24":2.77,"2010-08-25":2.77,"2010-08-26":2.78,"2010-08-27":2.82,"2010-08-30":2.82,"2010-08-31":2.83,"2010-09-01":2.87,"2010-09-02":2.89,"2010-09-03":2.93,"2010-09-07":2.98,"2010-09-08":2.97,"2010-09-09":2.97,"2010-09-10":3.01,"2010-09-13":3.01,"2010-09-14":3.03,"2010-09-15":3.04,"2010-09-16":3.06,"2010-09-17":3.09,"2010-09-20":3.11,"2010-09-21":3.11,"2010-09-22":3.16,"2010-09-23":3.15,"2010-09-24":3.17,"2010-09-27":3.17,"2010-09-28":3.21,"2010-09-29":3.24,"2010-09-30":3.23,"2010-10-01":3.25,"2010-10-04":3.22,"2010-10-05":3.27,"2010-10-06":3.28,"2010-10-07":3.28,"2010-10-08":3.32,"2010-10-12":3.33,"2010-10-13":3.38,"2010-10-14":3.39,"2010-10-15":3.37,"2010-10-18":3.41,"2010-10-19":3.35,"2010-10-20":3.4,"2010-10-21":3.39,"2010-10-22":3.42,"2010-10-25":3.47,"2010-10-26":3.49,"2010-10-27":3.44,"2010-10-28":3.46,"2010-10-29":3.49,"2010-11-01":3.49,"2010-11-02":3.54,"2010-11-03":3.59,"2010-11-04":3.68,"2010-11-05":3.7,"2010-11-08":3.81,"2010-11-09":3.71,"2010-11-10":3.7,"2010-11-11":3.7,"2010-11-12":3.64,"2010-11-15":3.62,"2010-11-16":3.57,"2010-11-17":3.6,"2010-11-18":3.68,"2010-11-19":3.72,"2010-11-22":3.74,"2010-11-23":3.73,"2010-11-24":3.76,"2010-11-25":3.77,"2010-11-26":3.78,"2010-11-29":3.79,"2010-11-30":3.86,"2010-12-01":3.91,"2010-12-02":3.95,"2010-12-03":3.95,"2010-12-06":3.98,"2010-12-07":3.97,"2010-12-08":3.92,"2010-12-09":3.93,"2010-12-10":3.92,"2010-12-13":3.94,"2010-12-14":3.93,"2010-12-15":3.9,"2010-12-16":3.88,"2010-12-17":3.93,"2010-12-20":3.96,"2010-12-21":4,"2010-12-22":3.98,"2010-12-23":3.97,"2010-12-24":3.97,"2010-12-29":4.04,"2010-12-30":4.07,"2010-12-31":4.11,"2011-01-04":4.1,"2011-01-05":4.08,"2011-01-06":4,"2011-01-07":3.97,"2011-01-10":4,"2011-01-11":4.06,"2011-01-12":4.12,"2011-01-13":4.1,"2011-01-14":4.06,"2011-01-17":4.07,"2011-01-18":4.09,"2011-01-19":4.07,"2011-01-20":4,"2011-01-21":3.99,"2011-01-24":3.98,"2011-01-25":3.93,"2011-01-26":4.01,"2011-01-27":3.98,"2011-01-28":3.98,"2011-01-31":3.99,"2011-02-01":4.08,"2011-02-02":4.1,"2011-02-03":4.14,"2011-02-04":4.16,"2011-02-07":4.15,"2011-02-08":4.17,"2011-02-09":4.14,"2011-02-10":4.12,"2011-02-11":4.11,"2011-02-14":4.17,"2011-02-15":4.19,"2011-02-16":4.21,"2011-02-17":4.22,"2011-02-18":4.2,"2011-02-22":4.1,"2011-02-23":4.08,"2011-02-24":4,"2011-02-25":4.06,"2011-02-28":4.1,"2011-03-01":4.12,"2011-03-02":4.12,"2011-03-03":4.14,"2011-03-04":4.19,"2011-03-07":4.16,"2011-03-08":4.09,"2011-03-09":3.95,"2011-03-10":3.81,"2011-03-11":3.84,"2011-03-14":3.72,"2011-03-15":3.6,"2011-03-16":3.58,"2011-03-17":3.69,"2011-03-18":3.76,"2011-03-21":3.83,"2011-03-22":3.82,"2011-03-23":3.87,"2011-03-24":3.85,"2011-03-25":3.85,"2011-03-28":3.81,"2011-03-29":3.81,"2011-03-30":3.83,"2011-03-31":3.85,"2011-04-01":3.87,"2011-04-04":3.93,"2011-04-05":3.97,"2011-04-06":3.97,"2011-04-07":3.97,"2011-04-08":4.02,"2011-04-11":3.97,"2011-04-12":3.84,"2011-04-13":3.88,"2011-04-14":3.88,"2011-04-15":3.85,"2011-04-18":3.76,"2011-04-19":3.73,"2011-04-20":3.8,"2011-04-21":3.85,"2011-04-25":3.85,"2011-04-26":3.81,"2011-04-27":3.86,"2011-04-28":3.86,"2011-04-29":3.87,"2011-05-02":3.8,"2011-05-03":3.7,"2011-05-04":3.66,"2011-05-05":3.6,"2011-05-06":3.62,"2011-05-09":3.66,"2011-05-10":3.66,"2011-05-11":3.57,"2011-05-12":3.54,"2011-05-13":3.53,"2011-05-16":3.48,"2011-05-17":3.46,"2011-05-18":3.49,"2011-05-19":3.54,"2011-05-20":3.59,"2011-05-24":3.55,"2011-05-25":3.57,"2011-05-26":3.6,"2011-05-27":3.65,"2011-05-30":3.63,"2011-05-31":3.66,"2011-06-01":3.61,"2011-06-02":3.57,"2011-06-03":3.56,"2011-06-06":3.5,"2011-06-07":3.47,"2011-06-08":3.38,"2011-06-09":3.4,"2011-06-10":3.35,"2011-06-13":3.31,"2011-06-14":3.35,"2011-06-15":3.32,"2011-06-16":3.25,"2011-06-17":3.24,"2011-06-20":3.19,"2011-06-21":3.25,"2011-06-22":3.28,"2011-06-23":3.24,"2011-06-24":3.22,"2011-06-27":3.16,"2011-06-28":3.19,"2011-06-29":3.27,"2011-06-30":3.34,"2011-07-04":3.39,"2011-07-05":3.41,"2011-07-06":3.41,"2011-07-07":3.45,"2011-07-08":3.43,"2011-07-11":3.37,"2011-07-12":3.37,"2011-07-13":3.44,"2011-07-14":3.42,"2011-07-15":3.46,"2011-07-18":3.46,"2011-07-19":3.47,"2011-07-20":3.51,"2011-07-21":3.55,"2011-07-22":3.61,"2011-07-25":3.59,"2011-07-26":3.57,"2011-07-27":3.52,"2011-07-28":3.52,"2011-07-29":3.53,"2011-08-02":3.5,"2011-08-03":3.46,"2011-08-04":3.26,"2011-08-05":3.14,"2011-08-08":2.95,"2011-08-09":3.02,"2011-08-10":3.09,"2011-08-11":3.18,"2011-08-12":3.21,"2011-08-15":3.26,"2011-08-16":3.2,"2011-08-17":3.22,"2011-08-18":3.1,"2011-08-19":3.04,"2011-08-22":3.04,"2011-08-23":3.08,"2011-08-24":3.04,"2011-08-25":3.05,"2011-08-26":3.09,"2011-08-29":3.15,"2011-08-30":3.18,"2011-08-31":3.21,"2011-09-01":3.21,"2011-09-02":3.19,"2011-09-06":3.15,"2011-09-07":3.2,"2011-09-08":3.22,"2011-09-09":3.18,"2011-09-12":3.11,"2011-09-13":3.14,"2011-09-14":3.14,"2011-09-15":3.17,"2011-09-16":3.2,"2011-09-19":3.12,"2011-09-20":3.13,"2011-09-21":3.05,"2011-09-22":2.82,"2011-09-23":2.72,"2011-09-26":2.71,"2011-09-27":2.78,"2011-09-28":2.69,"2011-09-29":2.65,"2011-09-30":2.63,"2011-10-03":2.51,"2011-10-04":2.48,"2011-10-05":2.57,"2011-10-06":2.71,"2011-10-07":2.69,"2011-10-11":2.82,"2011-10-12":2.86,"2011-10-13":2.83,"2011-10-14":2.89,"2011-10-17":2.84,"2011-10-18":2.88,"2011-10-19":2.84,"2011-10-20":2.82,"2011-10-21":2.85,"2011-10-24":2.91,"2011-10-25":2.89,"2011-10-26":2.93,"2011-10-27":3.03,"2011-10-28":3.04,"2011-10-31":2.95,"2011-11-01":2.9,"2011-11-02":2.95,"2011-11-03":2.98,"2011-11-04":3.01,"2011-11-07":3.05,"2011-11-08":3.07,"2011-11-09":2.99,"2011-11-10":2.98,"2011-11-11":3.03,"2011-11-14":3,"2011-11-15":2.98,"2011-11-16":2.94,"2011-11-17":2.88,"2011-11-18":2.87,"2011-11-21":2.78,"2011-11-22":2.78,"2011-11-23":2.72,"2011-11-24":2.71,"2011-11-25":2.68,"2011-11-28":2.73,"2011-11-29":2.74,"2011-11-30":2.86,"2011-12-01":2.85,"2011-12-02":2.85,"2011-12-05":2.87,"2011-12-06":2.86,"2011-12-07":2.84,"2011-12-08":2.78,"2011-12-09":2.81,"2011-12-12":2.73,"2011-12-13":2.66,"2011-12-14":2.56,"2011-12-15":2.53,"2011-12-16":2.61,"2011-12-19":2.56,"2011-12-20":2.63,"2011-12-21":2.65,"2011-12-22":2.66,"2011-12-23":2.69,"2011-12-28":2.64,"2011-12-29":2.66,"2011-12-30":2.69,"2012-01-03":2.77,"2012-01-04":2.8,"2012-01-05":2.82,"2012-01-06":2.81,"2012-01-09":2.82,"2012-01-10":2.85,"2012-01-11":2.84,"2012-01-12":2.84,"2012-01-13":2.83,"2012-01-16":2.84,"2012-01-17":2.83,"2012-01-18":2.84,"2012-01-19":2.87,"2012-01-20":2.86,"2012-01-23":2.89,"2012-01-24":2.85,"2012-01-25":2.9,"2012-01-26":2.9,"2012-01-27":2.94,"2012-01-30":2.92,"2012-01-31":2.93,"2012-02-01":2.98,"2012-02-02":3.03,"2012-02-03":3.06,"2012-02-06":3.04,"2012-02-07":3.03,"2012-02-08":3.04,"2012-02-09":3.03,"2012-02-10":2.99,"2012-02-13":3,"2012-02-14":2.96,"2012-02-15":2.96,"2012-02-16":2.96,"2012-02-17":2.98,"2012-02-21":3.03,"2012-02-22":3.06,"2012-02-23":3.08,"2012-02-24":3.07,"2012-02-27":3.05,"2012-02-28":3.07,"2012-02-29":3.05,"2012-03-01":3.07,"2012-03-02":3.06,"2012-03-05":2.99,"2012-03-06":2.87,"2012-03-07":2.9,"2012-03-08":2.96,"2012-03-09":2.97,"2012-03-12":2.96,"2012-03-13":2.97,"2012-03-14":2.9,"2012-03-15":2.91,"2012-03-16":2.91,"2012-03-19":2.9,"2012-03-20":2.86,"2012-03-21":2.85,"2012-03-22":2.8,"2012-03-23":2.8,"2012-03-26":2.82,"2012-03-27":2.81,"2012-03-28":2.73,"2012-03-29":2.7,"2012-03-30":2.72,"2012-04-02":2.76,"2012-04-03":2.7,"2012-04-04":2.64,"2012-04-05":2.63,"2012-04-09":2.57,"2012-04-10":2.52,"2012-04-11":2.54,"2012-04-12":2.6,"2012-04-13":2.56,"2012-04-16":2.5,"2012-04-17":2.5,"2012-04-18":2.48,"2012-04-19":2.48,"2012-04-20":2.47,"2012-04-23":2.4,"2012-04-24":2.37,"2012-04-25":2.41,"2012-04-26":2.45,"2012-04-27":2.48,"2012-04-30":2.47,"2012-05-01":2.48,"2012-05-02":2.48,"2012-05-03":2.41,"2012-05-04":2.37,"2012-05-07":2.32,"2012-05-08":2.26,"2012-05-09":2.26,"2012-05-10":2.29,"2012-05-11":2.27,"2012-05-14":2.19,"2012-05-15":2.07,"2012-05-16":2.03,"2012-05-17":2.05,"2012-05-18":2.05,"2012-05-22":2.08,"2012-05-23":2.09,"2012-05-24":2.09,"2012-05-25":2.11,"2012-05-28":2.12,"2012-05-29":2.14,"2012-05-30":2.1,"2012-05-31":2.12,"2012-06-01":2.09,"2012-06-04":2.07,"2012-06-05":2.11,"2012-06-06":2.14,"2012-06-07":2.12,"2012-06-08":2.11,"2012-06-11":2.07,"2012-06-12":2.07,"2012-06-13":2.05,"2012-06-14":2.04,"2012-06-15":2.07,"2012-06-18":2.07,"2012-06-19":2.09,"2012-06-20":2.09,"2012-06-21":2,"2012-06-22":1.98,"2012-06-25":1.95,"2012-06-26":1.91,"2012-06-27":1.94,"2012-06-28":1.93,"2012-06-29":1.98,"2012-07-03":2.05,"2012-07-04":2.08,"2012-07-05":2.08,"2012-07-06":2.05,"2012-07-09":2.05,"2012-07-10":2,"2012-07-11":1.99,"2012-07-12":1.94,"2012-07-13":1.97,"2012-07-16":1.97,"2012-07-17":1.98,"2012-07-18":1.98,"2012-07-19":2,"2012-07-20":1.99,"2012-07-23":1.95,"2012-07-24":1.94,"2012-07-25":1.95,"2012-07-26":1.99,"2012-07-27":2.02,"2012-07-30":2.01,"2012-07-31":1.99,"2012-08-01":1.99,"2012-08-02":1.97,"2012-08-03":1.99,"2012-08-07":2.01,"2012-08-08":2.01,"2012-08-09":2.03,"2012-08-10":2.04,"2012-08-13":2.04,"2012-08-14":2.04,"2012-08-15":2.03,"2012-08-16":2.06,"2012-08-17":2.08,"2012-08-20":2.08,"2012-08-21":2.11,"2012-08-22":2.12,"2012-08-23":2.17,"2012-08-24":2.16,"2012-08-27":2.15,"2012-08-28":2.14,"2012-08-29":2.12,"2012-08-30":2.09,"2012-08-31":2.12,"2012-09-04":2.13,"2012-09-05":2.12,"2012-09-06":2.15,"2012-09-07":2.19,"2012-09-10":2.19,"2012-09-11":2.2,"2012-09-12":2.22,"2012-09-13":2.24,"2012-09-14":2.31,"2012-09-17":2.31,"2012-09-18":2.3,"2012-09-19":2.32,"2012-09-20":2.31,"2012-09-21":2.35,"2012-09-24":2.31,"2012-09-25":2.27,"2012-09-26":2.27,"2012-09-27":2.3,"2012-09-28":2.3,"2012-10-01":2.31,"2012-10-02":2.31,"2012-10-03":2.28,"2012-10-04":2.31,"2012-10-05":2.31,"2012-10-09":2.26,"2012-10-10":2.25,"2012-10-11":2.24,"2012-10-12":2.24,"2012-10-15":2.21,"2012-10-16":2.24,"2012-10-17":2.28,"2012-10-18":2.3,"2012-10-19":2.3,"2012-10-22":2.3,"2012-10-23":2.25,"2012-10-24":2.24,"2012-10-25":2.24,"2012-10-26":2.24,"2012-10-29":2.24,"2012-10-30":2.24,"2012-10-31":2.26,"2012-11-01":2.28,"2012-11-02":2.25,"2012-11-05":2.26,"2012-11-06":2.27,"2012-11-07":2.26,"2012-11-08":2.26,"2012-11-09":2.25,"2012-11-12":2.24,"2012-11-13":2.22,"2012-11-14":2.18,"2012-11-15":2.13,"2012-11-16":2.14,"2012-11-19":2.17,"2012-11-20":2.17,"2012-11-21":2.16,"2012-11-22":2.17,"2012-11-23":2.18,"2012-11-26":2.15,"2012-11-27":2.12,"2012-11-28":2.13,"2012-11-29":2.14,"2012-11-30":2.14,"2012-12-03":2.13,"2012-12-04":2.11,"2012-12-05":2.09,"2012-12-06":2.08,"2012-12-07":2.08,"2012-12-10":2.09,"2012-12-11":2.1,"2012-12-12":2.11,"2012-12-13":2.1,"2012-12-14":2.11,"2012-12-17":2.11,"2012-12-18":2.12,"2012-12-19":2.13,"2012-12-20":2.12,"2012-12-21":2.12,"2012-12-24":2.11,"2012-12-27":2.12,"2012-12-28":2.13,"2012-12-31":2.15,"2013-01-02":2.19,"2013-01-03":2.17,"2013-01-04":2.17,"2013-01-07":2.16,"2013-01-08":2.16,"2013-01-09":2.17,"2013-01-10":2.19,"2013-01-11":2.18,"2013-01-14":2.18,"2013-01-15":2.17,"2013-01-16":2.17,"2013-01-17":2.17,"2013-01-18":2.18,"2013-01-21":2.18,"2013-01-22":2.18,"2013-01-23":2.19,"2013-01-24":2.17,"2013-01-25":2.17,"2013-01-28":2.15,"2013-01-29":2.15,"2013-01-30":2.15,"2013-01-31":2.14,"2013-02-01":2.15,"2013-02-04":2.14,"2013-02-05":2.14,"2013-02-06":2.13,"2013-02-07":2.14,"2013-02-08":2.14,"2013-02-11":2.12,"2013-02-12":2.12,"2013-02-13":2.11,"2013-02-14":2.11,"2013-02-15":2.09,"2013-02-19":2.08,"2013-02-20":2.02,"2013-02-21":2,"2013-02-22":2.02,"2013-02-25":2.02,"2013-02-26":2.02,"2013-02-27":2.02,"2013-02-28":2.03,"2013-03-01":2.02,"2013-03-04":1.98,"2013-03-05":1.99,"2013-03-06":2,"2013-03-07":2,"2013-03-08":2.02,"2013-03-11":2,"2013-03-12":2.01,"2013-03-13":2,"2013-03-14":2,"2013-03-15":2,"2013-03-18":1.99,"2013-03-19":1.99,"2013-03-20":2,"2013-03-21":2,"2013-03-22":1.99,"2013-03-25":1.96,"2013-03-26":1.96,"2013-03-27":1.96,"2013-03-28":1.96,"2013-04-01":1.95,"2013-04-02":1.91,"2013-04-03":1.86,"2013-04-04":1.84,"2013-04-05":1.87,"2013-04-08":1.88,"2013-04-09":1.91,"2013-04-10":1.91,"2013-04-11":1.9,"2013-04-12":1.87,"2013-04-15":1.76,"2013-04-16":1.76,"2013-04-17":1.71,"2013-04-18":1.72,"2013-04-19":1.74,"2013-04-22":1.76,"2013-04-23":1.75,"2013-04-24":1.78,"2013-04-25":1.8,"2013-04-26":1.79,"2013-04-29":1.79,"2013-04-30":1.8,"2013-05-01":1.76,"2013-05-02":1.76,"2013-05-03":1.77,"2013-05-06":1.77,"2013-05-07":1.75,"2013-05-08":1.76,"2013-05-09":1.76,"2013-05-10":1.76,"2013-05-13":1.74,"2013-05-14":1.74,"2013-05-15":1.72,"2013-05-16":1.72,"2013-05-17":1.74,"2013-05-21":1.75,"2013-05-22":1.75,"2013-05-23":1.74,"2013-05-24":1.74,"2013-05-27":1.74,"2013-05-28":1.74,"2013-05-29":1.74,"2013-05-30":1.73,"2013-05-31":1.73,"2013-06-03":1.72,"2013-06-04":1.72,"2013-06-05":1.7,"2013-06-06":1.69,"2013-06-07":1.69,"2013-06-10":1.7,"2013-06-11":1.67,"2013-06-12":1.65,"2013-06-13":1.67,"2013-06-14":1.66,"2013-06-17":1.68,"2013-06-18":1.69,"2013-06-19":1.69,"2013-06-20":1.66,"2013-06-21":1.66,"2013-06-24":1.64,"2013-06-25":1.66,"2013-06-26":1.65,"2013-06-27":1.66,"2013-06-28":1.67,"2013-07-02":1.67,"2013-07-03":1.66,"2013-07-04":1.67,"2013-07-05":1.67,"2013-07-08":1.68,"2013-07-09":1.69,"2013-07-10":1.7,"2013-07-11":1.71,"2013-07-12":1.72,"2013-07-15":1.71,"2013-07-16":1.7,"2013-07-17":1.69,"2013-07-18":1.7,"2013-07-19":1.71,"2013-07-22":1.72,"2013-07-23":1.72,"2013-07-24":1.7,"2013-07-25":1.71,"2013-07-26":1.71,"2013-07-29":1.71,"2013-07-30":1.71,"2013-07-31":1.71,"2013-08-01":1.74,"2013-08-02":1.74,"2013-08-06":1.72,"2013-08-07":1.71,"2013-08-08":1.72,"2013-08-09":1.73,"2013-08-12":1.72,"2013-08-13":1.72,"2013-08-14":1.72,"2013-08-15":1.71,"2013-08-16":1.71,"2013-08-19":1.7,"2013-08-20":1.7,"2013-08-21":1.7,"2013-08-22":1.7,"2013-08-23":1.71,"2013-08-26":1.71,"2013-08-27":1.69,"2013-08-28":1.7,"2013-08-29":1.71,"2013-08-30":1.7,"2013-09-03":1.7,"2013-09-04":1.71,"2013-09-05":1.71,"2013-09-06":1.72,"2013-09-09":1.72,"2013-09-10":1.71,"2013-09-11":1.72,"2013-09-12":1.71,"2013-09-13":1.71,"2013-09-16":1.72,"2013-09-17":1.72,"2013-09-18":1.73,"2013-09-19":1.74,"2013-09-20":1.73,"2013-09-23":1.73,"2013-09-24":1.73,"2013-09-25":1.73,"2013-09-26":1.74,"2013-09-27":1.73,"2013-09-30":1.72,"2013-10-01":1.73,"2013-10-02":1.73,"2013-10-03":1.72,"2013-10-04":1.73,"2013-10-07":1.73,"2013-10-08":1.71,"2013-10-09":1.71,"2013-10-10":1.72,"2013-10-11":1.74,"2013-10-15":1.74,"2013-10-16":1.74,"2013-10-17":1.76,"2013-10-18":1.77,"2013-10-21":1.77,"2013-10-22":1.78,"2013-10-23":1.77,"2013-10-24":1.78,"2013-10-25":1.79,"2013-10-28":1.79,"2013-10-29":1.8,"2013-10-30":1.79,"2013-10-31":1.79,"2013-11-01":1.78,"2013-11-04":1.79,"2013-11-05":1.79,"2013-11-06":1.79,"2013-11-07":1.77,"2013-11-08":1.78,"2013-11-11":1.78,"2013-11-12":1.77,"2013-11-13":1.78,"2013-11-14":1.79,"2013-11-15":1.8,"2013-11-18":1.78,"2013-11-19":1.78,"2013-11-20":1.78,"2013-11-21":1.79,"2013-11-22":1.8,"2013-11-25":1.79,"2013-11-26":1.78,"2013-11-27":1.79,"2013-11-28":1.79,"2013-11-29":1.79,"2013-12-02":1.79,"2013-12-03":1.8,"2013-12-04":1.8,"2013-12-05":1.8,"2013-12-06":1.8,"2013-12-09":1.8,"2013-12-10":1.8,"2013-12-11":1.79,"2013-12-12":1.79,"2013-12-13":1.79,"2013-12-16":1.79,"2013-12-17":1.8,"2013-12-18":1.81,"2013-12-19":1.82,"2013-12-20":1.82,"2013-12-23":1.81,"2013-12-24":1.81,"2013-12-27":1.82,"2013-12-30":1.81,"2013-12-31":1.82,"2014-01-02":1.81,"2014-01-03":1.8,"2014-01-06":1.81,"2014-01-07":1.82,"2014-01-08":1.82,"2014-01-09":1.82,"2014-01-10":1.83,"2014-01-13":1.81,"2014-01-14":1.82,"2014-01-15":1.82,"2014-01-16":1.84,"2014-01-17":1.85,"2014-01-20":1.85,"2014-01-21":1.86,"2014-01-22":1.86,"2014-01-23":1.85,"2014-01-24":1.83,"2014-01-27":1.81,"2014-01-28":1.82,"2014-01-29":1.82,"2014-01-30":1.83,"2014-01-31":1.82,"2014-02-03":1.78,"2014-02-04":1.79,"2014-02-05":1.8,"2014-02-06":1.83,"2014-02-07":1.83,"2014-02-10":1.83,"2014-02-11":1.84,"2014-02-12":1.85,"2014-02-13":1.86,"2014-02-14":1.86,"2014-02-18":1.87,"2014-02-19":1.87,"2014-02-20":1.88,"2014-02-21":1.88,"2014-02-24":1.88,"2014-02-25":1.88,"2014-02-26":1.87,"2014-02-27":1.87,"2014-02-28":1.89,"2014-03-03":1.89,"2014-03-04":1.9,"2014-03-05":1.89,"2014-03-06":1.89,"2014-03-07":1.9,"2014-03-10":1.88,"2014-03-11":1.87,"2014-03-12":1.87,"2014-03-13":1.87,"2014-03-14":1.88,"2014-03-17":1.88,"2014-03-18":1.9,"2014-03-19":1.91,"2014-03-20":1.92,"2014-03-21":1.92,"2014-03-24":1.91,"2014-03-25":1.92,"2014-03-26":1.91,"2014-03-27":1.92,"2014-03-28":1.93,"2014-03-31":1.92,"2014-04-01":1.92,"2014-04-02":1.94,"2014-04-03":1.94,"2014-04-04":1.94,"2014-04-07":1.92,"2014-04-08":1.94,"2014-04-09":1.97,"2014-04-10":1.95,"2014-04-11":1.96,"2014-04-14":1.98,"2014-04-15":1.98,"2014-04-16":2.01,"2014-04-17":2.04,"2014-04-21":2.06,"2014-04-22":2.06,"2014-04-23":2.06,"2014-04-24":2.05,"2014-04-25":2.04,"2014-04-28":2.04,"2014-04-29":2.06,"2014-04-30":2.06,"2014-05-01":2.06,"2014-05-02":2.08,"2014-05-05":2.08,"2014-05-06":2.07,"2014-05-07":2.09,"2014-05-08":2.04,"2014-05-09":2.01,"2014-05-12":2.04,"2014-05-13":2.05,"2014-05-14":2.05,"2014-05-15":2.02,"2014-05-16":2.01,"2014-05-20":2,"2014-05-21":2.03,"2014-05-22":2.04,"2014-05-23":2.04,"2014-05-26":2.05,"2014-05-27":2.04,"2014-05-28":2.04,"2014-05-29":2.06,"2014-05-30":2.06,"2014-06-02":2.08,"2014-06-03":2.09,"2014-06-04":2.11,"2014-06-05":2.11,"2014-06-06":2.11,"2014-06-09":2.11,"2014-06-10":2.12,"2014-06-11":2.11,"2014-06-12":2.14,"2014-06-13":2.18,"2014-06-16":2.18,"2014-06-17":2.18,"2014-06-18":2.19,"2014-06-19":2.19,"2014-06-20":2.19,"2014-06-23":2.18,"2014-06-24":2.15,"2014-06-25":2.14,"2014-06-26":2.15,"2014-06-27":2.15,"2014-06-30":2.17,"2014-07-02":2.17,"2014-07-03":2.18,"2014-07-04":2.19,"2014-07-07":2.14,"2014-07-08":2.13,"2014-07-09":2.14,"2014-07-10":2.11,"2014-07-11":2.08,"2014-07-14":2.09,"2014-07-15":2.06,"2014-07-16":2.08,"2014-07-17":2.07,"2014-07-18":2.09,"2014-07-21":2.08,"2014-07-22":2.1,"2014-07-23":2.12,"2014-07-24":2.11,"2014-07-25":2.11,"2014-07-28":2.1,"2014-07-29":2.1,"2014-07-30":2.1,"2014-07-31":2.07,"2014-08-01":2.05,"2014-08-05":2.03,"2014-08-06":2.04,"2014-08-07":2.03,"2014-08-08":2.06,"2014-08-11":2.06,"2014-08-12":2.05,"2014-08-13":2.06,"2014-08-14":2.04,"2014-08-15":2.04,"2014-08-18":2.04,"2014-08-19":2.06,"2014-08-20":2.07,"2014-08-21":2.1,"2014-08-22":2.1,"2014-08-25":2.1,"2014-08-26":2.12,"2014-08-27":2.12,"2014-08-28":2.12,"2014-08-29":2.13,"2014-09-02":2.1,"2014-09-03":2.1,"2014-09-04":2.07,"2014-09-05":2.07,"2014-09-08":2.03,"2014-09-09":2.03,"2014-09-10":2.02,"2014-09-11":2.02,"2014-09-12":2.01,"2014-09-15":2,"2014-09-16":2.01,"2014-09-17":1.99,"2014-09-18":1.98,"2014-09-19":1.95,"2014-09-22":1.9,"2014-09-23":1.9,"2014-09-24":1.93,"2014-09-25":1.9,"2014-09-26":1.91,"2014-09-29":1.93,"2014-09-30":1.91,"2014-10-01":1.86,"2014-10-02":1.84,"2014-10-03":1.83,"2014-10-06":1.82,"2014-10-07":1.8,"2014-10-08":1.78,"2014-10-09":1.74,"2014-10-10":1.73,"2014-10-14":1.67,"2014-10-15":1.66,"2014-10-16":1.71,"2014-10-17":1.74,"2014-10-20":1.75,"2014-10-21":1.79,"2014-10-22":1.75,"2014-10-23":1.76,"2014-10-24":1.75,"2014-10-27":1.69,"2014-10-28":1.71,"2014-10-29":1.72,"2014-10-30":1.7,"2014-10-31":1.7,"2014-11-03":1.68,"2014-11-04":1.61,"2014-11-05":1.66,"2014-11-06":1.69,"2014-11-07":1.72,"2014-11-10":1.69,"2014-11-11":1.7,"2014-11-12":1.71,"2014-11-13":1.66,"2014-11-14":1.68,"2014-11-17":1.67,"2014-11-18":1.66,"2014-11-19":1.65,"2014-11-20":1.68,"2014-11-21":1.69,"2014-11-24":1.66,"2014-11-25":1.64,"2014-11-26":1.59,"2014-11-27":1.51,"2014-11-28":1.47,"2014-12-01":1.42,"2014-12-02":1.43,"2014-12-03":1.46,"2014-12-04":1.42,"2014-12-05":1.43,"2014-12-08":1.35,"2014-12-09":1.37,"2014-12-10":1.3,"2014-12-11":1.29,"2014-12-12":1.27,"2014-12-15":1.26,"2014-12-16":1.3,"2014-12-17":1.36,"2014-12-18":1.37,"2014-12-19":1.4,"2014-12-22":1.37,"2014-12-23":1.4,"2014-12-24":1.39,"2014-12-29":1.39,"2014-12-30":1.39,"2014-12-31":1.39,"2015-01-02":1.41,"2015-01-05":1.34,"2015-01-06":1.3,"2015-01-07":1.3,"2015-01-08":1.31,"2015-01-09":1.32,"2015-01-12":1.27,"2015-01-13":1.26,"2015-01-14":1.28,"2015-01-15":1.27,"2015-01-16":1.33,"2015-01-19":1.33,"2015-01-20":1.31,"2015-01-21":1.35,"2015-01-22":1.34,"2015-01-23":1.35,"2015-01-26":1.35,"2015-01-27":1.37,"2015-01-28":1.32,"2015-01-29":1.32,"2015-01-30":1.37,"2015-02-02":1.39,"2015-02-03":1.42,"2015-02-04":1.39,"2015-02-05":1.41,"2015-02-06":1.4,"2015-02-09":1.42,"2015-02-10":1.39,"2015-02-11":1.4,"2015-02-12":1.42,"2015-02-13":1.43,"2015-02-17":1.43,"2015-02-18":1.41,"2015-02-19":1.4,"2015-02-20":1.39,"2015-02-23":1.38,"2015-02-24":1.38,"2015-02-25":1.4,"2015-02-26":1.39,"2015-02-27":1.4,"2015-03-02":1.4,"2015-03-03":1.41,"2015-03-04":1.42,"2015-03-05":1.42,"2015-03-06":1.4,"2015-03-09":1.38,"2015-03-10":1.36,"2015-03-11":1.36,"2015-03-12":1.35,"2015-03-13":1.34,"2015-03-16":1.33,"2015-03-17":1.34,"2015-03-18":1.37,"2015-03-19":1.35,"2015-03-20":1.36,"2015-03-23":1.36,"2015-03-24":1.38,"2015-03-25":1.38,"2015-03-26":1.39,"2015-03-27":1.38,"2015-03-30":1.38,"2015-03-31":1.38,"2015-04-01":1.39,"2015-04-02":1.39,"2015-04-06":1.42,"2015-04-07":1.42,"2015-04-08":1.4,"2015-04-09":1.41,"2015-04-10":1.42,"2015-04-13":1.41,"2015-04-14":1.43,"2015-04-15":1.45,"2015-04-16":1.44,"2015-04-17":1.44,"2015-04-20":1.45,"2015-04-21":1.44,"2015-04-22":1.43,"2015-04-23":1.44,"2015-04-24":1.43,"2015-04-27":1.42,"2015-04-28":1.42,"2015-04-29":1.43,"2015-04-30":1.43,"2015-05-01":1.44,"2015-05-04":1.43,"2015-05-05":1.42,"2015-05-06":1.4,"2015-05-07":1.38,"2015-05-08":1.41,"2015-05-11":1.39,"2015-05-12":1.4,"2015-05-13":1.4,"2015-05-14":1.39,"2015-05-15":1.39,"2015-05-19":1.38,"2015-05-20":1.39,"2015-05-21":1.41,"2015-05-22":1.4,"2015-05-25":1.39,"2015-05-26":1.37,"2015-05-27":1.37,"2015-05-28":1.37,"2015-05-29":1.38,"2015-06-01":1.37,"2015-06-02":1.38,"2015-06-03":1.37,"2015-06-04":1.35,"2015-06-05":1.35,"2015-06-08":1.33,"2015-06-09":1.34,"2015-06-10":1.35,"2015-06-11":1.34,"2015-06-12":1.33,"2015-06-15":1.33,"2015-06-16":1.33,"2015-06-17":1.33,"2015-06-18":1.33,"2015-06-19":1.31,"2015-06-22":1.32,"2015-06-23":1.34,"2015-06-24":1.34,"2015-06-25":1.33,"2015-06-26":1.32,"2015-06-29":1.29,"2015-06-30":1.3,"2015-07-02":1.3,"2015-07-03":1.29,"2015-07-06":1.27,"2015-07-07":1.28,"2015-07-08":1.25,"2015-07-09":1.24,"2015-07-10":1.23,"2015-07-13":1.23,"2015-07-14":1.24,"2015-07-15":1.23,"2015-07-16":1.22,"2015-07-17":1.19,"2015-07-20":1.15,"2015-07-21":1.16,"2015-07-22":1.14,"2015-07-23":1.13,"2015-07-24":1.12,"2015-07-27":1.09,"2015-07-28":1.11,"2015-07-29":1.13,"2015-07-30":1.14,"2015-07-31":1.13,"2015-08-04":1.12,"2015-08-05":1.11,"2015-08-06":1.13,"2015-08-07":1.11,"2015-08-10":1.14,"2015-08-11":1.13,"2015-08-12":1.14,"2015-08-13":1.11,"2015-08-14":1.1,"2015-08-17":1.09,"2015-08-18":1.09,"2015-08-19":1.06,"2015-08-20":1.06,"2015-08-21":1.03,"2015-08-24":0.99,"2015-08-25":1,"2015-08-26":1.01,"2015-08-27":1.05,"2015-08-28":1.08,"2015-08-31":1.1,"2015-09-01":1.07,"2015-09-02":1.06,"2015-09-03":1.06,"2015-09-04":1.06,"2015-09-08":1.07,"2015-09-09":1.05,"2015-09-10":1.05,"2015-09-11":1.03,"2015-09-14":1.02,"2015-09-15":1.03,"2015-09-16":1.06,"2015-09-17":1.07,"2015-09-18":1.06,"2015-09-21":1.07,"2015-09-22":1.06,"2015-09-23":1.05,"2015-09-24":1.05,"2015-09-25":1.05,"2015-09-28":1.02,"2015-09-29":1.01,"2015-09-30":1.02,"2015-10-01":1.02,"2015-10-02":1.05,"2015-10-05":1.07,"2015-10-06":1.11,"2015-10-07":1.13,"2015-10-08":1.15,"2015-10-09":1.14,"2015-10-13":1.12,"2015-10-14":1.13,"2015-10-15":1.13,"2015-10-16":1.12,"2015-10-19":1.09,"2015-10-20":1.1,"2015-10-21":1.09,"2015-10-22":1.1,"2015-10-23":1.1,"2015-10-26":1.08,"2015-10-27":1.06,"2015-10-28":1.08,"2015-10-29":1.07,"2015-10-30":1.07,"2015-11-02":1.08,"2015-11-03":1.11,"2015-11-04":1.11,"2015-11-05":1.1,"2015-11-06":1.09,"2015-11-09":1.08,"2015-11-10":1.08,"2015-11-11":1.05,"2015-11-12":1.03,"2015-11-13":1.04,"2015-11-16":1.06,"2015-11-17":1.05,"2015-11-18":1.06,"2015-11-19":1.05,"2015-11-20":1.03,"2015-11-23":1.04,"2015-11-24":1.06,"2015-11-25":1.05,"2015-11-26":1.05,"2015-11-27":1.04,"2015-11-30":1.05,"2015-12-01":1.05,"2015-12-02":1.03,"2015-12-03":1.03,"2015-12-04":1.01,"2015-12-07":0.95,"2015-12-08":0.96,"2015-12-09":0.96,"2015-12-10":0.97,"2015-12-11":0.95,"2015-12-14":0.92,"2015-12-15":0.94,"2015-12-16":0.94,"2015-12-17":0.94,"2015-12-18":0.94,"2015-12-21":0.95,"2015-12-22":0.94,"2015-12-23":0.98,"2015-12-24":0.98,"2015-12-29":0.97,"2015-12-30":0.96,"2015-12-31":0.97,"2016-01-04":0.97,"2016-01-05":0.97,"2016-01-06":0.95,"2016-01-07":0.92,"2016-01-08":0.92,"2016-01-11":0.89,"2016-01-12":0.88,"2016-01-13":0.87,"2016-01-14":0.88,"2016-01-15":0.85,"2016-01-18":0.85,"2016-01-19":0.84,"2016-01-20":0.84,"2016-01-21":0.85,"2016-01-22":0.89,"2016-01-25":0.86,"2016-01-26":0.88,"2016-01-27":0.89,"2016-01-28":0.91,"2016-01-29":0.93,"2016-02-01":0.91,"2016-02-02":0.89,"2016-02-03":0.91,"2016-02-04":0.92,"2016-02-05":0.92,"2016-02-08":0.91,"2016-02-09":0.89,"2016-02-10":0.88,"2016-02-11":0.89,"2016-02-12":0.9,"2016-02-16":0.9,"2016-02-17":0.92,"2016-02-18":0.93,"2016-02-19":0.93,"2016-02-22":0.94,"2016-02-23":0.93,"2016-02-24":0.94,"2016-02-25":0.94,"2016-02-26":0.94,"2016-02-29":0.96,"2016-03-01":0.96,"2016-03-02":0.99,"2016-03-03":1.01,"2016-03-04":1.02,"2016-03-07":1.03,"2016-03-08":1.01,"2016-03-09":1.01,"2016-03-10":1.02,"2016-03-11":1.04,"2016-03-14":1.02,"2016-03-15":1.01,"2016-03-16":1.03,"2016-03-17":1.06,"2016-03-18":1.05,"2016-03-21":1.05,"2016-03-22":1.05,"2016-03-23":1.02,"2016-03-24":1.03,"2016-03-28":1.02,"2016-03-29":1.03,"2016-03-30":1.04,"2016-03-31":1.04,"2016-04-01":1.04,"2016-04-04":1.03,"2016-04-05":1.03,"2016-04-06":1.04,"2016-04-07":1.04,"2016-04-08":1.05,"2016-04-11":1.07,"2016-04-12":1.1,"2016-04-13":1.1,"2016-04-14":1.09,"2016-04-15":1.08,"2016-04-18":1.09,"2016-04-19":1.12,"2016-04-20":1.12,"2016-04-21":1.13,"2016-04-22":1.13,"2016-04-25":1.11,"2016-04-26":1.12,"2016-04-27":1.14,"2016-04-28":1.15,"2016-04-29":1.17,"2016-05-02":1.15,"2016-05-03":1.12,"2016-05-04":1.12,"2016-05-05":1.15,"2016-05-06":1.17,"2016-05-09":1.14,"2016-05-10":1.15,"2016-05-11":1.16,"2016-05-12":1.16,"2016-05-13":1.16,"2016-05-16":1.19,"2016-05-17":1.21,"2016-05-18":1.17,"2016-05-19":1.18,"2016-05-20":1.19,"2016-05-24":1.17,"2016-05-25":1.18,"2016-05-26":1.18,"2016-05-27":1.18,"2016-05-30":1.17,"2016-05-31":1.2,"2016-06-01":1.19,"2016-06-02":1.2,"2016-06-03":1.21,"2016-06-06":1.23,"2016-06-07":1.25,"2016-06-08":1.26,"2016-06-09":1.25,"2016-06-10":1.21,"2016-06-13":1.21,"2016-06-14":1.19,"2016-06-15":1.21,"2016-06-16":1.19,"2016-06-17":1.2,"2016-06-20":1.21,"2016-06-21":1.21,"2016-06-22":1.19,"2016-06-23":1.2,"2016-06-24":1.19,"2016-06-27":1.17,"2016-06-28":1.2,"2016-06-29":1.22,"2016-06-30":1.23,"2016-07-04":1.25,"2016-07-05":1.23,"2016-07-06":1.23,"2016-07-07":1.23,"2016-07-08":1.25,"2016-07-11":1.24,"2016-07-12":1.25,"2016-07-13":1.25,"2016-07-14":1.26,"2016-07-15":1.25,"2016-07-18":1.25,"2016-07-19":1.24,"2016-07-20":1.24,"2016-07-21":1.24,"2016-07-22":1.25,"2016-07-25":1.22,"2016-07-26":1.22,"2016-07-27":1.22,"2016-07-28":1.23,"2016-07-29":1.24,"2016-08-02":1.24,"2016-08-03":1.25,"2016-08-04":1.27,"2016-08-05":1.27,"2016-08-08":1.29,"2016-08-09":1.29,"2016-08-10":1.29,"2016-08-11":1.3,"2016-08-12":1.3,"2016-08-15":1.31,"2016-08-16":1.31,"2016-08-17":1.3,"2016-08-18":1.31,"2016-08-19":1.3,"2016-08-22":1.29,"2016-08-23":1.29,"2016-08-24":1.27,"2016-08-25":1.27,"2016-08-26":1.28,"2016-08-29":1.28,"2016-08-30":1.27,"2016-08-31":1.26,"2016-09-01":1.27,"2016-09-02":1.28,"2016-09-06":1.29,"2016-09-07":1.29,"2016-09-08":1.32,"2016-09-09":1.28,"2016-09-12":1.28,"2016-09-13":1.25,"2016-09-14":1.24,"2016-09-15":1.25,"2016-09-16":1.24,"2016-09-19":1.24,"2016-09-20":1.24,"2016-09-21":1.26,"2016-09-22":1.27,"2016-09-23":1.26,"2016-09-26":1.25,"2016-09-27":1.23,"2016-09-28":1.28,"2016-09-29":1.29,"2016-09-30":1.29,"2016-10-03":1.29,"2016-10-04":1.26,"2016-10-05":1.28,"2016-10-06":1.28,"2016-10-07":1.29,"2016-10-11":1.29,"2016-10-12":1.28,"2016-10-13":1.29,"2016-10-14":1.29,"2016-10-17":1.29,"2016-10-18":1.31,"2016-10-19":1.33,"2016-10-20":1.33,"2016-10-21":1.34,"2016-10-24":1.33,"2016-10-25":1.32,"2016-10-26":1.29,"2016-10-27":1.29,"2016-10-28":1.28,"2016-10-31":1.27,"2016-11-01":1.27,"2016-11-02":1.24,"2016-11-03":1.23,"2016-11-04":1.22,"2016-11-07":1.23,"2016-11-08":1.22,"2016-11-09":1.24,"2016-11-10":1.23,"2016-11-11":1.22,"2016-11-14":1.23,"2016-11-15":1.25,"2016-11-16":1.24,"2016-11-17":1.25,"2016-11-18":1.25,"2016-11-21":1.29,"2016-11-22":1.29,"2016-11-23":1.28,"2016-11-24":1.28,"2016-11-25":1.27,"2016-11-28":1.25,"2016-11-29":1.23,"2016-11-30":1.29,"2016-12-01":1.3,"2016-12-02":1.3,"2016-12-05":1.31,"2016-12-06":1.31,"2016-12-07":1.31,"2016-12-08":1.32,"2016-12-09":1.34,"2016-12-12":1.34,"2016-12-13":1.35,"2016-12-14":1.33,"2016-12-15":1.34,"2016-12-16":1.33,"2016-12-19":1.34,"2016-12-20":1.34,"2016-12-21":1.35,"2016-12-22":1.35,"2016-12-23":1.35,"2016-12-28":1.36,"2016-12-29":1.36,"2016-12-30":1.36,"2017-01-03":1.36,"2017-01-04":1.38,"2017-01-05":1.38,"2017-01-06":1.37,"2017-01-09":1.35,"2017-01-10":1.35,"2017-01-11":1.35,"2017-01-12":1.35,"2017-01-13":1.36,"2017-01-16":1.35,"2017-01-17":1.35,"2017-01-18":1.33,"2017-01-19":1.34,"2017-01-20":1.35,"2017-01-23":1.33,"2017-01-24":1.37,"2017-01-25":1.37,"2017-01-26":1.36,"2017-01-27":1.35,"2017-01-30":1.32,"2017-01-31":1.33,"2017-02-01":1.34,"2017-02-02":1.34,"2017-02-03":1.34,"2017-02-06":1.33,"2017-02-07":1.33,"2017-02-08":1.33,"2017-02-09":1.35,"2017-02-10":1.37,"2017-02-13":1.37,"2017-02-14":1.37,"2017-02-15":1.37,"2017-02-16":1.36,"2017-02-17":1.36,"2017-02-21":1.37,"2017-02-22":1.35,"2017-02-23":1.35,"2017-02-24":1.32,"2017-02-27":1.31,"2017-02-28":1.29,"2017-03-01":1.31,"2017-03-02":1.29,"2017-03-03":1.29,"2017-03-06":1.28,"2017-03-07":1.28,"2017-03-08":1.24,"2017-03-09":1.23,"2017-03-10":1.24,"2017-03-13":1.24,"2017-03-14":1.22,"2017-03-15":1.25,"2017-03-16":1.25,"2017-03-17":1.24,"2017-03-20":1.24,"2017-03-21":1.21,"2017-03-22":1.21,"2017-03-23":1.22,"2017-03-24":1.22,"2017-03-27":1.23,"2017-03-28":1.25,"2017-03-29":1.26,"2017-03-30":1.25,"2017-03-31":1.26,"2017-04-03":1.25,"2017-04-04":1.26,"2017-04-05":1.26,"2017-04-06":1.27,"2017-04-07":1.27,"2017-04-10":1.29,"2017-04-11":1.28,"2017-04-12":1.27,"2017-04-13":1.25,"2017-04-17":1.25,"2017-04-18":1.25,"2017-04-19":1.23,"2017-04-20":1.23,"2017-04-21":1.23,"2017-04-24":1.22,"2017-04-25":1.22,"2017-04-26":1.22,"2017-04-27":1.21,"2017-04-28":1.21,"2017-05-01":1.21,"2017-05-02":1.21,"2017-05-03":1.2,"2017-05-04":1.18,"2017-05-05":1.2,"2017-05-08":1.22,"2017-05-09":1.2,"2017-05-10":1.23,"2017-05-11":1.23,"2017-05-12":1.22,"2017-05-15":1.24,"2017-05-16":1.23,"2017-05-17":1.21,"2017-05-18":1.2,"2017-05-19":1.23,"2017-05-23":1.22,"2017-05-24":1.21,"2017-05-25":1.19,"2017-05-26":1.19,"2017-05-29":1.19,"2017-05-30":1.17,"2017-05-31":1.17,"2017-06-01":1.18,"2017-06-02":1.16,"2017-06-05":1.16,"2017-06-06":1.18,"2017-06-07":1.16,"2017-06-08":1.16,"2017-06-09":1.17,"2017-06-12":1.16,"2017-06-13":1.17,"2017-06-14":1.14,"2017-06-15":1.13,"2017-06-16":1.13,"2017-06-19":1.12,"2017-06-20":1.1,"2017-06-21":1.1,"2017-06-22":1.11,"2017-06-23":1.12,"2017-06-26":1.12,"2017-06-27":1.12,"2017-06-28":1.13,"2017-06-29":1.12,"2017-06-30":1.13,"2017-07-04":1.14,"2017-07-05":1.12,"2017-07-06":1.12,"2017-07-07":1.1,"2017-07-10":1.11,"2017-07-11":1.12,"2017-07-12":1.12,"2017-07-13":1.12,"2017-07-14":1.12,"2017-07-17":1.13,"2017-07-18":1.13,"2017-07-19":1.15,"2017-07-20":1.14,"2017-07-21":1.12,"2017-07-24":1.12,"2017-07-25":1.14,"2017-07-26":1.15,"2017-07-27":1.15,"2017-07-28":1.14,"2017-07-31":1.15,"2017-08-01":1.14,"2017-08-02":1.14,"2017-08-03":1.12,"2017-08-04":1.13,"2017-08-08":1.11,"2017-08-09":1.11,"2017-08-10":1.09,"2017-08-11":1.09,"2017-08-14":1.08,"2017-08-15":1.08,"2017-08-16":1.09,"2017-08-17":1.09,"2017-08-18":1.08,"2017-08-21":1.08,"2017-08-22":1.08,"2017-08-23":1.09,"2017-08-24":1.09,"2017-08-25":1.1,"2017-08-28":1.1,"2017-08-29":1.1,"2017-08-30":1.1,"2017-08-31":1.11,"2017-09-01":1.12,"2017-09-05":1.12,"2017-09-06":1.12,"2017-09-07":1.11,"2017-09-08":1.09,"2017-09-11":1.1,"2017-09-12":1.11,"2017-09-13":1.11,"2017-09-14":1.12,"2017-09-15":1.11,"2017-09-18":1.12,"2017-09-19":1.12,"2017-09-20":1.14,"2017-09-21":1.15,"2017-09-22":1.15,"2017-09-25":1.16,"2017-09-26":1.16,"2017-09-27":1.16,"2017-09-28":1.16,"2017-09-29":1.16,"2017-10-02":1.16,"2017-10-03":1.16,"2017-10-04":1.16,"2017-10-05":1.17,"2017-10-06":1.16,"2017-10-10":1.17,"2017-10-11":1.17,"2017-10-12":1.16,"2017-10-13":1.16,"2017-10-16":1.16,"2017-10-17":1.16,"2017-10-18":1.15,"2017-10-19":1.14,"2017-10-20":1.14,"2017-10-23":1.13,"2017-10-24":1.13,"2017-10-25":1.13,"2017-10-26":1.13,"2017-10-27":1.16,"2017-10-30":1.17,"2017-10-31":1.18,"2017-11-01":1.2,"2017-11-02":1.19,"2017-11-03":1.2,"2017-11-06":1.22,"2017-11-07":1.22,"2017-11-08":1.22,"2017-11-09":1.23,"2017-11-10":1.21,"2017-11-13":1.21,"2017-11-14":1.18,"2017-11-15":1.17,"2017-11-16":1.17,"2017-11-17":1.18,"2017-11-20":1.18,"2017-11-21":1.18,"2017-11-22":1.19,"2017-11-23":1.19,"2017-11-24":1.19,"2017-11-27":1.17,"2017-11-28":1.17,"2017-11-29":1.16,"2017-11-30":1.19,"2017-12-01":1.2,"2017-12-04":1.19,"2017-12-05":1.18,"2017-12-06":1.16,"2017-12-07":1.16,"2017-12-08":1.17,"2017-12-11":1.17,"2017-12-12":1.17,"2017-12-13":1.17,"2017-12-14":1.16,"2017-12-15":1.16,"2017-12-18":1.16,"2017-12-19":1.17,"2017-12-20":1.19,"2017-12-21":1.21,"2017-12-22":1.2,"2017-12-27":1.22,"2017-12-28":1.23,"2017-12-29":1.23,"2018-01-02":1.25,"2018-01-03":1.25,"2018-01-04":1.25,"2018-01-05":1.23,"2018-01-08":1.23,"2018-01-09":1.24,"2018-01-10":1.23,"2018-01-11":1.26,"2018-01-12":1.27,"2018-01-15":1.27,"2018-01-16":1.25,"2018-01-17":1.25,"2018-01-18":1.24,"2018-01-19":1.25,"2018-01-22":1.25,"2018-01-23":1.26,"2018-01-24":1.26,"2018-01-25":1.24,"2018-01-26":1.24,"2018-01-29":1.21,"2018-01-30":1.17,"2018-01-31":1.16,"2018-02-01":1.18,"2018-02-02":1.13,"2018-02-05":1.11,"2018-02-06":1.12,"2018-02-07":1.09,"2018-02-08":1.05,"2018-02-09":1.03,"2018-02-12":1.06,"2018-02-13":1.06,"2018-02-14":1.09,"2018-02-15":1.1,"2018-02-16":1.09,"2018-02-20":1.09,"2018-02-21":1.08,"2018-02-22":1.08,"2018-02-23":1.09,"2018-02-26":1.11,"2018-02-27":1.08,"2018-02-28":1.05,"2018-03-01":1.04,"2018-03-02":1.05,"2018-03-05":1.06,"2018-03-06":1.07,"2018-03-07":1.05,"2018-03-08":1.04,"2018-03-09":1.05,"2018-03-12":1.05,"2018-03-13":1.05,"2018-03-14":1.04,"2018-03-15":1.04,"2018-03-16":1.06,"2018-03-19":1.04,"2018-03-20":1.04,"2018-03-21":1.07,"2018-03-22":1.05,"2018-03-23":1.04,"2018-03-26":1.04,"2018-03-27":1.02,"2018-03-28":1,"2018-03-29":1.02,"2018-04-02":1,"2018-04-03":1.01,"2018-04-04":1,"2018-04-05":1.04,"2018-04-06":1.02,"2018-04-09":1.02,"2018-04-10":1.06,"2018-04-11":1.07,"2018-04-12":1.08,"2018-04-13":1.08,"2018-04-16":1.07,"2018-04-17":1.08,"2018-04-18":1.12,"2018-04-19":1.13,"2018-04-20":1.12,"2018-04-23":1.14,"2018-04-24":1.13,"2018-04-25":1.14,"2018-04-26":1.15,"2018-04-27":1.14,"2018-04-30":1.14,"2018-05-01":1.12,"2018-05-02":1.14,"2018-05-03":1.12,"2018-05-04":1.15,"2018-05-07":1.15,"2018-05-08":1.15,"2018-05-09":1.16,"2018-05-10":1.16,"2018-05-11":1.16,"2018-05-14":1.17,"2018-05-15":1.17,"2018-05-16":1.18,"2018-05-17":1.2,"2018-05-18":1.2,"2018-05-22":1.19,"2018-05-23":1.17,"2018-05-24":1.15,"2018-05-25":1.13,"2018-05-28":1.13,"2018-05-29":1.12,"2018-05-30":1.14,"2018-05-31":1.14,"2018-06-01":1.13,"2018-06-04":1.12,"2018-06-05":1.13,"2018-06-06":1.13,"2018-06-07":1.15,"2018-06-08":1.13,"2018-06-11":1.14,"2018-06-12":1.13,"2018-06-13":1.13,"2018-06-14":1.13,"2018-06-15":1.11,"2018-06-18":1.13,"2018-06-19":1.12,"2018-06-20":1.13,"2018-06-21":1.11,"2018-06-22":1.14,"2018-06-25":1.12,"2018-06-26":1.13,"2018-06-27":1.14,"2018-06-28":1.13,"2018-06-29":1.14,"2018-07-03":1.13,"2018-07-04":1.13,"2018-07-05":1.13,"2018-07-06":1.13,"2018-07-09":1.15,"2018-07-10":1.15,"2018-07-11":1.13,"2018-07-12":1.14,"2018-07-13":1.14,"2018-07-16":1.13,"2018-07-17":1.13,"2018-07-18":1.13,"2018-07-19":1.13,"2018-07-20":1.12,"2018-07-23":1.11,"2018-07-24":1.11,"2018-07-25":1.12,"2018-07-26":1.12,"2018-07-27":1.11,"2018-07-30":1.11,"2018-07-31":1.12,"2018-08-01":1.11,"2018-08-02":1.11,"2018-08-03":1.11,"2018-08-07":1.11,"2018-08-08":1.1,"2018-08-09":1.1,"2018-08-10":1.09,"2018-08-13":1.07,"2018-08-14":1.06,"2018-08-15":1.02,"2018-08-16":1.03,"2018-08-17":1.03,"2018-08-20":1.05,"2018-08-21":1.05,"2018-08-22":1.06,"2018-08-23":1.06,"2018-08-24":1.07,"2018-08-27":1.08,"2018-08-28":1.07,"2018-08-29":1.07,"2018-08-30":1.05,"2018-08-31":1.05,"2018-09-04":1.04,"2018-09-05":1.03,"2018-09-06":1.01,"2018-09-07":1.02,"2018-09-10":1.02,"2018-09-11":1.03,"2018-09-12":1.04,"2018-09-13":1.04,"2018-09-14":1.04,"2018-09-17":1.04,"2018-09-18":1.05,"2018-09-19":1.06,"2018-09-20":1.06,"2018-09-21":1.06,"2018-09-24":1.07,"2018-09-25":1.07,"2018-09-26":1.06,"2018-09-27":1.07,"2018-09-28":1.07,"2018-10-01":1.07,"2018-10-02":1.06,"2018-10-03":1.08,"2018-10-04":1.07,"2018-10-05":1.06,"2018-10-09":1.06,"2018-10-10":1.03,"2018-10-11":1.02,"2018-10-12":1.02,"2018-10-15":1.02,"2018-10-16":1.03,"2018-10-17":1.01,"2018-10-18":1,"2018-10-19":1,"2018-10-22":0.99,"2018-10-23":0.97,"2018-10-24":0.94,"2018-10-25":0.95,"2018-10-26":0.95,"2018-10-29":0.92,"2018-10-30":0.93,"2018-10-31":0.95,"2018-11-01":0.96,"2018-11-02":0.95,"2018-11-05":0.97,"2018-11-06":0.97,"2018-11-07":0.99,"2018-11-08":0.97,"2018-11-09":0.96,"2018-11-12":0.93,"2018-11-13":0.91,"2018-11-14":0.9,"2018-11-15":0.92,"2018-11-16":0.92,"2018-11-19":0.92,"2018-11-20":0.9,"2018-11-21":0.91,"2018-11-22":0.92,"2018-11-23":0.88,"2018-11-26":0.88,"2018-11-27":0.87,"2018-11-28":0.88,"2018-11-29":0.88,"2018-11-30":0.88,"2018-12-03":0.9,"2018-12-04":0.87,"2018-12-05":0.88,"2018-12-06":0.86,"2018-12-07":0.85,"2018-12-10":0.84,"2018-12-11":0.84,"2018-12-12":0.85,"2018-12-13":0.85,"2018-12-14":0.83,"2018-12-17":0.81,"2018-12-18":0.8,"2018-12-19":0.79,"2018-12-20":0.79,"2018-12-21":0.78,"2018-12-24":0.76,"2018-12-27":0.79,"2018-12-28":0.8,"2018-12-31":0.81,"2019-01-02":0.83,"2019-01-03":0.82,"2019-01-04":0.84,"2019-01-07":0.84,"2019-01-08":0.84,"2019-01-09":0.86,"2019-01-10":0.86,"2019-01-11":0.86,"2019-01-14":0.86,"2019-01-15":0.86,"2019-01-16":0.86,"2019-01-17":0.87,"2019-01-18":0.87,"2019-01-21":0.87,"2019-01-22":0.85,"2019-01-23":0.85,"2019-01-24":0.86,"2019-01-25":0.87,"2019-01-28":0.86,"2019-01-29":0.87,"2019-01-30":0.87,"2019-01-31":0.87,"2019-02-01":0.87,"2019-02-04":0.87,"2019-02-05":0.87,"2019-02-06":0.87,"2019-02-07":0.86,"2019-02-08":0.85,"2019-02-11":0.86,"2019-02-12":0.86,"2019-02-13":0.87,"2019-02-14":0.87,"2019-02-15":0.89,"2019-02-19":0.89,"2019-02-20":0.9,"2019-02-21":0.89,"2019-02-22":0.9,"2019-02-25":0.91,"2019-02-26":0.91,"2019-02-27":0.9,"2019-02-28":0.89,"2019-03-01":0.9,"2019-03-04":0.9,"2019-03-05":0.9,"2019-03-06":0.89,"2019-03-07":0.89,"2019-03-08":0.87,"2019-03-11":0.88,"2019-03-12":0.89,"2019-03-13":0.9,"2019-03-14":0.89,"2019-03-15":0.89,"2019-03-18":0.9,"2019-03-19":0.9,"2019-03-20":0.92,"2019-03-21":0.93,"2019-03-22":0.91,"2019-03-25":0.9,"2019-03-26":0.91,"2019-03-27":0.9,"2019-03-28":0.91,"2019-03-29":0.9,"2019-04-01":0.91,"2019-04-02":0.91,"2019-04-03":0.9,"2019-04-04":0.91,"2019-04-05":0.93,"2019-04-08":0.94,"2019-04-09":0.93,"2019-04-10":0.94,"2019-04-11":0.93,"2019-04-12":0.94,"2019-04-15":0.94,"2019-04-16":0.94,"2019-04-17":0.94,"2019-04-18":0.94,"2019-04-22":0.94,"2019-04-23":0.95,"2019-04-24":0.94,"2019-04-25":0.93,"2019-04-26":0.93,"2019-04-29":0.92,"2019-04-30":0.91,"2019-05-01":0.89,"2019-05-02":0.87,"2019-05-03":0.89,"2019-05-06":0.88,"2019-05-07":0.87,"2019-05-08":0.88,"2019-05-09":0.87,"2019-05-10":0.87,"2019-05-13":0.86,"2019-05-14":0.87,"2019-05-15":0.87,"2019-05-16":0.87,"2019-05-17":0.87,"2019-05-21":0.87,"2019-05-22":0.85,"2019-05-23":0.83,"2019-05-24":0.83,"2019-05-27":0.84,"2019-05-28":0.84,"2019-05-29":0.84,"2019-05-30":0.83,"2019-05-31":0.83,"2019-06-03":0.84,"2019-06-04":0.84,"2019-06-05":0.83,"2019-06-06":0.84,"2019-06-07":0.84,"2019-06-10":0.83,"2019-06-11":0.84,"2019-06-12":0.83,"2019-06-13":0.84,"2019-06-14":0.83,"2019-06-17":0.84,"2019-06-18":0.86,"2019-06-19":0.86,"2019-06-20":0.87,"2019-06-21":0.87,"2019-06-24":0.87,"2019-06-25":0.86,"2019-06-26":0.87,"2019-06-27":0.86,"2019-06-28":0.86,"2019-07-02":0.86,"2019-07-03":0.85,"2019-07-04":0.86,"2019-07-05":0.86,"2019-07-08":0.85,"2019-07-09":0.85,"2019-07-10":0.86,"2019-07-11":0.85,"2019-07-12":0.86,"2019-07-15":0.86,"2019-07-16":0.85,"2019-07-17":0.85,"2019-07-18":0.85,"2019-07-19":0.86,"2019-07-22":0.86,"2019-07-23":0.86,"2019-07-24":0.86,"2019-07-25":0.84,"2019-07-26":0.83,"2019-07-29":0.83,"2019-07-30":0.85,"2019-07-31":0.85,"2019-08-01":0.82,"2019-08-02":0.82,"2019-08-06":0.8,"2019-08-07":0.8,"2019-08-08":0.8,"2019-08-09":0.8,"2019-08-12":0.79,"2019-08-13":0.79,"2019-08-14":0.77,"2019-08-15":0.77,"2019-08-16":0.77,"2019-08-19":0.78,"2019-08-20":0.78,"2019-08-21":0.78,"2019-08-22":0.77,"2019-08-23":0.76,"2019-08-26":0.76,"2019-08-27":0.76,"2019-08-28":0.77,"2019-08-29":0.78,"2019-08-30":0.78,"2019-09-03":0.78,"2019-09-04":0.79,"2019-09-05":0.79,"2019-09-06":0.79,"2019-09-09":0.79,"2019-09-10":0.8,"2019-09-11":0.8,"2019-09-12":0.81,"2019-09-13":0.81,"2019-09-16":0.84,"2019-09-17":0.83,"2019-09-18":0.82,"2019-09-19":0.82,"2019-09-20":0.83,"2019-09-23":0.83,"2019-09-24":0.81,"2019-09-25":0.81,"2019-09-26":0.8,"2019-09-27":0.8,"2019-09-30":0.79,"2019-10-01":0.77,"2019-10-02":0.76,"2019-10-03":0.76,"2019-10-04":0.76,"2019-10-07":0.75,"2019-10-08":0.74,"2019-10-09":0.74,"2019-10-10":0.74,"2019-10-11":0.75,"2019-10-15":0.74,"2019-10-16":0.74,"2019-10-17":0.74,"2019-10-18":0.73,"2019-10-21":0.74,"2019-10-22":0.74,"2019-10-23":0.75,"2019-10-24":0.74,"2019-10-25":0.75,"2019-10-28":0.75,"2019-10-29":0.76,"2019-10-30":0.75,"2019-10-31":0.74,"2019-11-01":0.76,"2019-11-04":0.77,"2019-11-05":0.78,"2019-11-06":0.77,"2019-11-07":0.78,"2019-11-08":0.78,"2019-11-11":0.78,"2019-11-12":0.78,"2019-11-13":0.78,"2019-11-14":0.78,"2019-11-15":0.78,"2019-11-18":0.77,"2019-11-19":0.77,"2019-11-20":0.77,"2019-11-21":0.77,"2019-11-22":0.77,"2019-11-25":0.78,"2019-11-26":0.77,"2019-11-27":0.78,"2019-11-28":0.78,"2019-11-29":0.78,"2019-12-02":0.77,"2019-12-03":0.77,"2019-12-04":0.79,"2019-12-05":0.79,"2019-12-06":0.81,"2019-12-09":0.8,"2019-12-10":0.81,"2019-12-11":0.81,"2019-12-12":0.82,"2019-12-13":0.83,"2019-12-16":0.84,"2019-12-17":0.85,"2019-12-18":0.85,"2019-12-19":0.85,"2019-12-20":0.85,"2019-12-23":0.86,"2019-12-24":0.87,"2019-12-27":0.87,"2019-12-30":0.87,"2019-12-31":0.88,"2020-01-02":0.87,"2020-01-03":0.87,"2020-01-06":0.88,"2020-01-07":0.88,"2020-01-08":0.86,"2020-01-09":0.86,"2020-01-10":0.86,"2020-01-13":0.86,"2020-01-14":0.86,"2020-01-15":0.86,"2020-01-16":0.86,"2020-01-17":0.86,"2020-01-20":0.86,"2020-01-21":0.85,"2020-01-22":0.84,"2020-01-23":0.83,"2020-01-24":0.82,"2020-01-27":0.8,"2020-01-28":0.8,"2020-01-29":0.8,"2020-01-30":0.8,"2020-01-31":0.79,"2020-02-03":0.79,"2020-02-04":0.79,"2020-02-05":0.82,"2020-02-06":0.81,"2020-02-07":0.79,"2020-02-10":0.79,"2020-02-11":0.79,"2020-02-12":0.8,"2020-02-13":0.8,"2020-02-14":0.79,"2020-02-18":0.79,"2020-02-19":0.81,"2020-02-20":0.81,"2020-02-21":0.8,"2020-02-24":0.77,"2020-02-25":0.74,"2020-02-26":0.73,"2020-02-27":0.7,"2020-02-28":0.69,"2020-03-02":0.7,"2020-03-03":0.69,"2020-03-04":0.7,"2020-03-05":0.69,"2020-03-06":0.65,"2020-03-09":0.49,"2020-03-10":0.51,"2020-03-11":0.47,"2020-03-12":0.42,"2020-03-13":0.44,"2020-03-16":0.4,"2020-03-17":0.4,"2020-03-18":0.37,"2020-03-19":0.39,"2020-03-20":0.39,"2020-03-23":0.39,"2020-03-24":0.44,"2020-03-25":0.45,"2020-03-26":0.45,"2020-03-27":0.41,"2020-03-30":0.42,"2020-03-31":0.44,"2020-04-01":0.44,"2020-04-02":0.47,"2020-04-03":0.47,"2020-04-06":0.49,"2020-04-07":0.49,"2020-04-08":0.5,"2020-04-09":0.51,"2020-04-13":0.52,"2020-04-14":0.52,"2020-04-15":0.5,"2020-04-16":0.5,"2020-04-17":0.51,"2020-04-20":0.51,"2020-04-21":0.51,"2020-04-22":0.53,"2020-04-23":0.54,"2020-04-24":0.54,"2020-04-27":0.55,"2020-04-28":0.56,"2020-04-29":0.59,"2020-04-30":0.58,"2020-05-01":0.57,"2020-05-04":0.58,"2020-05-05":0.59,"2020-05-06":0.58,"2020-05-07":0.59,"2020-05-08":0.6,"2020-05-11":0.59,"2020-05-12":0.59,"2020-05-13":0.57,"2020-05-14":0.58,"2020-05-15":0.59,"2020-05-19":0.62,"2020-05-20":0.64,"2020-05-21":0.63,"2020-05-22":0.63,"2020-05-25":0.63,"2020-05-26":0.63,"2020-05-27":0.63,"2020-05-28":0.62,"2020-05-29":0.63,"2020-06-01":0.63,"2020-06-02":0.64,"2020-06-03":0.64,"2020-06-04":0.64,"2020-06-05":0.67,"2020-06-08":0.68,"2020-06-09":0.67,"2020-06-10":0.66,"2020-06-11":0.61,"2020-06-12":0.62,"2020-06-15":0.62,"2020-06-16":0.62,"2020-06-17":0.61,"2020-06-18":0.61,"2020-06-19":0.62,"2020-06-22":0.62,"2020-06-23":0.63,"2020-06-24":0.61,"2020-06-25":0.62,"2020-06-26":0.61,"2020-06-29":0.62,"2020-06-30":0.63,"2020-07-02":0.64,"2020-07-03":0.64,"2020-07-06":0.64,"2020-07-07":0.64,"2020-07-08":0.64,"2020-07-09":0.63,"2020-07-10":0.64,"2020-07-13":0.63,"2020-07-14":0.64,"2020-07-15":0.66,"2020-07-16":0.65,"2020-07-17":0.65,"2020-07-20":0.66,"2020-07-21":0.68,"2020-07-22":0.68,"2020-07-23":0.68,"2020-07-24":0.68,"2020-07-27":0.69,"2020-07-28":0.68,"2020-07-29":0.68,"2020-07-30":0.67,"2020-07-31":0.67,"2020-08-04":0.7,"2020-08-05":0.71,"2020-08-06":0.71,"2020-08-07":0.71,"2020-08-10":0.72,"2020-08-11":0.69,"2020-08-12":0.71,"2020-08-13":0.71,"2020-08-14":0.71,"2020-08-17":0.73,"2020-08-18":0.72,"2020-08-19":0.71,"2020-08-20":0.71,"2020-08-21":0.69,"2020-08-24":0.7,"2020-08-25":0.69,"2020-08-26":0.7,"2020-08-27":0.69,"2020-08-28":0.71,"2020-08-31":0.7,"2020-09-01":0.71,"2020-09-02":0.7,"2020-09-03":0.69,"2020-09-04":0.69,"2020-09-08":0.67,"2020-09-09":0.68,"2020-09-10":0.67,"2020-09-11":0.67,"2020-09-14":0.68,"2020-09-15":0.68,"2020-09-16":0.7,"2020-09-17":0.69,"2020-09-18":0.69,"2020-09-21":0.67,"2020-09-22":0.67,"2020-09-23":0.64,"2020-09-24":0.65,"2020-09-25":0.64,"2020-09-28":0.66,"2020-09-29":0.65,"2020-09-30":0.64,"2020-10-01":0.64,"2020-10-02":0.64,"2020-10-05":0.65,"2020-10-06":0.63,"2020-10-07":0.64,"2020-10-08":0.66,"2020-10-09":0.66,"2020-10-13":0.66,"2020-10-14":0.66,"2020-10-15":0.66,"2020-10-16":0.66,"2020-10-19":0.65,"2020-10-20":0.66,"2020-10-21":0.66,"2020-10-22":0.67,"2020-10-23":0.66,"2020-10-26":0.64,"2020-10-27":0.64,"2020-10-28":0.62,"2020-10-29":0.63,"2020-10-30":0.64,"2020-11-02":0.64,"2020-11-03":0.65,"2020-11-04":0.64,"2020-11-05":0.66,"2020-11-06":0.66,"2020-11-09":0.69,"2020-11-10":0.69,"2020-11-11":0.7,"2020-11-12":0.68,"2020-11-13":0.69,"2020-11-16":0.7,"2020-11-17":0.7,"2020-11-18":0.7,"2020-11-19":0.7,"2020-11-20":0.7,"2020-11-23":0.72,"2020-11-24":0.74,"2020-11-25":0.75,"2020-11-26":0.75,"2020-11-27":0.76,"2020-11-30":0.74,"2020-12-01":0.75,"2020-12-02":0.76,"2020-12-03":0.76,"2020-12-04":0.79,"2020-12-07":0.78,"2020-12-08":0.79,"2020-12-09":0.78,"2020-12-10":0.8,"2020-12-11":0.81,"2020-12-14":0.79,"2020-12-15":0.8,"2020-12-16":0.8,"2020-12-17":0.8,"2020-12-18":0.8,"2020-12-21":0.78,"2020-12-22":0.78,"2020-12-23":0.8,"2020-12-24":0.8,"2020-12-29":0.79,"2020-12-30":0.8,"2020-12-31":0.8,"2021-01-04":0.81,"2021-01-05":0.84,"2021-01-06":0.84,"2021-01-07":0.85,"2021-01-08":0.84,"2021-01-11":0.83,"2021-01-12":0.85,"2021-01-13":0.84,"2021-01-14":0.87,"2021-01-15":0.85,"2021-01-18":0.85,"2021-01-19":0.86,"2021-01-20":0.87,"2021-01-21":0.86,"2021-01-22":0.85,"2021-01-25":0.85,"2021-01-26":0.84,"2021-01-27":0.82,"2021-01-28":0.83,"2021-01-29":0.81,"2021-02-01":0.84,"2021-02-02":0.83,"2021-02-03":0.85,"2021-02-04":0.86,"2021-02-05":0.87,"2021-02-08":0.89,"2021-02-09":0.89,"2021-02-10":0.89,"2021-02-11":0.88,"2021-02-12":0.89,"2021-02-16":0.9,"2021-02-17":0.9,"2021-02-18":0.88,"2021-02-19":0.9,"2021-02-22":0.92,"2021-02-23":0.91,"2021-02-24":0.93,"2021-02-25":0.9,"2021-02-26":0.88,"2021-03-01":0.88,"2021-03-02":0.89,"2021-03-03":0.9,"2021-03-04":0.9,"2021-03-05":0.92,"2021-03-08":0.93,"2021-03-09":0.93,"2021-03-10":0.95,"2021-03-11":0.96,"2021-03-12":0.94,"2021-03-15":0.94,"2021-03-16":0.91,"2021-03-17":0.92,"2021-03-18":0.9,"2021-03-19":0.9,"2021-03-22":0.9,"2021-03-23":0.87,"2021-03-24":0.88,"2021-03-25":0.88,"2021-03-26":0.9,"2021-03-29":0.89,"2021-03-30":0.89,"2021-03-31":0.9,"2021-04-01":0.92,"2021-04-05":0.91,"2021-04-06":0.92,"2021-04-07":0.92,"2021-04-08":0.92,"2021-04-09":0.91,"2021-04-12":0.9,"2021-04-13":0.9,"2021-04-14":0.92,"2021-04-15":0.92,"2021-04-16":0.92,"2021-04-19":0.91,"2021-04-20":0.9,"2021-04-21":0.91,"2021-04-22":0.9,"2021-04-23":0.91,"2021-04-26":0.91,"2021-04-27":0.91,"2021-04-28":0.93,"2021-04-29":0.93,"2021-04-30":0.92,"2021-05-03":0.94,"2021-05-04":0.94,"2021-05-05":0.95,"2021-05-06":0.95,"2021-05-07":0.96,"2021-05-10":0.95,"2021-05-11":0.95,"2021-05-12":0.94,"2021-05-13":0.93,"2021-05-14":0.95,"2021-05-17":0.97,"2021-05-18":0.97,"2021-05-19":0.95,"2021-05-20":0.95,"2021-05-21":0.95,"2021-05-25":0.95,"2021-05-26":0.96,"2021-05-27":0.96,"2021-05-28":0.97,"2021-05-31":0.98,"2021-06-01":1,"2021-06-02":1,"2021-06-03":0.99,"2021-06-04":1,"2021-06-07":1,"2021-06-08":1,"2021-06-09":1.01,"2021-06-10":1.01,"2021-06-11":1.02,"2021-06-14":1.01,"2021-06-15":1.01,"2021-06-16":1,"2021-06-17":0.97,"2021-06-18":0.96,"2021-06-21":0.98,"2021-06-22":0.98,"2021-06-23":0.99,"2021-06-24":0.99,"2021-06-25":1,"2021-06-28":0.98,"2021-06-29":0.98,"2021-06-30":0.99,"2021-07-02":1,"2021-07-05":1.01,"2021-07-06":1,"2021-07-07":0.98,"2021-07-08":0.97,"2021-07-09":0.98,"2021-07-12":0.98,"2021-07-13":0.98,"2021-07-14":0.97,"2021-07-15":0.96,"2021-07-16":0.94,"2021-07-19":0.92,"2021-07-20":0.93,"2021-07-21":0.95,"2021-07-22":0.94,"2021-07-23":0.94,"2021-07-26":0.95,"2021-07-27":0.95,"2021-07-28":0.96,"2021-07-29":0.97,"2021-07-30":0.96,"2021-08-03":0.97,"2021-08-04":0.92,"2021-08-05":0.92,"2021-08-06":0.93,"2021-08-09":0.92,"2021-08-10":0.93,"2021-08-11":0.94,"2021-08-12":0.93,"2021-08-13":0.92,"2021-08-16":0.91,"2021-08-17":0.9,"2021-08-18":0.89,"2021-08-19":0.87,"2021-08-20":0.88,"2021-08-23":0.9,"2021-08-24":0.92,"2021-08-25":0.92,"2021-08-26":0.92,"2021-08-27":0.95,"2021-08-30":0.94,"2021-08-31":0.95,"2021-09-01":0.96,"2021-09-02":0.99,"2021-09-03":0.99,"2021-09-07":0.99,"2021-09-08":0.98,"2021-09-09":0.97,"2021-09-10":0.98,"2021-09-13":0.99,"2021-09-14":0.98,"2021-09-15":1,"2021-09-16":0.99,"2021-09-17":0.97,"2021-09-20":0.94,"2021-09-21":0.95,"2021-09-22":0.97,"2021-09-23":0.98,"2021-09-24":0.99,"2021-09-27":1.02,"2021-09-28":1.01,"2021-09-29":1.01,"2021-09-30":1.02,"2021-10-01":1.02,"2021-10-04":1.03,"2021-10-05":1.04,"2021-10-06":1.03,"2021-10-07":1.04,"2021-10-08":1.06,"2021-10-12":1.07,"2021-10-13":1.07,"2021-10-14":1.1,"2021-10-15":1.1,"2021-10-18":1.09,"2021-10-19":1.11,"2021-10-20":1.11,"2021-10-21":1.08,"2021-10-22":1.1,"2021-10-25":1.12,"2021-10-26":1.1,"2021-10-27":1.09,"2021-10-28":1.09,"2021-10-29":1.08,"2021-11-01":1.1,"2021-11-02":1.08,"2021-11-03":1.08,"2021-11-04":1.08,"2021-11-05":1.09,"2021-11-08":1.11,"2021-11-09":1.1,"2021-11-10":1.08,"2021-11-11":1.1,"2021-11-12":1.09,"2021-11-15":1.09,"2021-11-16":1.09,"2021-11-17":1.09,"2021-11-18":1.08,"2021-11-19":1.07,"2021-11-22":1.06,"2021-11-23":1.08,"2021-11-24":1.1,"2021-11-25":1.11,"2021-11-26":1.06,"2021-11-29":1.08,"2021-11-30":1.04,"2021-12-01":1.03,"2021-12-02":1.04,"2021-12-03":1.03,"2021-12-06":1.05,"2021-12-07":1.07,"2021-12-08":1.07,"2021-12-09":1.06,"2021-12-10":1.06,"2021-12-13":1.04,"2021-12-14":1.03,"2021-12-15":1.03,"2021-12-16":1.03,"2021-12-17":1.02,"2021-12-20":1.01,"2021-12-21":1.04,"2021-12-22":1.06,"2021-12-23":1.06,"2021-12-24":1.06,"2021-12-29":1.08,"2021-12-30":1.07,"2021-12-31":1.08,"2022-01-04":1.1,"2022-01-05":1.09,"2022-01-06":1.1,"2022-01-07":1.11,"2022-01-10":1.11,"2022-01-11":1.13,"2022-01-12":1.15,"2022-01-13":1.13,"2022-01-14":1.15,"2022-01-17":1.17,"2022-01-18":1.15,"2022-01-19":1.16,"2022-01-20":1.14,"2022-01-21":1.1,"2022-01-24":1.09,"2022-01-25":1.11,"2022-01-26":1.11,"2022-01-27":1.12,"2022-01-28":1.13,"2022-01-31":1.14,"2022-02-01":1.18,"2022-02-02":1.19,"2022-02-03":1.17,"2022-02-04":1.18,"2022-02-07":1.18,"2022-02-08":1.15,"2022-02-09":1.18,"2022-02-10":1.18,"2022-02-11":1.21,"2022-02-14":1.2,"2022-02-15":1.21,"2022-02-16":1.22,"2022-02-17":1.22,"2022-02-18":1.2,"2022-02-22":1.2,"2022-02-23":1.21,"2022-02-24":1.22,"2022-02-25":1.25,"2022-02-28":1.28,"2022-03-01":1.3,"2022-03-02":1.32,"2022-03-03":1.3,"2022-03-04":1.34,"2022-03-07":1.36,"2022-03-08":1.38,"2022-03-09":1.36,"2022-03-10":1.37,"2022-03-11":1.36,"2022-03-14":1.3,"2022-03-15":1.29,"2022-03-16":1.31,"2022-03-17":1.36,"2022-03-18":1.35,"2022-03-21":1.4,"2022-03-22":1.4,"2022-03-23":1.43,"2022-03-24":1.42,"2022-03-25":1.45,"2022-03-28":1.43,"2022-03-29":1.42,"2022-03-30":1.44,"2022-03-31":1.42,"2022-04-01":1.46,"2022-04-04":1.47,"2022-04-05":1.45,"2022-04-06":1.45,"2022-04-07":1.48,"2022-04-08":1.53,"2022-04-11":1.5,"2022-04-12":1.51,"2022-04-13":1.55,"2022-04-14":1.58,"2022-04-18":1.63,"2022-04-19":1.6,"2022-04-20":1.63,"2022-04-21":1.57,"2022-04-22":1.54,"2022-04-25":1.51,"2022-04-26":1.52,"2022-04-27":1.56,"2022-04-28":1.6,"2022-04-29":1.57,"2022-05-02":1.6,"2022-05-03":1.67,"2022-05-04":1.71,"2022-05-05":1.69,"2022-05-06":1.69,"2022-05-09":1.57,"2022-05-10":1.58,"2022-05-11":1.61,"2022-05-12":1.58,"2022-05-13":1.63,"2022-05-16":1.67,"2022-05-17":1.7,"2022-05-18":1.67,"2022-05-19":1.67,"2022-05-20":1.66,"2022-05-24":1.69,"2022-05-25":1.74,"2022-05-26":1.74,"2022-05-27":1.76,"2022-05-30":1.79,"2022-05-31":1.75,"2022-06-01":1.79,"2022-06-02":1.8,"2022-06-03":1.82,"2022-06-06":1.85,"2022-06-07":1.9,"2022-06-08":1.91,"2022-06-09":1.9,"2022-06-10":1.87,"2022-06-13":1.81,"2022-06-14":1.77,"2022-06-15":1.76,"2022-06-16":1.68,"2022-06-17":1.58,"2022-06-20":1.59,"2022-06-21":1.64,"2022-06-22":1.56,"2022-06-23":1.45,"2022-06-24":1.49,"2022-06-27":1.57,"2022-06-28":1.62,"2022-06-29":1.56,"2022-06-30":1.51,"2022-07-04":1.56,"2022-07-05":1.47,"2022-07-06":1.41,"2022-07-07":1.5,"2022-07-08":1.48,"2022-07-11":1.47,"2022-07-12":1.44,"2022-07-13":1.43,"2022-07-14":1.41,"2022-07-15":1.46,"2022-07-18":1.5,"2022-07-19":1.54,"2022-07-20":1.56,"2022-07-21":1.52,"2022-07-22":1.5,"2022-07-25":1.58,"2022-07-26":1.58,"2022-07-27":1.63,"2022-07-28":1.64,"2022-07-29":1.7,"2022-08-02":1.69,"2022-08-03":1.64,"2022-08-04":1.55,"2022-08-05":1.6,"2022-08-08":1.6,"2022-08-09":1.64,"2022-08-10":1.66,"2022-08-11":1.73,"2022-08-12":1.74,"2022-08-15":1.7,"2022-08-16":1.7,"2022-08-17":1.74,"2022-08-18":1.79,"2022-08-19":1.79,"2022-08-22":1.81,"2022-08-23":1.84,"2022-08-24":1.86,"2022-08-25":1.87,"2022-08-26":1.86,"2022-08-29":1.88,"2022-08-30":1.8,"2022-08-31":1.79,"2022-09-01":1.73,"2022-09-02":1.78,"2022-09-06":1.76,"2022-09-07":1.73,"2022-09-08":1.74,"2022-09-09":1.76,"2022-09-12":1.77,"2022-09-13":1.75,"2022-09-14":1.79,"2022-09-15":1.75,"2022-09-16":1.71,"2022-09-19":1.71,"2022-09-20":1.73,"2022-09-21":1.7,"2022-09-22":1.69,"2022-09-23":1.61,"2022-09-26":1.57,"2022-09-27":1.62,"2022-09-28":1.69,"2022-09-29":1.68,"2022-09-30":1.69,"2022-10-03":1.74,"2022-10-04":1.81,"2022-10-05":1.83,"2022-10-06":1.84,"2022-10-07":1.83,"2022-10-11":1.77,"2022-10-12":1.77,"2022-10-13":1.84,"2022-10-14":1.78,"2022-10-17":1.79,"2022-10-18":1.8,"2022-10-19":1.85,"2022-10-20":1.84,"2022-10-21":1.84,"2022-10-24":1.84,"2022-10-25":1.85,"2022-10-26":1.89,"2022-10-27":1.9,"2022-10-28":1.88,"2022-10-31":1.89,"2022-11-01":1.92,"2022-11-02":1.9,"2022-11-03":1.96,"2022-11-04":1.95,"2022-11-07":1.99,"2022-11-08":1.96,"2022-11-09":1.88,"2022-11-10":1.91,"2022-11-11":1.94,"2022-11-14":1.94,"2022-11-15":1.96,"2022-11-16":1.92,"2022-11-17":1.92,"2022-11-18":1.92,"2022-11-21":1.91,"2022-11-22":1.96,"2022-11-23":1.93,"2022-11-24":1.94,"2022-11-25":1.95,"2022-11-28":1.89,"2022-11-29":1.91,"2022-11-30":1.91,"2022-12-01":1.89,"2022-12-02":1.87,"2022-12-05":1.82,"2022-12-06":1.76,"2022-12-07":1.76,"2022-12-08":1.72,"2022-12-09":1.7,"2022-12-12":1.73,"2022-12-13":1.74,"2022-12-14":1.74,"2022-12-15":1.73,"2022-12-16":1.7,"2022-12-19":1.67,"2022-12-20":1.68,"2022-12-21":1.73,"2022-12-22":1.69,"2022-12-23":1.75,"2022-12-28":1.71,"2022-12-29":1.72,"2022-12-30":1.74,"2023-01-03":1.65,"2023-01-04":1.63,"2023-01-05":1.64,"2023-01-06":1.66,"2023-01-09":1.68,"2023-01-10":1.69,"2023-01-11":1.69,"2023-01-12":1.74,"2023-01-13":1.74,"2023-01-16":1.75,"2023-01-17":1.75,"2023-01-18":1.75,"2023-01-19":1.77,"2023-01-20":1.78,"2023-01-23":1.8,"2023-01-24":1.77,"2023-01-25":1.75,"2023-01-26":1.79,"2023-01-27":1.8,"2023-01-30":1.78,"2023-01-31":1.8,"2023-02-01":1.76,"2023-02-02":1.72,"2023-02-03":1.73,"2023-02-06":1.72,"2023-02-07":1.78,"2023-02-08":1.78,"2023-02-09":1.76,"2023-02-10":1.8,"2023-02-13":1.79,"2023-02-14":1.81,"2023-02-15":1.78,"2023-02-16":1.77,"2023-02-17":1.71,"2023-02-21":1.69,"2023-02-22":1.69,"2023-02-23":1.74,"2023-02-24":1.76,"2023-02-27":1.77,"2023-02-28":1.74,"2023-03-01":1.77,"2023-03-02":1.79,"2023-03-03":1.82,"2023-03-06":1.81,"2023-03-07":1.79,"2023-03-08":1.79,"2023-03-09":1.77,"2023-03-10":1.75,"2023-03-13":1.69,"2023-03-14":1.69,"2023-03-15":1.62,"2023-03-16":1.66,"2023-03-17":1.63,"2023-03-20":1.66,"2023-03-21":1.7,"2023-03-22":1.68,"2023-03-23":1.67,"2023-03-24":1.67,"2023-03-27":1.71,"2023-03-28":1.74,"2023-03-29":1.74,"2023-03-30":1.74,"2023-03-31":1.75,"2023-04-03":1.8,"2023-04-04":1.78,"2023-04-05":1.78,"2023-04-06":1.77,"2023-04-10":1.78,"2023-04-11":1.8,"2023-04-12":1.79,"2023-04-13":1.78,"2023-04-14":1.79,"2023-04-17":1.78,"2023-04-18":1.78,"2023-04-19":1.79,"2023-04-20":1.77,"2023-04-21":1.77,"2023-04-24":1.79,"2023-04-25":1.76,"2023-04-26":1.73,"2023-04-27":1.74,"2023-04-28":1.77,"2023-05-01":1.76,"2023-05-02":1.69,"2023-05-03":1.66,"2023-05-04":1.64,"2023-05-05":1.68,"2023-05-08":1.68,"2023-05-09":1.68,"2023-05-10":1.67,"2023-05-11":1.65,"2023-05-12":1.66,"2023-05-15":1.67,"2023-05-16":1.64,"2023-05-17":1.67,"2023-05-18":1.69,"2023-05-19":1.69,"2023-05-23":1.71,"2023-05-24":1.71,"2023-05-25":1.68,"2023-05-26":1.68,"2023-05-29":1.68,"2023-05-30":1.65,"2023-05-31":1.63,"2023-06-01":1.64,"2023-06-02":1.7,"2023-06-05":1.69,"2023-06-06":1.7,"2023-06-07":1.73,"2023-06-08":1.72,"2023-06-09":1.72,"2023-06-12":1.7,"2023-06-13":1.7,"2023-06-14":1.69,"2023-06-15":1.7,"2023-06-16":1.72,"2023-06-19":1.72,"2023-06-20":1.7,"2023-06-21":1.7,"2023-06-22":1.67,"2023-06-23":1.66,"2023-06-26":1.67,"2023-06-27":1.68,"2023-06-28":1.7,"2023-06-29":1.72,"2023-06-30":1.72,"2023-07-04":1.74,"2023-07-05":1.72,"2023-07-06":1.71,"2023-07-07":1.74,"2023-07-10":1.74,"2023-07-11":1.77,"2023-07-12":1.76,"2023-07-13":1.77,"2023-07-14":1.75,"2023-07-17":1.74,"2023-07-18":1.77,"2023-07-19":1.78,"2023-07-20":1.78,"2023-07-21":1.79,"2023-07-24":1.82,"2023-07-25":1.82,"2023-07-26":1.82,"2023-07-27":1.81,"2023-07-28":1.83,"2023-07-31":1.84,"2023-08-01":1.83,"2023-08-02":1.81,"2023-08-03":1.84,"2023-08-04":1.85,"2023-08-08":1.85,"2023-08-09":1.86,"2023-08-10":1.85,"2023-08-11":1.88,"2023-08-14":1.86,"2023-08-15":1.82,"2023-08-16":1.81,"2023-08-17":1.82,"2023-08-18":1.84,"2023-08-21":1.84,"2023-08-22":1.82,"2023-08-23":1.81,"2023-08-24":1.78,"2023-08-25":1.79,"2023-08-28":1.82,"2023-08-29":1.83,"2023-08-30":1.83,"2023-08-31":1.83,"2023-09-01":1.87,"2023-09-05":1.88,"2023-09-06":1.85,"2023-09-07":1.85,"2023-09-08":1.86,"2023-09-11":1.85,"2023-09-12":1.88,"2023-09-13":1.87,"2023-09-14":1.9,"2023-09-15":1.91,"2023-09-18":1.88,"2023-09-19":1.86,"2023-09-20":1.85,"2023-09-21":1.82,"2023-09-22":1.82,"2023-09-25":1.83,"2023-09-26":1.82,"2023-09-27":1.83,"2023-09-28":1.83,"2023-09-29":1.83,"2023-10-02":1.8,"2023-10-03":1.77,"2023-10-04":1.76,"2023-10-05":1.75,"2023-10-06":1.77,"2023-10-10":1.8,"2023-10-11":1.78,"2023-10-12":1.79,"2023-10-13":1.8,"2023-10-16":1.81,"2023-10-17":1.82,"2023-10-18":1.81,"2023-10-19":1.82,"2023-10-20":1.82,"2023-10-23":1.8,"2023-10-24":1.78,"2023-10-25":1.79,"2023-10-26":1.79,"2023-10-27":1.82,"2023-10-30":1.81,"2023-10-31":1.85,"2023-11-01":1.86,"2023-11-02":1.87,"2023-11-03":1.87,"2023-11-06":1.83,"2023-11-07":1.8,"2023-11-08":1.78,"2023-11-09":1.82,"2023-11-10":1.82,"2023-11-13":1.81,"2023-11-14":1.81,"2023-11-15":1.79,"2023-11-16":1.77,"2023-11-17":1.79,"2023-11-20":1.81,"2023-11-21":1.78,"2023-11-22":1.78,"2023-11-23":1.77,"2023-11-24":1.77,"2023-11-27":1.75,"2023-11-28":1.74,"2023-11-29":1.74,"2023-11-30":1.76,"2023-12-01":1.77,"2023-12-04":1.75,"2023-12-05":1.72,"2023-12-06":1.68,"2023-12-07":1.68,"2023-12-08":1.69,"2023-12-11":1.67,"2023-12-12":1.63,"2023-12-13":1.66,"2023-12-14":1.66,"2023-12-15":1.64,"2023-12-18":1.65,"2023-12-19":1.67,"2023-12-20":1.64,"2023-12-21":1.65,"2023-12-22":1.67,"2023-12-27":1.67,"2023-12-28":1.67,"2023-12-29":1.67,"2024-01-02":1.69,"2024-01-03":1.66,"2024-01-04":1.66,"2024-01-05":1.66,"2024-01-08":1.67,"2024-01-09":1.67,"2024-01-10":1.69,"2024-01-11":1.7,"2024-01-12":1.73,"2024-01-15":1.72,"2024-01-16":1.69,"2024-01-17":1.68,"2024-01-18":1.68,"2024-01-19":1.67,"2024-01-22":1.66,"2024-01-23":1.69,"2024-01-24":1.72,"2024-01-25":1.72,"2024-01-26":1.73,"2024-01-29":1.72,"2024-01-30":1.75,"2024-01-31":1.74,"2024-02-01":1.74,"2024-02-02":1.72,"2024-02-05":1.71,"2024-02-06":1.7,"2024-02-07":1.71,"2024-02-08":1.73,"2024-02-09":1.74,"2024-02-12":1.74,"2024-02-13":1.73,"2024-02-14":1.74,"2024-02-15":1.78,"2024-02-16":1.8,"2024-02-20":1.78,"2024-02-21":1.82,"2024-02-22":1.82,"2024-02-23":1.81,"2024-02-26":1.81,"2024-02-27":1.81,"2024-02-28":1.79,"2024-02-29":1.79,"2024-03-01":1.81,"2024-03-04":1.8,"2024-03-05":1.78,"2024-03-06":1.77,"2024-03-07":1.8,"2024-03-08":1.79,"2024-03-11":1.77,"2024-03-12":1.78,"2024-03-13":1.81,"2024-03-14":1.81,"2024-03-15":1.83,"2024-03-18":1.85,"2024-03-19":1.86,"2024-03-20":1.87,"2024-03-21":1.87,"2024-03-22":1.88,"2024-03-25":1.9,"2024-03-26":1.9,"2024-03-27":1.93,"2024-03-28":1.96,"2024-04-01":1.97,"2024-04-02":2,"2024-04-03":2.05,"2024-04-04":2.03,"2024-04-05":2.05,"2024-04-08":2.05,"2024-04-09":2.02,"2024-04-10":2.07,"2024-04-11":2.07,"2024-04-12":2.08,"2024-04-15":2.05,"2024-04-16":2.04,"2024-04-17":2.03,"2024-04-18":2.04,"2024-04-19":2.04,"2024-04-22":2.05,"2024-04-23":2.1,"2024-04-24":2.13,"2024-04-25":2.14,"2024-04-26":2.16,"2024-04-29":2.2,"2024-04-30":2.14,"2024-05-01":2.08,"2024-05-02":2.1,"2024-05-03":2.08,"2024-05-06":2.12,"2024-05-07":2.1,"2024-05-08":2.09,"2024-05-09":2.08,"2024-05-10":2.06,"2024-05-13":2.07,"2024-05-14":2.05,"2024-05-15":2.01,"2024-05-16":2,"2024-05-17":2.01,"2024-05-21":2.06,"2024-05-22":2.03,"2024-05-23":2.05,"2024-05-24":2.08,"2024-05-27":2.08,"2024-05-28":2.09,"2024-05-29":2.05,"2024-05-30":2.05,"2024-05-31":2.06,"2024-06-03":2.02,"2024-06-04":2,"2024-06-05":2.01,"2024-06-06":2.04,"2024-06-07":2.04,"2024-06-10":2.05,"2024-06-11":2.01,"2024-06-12":2,"2024-06-13":1.98,"2024-06-14":1.95,"2024-06-17":1.94,"2024-06-18":1.95,"2024-06-19":1.94,"2024-06-20":1.94,"2024-06-21":1.91,"2024-06-24":1.94,"2024-06-25":1.94,"2024-06-26":1.94,"2024-06-27":1.93,"2024-06-28":1.94,"2024-07-02":1.96,"2024-07-03":1.95,"2024-07-04":1.96,"2024-07-05":1.93,"2024-07-08":1.9,"2024-07-09":1.88,"2024-07-10":1.89,"2024-07-11":1.9,"2024-07-12":1.9,"2024-07-15":1.89,"2024-07-16":1.91,"2024-07-17":1.86,"2024-07-18":1.99,"2024-07-19":2.02,"2024-07-22":2.09,"2024-07-23":2.06,"2024-07-24":2.07,"2024-07-25":2.06,"2024-07-26":2.08,"2024-07-29":2.06,"2024-07-30":2.09,"2024-07-31":2.13,"2024-08-01":2.11,"2024-08-02":2.04,"2024-08-06":2.02,"2024-08-07":2,"2024-08-08":2.04,"2024-08-09":2.06,"2024-08-12":2.13,"2024-08-13":2.14,"2024-08-14":2.18,"2024-08-15":2.21,"2024-08-16":2.18,"2024-08-19":2.15,"2024-08-20":2.14,"2024-08-21":2.14,"2024-08-22":2.15,"2024-08-23":2.19,"2024-08-26":2.21,"2024-08-27":2.2,"2024-08-28":2.16,"2024-08-29":2.17,"2024-08-30":2.17,"2024-09-03":2.1,"2024-09-04":2.08,"2024-09-05":2.08,"2024-09-06":2.03,"2024-09-09":2.03,"2024-09-10":2.01,"2024-09-11":2.03,"2024-09-12":2.08,"2024-09-13":2.1,"2024-09-16":2.08,"2024-09-17":2.09,"2024-09-18":2.08,"2024-09-19":2.09,"2024-09-20":2.11,"2024-09-23":2.1,"2024-09-24":2.12,"2024-09-25":2.1,"2024-09-26":2.08,"2024-09-27":2.08,"2024-09-30":2.08,"2024-10-01":2.1,"2024-10-02":2.12,"2024-10-03":2.13,"2024-10-04":2.17,"2024-10-07":2.16,"2024-10-08":2.15,"2024-10-09":2.15,"2024-10-10":2.19,"2024-10-11":2.23,"2024-10-15":2.19,"2024-10-16":2.23,"2024-10-17":2.25,"2024-10-18":2.29,"2024-10-21":2.31,"2024-10-22":2.31,"2024-10-23":2.27,"2024-10-24":2.27,"2024-10-25":2.26,"2024-10-28":2.21,"2024-10-29":2.21,"2024-10-30":2.23,"2024-10-31":2.22,"2024-11-01":2.27,"2024-11-04":2.28,"2024-11-05":2.33,"2024-11-06":2.37,"2024-11-07":2.41,"2024-11-08":2.48,"2024-11-11":2.46,"2024-11-12":2.48,"2024-11-13":2.46,"2024-11-14":2.66,"2024-11-15":2.59,"2024-11-18":2.67,"2024-11-19":2.66,"2024-11-20":2.72,"2024-11-21":2.75,"2024-11-22":2.79,"2024-11-25":2.7,"2024-11-26":2.68,"2024-11-27":2.72,"2024-11-28":2.75,"2024-11-29":2.77,"2024-12-02":2.66,"2024-12-03":2.72,"2024-12-04":2.69,"2024-12-05":2.69,"2024-12-06":2.67,"2024-12-09":2.7,"2024-12-10":2.7,"2024-12-11":2.73,"2024-12-12":2.72,"2024-12-13":2.71,"2024-12-16":2.7,"2024-12-17":2.69,"2024-12-18":2.61,"2024-12-19":2.58,"2024-12-20":2.59,"2024-12-23":2.61,"2024-12-24":2.63,"2024-12-27":2.64,"2024-12-30":2.63,"2024-12-31":2.71,"2025-01-02":2.76,"2025-01-03":2.76,"2025-01-06":2.76,"2025-01-07":2.77,"2025-01-08":2.83,"2025-01-09":2.83,"2025-01-10":2.83,"2025-01-13":2.79,"2025-01-14":2.81,"2025-01-15":2.78,"2025-01-16":2.79,"2025-01-17":2.8,"2025-01-20":2.83,"2025-01-21":2.78,"2025-01-22":2.78,"2025-01-23":2.8,"2025-01-24":2.77,"2025-01-27":2.68,"2025-01-28":2.73,"2025-01-29":2.76,"2025-01-30":2.79,"2025-01-31":2.77,"2025-02-03":2.77,"2025-02-04":2.78,"2025-02-05":2.81,"2025-02-06":2.81,"2025-02-07":2.88,"2025-02-10":2.91,"2025-02-11":2.98,"2025-02-12":2.95,"2025-02-13":2.95,"2025-02-14":2.93,"2025-02-18":2.96,"2025-02-19":2.98,"2025-02-20":3,"2025-02-21":2.9,"2025-02-24":2.82,"2025-02-25":2.77,"2025-02-26":2.79,"2025-02-27":2.71,"2025-02-28":2.7,"2025-03-03":2.62,"2025-03-04":2.6,"2025-03-05":2.61,"2025-03-06":2.55,"2025-03-07":2.57,"2025-03-10":2.49,"2025-03-11":2.56,"2025-03-12":2.61,"2025-03-13":2.61,"2025-03-14":2.7,"2025-03-17":2.72,"2025-03-18":2.72,"2025-03-19":2.81,"2025-03-20":2.8,"2025-03-21":2.78,"2025-03-24":2.83,"2025-03-25":2.86,"2025-03-26":2.8,"2025-03-27":2.81,"2025-03-28":2.77,"2025-03-31":2.81,"2025-04-01":2.82,"2025-04-02":2.8,"2025-04-03":2.66,"2025-04-04":2.41,"2025-04-07":2.39,"2025-04-08":2.36,"2025-04-09":2.64,"2025-04-10":2.5,"2025-04-11":2.58,"2025-04-14":2.6,"2025-04-15":2.66,"2025-04-16":2.7,"2025-04-17":2.68,"2025-04-21":2.65,"2025-04-22":2.73,"2025-04-23":2.84,"2025-04-24":2.9,"2025-04-25":2.9,"2025-04-28":2.91,"2025-04-29":2.89,"2025-04-30":2.86,"2025-05-01":2.74,"2025-05-02":2.77,"2025-05-05":2.76,"2025-05-06":2.79,"2025-05-07":2.77,"2025-05-08":2.75,"2025-05-09":2.79,"2025-05-12":2.78,"2025-05-13":2.78,"2025-05-14":2.76,"2025-05-15":2.76,"2025-05-16":2.81,"2025-05-20":2.89,"2025-05-21":2.91,"2025-05-22":2.94,"2025-05-23":3.04,"2025-05-26":3.14,"2025-05-27":3.09,"2025-05-28":3.1,"2025-05-29":3.07,"2025-05-30":3.03,"2025-06-02":3.16,"2025-06-03":3.19,"2025-06-04":3.24,"2025-06-05":3.25,"2025-06-06":3.28,"2025-06-09":3.29,"2025-06-10":3.28,"2025-06-11":3.32,"2025-06-12":3.37,"2025-06-13":3.4,"2025-06-16":3.38,"2025-06-17":3.4,"2025-06-18":3.35,"2025-06-19":3.33,"2025-06-20":3.33,"2025-06-23":3.34,"2025-06-24":3.29,"2025-06-25":3.34,"2025-06-26":3.4,"2025-06-27":3.32,"2025-06-30":3.36,"2025-07-02":3.38,"2025-07-03":3.39,"2025-07-04":3.38,"2025-07-07":3.37,"2025-07-08":3.33,"2025-07-09":3.33,"2025-07-10":3.35,"2025-07-11":3.38,"2025-07-14":3.34,"2025-07-15":3.29,"2025-07-16":3.3,"2025-07-17":3.3,"2025-07-18":3.27,"2025-07-21":3.29,"2025-07-22":3.33,"2025-07-23":3.33,"2025-07-24":3.32,"2025-07-25":3.35,"2025-07-28":3.3,"2025-07-29":3.28,"2025-07-30":3.25,"2025-07-31":3.27,"2025-08-01":3.32,"2025-08-05":3.43,"2025-08-06":3.49,"2025-08-07":3.5,"2025-08-08":3.51,"2025-08-11":3.48,"2025-08-12":3.5,"2025-08-13":3.52,"2025-08-14":3.5,"2025-08-15":3.5,"2025-08-18":3.61,"2025-08-19":3.49,"2025-08-20":3.5,"2025-08-21":3.59,"2025-08-22":3.71,"2025-08-25":3.72,"2025-08-26":3.75,"2025-08-27":3.79,"2025-08-28":3.84,"2025-08-29":3.91,"2025-09-02":3.94,"2025-09-03":4.02,"2025-09-04":3.93,"2025-09-05":3.97,"2025-09-08":4,"2025-09-09":3.97,"2025-09-10":4.07,"2025-09-11":4.1,"2025-09-12":4.11,"2025-09-15":4.16,"2025-09-16":4.07,"2025-09-17":4.04,"2025-09-18":4.06,"2025-09-19":4.16,"2025-09-22":4.26,"2025-09-23":4.26,"2025-09-24":4.29,"2025-09-25":4.33,"2025-09-26":4.38,"2025-09-29":4.46,"2025-09-30":4.39,"2025-10-01":4.51,"2025-10-02":4.47,"2025-10-03":4.52,"2025-10-06":4.75,"2025-10-07":4.71,"2025-10-08":4.89,"2025-10-09":4.8,"2025-10-10":4.71,"2025-10-14":4.87,"2025-10-15":4.98,"2025-10-16":4.97,"2025-10-17":4.7,"2025-10-20":4.87,"2025-10-21":4.47,"2025-10-22":4.47,"2025-10-23":4.58,"2025-10-24":4.52,"2025-10-27":4.41,"2025-10-28":4.44,"2025-10-29":4.49,"2025-10-30":4.53,"2025-10-31":4.57,"2025-11-03":4.54,"2025-11-04":4.31,"2025-11-05":4.4,"2025-11-06":4.36,"2025-11-07":4.44,"2025-11-10":4.57,"2025-11-11":4.55,"2025-11-12":4.62,"2025-11-13":4.47,"2025-11-14":4.45,"2025-11-17":4.38,"2025-11-18":4.41,"2025-11-19":4.48,"2025-11-20":4.35,"2025-11-21":4.36,"2025-11-24":4.51,"2025-11-25":4.53,"2025-11-26":4.66,"2025-11-27":4.67,"2025-11-28":4.81,"2025-12-01":4.83,"2025-12-02":4.75,"2025-12-03":4.83,"2025-12-04":4.82,"2025-12-05":4.78,"2025-12-08":4.68,"2025-12-09":4.79,"2025-12-10":4.81,"2025-12-11":4.99,"2025-12-12":5,"2025-12-15":4.97,"2025-12-16":4.89,"2025-12-17":4.9,"2025-12-18":4.89,"2025-12-19":5.02,"2025-12-22":5.11,"2025-12-23":5.18,"2025-12-24":5.17,"2025-12-29":5.06,"2025-12-30":5.1,"2025-12-31":5.05,"2026-01-02":5.09,"2026-01-05":5.21,"2026-01-06":5.33,"2026-01-07":5.31,"2026-01-08":5.29,"2026-01-09":5.46,"2026-01-12":5.63,"2026-01-13":5.63,"2026-01-14":5.78,"2026-01-15":5.79,"2026-01-16":5.84,"2026-01-19":5.97,"2026-01-20":6,"2026-01-21":5.99,"2026-01-22":6.17,"2026-01-23":6.33,"2026-01-26":6.31,"2026-01-27":6.42,"2026-01-28":6.48,"2026-01-29":6.35,"2026-01-30":5.9,"2026-02-02":5.84,"2026-02-03":6.19,"2026-02-04":6.09,"2026-02-05":5.7,"2026-02-06":5.97,"2026-02-09":6.15,"2026-02-10":6.14,"2026-02-11":6.28,"2026-02-12":5.92,"2026-02-13":6.11,"2026-02-17":5.98,"2026-02-18":6.15,"2026-02-19":6.3,"2026-02-20":6.39,"2026-02-23":6.46,"2026-02-24":6.59,"2026-02-25":6.69,"2026-02-26":6.8,"2026-02-27":6.86,"2026-03-02":6.99,"2026-03-03":6.67,"2026-03-04":6.74,"2026-03-05":6.59,"2026-03-06":6.57,"2026-03-09":6.54,"2026-03-10":6.71,"2026-03-11":6.78,"2026-03-12":6.69,"2026-03-13":6.52,"2026-03-16":6.51,"2026-03-17":6.62,"2026-03-18":6.42,"2026-03-19":6.35,"2026-03-20":6.29,"2026-03-23":6.27,"2026-03-24":6.44,"2026-03-25":6.55,"2026-03-26":6.52,"2026-03-27":6.57,"2026-03-30":6.56,"2026-03-31":6.59,"2026-04-01":6.43,"2026-04-02":6.53,"2026-04-06":6.51,"2026-04-07":6.55,"2026-04-08":6.45,"2026-04-09":6.35,"2026-04-10":6.37,"2026-04-13":6.49,"2026-04-14":6.44,"2026-04-15":6.42,"2026-04-16":6.58,"2026-04-17":6.4,"2026-04-20":6.51,"2026-04-21":6.44,"2026-04-22":6.54,"2026-04-23":6.49,"2026-04-24":6.48,"2026-04-27":6.54,"2026-04-28":6.51,"2026-04-29":6.56,"2026-04-30":6.62,"2026-05-01":6.59,"2026-05-04":6.63,"2026-05-05":6.61,"2026-05-06":6.55,"2026-05-07":6.51,"2026-05-08":6.55,"2026-05-11":6.63,"2026-05-12":6.7,"2026-05-13":6.64,"2026-05-14":6.58,"2026-05-15":6.58,"2026-05-19":6.52,"2026-05-20":6.53,"2026-05-21":6.49,"2026-05-22":6.49,"2026-05-25":6.41},"L":{"2007-07-26":3.66,"2007-07-27":3.66,"2007-07-30":3.66,"2007-07-31":3.66,"2007-08-01":3.66,"2007-08-02":3.66,"2007-08-03":3.66,"2007-08-07":3.66,"2007-08-08":3.66,"2007-08-09":3.66,"2007-08-10":3.66,"2007-08-13":3.66,"2007-08-14":3.66,"2007-08-15":3.66,"2007-08-16":3.62,"2007-08-17":3.62,"2007-08-20":3.62,"2007-08-21":3.62,"2007-08-22":3.62,"2007-08-23":3.68,"2007-08-24":3.68,"2007-08-27":3.68,"2007-08-28":3.68,"2007-08-29":3.68,"2007-08-30":3.72,"2007-08-31":3.74,"2007-09-04":3.74,"2007-09-05":3.74,"2007-09-06":3.81,"2007-09-07":3.81,"2007-09-10":3.81,"2007-09-11":3.81,"2007-09-12":3.81,"2007-09-13":3.83,"2007-09-14":3.83,"2007-09-17":3.83,"2007-09-18":3.83,"2007-09-19":3.83,"2007-09-20":3.86,"2007-09-21":3.86,"2007-09-24":3.86,"2007-09-25":3.86,"2007-09-26":3.86,"2007-09-27":3.89,"2007-09-28":3.92,"2007-10-01":3.92,"2007-10-02":3.92,"2007-10-03":3.92,"2007-10-04":3.89,"2007-10-05":3.89,"2007-10-09":3.89,"2007-10-10":3.89,"2007-10-11":4,"2007-10-12":4,"2007-10-15":4,"2007-10-16":4,"2007-10-17":4,"2007-10-18":4.02,"2007-10-19":4.02,"2007-10-22":4.02,"2007-10-23":4.02,"2007-10-24":4.02,"2007-10-25":4,"2007-10-26":4,"2007-10-29":4,"2007-10-30":4,"2007-10-31":4.06,"2007-11-01":4.05,"2007-11-02":4.05,"2007-11-05":4.05,"2007-11-06":4.05,"2007-11-07":4.05,"2007-11-08":4.03,"2007-11-09":4.03,"2007-11-12":4.03,"2007-11-13":4.03,"2007-11-14":4.03,"2007-11-15":3.92,"2007-11-16":3.92,"2007-11-19":3.92,"2007-11-20":3.92,"2007-11-21":3.92,"2007-11-22":3.81,"2007-11-23":3.81,"2007-11-26":3.81,"2007-11-27":3.81,"2007-11-28":3.81,"2007-11-29":3.77,"2007-11-30":3.78,"2007-12-03":3.78,"2007-12-04":3.78,"2007-12-05":3.78,"2007-12-06":3.86,"2007-12-07":3.86,"2007-12-10":3.86,"2007-12-11":3.86,"2007-12-12":3.86,"2007-12-13":3.79,"2007-12-14":3.79,"2007-12-17":3.79,"2007-12-18":3.79,"2007-12-19":3.79,"2007-12-20":3.65,"2007-12-21":3.65,"2007-12-24":3.65,"2007-12-27":3.76,"2007-12-28":3.76,"2007-12-31":3.83,"2008-01-02":3.83,"2008-01-03":3.94,"2008-01-04":3.94,"2008-01-07":3.94,"2008-01-08":3.94,"2008-01-09":3.94,"2008-01-10":3.88,"2008-01-11":3.88,"2008-01-14":3.88,"2008-01-15":3.88,"2008-01-16":3.88,"2008-01-17":3.62,"2008-01-18":3.62,"2008-01-21":3.62,"2008-01-22":3.62,"2008-01-23":3.62,"2008-01-24":3.52,"2008-01-25":3.52,"2008-01-28":3.52,"2008-01-29":3.52,"2008-01-30":3.52,"2008-01-31":3.57,"2008-02-01":3.57,"2008-02-04":3.57,"2008-02-05":3.57,"2008-02-06":3.57,"2008-02-07":3.5,"2008-02-08":3.5,"2008-02-11":3.5,"2008-02-12":3.5,"2008-02-13":3.5,"2008-02-14":3.57,"2008-02-15":3.57,"2008-02-19":3.57,"2008-02-20":3.57,"2008-02-21":3.73,"2008-02-22":3.73,"2008-02-25":3.73,"2008-02-26":3.73,"2008-02-27":3.73,"2008-02-28":3.9,"2008-02-29":3.84,"2008-03-03":3.84,"2008-03-04":3.84,"2008-03-05":3.84,"2008-03-06":3.86,"2008-03-07":3.86,"2008-03-10":3.86,"2008-03-11":3.86,"2008-03-12":3.86,"2008-03-13":3.81,"2008-03-14":3.81,"2008-03-17":3.81,"2008-03-18":3.81,"2008-03-19":3.81,"2008-03-20":3.53,"2008-03-24":3.53,"2008-03-25":3.53,"2008-03-26":3.53,"2008-03-27":3.64,"2008-03-28":3.64,"2008-03-31":3.57,"2008-04-01":3.57,"2008-04-02":3.57,"2008-04-03":3.58,"2008-04-04":3.58,"2008-04-07":3.58,"2008-04-08":3.58,"2008-04-09":3.58,"2008-04-10":3.69,"2008-04-11":3.69,"2008-04-14":3.69,"2008-04-15":3.69,"2008-04-16":3.69,"2008-04-17":3.76,"2008-04-18":3.76,"2008-04-21":3.76,"2008-04-22":3.76,"2008-04-23":3.76,"2008-04-24":3.58,"2008-04-25":3.58,"2008-04-28":3.58,"2008-04-29":3.58,"2008-04-30":3.53,"2008-05-01":3.55,"2008-05-02":3.55,"2008-05-05":3.55,"2008-05-06":3.55,"2008-05-07":3.55,"2008-05-08":3.74,"2008-05-09":3.74,"2008-05-12":3.74,"2008-05-13":3.74,"2008-05-14":3.74,"2008-05-15":3.7,"2008-05-16":3.7,"2008-05-20":3.7,"2008-05-21":3.7,"2008-05-22":3.76,"2008-05-23":3.76,"2008-05-26":3.76,"2008-05-27":3.76,"2008-05-28":3.76,"2008-05-29":3.67,"2008-05-30":3.75,"2008-06-02":3.75,"2008-06-03":3.75,"2008-06-04":3.75,"2008-06-05":3.75,"2008-06-06":3.75,"2008-06-09":3.75,"2008-06-10":3.75,"2008-06-11":3.75,"2008-06-12":3.67,"2008-06-13":3.67,"2008-06-16":3.67,"2008-06-17":3.67,"2008-06-18":3.67,"2008-06-19":3.73,"2008-06-20":3.73,"2008-06-23":3.73,"2008-06-24":3.73,"2008-06-25":3.73,"2008-06-26":3.7,"2008-06-27":3.7,"2008-06-30":3.8,"2008-07-02":3.8,"2008-07-03":3.65,"2008-07-04":3.65,"2008-07-07":3.65,"2008-07-08":3.65,"2008-07-09":3.65,"2008-07-10":3.49,"2008-07-11":3.49,"2008-07-14":3.49,"2008-07-15":3.49,"2008-07-16":3.49,"2008-07-17":3.38,"2008-07-18":3.38,"2008-07-21":3.38,"2008-07-22":3.38,"2008-07-23":3.38,"2008-07-24":3.16,"2008-07-25":3.16,"2008-07-28":3.16,"2008-07-29":3.16,"2008-07-30":3.16,"2008-07-31":3.23,"2008-08-01":3.23,"2008-08-05":3.23,"2008-08-06":3.23,"2008-08-07":3.09,"2008-08-08":3.09,"2008-08-11":3.09,"2008-08-12":3.09,"2008-08-13":3.09,"2008-08-14":2.98,"2008-08-15":2.98,"2008-08-18":2.98,"2008-08-19":2.98,"2008-08-20":2.98,"2008-08-21":3.05,"2008-08-22":3.05,"2008-08-25":3.05,"2008-08-26":3.05,"2008-08-27":3.05,"2008-08-28":3.06,"2008-08-29":3.06,"2008-09-02":3.06,"2008-09-03":3.06,"2008-09-04":2.79,"2008-09-05":2.79,"2008-09-08":2.79,"2008-09-09":2.79,"2008-09-10":2.79,"2008-09-11":2.53,"2008-09-12":2.53,"2008-09-15":2.53,"2008-09-16":2.53,"2008-09-17":2.53,"2008-09-18":2.48,"2008-09-19":2.48,"2008-09-22":2.48,"2008-09-23":2.48,"2008-09-24":2.48,"2008-09-25":2.58,"2008-09-26":2.58,"2008-09-29":2.58,"2008-09-30":2.41,"2008-10-01":2.41,"2008-10-02":2.22,"2008-10-03":2.22,"2008-10-06":2.22,"2008-10-07":2.22,"2008-10-08":2.22,"2008-10-09":2.07,"2008-10-10":2.07,"2008-10-14":2.07,"2008-10-15":2.07,"2008-10-16":1.87,"2008-10-17":1.87,"2008-10-20":1.87,"2008-10-21":1.87,"2008-10-22":1.87,"2008-10-23":1.76,"2008-10-24":1.76,"2008-10-27":1.76,"2008-10-28":1.76,"2008-10-29":1.76,"2008-10-30":1.86,"2008-10-31":1.82,"2008-11-03":1.82,"2008-11-04":1.82,"2008-11-05":1.82,"2008-11-06":1.77,"2008-11-07":1.77,"2008-11-10":1.77,"2008-11-11":1.77,"2008-11-12":1.77,"2008-11-13":1.77,"2008-11-14":1.77,"2008-11-17":1.77,"2008-11-18":1.77,"2008-11-19":1.77,"2008-11-20":1.45,"2008-11-21":1.45,"2008-11-24":1.45,"2008-11-25":1.45,"2008-11-26":1.45,"2008-11-27":1.77,"2008-11-28":1.77,"2008-12-01":1.77,"2008-12-02":1.77,"2008-12-03":1.77,"2008-12-04":1.57,"2008-12-05":1.57,"2008-12-08":1.57,"2008-12-09":1.57,"2008-12-10":1.57,"2008-12-11":1.73,"2008-12-12":1.73,"2008-12-15":1.73,"2008-12-16":1.73,"2008-12-17":1.73,"2008-12-18":1.75,"2008-12-19":1.75,"2008-12-22":1.75,"2008-12-23":1.75,"2008-12-24":1.71,"2008-12-29":1.71,"2008-12-30":1.71,"2008-12-31":1.91,"2009-01-02":1.91,"2009-01-05":1.91,"2009-01-06":1.91,"2009-01-07":1.91,"2009-01-08":1.94,"2009-01-09":1.94,"2009-01-12":1.94,"2009-01-13":1.94,"2009-01-14":1.94,"2009-01-15":1.84,"2009-01-16":1.84,"2009-01-19":1.84,"2009-01-20":1.84,"2009-01-21":1.84,"2009-01-22":1.84,"2009-01-23":1.84,"2009-01-26":1.84,"2009-01-27":1.84,"2009-01-28":1.84,"2009-01-29":1.9,"2009-01-30":1.91,"2009-02-02":1.91,"2009-02-03":1.91,"2009-02-04":1.91,"2009-02-05":1.95,"2009-02-06":1.95,"2009-02-09":1.95,"2009-02-10":1.95,"2009-02-11":1.95,"2009-02-12":2.01,"2009-02-13":2.01,"2009-02-17":2.01,"2009-02-18":2.01,"2009-02-19":1.98,"2009-02-20":1.98,"2009-02-23":1.98,"2009-02-24":1.98,"2009-02-25":1.98,"2009-02-26":1.89,"2009-02-27":1.9,"2009-03-02":1.9,"2009-03-03":1.9,"2009-03-04":1.9,"2009-03-05":1.85,"2009-03-06":1.85,"2009-03-09":1.85,"2009-03-10":1.85,"2009-03-11":1.85,"2009-03-12":1.91,"2009-03-13":1.91,"2009-03-16":1.91,"2009-03-17":1.91,"2009-03-18":1.91,"2009-03-19":2.05,"2009-03-20":2.05,"2009-03-23":2.05,"2009-03-24":2.05,"2009-03-25":2.05,"2009-03-26":2.12,"2009-03-27":2.12,"2009-03-30":2.12,"2009-03-31":2.12,"2009-04-01":2.12,"2009-04-02":2.14,"2009-04-03":2.14,"2009-04-06":2.14,"2009-04-07":2.14,"2009-04-08":2.14,"2009-04-09":2.09,"2009-04-13":2.09,"2009-04-14":2.09,"2009-04-15":2.09,"2009-04-16":2.1,"2009-04-17":2.1,"2009-04-20":2.1,"2009-04-21":2.1,"2009-04-22":2.1,"2009-04-23":2.12,"2009-04-24":2.12,"2009-04-27":2.12,"2009-04-28":2.12,"2009-04-29":2.12,"2009-04-30":2.14,"2009-05-01":2.14,"2009-05-04":2.14,"2009-05-05":2.14,"2009-05-06":2.14,"2009-05-07":2.32,"2009-05-08":2.32,"2009-05-11":2.32,"2009-05-12":2.32,"2009-05-13":2.32,"2009-05-14":2.31,"2009-05-15":2.31,"2009-05-19":2.31,"2009-05-20":2.31,"2009-05-21":2.4,"2009-05-22":2.4,"2009-05-25":2.4,"2009-05-26":2.4,"2009-05-27":2.4,"2009-05-28":2.45,"2009-05-29":2.48,"2009-06-01":2.48,"2009-06-02":2.48,"2009-06-03":2.48,"2009-06-04":2.51,"2009-06-05":2.51,"2009-06-08":2.51,"2009-06-09":2.51,"2009-06-10":2.51,"2009-06-11":2.64,"2009-06-12":2.64,"2009-06-15":2.64,"2009-06-16":2.64,"2009-06-17":2.64,"2009-06-18":2.45,"2009-06-19":2.45,"2009-06-22":2.45,"2009-06-23":2.45,"2009-06-24":2.45,"2009-06-25":2.55,"2009-06-26":2.55,"2009-06-29":2.55,"2009-06-30":2.52,"2009-07-02":2.52,"2009-07-03":2.52,"2009-07-06":2.52,"2009-07-07":2.52,"2009-07-08":2.52,"2009-07-09":2.34,"2009-07-10":2.34,"2009-07-13":2.34,"2009-07-14":2.34,"2009-07-15":2.34,"2009-07-16":2.47,"2009-07-17":2.47,"2009-07-20":2.47,"2009-07-21":2.47,"2009-07-22":2.47,"2009-07-23":2.58,"2009-07-24":2.58,"2009-07-27":2.58,"2009-07-28":2.58,"2009-07-29":2.58,"2009-07-30":2.54,"2009-07-31":2.58,"2009-08-04":2.58,"2009-08-05":2.58,"2009-08-06":2.64,"2009-08-07":2.64,"2009-08-10":2.64,"2009-08-11":2.64,"2009-08-12":2.64,"2009-08-13":2.69,"2009-08-14":2.69,"2009-08-17":2.69,"2009-08-18":2.69,"2009-08-19":2.69,"2009-08-20":2.63,"2009-08-21":2.63,"2009-08-24":2.63,"2009-08-25":2.63,"2009-08-26":2.63,"2009-08-27":2.69,"2009-08-28":2.69,"2009-08-31":2.65,"2009-09-01":2.65,"2009-09-02":2.65,"2009-09-03":2.83,"2009-09-04":2.83,"2009-09-08":2.83,"2009-09-09":2.83,"2009-09-10":2.96,"2009-09-11":2.96,"2009-09-14":2.96,"2009-09-15":2.96,"2009-09-16":2.96,"2009-09-17":3.02,"2009-09-18":3.02,"2009-09-21":3.02,"2009-09-22":3.02,"2009-09-23":3.02,"2009-09-24":2.97,"2009-09-25":2.97,"2009-09-28":2.97,"2009-09-29":2.97,"2009-09-30":3.03,"2009-10-01":2.93,"2009-10-02":2.93,"2009-10-05":2.93,"2009-10-06":2.93,"2009-10-07":2.93,"2009-10-08":3.14,"2009-10-09":3.14,"2009-10-13":3.14,"2009-10-14":3.14,"2009-10-15":3.15,"2009-10-16":3.15,"2009-10-19":3.15,"2009-10-20":3.15,"2009-10-21":3.15,"2009-10-22":3.16,"2009-10-23":3.16,"2009-10-26":3.16,"2009-10-27":3.16,"2009-10-28":3.16,"2009-10-29":3.03,"2009-10-30":2.99,"2009-11-02":2.99,"2009-11-03":2.99,"2009-11-04":2.99,"2009-11-05":3.1,"2009-11-06":3.1,"2009-11-09":3.1,"2009-11-10":3.1,"2009-11-11":3.1,"2009-11-12":3.16,"2009-11-13":3.18,"2009-11-16":3.24,"2009-11-17":3.26,"2009-11-18":3.24,"2009-11-19":3.24,"2009-11-20":3.25,"2009-11-23":3.26,"2009-11-24":3.25,"2009-11-25":3.29,"2009-11-26":3.25,"2009-11-27":3.2,"2009-11-30":3.22,"2009-12-01":3.29,"2009-12-02":3.34,"2009-12-03":3.3,"2009-12-04":3.26,"2009-12-07":3.22,"2009-12-08":3.17,"2009-12-09":3.18,"2009-12-10":3.19,"2009-12-11":3.2,"2009-12-14":3.23,"2009-12-15":3.23,"2009-12-16":3.27,"2009-12-17":3.21,"2009-12-18":3.23,"2009-12-21":3.22,"2009-12-22":3.22,"2009-12-23":3.29,"2009-12-24":3.3,"2009-12-29":3.32,"2009-12-30":3.33,"2009-12-31":3.32,"2010-01-04":3.4,"2010-01-05":3.44,"2010-01-06":3.51,"2010-01-07":3.53,"2010-01-08":3.58,"2010-01-11":3.62,"2010-01-12":3.53,"2010-01-13":3.55,"2010-01-14":3.59,"2010-01-15":3.55,"2010-01-18":3.56,"2010-01-19":3.56,"2010-01-20":3.5,"2010-01-21":3.41,"2010-01-22":3.42,"2010-01-25":3.4,"2010-01-26":3.37,"2010-01-27":3.31,"2010-01-28":3.28,"2010-01-29":3.23,"2010-02-01":3.31,"2010-02-02":3.34,"2010-02-03":3.37,"2010-02-04":3.24,"2010-02-05":3.23,"2010-02-08":3.21,"2010-02-09":3.27,"2010-02-10":3.27,"2010-02-11":3.32,"2010-02-12":3.33,"2010-02-16":3.4,"2010-02-17":3.4,"2010-02-18":3.43,"2010-02-19":3.43,"2010-02-22":3.44,"2010-02-23":3.39,"2010-02-24":3.39,"2010-02-25":3.4,"2010-02-26":3.41,"2010-03-01":3.45,"2010-03-02":3.47,"2010-03-03":3.52,"2010-03-04":3.52,"2010-03-05":3.59,"2010-03-08":3.59,"2010-03-09":3.57,"2010-03-10":3.59,"2010-03-11":3.62,"2010-03-12":3.62,"2010-03-15":3.58,"2010-03-16":3.62,"2010-03-17":3.64,"2010-03-18":3.61,"2010-03-19":3.58,"2010-03-22":3.57,"2010-03-23":3.61,"2010-03-24":3.61,"2010-03-25":3.66,"2010-03-26":3.68,"2010-03-29":3.73,"2010-03-30":3.75,"2010-03-31":3.77,"2010-04-01":3.84,"2010-04-05":3.91,"2010-04-06":3.93,"2010-04-07":3.96,"2010-04-08":3.93,"2010-04-09":3.95,"2010-04-12":3.91,"2010-04-13":3.91,"2010-04-14":3.91,"2010-04-15":3.89,"2010-04-16":3.84,"2010-04-19":3.79,"2010-04-20":3.81,"2010-04-21":3.82,"2010-04-22":3.83,"2010-04-23":3.86,"2010-04-26":3.87,"2010-04-27":3.82,"2010-04-28":3.79,"2010-04-29":3.78,"2010-04-30":3.79,"2010-05-03":3.76,"2010-05-04":3.63,"2010-05-05":3.6,"2010-05-06":3.53,"2010-05-07":3.46,"2010-05-10":3.59,"2010-05-11":3.62,"2010-05-12":3.69,"2010-05-13":3.66,"2010-05-14":3.59,"2010-05-17":3.45,"2010-05-18":3.4,"2010-05-19":3.3,"2010-05-20":3.15,"2010-05-21":3.22,"2010-05-25":3.28,"2010-05-26":3.36,"2010-05-27":3.45,"2010-05-28":3.43,"2010-05-31":3.46,"2010-06-01":3.38,"2010-06-02":3.38,"2010-06-03":3.41,"2010-06-04":3.35,"2010-06-07":3.28,"2010-06-08":3.29,"2010-06-09":3.29,"2010-06-10":3.35,"2010-06-11":3.4,"2010-06-14":3.45,"2010-06-15":3.5,"2010-06-16":3.5,"2010-06-17":3.54,"2010-06-18":3.59,"2010-06-21":3.55,"2010-06-22":3.48,"2010-06-23":3.49,"2010-06-24":3.46,"2010-06-25":3.48,"2010-06-28":3.46,"2010-06-29":3.35,"2010-06-30":3.34,"2010-07-02":3.27,"2010-07-05":3.23,"2010-07-06":3.27,"2010-07-07":3.32,"2010-07-08":3.34,"2010-07-09":3.37,"2010-07-12":3.37,"2010-07-13":3.42,"2010-07-14":3.43,"2010-07-15":3.43,"2010-07-16":3.4,"2010-07-19":3.39,"2010-07-20":3.42,"2010-07-21":3.41,"2010-07-22":3.52,"2010-07-23":3.54,"2010-07-26":3.56,"2010-07-27":3.52,"2010-07-28":3.56,"2010-07-29":3.57,"2010-07-30":3.59,"2010-08-03":3.64,"2010-08-04":3.67,"2010-08-05":3.67,"2010-08-06":3.71,"2010-08-09":3.73,"2010-08-10":3.69,"2010-08-11":3.61,"2010-08-12":3.61,"2010-08-13":3.6,"2010-08-16":3.62,"2010-08-17":3.65,"2010-08-18":3.66,"2010-08-19":3.64,"2010-08-20":3.65,"2010-08-23":3.63,"2010-08-24":3.57,"2010-08-25":3.57,"2010-08-26":3.58,"2010-08-27":3.65,"2010-08-30":3.62,"2010-08-31":3.64,"2010-09-01":3.69,"2010-09-02":3.71,"2010-09-03":3.8,"2010-09-07":3.83,"2010-09-08":3.82,"2010-09-09":3.81,"2010-09-10":3.86,"2010-09-13":3.86,"2010-09-14":3.88,"2010-09-15":3.89,"2010-09-16":3.95,"2010-09-17":4.01,"2010-09-20":4.03,"2010-09-21":4.04,"2010-09-22":4.13,"2010-09-23":4.12,"2010-09-24":4.16,"2010-09-27":4.17,"2010-09-28":4.23,"2010-09-29":4.27,"2010-09-30":4.28,"2010-10-01":4.33,"2010-10-04":4.27,"2010-10-05":4.33,"2010-10-06":4.34,"2010-10-07":4.34,"2010-10-08":4.42,"2010-10-12":4.45,"2010-10-13":4.53,"2010-10-14":4.51,"2010-10-15":4.49,"2010-10-18":4.56,"2010-10-19":4.47,"2010-10-20":4.56,"2010-10-21":4.55,"2010-10-22":4.59,"2010-10-25":4.67,"2010-10-26":4.7,"2010-10-27":4.63,"2010-10-28":4.65,"2010-10-29":4.7,"2010-11-01":4.7,"2010-11-02":4.77,"2010-11-03":4.82,"2010-11-04":4.93,"2010-11-05":4.95,"2010-11-08":5.09,"2010-11-09":4.96,"2010-11-10":4.95,"2010-11-11":4.95,"2010-11-12":4.87,"2010-11-15":4.84,"2010-11-16":4.75,"2010-11-17":4.79,"2010-11-18":4.92,"2010-11-19":4.99,"2010-11-22":5.04,"2010-11-23":4.98,"2010-11-24":5.02,"2010-11-25":5.05,"2010-11-26":5.06,"2010-11-29":5.08,"2010-11-30":5.18,"2010-12-01":5.25,"2010-12-02":5.3,"2010-12-03":5.33,"2010-12-06":5.36,"2010-12-07":5.37,"2010-12-08":5.31,"2010-12-09":5.31,"2010-12-10":5.32,"2010-12-13":5.39,"2010-12-14":5.38,"2010-12-15":5.35,"2010-12-16":5.31,"2010-12-17":5.41,"2010-12-20":5.46,"2010-12-21":5.5,"2010-12-22":5.5,"2010-12-23":5.47,"2010-12-24":5.46,"2010-12-29":5.58,"2010-12-30":5.62,"2010-12-31":5.66,"2011-01-04":5.67,"2011-01-05":5.69,"2011-01-06":5.61,"2011-01-07":5.58,"2011-01-10":5.61,"2011-01-11":5.7,"2011-01-12":5.82,"2011-01-13":5.81,"2011-01-14":5.77,"2011-01-17":5.79,"2011-01-18":5.82,"2011-01-19":5.82,"2011-01-20":5.73,"2011-01-21":5.75,"2011-01-24":5.73,"2011-01-25":5.63,"2011-01-26":5.72,"2011-01-27":5.66,"2011-01-28":5.65,"2011-01-31":5.67,"2011-02-01":5.8,"2011-02-02":5.84,"2011-02-03":5.91,"2011-02-04":5.94,"2011-02-07":5.92,"2011-02-08":5.93,"2011-02-09":5.86,"2011-02-10":5.85,"2011-02-11":5.85,"2011-02-14":5.95,"2011-02-15":6.01,"2011-02-16":6.03,"2011-02-17":6.03,"2011-02-18":6.01,"2011-02-22":5.88,"2011-02-23":5.84,"2011-02-24":5.74,"2011-02-25":5.8,"2011-02-28":5.83,"2011-03-01":5.92,"2011-03-02":5.93,"2011-03-03":5.95,"2011-03-04":5.96,"2011-03-07":5.92,"2011-03-08":5.82,"2011-03-09":5.62,"2011-03-10":5.41,"2011-03-11":5.47,"2011-03-14":5.29,"2011-03-15":5.12,"2011-03-16":5.1,"2011-03-17":5.24,"2011-03-18":5.35,"2011-03-21":5.45,"2011-03-22":5.44,"2011-03-23":5.5,"2011-03-24":5.48,"2011-03-25":5.48,"2011-03-28":5.42,"2011-03-29":5.42,"2011-03-30":5.45,"2011-03-31":5.48,"2011-04-01":5.5,"2011-04-04":5.59,"2011-04-05":5.64,"2011-04-06":5.65,"2011-04-07":5.64,"2011-04-08":5.71,"2011-04-11":5.65,"2011-04-12":5.46,"2011-04-13":5.52,"2011-04-14":5.52,"2011-04-15":5.48,"2011-04-18":5.35,"2011-04-19":5.3,"2011-04-20":5.4,"2011-04-21":5.48,"2011-04-25":5.47,"2011-04-26":5.42,"2011-04-27":5.49,"2011-04-28":5.49,"2011-04-29":5.51,"2011-05-02":5.4,"2011-05-03":5.27,"2011-05-04":5.21,"2011-05-05":5.12,"2011-05-06":5.15,"2011-05-09":5.21,"2011-05-10":5.2,"2011-05-11":5.08,"2011-05-12":5.03,"2011-05-13":5.02,"2011-05-16":4.95,"2011-05-17":4.92,"2011-05-18":4.97,"2011-05-19":5.03,"2011-05-20":5.1,"2011-05-24":5.05,"2011-05-25":5.08,"2011-05-26":5.13,"2011-05-27":5.2,"2011-05-30":5.17,"2011-05-31":5.2,"2011-06-01":5.13,"2011-06-02":5.08,"2011-06-03":5.06,"2011-06-06":4.98,"2011-06-07":4.93,"2011-06-08":4.8,"2011-06-09":4.83,"2011-06-10":4.77,"2011-06-13":4.71,"2011-06-14":4.76,"2011-06-15":4.72,"2011-06-16":4.62,"2011-06-17":4.61,"2011-06-20":4.54,"2011-06-21":4.62,"2011-06-22":4.67,"2011-06-23":4.61,"2011-06-24":4.58,"2011-06-27":4.5,"2011-06-28":4.54,"2011-06-29":4.66,"2011-06-30":4.75,"2011-07-04":4.82,"2011-07-05":4.85,"2011-07-06":4.85,"2011-07-07":4.9,"2011-07-08":4.88,"2011-07-11":4.79,"2011-07-12":4.79,"2011-07-13":4.9,"2011-07-14":4.87,"2011-07-15":4.92,"2011-07-18":4.92,"2011-07-19":4.93,"2011-07-20":4.99,"2011-07-21":5.06,"2011-07-22":5.14,"2011-07-25":5.11,"2011-07-26":5.08,"2011-07-27":5.01,"2011-07-28":5,"2011-07-29":5.02,"2011-08-02":4.98,"2011-08-03":4.93,"2011-08-04":4.64,"2011-08-05":4.47,"2011-08-08":4.2,"2011-08-09":4.29,"2011-08-10":4.4,"2011-08-11":4.53,"2011-08-12":4.57,"2011-08-15":4.63,"2011-08-16":4.55,"2011-08-17":4.58,"2011-08-18":4.41,"2011-08-19":4.32,"2011-08-22":4.33,"2011-08-23":4.38,"2011-08-24":4.33,"2011-08-25":4.33,"2011-08-26":4.4,"2011-08-29":4.48,"2011-08-30":4.53,"2011-08-31":4.57,"2011-09-01":4.57,"2011-09-02":4.53,"2011-09-06":4.48,"2011-09-07":4.56,"2011-09-08":4.58,"2011-09-09":4.52,"2011-09-12":4.42,"2011-09-13":4.47,"2011-09-14":4.47,"2011-09-15":4.51,"2011-09-16":4.55,"2011-09-19":4.44,"2011-09-20":4.45,"2011-09-21":4.34,"2011-09-22":4.01,"2011-09-23":3.87,"2011-09-26":3.86,"2011-09-27":3.96,"2011-09-28":3.82,"2011-09-29":3.77,"2011-09-30":3.75,"2011-10-03":3.57,"2011-10-04":3.52,"2011-10-05":3.66,"2011-10-06":3.85,"2011-10-07":3.83,"2011-10-11":4,"2011-10-12":4.07,"2011-10-13":4.03,"2011-10-14":4.12,"2011-10-17":4.03,"2011-10-18":4.1,"2011-10-19":4.03,"2011-10-20":4,"2011-10-21":4.05,"2011-10-24":4.14,"2011-10-25":4.11,"2011-10-26":4.17,"2011-10-27":4.3,"2011-10-28":4.32,"2011-10-31":4.2,"2011-11-01":4.12,"2011-11-02":4.2,"2011-11-03":4.24,"2011-11-04":4.29,"2011-11-07":4.33,"2011-11-08":4.37,"2011-11-09":4.26,"2011-11-10":4.24,"2011-11-11":4.31,"2011-11-14":4.26,"2011-11-15":4.23,"2011-11-16":4.18,"2011-11-17":4.09,"2011-11-18":4.08,"2011-11-21":3.95,"2011-11-22":3.96,"2011-11-23":3.87,"2011-11-24":3.85,"2011-11-25":3.81,"2011-11-28":3.88,"2011-11-29":3.9,"2011-11-30":4.06,"2011-12-01":4.05,"2011-12-02":4.05,"2011-12-05":4.08,"2011-12-06":4.07,"2011-12-07":4.03,"2011-12-08":3.95,"2011-12-09":4,"2011-12-12":3.89,"2011-12-13":3.79,"2011-12-14":3.64,"2011-12-15":3.6,"2011-12-16":3.71,"2011-12-19":3.64,"2011-12-20":3.75,"2011-12-21":3.77,"2011-12-22":3.78,"2011-12-23":3.83,"2011-12-28":3.76,"2011-12-29":3.79,"2011-12-30":3.83,"2012-01-03":3.95,"2012-01-04":3.97,"2012-01-05":4,"2012-01-06":4,"2012-01-09":4.01,"2012-01-10":4.06,"2012-01-11":4.04,"2012-01-12":4.04,"2012-01-13":4.02,"2012-01-16":4.04,"2012-01-17":4.02,"2012-01-18":4.04,"2012-01-19":4.08,"2012-01-20":4.07,"2012-01-23":4.1,"2012-01-24":4.05,"2012-01-25":4.12,"2012-01-26":4.12,"2012-01-27":4.18,"2012-01-30":4.16,"2012-01-31":4.17,"2012-02-01":4.24,"2012-02-02":4.31,"2012-02-03":4.35,"2012-02-06":4.32,"2012-02-07":4.31,"2012-02-08":4.32,"2012-02-09":4.31,"2012-02-10":4.25,"2012-02-13":4.26,"2012-02-14":4.21,"2012-02-15":4.21,"2012-02-16":4.21,"2012-02-17":4.23,"2012-02-21":4.31,"2012-02-22":4.36,"2012-02-23":4.38,"2012-02-24":4.36,"2012-02-27":4.33,"2012-02-28":4.37,"2012-02-29":4.34,"2012-03-01":4.37,"2012-03-02":4.35,"2012-03-05":4.25,"2012-03-06":4.09,"2012-03-07":4.12,"2012-03-08":4.2,"2012-03-09":4.23,"2012-03-12":4.2,"2012-03-13":4.23,"2012-03-14":4.12,"2012-03-15":4.13,"2012-03-16":4.14,"2012-03-19":4.12,"2012-03-20":4.07,"2012-03-21":4.05,"2012-03-22":3.97,"2012-03-23":3.98,"2012-03-26":4.01,"2012-03-27":4,"2012-03-28":3.88,"2012-03-29":3.85,"2012-03-30":3.87,"2012-04-02":3.93,"2012-04-03":3.83,"2012-04-04":3.75,"2012-04-05":3.73,"2012-04-09":3.66,"2012-04-10":3.58,"2012-04-11":3.6,"2012-04-12":3.69,"2012-04-13":3.64,"2012-04-16":3.56,"2012-04-17":3.55,"2012-04-18":3.52,"2012-04-19":3.52,"2012-04-20":3.51,"2012-04-23":3.42,"2012-04-24":3.37,"2012-04-25":3.43,"2012-04-26":3.48,"2012-04-27":3.52,"2012-04-30":3.51,"2012-05-01":3.53,"2012-05-02":3.52,"2012-05-03":3.43,"2012-05-04":3.37,"2012-05-07":3.3,"2012-05-08":3.21,"2012-05-09":3.21,"2012-05-10":3.25,"2012-05-11":3.23,"2012-05-14":3.11,"2012-05-15":2.94,"2012-05-16":2.88,"2012-05-17":2.92,"2012-05-18":2.92,"2012-05-22":2.96,"2012-05-23":2.98,"2012-05-24":2.98,"2012-05-25":3.01,"2012-05-28":3.02,"2012-05-29":3.04,"2012-05-30":2.99,"2012-05-31":3,"2012-06-01":2.98,"2012-06-04":2.95,"2012-06-05":3,"2012-06-06":3.05,"2012-06-07":3.02,"2012-06-08":3,"2012-06-11":2.95,"2012-06-12":2.95,"2012-06-13":2.91,"2012-06-14":2.9,"2012-06-15":2.95,"2012-06-18":2.95,"2012-06-19":2.98,"2012-06-20":2.97,"2012-06-21":2.85,"2012-06-22":2.81,"2012-06-25":2.77,"2012-06-26":2.72,"2012-06-27":2.76,"2012-06-28":2.75,"2012-06-29":2.82,"2012-07-03":2.92,"2012-07-04":2.96,"2012-07-05":2.96,"2012-07-06":2.92,"2012-07-09":2.91,"2012-07-10":2.85,"2012-07-11":2.83,"2012-07-12":2.77,"2012-07-13":2.8,"2012-07-16":2.81,"2012-07-17":2.81,"2012-07-18":2.81,"2012-07-19":2.84,"2012-07-20":2.83,"2012-07-23":2.77,"2012-07-24":2.76,"2012-07-25":2.77,"2012-07-26":2.83,"2012-07-27":2.87,"2012-07-30":2.86,"2012-07-31":2.83,"2012-08-01":2.82,"2012-08-02":2.8,"2012-08-03":2.83,"2012-08-07":2.86,"2012-08-08":2.86,"2012-08-09":2.89,"2012-08-10":2.89,"2012-08-13":2.89,"2012-08-14":2.9,"2012-08-15":2.89,"2012-08-16":2.93,"2012-08-17":2.96,"2012-08-20":2.96,"2012-08-21":3,"2012-08-22":3.02,"2012-08-23":3.09,"2012-08-24":3.08,"2012-08-27":3.06,"2012-08-28":3.04,"2012-08-29":3.02,"2012-08-30":2.97,"2012-08-31":3.02,"2012-09-04":3.03,"2012-09-05":3.02,"2012-09-06":3.06,"2012-09-07":3.11,"2012-09-10":3.11,"2012-09-11":3.13,"2012-09-12":3.16,"2012-09-13":3.19,"2012-09-14":3.28,"2012-09-17":3.29,"2012-09-18":3.27,"2012-09-19":3.29,"2012-09-20":3.29,"2012-09-21":3.35,"2012-09-24":3.28,"2012-09-25":3.23,"2012-09-26":3.23,"2012-09-27":3.27,"2012-09-28":3.27,"2012-10-01":3.28,"2012-10-02":3.28,"2012-10-03":3.24,"2012-10-04":3.28,"2012-10-05":3.28,"2012-10-09":3.22,"2012-10-10":3.2,"2012-10-11":3.18,"2012-10-12":3.18,"2012-10-15":3.15,"2012-10-16":3.18,"2012-10-17":3.25,"2012-10-18":3.26,"2012-10-19":3.27,"2012-10-22":3.26,"2012-10-23":3.2,"2012-10-24":3.19,"2012-10-25":3.19,"2012-10-26":3.19,"2012-10-29":3.18,"2012-10-30":3.19,"2012-10-31":3.21,"2012-11-01":3.24,"2012-11-02":3.2,"2012-11-05":3.21,"2012-11-06":3.23,"2012-11-07":3.21,"2012-11-08":3.21,"2012-11-09":3.19,"2012-11-12":3.19,"2012-11-13":3.15,"2012-11-14":3.09,"2012-11-15":3.03,"2012-11-16":3.05,"2012-11-19":3.09,"2012-11-20":3.08,"2012-11-21":3.07,"2012-11-22":3.08,"2012-11-23":3.1,"2012-11-26":3.06,"2012-11-27":3.02,"2012-11-28":3.03,"2012-11-29":3.04,"2012-11-30":3.05,"2012-12-03":3.03,"2012-12-04":3,"2012-12-05":2.97,"2012-12-06":2.96,"2012-12-07":2.97,"2012-12-10":2.98,"2012-12-11":2.98,"2012-12-12":3.01,"2012-12-13":2.99,"2012-12-14":3.01,"2012-12-17":3,"2012-12-18":3.01,"2012-12-19":3.03,"2012-12-20":3.03,"2012-12-21":3.01,"2012-12-24":3,"2012-12-27":3.02,"2012-12-28":3.03,"2012-12-31":3.06,"2013-01-02":3.12,"2013-01-03":3.09,"2013-01-04":3.09,"2013-01-07":3.08,"2013-01-08":3.08,"2013-01-09":3.09,"2013-01-10":3.12,"2013-01-11":3.11,"2013-01-14":3.1,"2013-01-15":3.09,"2013-01-16":3.09,"2013-01-17":3.1,"2013-01-18":3.11,"2013-01-21":3.11,"2013-01-22":3.11,"2013-01-23":3.12,"2013-01-24":3.1,"2013-01-25":3.09,"2013-01-28":3.07,"2013-01-29":3.06,"2013-01-30":3.07,"2013-01-31":3.06,"2013-02-01":3.06,"2013-02-04":3.05,"2013-02-05":3.05,"2013-02-06":3.04,"2013-02-07":3.05,"2013-02-08":3.06,"2013-02-11":3.03,"2013-02-12":3.02,"2013-02-13":3.01,"2013-02-14":3.01,"2013-02-15":2.98,"2013-02-19":2.97,"2013-02-20":2.89,"2013-02-21":2.85,"2013-02-22":2.89,"2013-02-25":2.89,"2013-02-26":2.88,"2013-02-27":2.88,"2013-02-28":2.9,"2013-03-01":2.88,"2013-03-04":2.82,"2013-03-05":2.84,"2013-03-06":2.85,"2013-03-07":2.85,"2013-03-08":2.88,"2013-03-11":2.86,"2013-03-12":2.87,"2013-03-13":2.85,"2013-03-14":2.85,"2013-03-15":2.86,"2013-03-18":2.85,"2013-03-19":2.85,"2013-03-20":2.86,"2013-03-21":2.85,"2013-03-22":2.84,"2013-03-25":2.8,"2013-03-26":2.8,"2013-03-27":2.8,"2013-03-28":2.81,"2013-04-01":2.78,"2013-04-02":2.72,"2013-04-03":2.65,"2013-04-04":2.63,"2013-04-05":2.67,"2013-04-08":2.68,"2013-04-09":2.73,"2013-04-10":2.74,"2013-04-11":2.71,"2013-04-12":2.67,"2013-04-15":2.51,"2013-04-16":2.52,"2013-04-17":2.44,"2013-04-18":2.46,"2013-04-19":2.49,"2013-04-22":2.51,"2013-04-23":2.51,"2013-04-24":2.55,"2013-04-25":2.57,"2013-04-26":2.55,"2013-04-29":2.56,"2013-04-30":2.58,"2013-05-01":2.52,"2013-05-02":2.52,"2013-05-03":2.54,"2013-05-06":2.54,"2013-05-07":2.51,"2013-05-08":2.52,"2013-05-09":2.52,"2013-05-10":2.52,"2013-05-13":2.49,"2013-05-14":2.49,"2013-05-15":2.46,"2013-05-16":2.47,"2013-05-17":2.49,"2013-05-21":2.51,"2013-05-22":2.51,"2013-05-23":2.5,"2013-05-24":2.5,"2013-05-27":2.49,"2013-05-28":2.5,"2013-05-29":2.49,"2013-05-30":2.48,"2013-05-31":2.47,"2013-06-03":2.46,"2013-06-04":2.46,"2013-06-05":2.44,"2013-06-06":2.42,"2013-06-07":2.42,"2013-06-10":2.43,"2013-06-11":2.4,"2013-06-12":2.37,"2013-06-13":2.39,"2013-06-14":2.38,"2013-06-17":2.4,"2013-06-18":2.42,"2013-06-19":2.42,"2013-06-20":2.38,"2013-06-21":2.38,"2013-06-24":2.34,"2013-06-25":2.37,"2013-06-26":2.37,"2013-06-27":2.38,"2013-06-28":2.4,"2013-07-02":2.4,"2013-07-03":2.39,"2013-07-04":2.4,"2013-07-05":2.4,"2013-07-08":2.41,"2013-07-09":2.43,"2013-07-10":2.43,"2013-07-11":2.46,"2013-07-12":2.46,"2013-07-15":2.46,"2013-07-16":2.43,"2013-07-17":2.43,"2013-07-18":2.43,"2013-07-19":2.45,"2013-07-22":2.46,"2013-07-23":2.47,"2013-07-24":2.44,"2013-07-25":2.46,"2013-07-26":2.46,"2013-07-29":2.46,"2013-07-30":2.45,"2013-07-31":2.46,"2013-08-01":2.5,"2013-08-02":2.49,"2013-08-06":2.46,"2013-08-07":2.45,"2013-08-08":2.47,"2013-08-09":2.48,"2013-08-12":2.47,"2013-08-13":2.47,"2013-08-14":2.47,"2013-08-15":2.46,"2013-08-16":2.46,"2013-08-19":2.43,"2013-08-20":2.44,"2013-08-21":2.43,"2013-08-22":2.44,"2013-08-23":2.45,"2013-08-26":2.45,"2013-08-27":2.43,"2013-08-28":2.44,"2013-08-29":2.45,"2013-08-30":2.44,"2013-09-03":2.45,"2013-09-04":2.45,"2013-09-05":2.46,"2013-09-06":2.46,"2013-09-09":2.47,"2013-09-10":2.46,"2013-09-11":2.46,"2013-09-12":2.45,"2013-09-13":2.46,"2013-09-16":2.47,"2013-09-17":2.47,"2013-09-18":2.49,"2013-09-19":2.5,"2013-09-20":2.49,"2013-09-23":2.48,"2013-09-24":2.49,"2013-09-25":2.49,"2013-09-26":2.5,"2013-09-27":2.49,"2013-09-30":2.48,"2013-10-01":2.49,"2013-10-02":2.48,"2013-10-03":2.47,"2013-10-04":2.48,"2013-10-07":2.48,"2013-10-08":2.46,"2013-10-09":2.46,"2013-10-10":2.48,"2013-10-11":2.49,"2013-10-15":2.5,"2013-10-16":2.51,"2013-10-17":2.53,"2013-10-18":2.55,"2013-10-21":2.55,"2013-10-22":2.55,"2013-10-23":2.55,"2013-10-24":2.56,"2013-10-25":2.57,"2013-10-28":2.57,"2013-10-29":2.58,"2013-10-30":2.58,"2013-10-31":2.57,"2013-11-01":2.56,"2013-11-04":2.58,"2013-11-05":2.57,"2013-11-06":2.57,"2013-11-07":2.55,"2013-11-08":2.56,"2013-11-11":2.57,"2013-11-12":2.54,"2013-11-13":2.56,"2013-11-14":2.58,"2013-11-15":2.59,"2013-11-18":2.56,"2013-11-19":2.56,"2013-11-20":2.56,"2013-11-21":2.58,"2013-11-22":2.59,"2013-11-25":2.57,"2013-11-26":2.57,"2013-11-27":2.57,"2013-11-28":2.57,"2013-11-29":2.58,"2013-12-02":2.57,"2013-12-03":2.58,"2013-12-04":2.59,"2013-12-05":2.59,"2013-12-06":2.6,"2013-12-09":2.59,"2013-12-10":2.59,"2013-12-11":2.57,"2013-12-12":2.57,"2013-12-13":2.57,"2013-12-16":2.58,"2013-12-17":2.59,"2013-12-18":2.6,"2013-12-19":2.62,"2013-12-20":2.62,"2013-12-23":2.6,"2013-12-24":2.61,"2013-12-27":2.62,"2013-12-30":2.61,"2013-12-31":2.62,"2014-01-02":2.61,"2014-01-03":2.6,"2014-01-06":2.6,"2014-01-07":2.62,"2014-01-08":2.63,"2014-01-09":2.62,"2014-01-10":2.63,"2014-01-13":2.61,"2014-01-14":2.62,"2014-01-15":2.62,"2014-01-16":2.65,"2014-01-17":2.66,"2014-01-20":2.67,"2014-01-21":2.68,"2014-01-22":2.68,"2014-01-23":2.67,"2014-01-24":2.64,"2014-01-27":2.61,"2014-01-28":2.63,"2014-01-29":2.62,"2014-01-30":2.64,"2014-01-31":2.63,"2014-02-03":2.56,"2014-02-04":2.58,"2014-02-05":2.6,"2014-02-06":2.64,"2014-02-07":2.64,"2014-02-10":2.64,"2014-02-11":2.65,"2014-02-12":2.66,"2014-02-13":2.68,"2014-02-14":2.69,"2014-02-18":2.7,"2014-02-19":2.7,"2014-02-20":2.71,"2014-02-21":2.71,"2014-02-24":2.71,"2014-02-25":2.71,"2014-02-26":2.7,"2014-02-27":2.7,"2014-02-28":2.72,"2014-03-03":2.72,"2014-03-04":2.74,"2014-03-05":2.73,"2014-03-06":2.73,"2014-03-07":2.74,"2014-03-10":2.72,"2014-03-11":2.7,"2014-03-12":2.7,"2014-03-13":2.7,"2014-03-14":2.71,"2014-03-17":2.71,"2014-03-18":2.74,"2014-03-19":2.75,"2014-03-20":2.77,"2014-03-21":2.78,"2014-03-24":2.76,"2014-03-25":2.77,"2014-03-26":2.76,"2014-03-27":2.77,"2014-03-28":2.79,"2014-03-31":2.77,"2014-04-01":2.78,"2014-04-02":2.79,"2014-04-03":2.8,"2014-04-04":2.81,"2014-04-07":2.77,"2014-04-08":2.8,"2014-04-09":2.84,"2014-04-10":2.82,"2014-04-11":2.84,"2014-04-14":2.86,"2014-04-15":2.86,"2014-04-16":2.91,"2014-04-17":2.95,"2014-04-21":2.97,"2014-04-22":2.98,"2014-04-23":2.98,"2014-04-24":2.96,"2014-04-25":2.95,"2014-04-28":2.95,"2014-04-29":2.98,"2014-04-30":2.97,"2014-05-01":2.98,"2014-05-02":3,"2014-05-05":3.01,"2014-05-06":3,"2014-05-07":3.02,"2014-05-08":2.95,"2014-05-09":2.91,"2014-05-12":2.94,"2014-05-13":2.96,"2014-05-14":2.96,"2014-05-15":2.92,"2014-05-16":2.9,"2014-05-20":2.89,"2014-05-21":2.93,"2014-05-22":2.95,"2014-05-23":2.96,"2014-05-26":2.97,"2014-05-27":2.96,"2014-05-28":2.95,"2014-05-29":2.98,"2014-05-30":2.98,"2014-06-02":3.01,"2014-06-03":3.03,"2014-06-04":3.05,"2014-06-05":3.05,"2014-06-06":3.05,"2014-06-09":3.06,"2014-06-10":3.06,"2014-06-11":3.05,"2014-06-12":3.1,"2014-06-13":3.15,"2014-06-16":3.15,"2014-06-17":3.16,"2014-06-18":3.16,"2014-06-19":3.16,"2014-06-20":3.17,"2014-06-23":3.16,"2014-06-24":3.11,"2014-06-25":3.1,"2014-06-26":3.11,"2014-06-27":3.12,"2014-06-30":3.14,"2014-07-02":3.14,"2014-07-03":3.16,"2014-07-04":3.17,"2014-07-07":3.1,"2014-07-08":3.09,"2014-07-09":3.1,"2014-07-10":3.06,"2014-07-11":3.01,"2014-07-14":3.03,"2014-07-15":2.98,"2014-07-16":3.02,"2014-07-17":3,"2014-07-18":3.03,"2014-07-21":3.02,"2014-07-22":3.05,"2014-07-23":3.07,"2014-07-24":3.06,"2014-07-25":3.06,"2014-07-28":3.04,"2014-07-29":3.04,"2014-07-30":3.04,"2014-07-31":3,"2014-08-01":2.98,"2014-08-05":2.94,"2014-08-06":2.96,"2014-08-07":2.95,"2014-08-08":2.99,"2014-08-11":2.99,"2014-08-12":2.97,"2014-08-13":2.99,"2014-08-14":2.95,"2014-08-15":2.96,"2014-08-18":2.95,"2014-08-19":2.99,"2014-08-20":3,"2014-08-21":3.05,"2014-08-22":3.04,"2014-08-25":3.05,"2014-08-26":3.08,"2014-08-27":3.08,"2014-08-28":3.07,"2014-08-29":3.09,"2014-09-02":3.04,"2014-09-03":3.04,"2014-09-04":2.99,"2014-09-05":3,"2014-09-08":2.95,"2014-09-09":2.95,"2014-09-10":2.93,"2014-09-11":2.94,"2014-09-12":2.92,"2014-09-15":2.9,"2014-09-16":2.91,"2014-09-17":2.88,"2014-09-18":2.87,"2014-09-19":2.83,"2014-09-22":2.75,"2014-09-23":2.76,"2014-09-24":2.8,"2014-09-25":2.75,"2014-09-26":2.78,"2014-09-29":2.8,"2014-09-30":2.76,"2014-10-01":2.7,"2014-10-02":2.67,"2014-10-03":2.66,"2014-10-06":2.64,"2014-10-07":2.61,"2014-10-08":2.59,"2014-10-09":2.53,"2014-10-10":2.51,"2014-10-14":2.42,"2014-10-15":2.4,"2014-10-16":2.48,"2014-10-17":2.53,"2014-10-20":2.54,"2014-10-21":2.6,"2014-10-22":2.53,"2014-10-23":2.56,"2014-10-24":2.53,"2014-10-27":2.46,"2014-10-28":2.49,"2014-10-29":2.5,"2014-10-30":2.47,"2014-10-31":2.47,"2014-11-03":2.43,"2014-11-04":2.34,"2014-11-05":2.41,"2014-11-06":2.45,"2014-11-07":2.5,"2014-11-10":2.45,"2014-11-11":2.47,"2014-11-12":2.49,"2014-11-13":2.41,"2014-11-14":2.43,"2014-11-17":2.43,"2014-11-18":2.41,"2014-11-19":2.4,"2014-11-20":2.45,"2014-11-21":2.46,"2014-11-24":2.41,"2014-11-25":2.38,"2014-11-26":2.31,"2014-11-27":2.2,"2014-11-28":2.14,"2014-12-01":2.06,"2014-12-02":2.08,"2014-12-03":2.12,"2014-12-04":2.06,"2014-12-05":2.08,"2014-12-08":1.97,"2014-12-09":1.99,"2014-12-10":1.88,"2014-12-11":1.88,"2014-12-12":1.85,"2014-12-15":1.84,"2014-12-16":1.89,"2014-12-17":1.98,"2014-12-18":1.99,"2014-12-19":2.04,"2014-12-22":1.99,"2014-12-23":2.03,"2014-12-24":2.03,"2014-12-29":2.02,"2014-12-30":2.02,"2014-12-31":2.02,"2015-01-02":2.06,"2015-01-05":1.95,"2015-01-06":1.89,"2015-01-07":1.9,"2015-01-08":1.91,"2015-01-09":1.92,"2015-01-12":1.85,"2015-01-13":1.84,"2015-01-14":1.87,"2015-01-15":1.85,"2015-01-16":1.94,"2015-01-19":1.93,"2015-01-20":1.91,"2015-01-21":1.96,"2015-01-22":1.95,"2015-01-23":1.96,"2015-01-26":1.97,"2015-01-27":1.99,"2015-01-28":1.92,"2015-01-29":1.93,"2015-01-30":1.99,"2015-02-02":2.03,"2015-02-03":2.06,"2015-02-04":2.03,"2015-02-05":2.05,"2015-02-06":2.04,"2015-02-09":2.07,"2015-02-10":2.03,"2015-02-11":2.04,"2015-02-12":2.07,"2015-02-13":2.08,"2015-02-17":2.08,"2015-02-18":2.06,"2015-02-19":2.04,"2015-02-20":2.03,"2015-02-23":2.02,"2015-02-24":2.02,"2015-02-25":2.04,"2015-02-26":2.03,"2015-02-27":2.05,"2015-03-02":2.04,"2015-03-03":2.06,"2015-03-04":2.06,"2015-03-05":2.06,"2015-03-06":2.04,"2015-03-09":2.01,"2015-03-10":1.98,"2015-03-11":1.99,"2015-03-12":1.97,"2015-03-13":1.95,"2015-03-16":1.94,"2015-03-17":1.96,"2015-03-18":2,"2015-03-19":1.96,"2015-03-20":1.98,"2015-03-23":1.99,"2015-03-24":2.01,"2015-03-25":2.02,"2015-03-26":2.02,"2015-03-27":2.02,"2015-03-30":2.02,"2015-03-31":2.01,"2015-04-01":2.03,"2015-04-02":2.04,"2015-04-06":2.08,"2015-04-07":2.08,"2015-04-08":2.04,"2015-04-09":2.06,"2015-04-10":2.07,"2015-04-13":2.06,"2015-04-14":2.09,"2015-04-15":2.12,"2015-04-16":2.1,"2015-04-17":2.1,"2015-04-20":2.12,"2015-04-21":2.1,"2015-04-22":2.08,"2015-04-23":2.09,"2015-04-24":2.09,"2015-04-27":2.08,"2015-04-28":2.08,"2015-04-29":2.09,"2015-04-30":2.09,"2015-05-01":2.1,"2015-05-04":2.09,"2015-05-05":2.07,"2015-05-06":2.04,"2015-05-07":2.02,"2015-05-08":2.05,"2015-05-11":2.03,"2015-05-12":2.05,"2015-05-13":2.05,"2015-05-14":2.03,"2015-05-15":2.04,"2015-05-19":2.01,"2015-05-20":2.03,"2015-05-21":2.05,"2015-05-22":2.04,"2015-05-25":2.03,"2015-05-26":2.01,"2015-05-27":2,"2015-05-28":2,"2015-05-29":2.01,"2015-06-01":2.01,"2015-06-02":2.02,"2015-06-03":2,"2015-06-04":1.97,"2015-06-05":1.97,"2015-06-08":1.95,"2015-06-09":1.96,"2015-06-10":1.98,"2015-06-11":1.96,"2015-06-12":1.95,"2015-06-15":1.94,"2015-06-16":1.94,"2015-06-17":1.95,"2015-06-18":1.94,"2015-06-19":1.92,"2015-06-22":1.93,"2015-06-23":1.96,"2015-06-24":1.97,"2015-06-25":1.95,"2015-06-26":1.93,"2015-06-29":1.89,"2015-06-30":1.9,"2015-07-02":1.9,"2015-07-03":1.89,"2015-07-06":1.86,"2015-07-07":1.87,"2015-07-08":1.83,"2015-07-09":1.82,"2015-07-10":1.81,"2015-07-13":1.79,"2015-07-14":1.82,"2015-07-15":1.79,"2015-07-16":1.79,"2015-07-17":1.75,"2015-07-20":1.69,"2015-07-21":1.69,"2015-07-22":1.67,"2015-07-23":1.66,"2015-07-24":1.63,"2015-07-27":1.59,"2015-07-28":1.62,"2015-07-29":1.65,"2015-07-30":1.68,"2015-07-31":1.66,"2015-08-04":1.64,"2015-08-05":1.62,"2015-08-06":1.65,"2015-08-07":1.62,"2015-08-10":1.67,"2015-08-11":1.66,"2015-08-12":1.67,"2015-08-13":1.62,"2015-08-14":1.61,"2015-08-17":1.6,"2015-08-18":1.59,"2015-08-19":1.56,"2015-08-20":1.55,"2015-08-21":1.51,"2015-08-24":1.45,"2015-08-25":1.46,"2015-08-26":1.48,"2015-08-27":1.53,"2015-08-28":1.58,"2015-08-31":1.62,"2015-09-01":1.56,"2015-09-02":1.55,"2015-09-03":1.55,"2015-09-04":1.55,"2015-09-08":1.56,"2015-09-09":1.53,"2015-09-10":1.54,"2015-09-11":1.52,"2015-09-14":1.5,"2015-09-15":1.51,"2015-09-16":1.56,"2015-09-17":1.57,"2015-09-18":1.55,"2015-09-21":1.57,"2015-09-22":1.56,"2015-09-23":1.54,"2015-09-24":1.54,"2015-09-25":1.53,"2015-09-28":1.49,"2015-09-29":1.49,"2015-09-30":1.5,"2015-10-01":1.5,"2015-10-02":1.53,"2015-10-05":1.58,"2015-10-06":1.63,"2015-10-07":1.66,"2015-10-08":1.68,"2015-10-09":1.67,"2015-10-13":1.64,"2015-10-14":1.66,"2015-10-15":1.66,"2015-10-16":1.64,"2015-10-19":1.6,"2015-10-20":1.62,"2015-10-21":1.6,"2015-10-22":1.62,"2015-10-23":1.62,"2015-10-26":1.58,"2015-10-27":1.55,"2015-10-28":1.59,"2015-10-29":1.57,"2015-10-30":1.58,"2015-11-02":1.59,"2015-11-03":1.63,"2015-11-04":1.62,"2015-11-05":1.61,"2015-11-06":1.6,"2015-11-09":1.59,"2015-11-10":1.58,"2015-11-11":1.54,"2015-11-12":1.51,"2015-11-13":1.52,"2015-11-16":1.55,"2015-11-17":1.54,"2015-11-18":1.55,"2015-11-19":1.53,"2015-11-20":1.52,"2015-11-23":1.53,"2015-11-24":1.55,"2015-11-25":1.55,"2015-11-26":1.54,"2015-11-27":1.53,"2015-11-30":1.54,"2015-12-01":1.55,"2015-12-02":1.51,"2015-12-03":1.51,"2015-12-04":1.49,"2015-12-07":1.4,"2015-12-08":1.41,"2015-12-09":1.41,"2015-12-10":1.43,"2015-12-11":1.39,"2015-12-14":1.36,"2015-12-15":1.38,"2015-12-16":1.38,"2015-12-17":1.38,"2015-12-18":1.38,"2015-12-21":1.39,"2015-12-22":1.38,"2015-12-23":1.44,"2015-12-24":1.44,"2015-12-29":1.43,"2015-12-30":1.41,"2015-12-31":1.42,"2016-01-04":1.43,"2016-01-05":1.43,"2016-01-06":1.39,"2016-01-07":1.35,"2016-01-08":1.36,"2016-01-11":1.31,"2016-01-12":1.29,"2016-01-13":1.28,"2016-01-14":1.29,"2016-01-15":1.26,"2016-01-18":1.24,"2016-01-19":1.23,"2016-01-20":1.23,"2016-01-21":1.25,"2016-01-22":1.3,"2016-01-25":1.26,"2016-01-26":1.3,"2016-01-27":1.31,"2016-01-28":1.34,"2016-01-29":1.36,"2016-02-01":1.34,"2016-02-02":1.31,"2016-02-03":1.35,"2016-02-04":1.35,"2016-02-05":1.36,"2016-02-08":1.34,"2016-02-09":1.3,"2016-02-10":1.3,"2016-02-11":1.3,"2016-02-12":1.33,"2016-02-16":1.32,"2016-02-17":1.36,"2016-02-18":1.38,"2016-02-19":1.37,"2016-02-22":1.39,"2016-02-23":1.37,"2016-02-24":1.38,"2016-02-25":1.38,"2016-02-26":1.39,"2016-02-29":1.41,"2016-03-01":1.41,"2016-03-02":1.45,"2016-03-03":1.48,"2016-03-04":1.5,"2016-03-07":1.52,"2016-03-08":1.48,"2016-03-09":1.49,"2016-03-10":1.51,"2016-03-11":1.53,"2016-03-14":1.5,"2016-03-15":1.49,"2016-03-16":1.52,"2016-03-17":1.56,"2016-03-18":1.54,"2016-03-21":1.55,"2016-03-22":1.55,"2016-03-23":1.51,"2016-03-24":1.51,"2016-03-28":1.51,"2016-03-29":1.52,"2016-03-30":1.53,"2016-03-31":1.53,"2016-04-01":1.53,"2016-04-04":1.51,"2016-04-05":1.51,"2016-04-06":1.54,"2016-04-07":1.53,"2016-04-08":1.55,"2016-04-11":1.58,"2016-04-12":1.62,"2016-04-13":1.62,"2016-04-14":1.61,"2016-04-15":1.59,"2016-04-18":1.61,"2016-04-19":1.65,"2016-04-20":1.65,"2016-04-21":1.67,"2016-04-22":1.67,"2016-04-25":1.64,"2016-04-26":1.65,"2016-04-27":1.68,"2016-04-28":1.69,"2016-04-29":1.72,"2016-05-02":1.69,"2016-05-03":1.66,"2016-05-04":1.65,"2016-05-05":1.69,"2016-05-06":1.72,"2016-05-09":1.69,"2016-05-10":1.7,"2016-05-11":1.71,"2016-05-12":1.71,"2016-05-13":1.72,"2016-05-16":1.76,"2016-05-17":1.79,"2016-05-18":1.72,"2016-05-19":1.74,"2016-05-20":1.75,"2016-05-24":1.73,"2016-05-25":1.75,"2016-05-26":1.75,"2016-05-27":1.74,"2016-05-30":1.73,"2016-05-31":1.77,"2016-06-01":1.76,"2016-06-02":1.77,"2016-06-03":1.78,"2016-06-06":1.82,"2016-06-07":1.84,"2016-06-08":1.85,"2016-06-09":1.84,"2016-06-10":1.79,"2016-06-13":1.79,"2016-06-14":1.76,"2016-06-15":1.78,"2016-06-16":1.76,"2016-06-17":1.78,"2016-06-20":1.79,"2016-06-21":1.78,"2016-06-22":1.76,"2016-06-23":1.77,"2016-06-24":1.75,"2016-06-27":1.73,"2016-06-28":1.77,"2016-06-29":1.81,"2016-06-30":1.81,"2016-07-04":1.84,"2016-07-05":1.81,"2016-07-06":1.82,"2016-07-07":1.81,"2016-07-08":1.84,"2016-07-11":1.84,"2016-07-12":1.85,"2016-07-13":1.85,"2016-07-14":1.86,"2016-07-15":1.85,"2016-07-18":1.84,"2016-07-19":1.84,"2016-07-20":1.83,"2016-07-21":1.83,"2016-07-22":1.84,"2016-07-25":1.8,"2016-07-26":1.81,"2016-07-27":1.81,"2016-07-28":1.81,"2016-07-29":1.84,"2016-08-02":1.83,"2016-08-03":1.86,"2016-08-04":1.87,"2016-08-05":1.88,"2016-08-08":1.91,"2016-08-09":1.91,"2016-08-10":1.91,"2016-08-11":1.92,"2016-08-12":1.92,"2016-08-15":1.93,"2016-08-16":1.94,"2016-08-17":1.92,"2016-08-18":1.94,"2016-08-19":1.92,"2016-08-22":1.91,"2016-08-23":1.92,"2016-08-24":1.88,"2016-08-25":1.88,"2016-08-26":1.89,"2016-08-29":1.89,"2016-08-30":1.88,"2016-08-31":1.86,"2016-09-01":1.88,"2016-09-02":1.89,"2016-09-06":1.91,"2016-09-07":1.91,"2016-09-08":1.95,"2016-09-09":1.89,"2016-09-12":1.9,"2016-09-13":1.85,"2016-09-14":1.84,"2016-09-15":1.85,"2016-09-16":1.83,"2016-09-19":1.84,"2016-09-20":1.84,"2016-09-21":1.87,"2016-09-22":1.88,"2016-09-23":1.86,"2016-09-26":1.86,"2016-09-27":1.83,"2016-09-28":1.89,"2016-09-29":1.91,"2016-09-30":1.91,"2016-10-03":1.91,"2016-10-04":1.87,"2016-10-05":1.9,"2016-10-06":1.9,"2016-10-07":1.91,"2016-10-11":1.9,"2016-10-12":1.9,"2016-10-13":1.91,"2016-10-14":1.91,"2016-10-17":1.92,"2016-10-18":1.94,"2016-10-19":1.97,"2016-10-20":1.97,"2016-10-21":1.99,"2016-10-24":1.97,"2016-10-25":1.95,"2016-10-26":1.92,"2016-10-27":1.92,"2016-10-28":1.9,"2016-10-31":1.88,"2016-11-01":1.89,"2016-11-02":1.84,"2016-11-03":1.82,"2016-11-04":1.81,"2016-11-07":1.82,"2016-11-08":1.81,"2016-11-09":1.84,"2016-11-10":1.83,"2016-11-11":1.81,"2016-11-14":1.82,"2016-11-15":1.85,"2016-11-16":1.85,"2016-11-17":1.86,"2016-11-18":1.86,"2016-11-21":1.91,"2016-11-22":1.91,"2016-11-23":1.9,"2016-11-24":1.9,"2016-11-25":1.88,"2016-11-28":1.86,"2016-11-29":1.83,"2016-11-30":1.92,"2016-12-01":1.93,"2016-12-02":1.93,"2016-12-05":1.95,"2016-12-06":1.94,"2016-12-07":1.95,"2016-12-08":1.96,"2016-12-09":1.98,"2016-12-12":1.98,"2016-12-13":2,"2016-12-14":1.97,"2016-12-15":1.98,"2016-12-16":1.98,"2016-12-19":1.98,"2016-12-20":1.99,"2016-12-21":2.01,"2016-12-22":2.01,"2016-12-23":2,"2016-12-28":2.02,"2016-12-29":2.02,"2016-12-30":2.02,"2017-01-03":2.03,"2017-01-04":2.04,"2017-01-05":2.05,"2017-01-06":2.03,"2017-01-09":2,"2017-01-10":2.01,"2017-01-11":2.01,"2017-01-12":2,"2017-01-13":2.01,"2017-01-16":2,"2017-01-17":2.01,"2017-01-18":1.98,"2017-01-19":1.99,"2017-01-20":2,"2017-01-23":1.98,"2017-01-24":2.03,"2017-01-25":2.04,"2017-01-26":2.03,"2017-01-27":2.01,"2017-01-30":1.96,"2017-01-31":1.97,"2017-02-01":1.99,"2017-02-02":1.99,"2017-02-03":2,"2017-02-06":1.98,"2017-02-07":1.97,"2017-02-08":1.98,"2017-02-09":2,"2017-02-10":2.04,"2017-02-13":2.04,"2017-02-14":2.04,"2017-02-15":2.03,"2017-02-16":2.03,"2017-02-17":2.02,"2017-02-21":2.04,"2017-02-22":2,"2017-02-23":2,"2017-02-24":1.96,"2017-02-27":1.94,"2017-02-28":1.92,"2017-03-01":1.95,"2017-03-02":1.92,"2017-03-03":1.92,"2017-03-06":1.9,"2017-03-07":1.9,"2017-03-08":1.84,"2017-03-09":1.83,"2017-03-10":1.84,"2017-03-13":1.85,"2017-03-14":1.81,"2017-03-15":1.86,"2017-03-16":1.86,"2017-03-17":1.85,"2017-03-20":1.84,"2017-03-21":1.81,"2017-03-22":1.8,"2017-03-23":1.81,"2017-03-24":1.81,"2017-03-27":1.83,"2017-03-28":1.86,"2017-03-29":1.88,"2017-03-30":1.86,"2017-03-31":1.87,"2017-04-03":1.86,"2017-04-04":1.88,"2017-04-05":1.88,"2017-04-06":1.89,"2017-04-07":1.9,"2017-04-10":1.91,"2017-04-11":1.91,"2017-04-12":1.89,"2017-04-13":1.87,"2017-04-17":1.87,"2017-04-18":1.86,"2017-04-19":1.84,"2017-04-20":1.84,"2017-04-21":1.83,"2017-04-24":1.82,"2017-04-25":1.82,"2017-04-26":1.82,"2017-04-27":1.81,"2017-04-28":1.8,"2017-05-01":1.81,"2017-05-02":1.8,"2017-05-03":1.79,"2017-05-04":1.75,"2017-05-05":1.79,"2017-05-08":1.81,"2017-05-09":1.79,"2017-05-10":1.83,"2017-05-11":1.83,"2017-05-12":1.82,"2017-05-15":1.84,"2017-05-16":1.83,"2017-05-17":1.8,"2017-05-18":1.79,"2017-05-19":1.83,"2017-05-23":1.82,"2017-05-24":1.8,"2017-05-25":1.77,"2017-05-26":1.78,"2017-05-29":1.77,"2017-05-30":1.75,"2017-05-31":1.74,"2017-06-01":1.76,"2017-06-02":1.74,"2017-06-05":1.73,"2017-06-06":1.76,"2017-06-07":1.73,"2017-06-08":1.73,"2017-06-09":1.75,"2017-06-12":1.74,"2017-06-13":1.74,"2017-06-14":1.7,"2017-06-15":1.68,"2017-06-16":1.69,"2017-06-19":1.67,"2017-06-20":1.65,"2017-06-21":1.64,"2017-06-22":1.65,"2017-06-23":1.67,"2017-06-26":1.67,"2017-06-27":1.67,"2017-06-28":1.68,"2017-06-29":1.67,"2017-06-30":1.69,"2017-07-04":1.69,"2017-07-05":1.68,"2017-07-06":1.67,"2017-07-07":1.65,"2017-07-10":1.66,"2017-07-11":1.67,"2017-07-12":1.67,"2017-07-13":1.67,"2017-07-14":1.68,"2017-07-17":1.69,"2017-07-18":1.69,"2017-07-19":1.71,"2017-07-20":1.7,"2017-07-21":1.68,"2017-07-24":1.67,"2017-07-25":1.7,"2017-07-26":1.72,"2017-07-27":1.72,"2017-07-28":1.71,"2017-07-31":1.71,"2017-08-01":1.71,"2017-08-02":1.7,"2017-08-03":1.67,"2017-08-04":1.69,"2017-08-08":1.66,"2017-08-09":1.66,"2017-08-10":1.63,"2017-08-11":1.63,"2017-08-14":1.62,"2017-08-15":1.61,"2017-08-16":1.63,"2017-08-17":1.62,"2017-08-18":1.62,"2017-08-21":1.61,"2017-08-22":1.62,"2017-08-23":1.63,"2017-08-24":1.63,"2017-08-25":1.64,"2017-08-28":1.64,"2017-08-29":1.64,"2017-08-30":1.65,"2017-08-31":1.66,"2017-09-01":1.67,"2017-09-05":1.67,"2017-09-06":1.67,"2017-09-07":1.67,"2017-09-08":1.64,"2017-09-11":1.64,"2017-09-12":1.65,"2017-09-13":1.66,"2017-09-14":1.68,"2017-09-15":1.66,"2017-09-18":1.67,"2017-09-19":1.67,"2017-09-20":1.71,"2017-09-21":1.72,"2017-09-22":1.72,"2017-09-25":1.74,"2017-09-26":1.74,"2017-09-27":1.74,"2017-09-28":1.74,"2017-09-29":1.73,"2017-10-02":1.73,"2017-10-03":1.74,"2017-10-04":1.73,"2017-10-05":1.75,"2017-10-06":1.73,"2017-10-10":1.75,"2017-10-11":1.76,"2017-10-12":1.74,"2017-10-13":1.74,"2017-10-16":1.74,"2017-10-17":1.73,"2017-10-18":1.72,"2017-10-19":1.71,"2017-10-20":1.71,"2017-10-23":1.7,"2017-10-24":1.7,"2017-10-25":1.69,"2017-10-26":1.69,"2017-10-27":1.73,"2017-10-30":1.75,"2017-10-31":1.77,"2017-11-01":1.8,"2017-11-02":1.78,"2017-11-03":1.79,"2017-11-06":1.83,"2017-11-07":1.83,"2017-11-08":1.83,"2017-11-09":1.84,"2017-11-10":1.82,"2017-11-13":1.81,"2017-11-14":1.77,"2017-11-15":1.76,"2017-11-16":1.75,"2017-11-17":1.78,"2017-11-20":1.76,"2017-11-21":1.77,"2017-11-22":1.78,"2017-11-23":1.79,"2017-11-24":1.79,"2017-11-27":1.76,"2017-11-28":1.75,"2017-11-29":1.74,"2017-11-30":1.79,"2017-12-01":1.8,"2017-12-04":1.78,"2017-12-05":1.77,"2017-12-06":1.74,"2017-12-07":1.74,"2017-12-08":1.75,"2017-12-11":1.76,"2017-12-12":1.75,"2017-12-13":1.75,"2017-12-14":1.74,"2017-12-15":1.73,"2017-12-18":1.75,"2017-12-19":1.75,"2017-12-20":1.78,"2017-12-21":1.81,"2017-12-22":1.8,"2017-12-27":1.82,"2017-12-28":1.84,"2017-12-29":1.84,"2018-01-02":1.88,"2018-01-03":1.88,"2018-01-04":1.88,"2018-01-05":1.85,"2018-01-08":1.84,"2018-01-09":1.86,"2018-01-10":1.85,"2018-01-11":1.89,"2018-01-12":1.9,"2018-01-15":1.91,"2018-01-16":1.87,"2018-01-17":1.88,"2018-01-18":1.87,"2018-01-19":1.87,"2018-01-22":1.88,"2018-01-23":1.89,"2018-01-24":1.89,"2018-01-25":1.86,"2018-01-26":1.86,"2018-01-29":1.82,"2018-01-30":1.76,"2018-01-31":1.75,"2018-02-01":1.77,"2018-02-02":1.7,"2018-02-05":1.66,"2018-02-06":1.68,"2018-02-07":1.63,"2018-02-08":1.58,"2018-02-09":1.55,"2018-02-12":1.6,"2018-02-13":1.59,"2018-02-14":1.64,"2018-02-15":1.65,"2018-02-16":1.64,"2018-02-20":1.63,"2018-02-21":1.62,"2018-02-22":1.62,"2018-02-23":1.64,"2018-02-26":1.66,"2018-02-27":1.63,"2018-02-28":1.58,"2018-03-01":1.56,"2018-03-02":1.57,"2018-03-05":1.6,"2018-03-06":1.6,"2018-03-07":1.58,"2018-03-08":1.57,"2018-03-09":1.58,"2018-03-12":1.57,"2018-03-13":1.58,"2018-03-14":1.56,"2018-03-15":1.57,"2018-03-16":1.6,"2018-03-19":1.56,"2018-03-20":1.57,"2018-03-21":1.62,"2018-03-22":1.57,"2018-03-23":1.57,"2018-03-26":1.57,"2018-03-27":1.54,"2018-03-28":1.51,"2018-03-29":1.54,"2018-04-02":1.51,"2018-04-03":1.52,"2018-04-04":1.51,"2018-04-05":1.56,"2018-04-06":1.54,"2018-04-09":1.54,"2018-04-10":1.6,"2018-04-11":1.62,"2018-04-12":1.62,"2018-04-13":1.62,"2018-04-16":1.61,"2018-04-17":1.63,"2018-04-18":1.69,"2018-04-19":1.7,"2018-04-20":1.69,"2018-04-23":1.71,"2018-04-24":1.7,"2018-04-25":1.72,"2018-04-26":1.73,"2018-04-27":1.71,"2018-04-30":1.71,"2018-05-01":1.69,"2018-05-02":1.72,"2018-05-03":1.69,"2018-05-04":1.73,"2018-05-07":1.73,"2018-05-08":1.74,"2018-05-09":1.75,"2018-05-10":1.75,"2018-05-11":1.75,"2018-05-14":1.76,"2018-05-15":1.77,"2018-05-16":1.78,"2018-05-17":1.81,"2018-05-18":1.81,"2018-05-22":1.79,"2018-05-23":1.76,"2018-05-24":1.74,"2018-05-25":1.7,"2018-05-28":1.7,"2018-05-29":1.69,"2018-05-30":1.72,"2018-05-31":1.72,"2018-06-01":1.71,"2018-06-04":1.69,"2018-06-05":1.7,"2018-06-06":1.71,"2018-06-07":1.73,"2018-06-08":1.71,"2018-06-11":1.71,"2018-06-12":1.71,"2018-06-13":1.7,"2018-06-14":1.7,"2018-06-15":1.67,"2018-06-18":1.7,"2018-06-19":1.7,"2018-06-20":1.7,"2018-06-21":1.68,"2018-06-22":1.72,"2018-06-25":1.69,"2018-06-26":1.71,"2018-06-27":1.73,"2018-06-28":1.71,"2018-06-29":1.71,"2018-07-03":1.71,"2018-07-04":1.71,"2018-07-05":1.7,"2018-07-06":1.71,"2018-07-09":1.73,"2018-07-10":1.74,"2018-07-11":1.71,"2018-07-12":1.71,"2018-07-13":1.72,"2018-07-16":1.7,"2018-07-17":1.7,"2018-07-18":1.7,"2018-07-19":1.7,"2018-07-20":1.69,"2018-07-23":1.68,"2018-07-24":1.68,"2018-07-25":1.69,"2018-07-26":1.7,"2018-07-27":1.68,"2018-07-30":1.68,"2018-07-31":1.69,"2018-08-01":1.67,"2018-08-02":1.68,"2018-08-03":1.68,"2018-08-07":1.68,"2018-08-08":1.66,"2018-08-09":1.66,"2018-08-10":1.65,"2018-08-13":1.61,"2018-08-14":1.61,"2018-08-15":1.54,"2018-08-16":1.55,"2018-08-17":1.56,"2018-08-20":1.58,"2018-08-21":1.59,"2018-08-22":1.6,"2018-08-23":1.59,"2018-08-24":1.61,"2018-08-27":1.63,"2018-08-28":1.62,"2018-08-29":1.62,"2018-08-30":1.59,"2018-08-31":1.59,"2018-09-04":1.57,"2018-09-05":1.55,"2018-09-06":1.52,"2018-09-07":1.53,"2018-09-10":1.54,"2018-09-11":1.56,"2018-09-12":1.57,"2018-09-13":1.56,"2018-09-14":1.57,"2018-09-17":1.57,"2018-09-18":1.59,"2018-09-19":1.6,"2018-09-20":1.6,"2018-09-21":1.6,"2018-09-24":1.62,"2018-09-25":1.62,"2018-09-26":1.6,"2018-09-27":1.61,"2018-09-28":1.61,"2018-10-01":1.62,"2018-10-02":1.61,"2018-10-03":1.63,"2018-10-04":1.61,"2018-10-05":1.6,"2018-10-09":1.6,"2018-10-10":1.55,"2018-10-11":1.54,"2018-10-12":1.54,"2018-10-15":1.54,"2018-10-16":1.55,"2018-10-17":1.53,"2018-10-18":1.51,"2018-10-19":1.51,"2018-10-22":1.5,"2018-10-23":1.47,"2018-10-24":1.42,"2018-10-25":1.43,"2018-10-26":1.43,"2018-10-29":1.4,"2018-10-30":1.41,"2018-10-31":1.43,"2018-11-01":1.45,"2018-11-02":1.44,"2018-11-05":1.47,"2018-11-06":1.47,"2018-11-07":1.5,"2018-11-08":1.46,"2018-11-09":1.45,"2018-11-12":1.41,"2018-11-13":1.37,"2018-11-14":1.37,"2018-11-15":1.39,"2018-11-16":1.4,"2018-11-19":1.4,"2018-11-20":1.36,"2018-11-21":1.38,"2018-11-22":1.38,"2018-11-23":1.34,"2018-11-26":1.34,"2018-11-27":1.31,"2018-11-28":1.33,"2018-11-29":1.34,"2018-11-30":1.33,"2018-12-03":1.36,"2018-12-04":1.32,"2018-12-05":1.33,"2018-12-06":1.29,"2018-12-07":1.29,"2018-12-10":1.27,"2018-12-11":1.27,"2018-12-12":1.29,"2018-12-13":1.28,"2018-12-14":1.26,"2018-12-17":1.23,"2018-12-18":1.21,"2018-12-19":1.2,"2018-12-20":1.19,"2018-12-21":1.18,"2018-12-24":1.15,"2018-12-27":1.2,"2018-12-28":1.22,"2018-12-31":1.23,"2019-01-02":1.25,"2019-01-03":1.24,"2019-01-04":1.27,"2019-01-07":1.28,"2019-01-08":1.28,"2019-01-09":1.3,"2019-01-10":1.3,"2019-01-11":1.3,"2019-01-14":1.3,"2019-01-15":1.3,"2019-01-16":1.3,"2019-01-17":1.31,"2019-01-18":1.32,"2019-01-21":1.32,"2019-01-22":1.29,"2019-01-23":1.28,"2019-01-24":1.3,"2019-01-25":1.31,"2019-01-28":1.3,"2019-01-29":1.31,"2019-01-30":1.32,"2019-01-31":1.31,"2019-02-01":1.31,"2019-02-04":1.32,"2019-02-05":1.32,"2019-02-06":1.32,"2019-02-07":1.3,"2019-02-08":1.29,"2019-02-11":1.29,"2019-02-12":1.31,"2019-02-13":1.32,"2019-02-14":1.32,"2019-02-15":1.34,"2019-02-19":1.35,"2019-02-20":1.36,"2019-02-21":1.35,"2019-02-22":1.36,"2019-02-25":1.37,"2019-02-26":1.37,"2019-02-27":1.37,"2019-02-28":1.36,"2019-03-01":1.37,"2019-03-04":1.36,"2019-03-05":1.36,"2019-03-06":1.35,"2019-03-07":1.35,"2019-03-08":1.33,"2019-03-11":1.33,"2019-03-12":1.35,"2019-03-13":1.36,"2019-03-14":1.35,"2019-03-15":1.35,"2019-03-18":1.37,"2019-03-19":1.37,"2019-03-20":1.39,"2019-03-21":1.4,"2019-03-22":1.37,"2019-03-25":1.37,"2019-03-26":1.38,"2019-03-27":1.37,"2019-03-28":1.37,"2019-03-29":1.37,"2019-04-01":1.38,"2019-04-02":1.38,"2019-04-03":1.37,"2019-04-04":1.38,"2019-04-05":1.41,"2019-04-08":1.42,"2019-04-09":1.41,"2019-04-10":1.42,"2019-04-11":1.42,"2019-04-12":1.43,"2019-04-15":1.43,"2019-04-16":1.42,"2019-04-17":1.43,"2019-04-18":1.42,"2019-04-22":1.43,"2019-04-23":1.44,"2019-04-24":1.42,"2019-04-25":1.41,"2019-04-26":1.4,"2019-04-29":1.39,"2019-04-30":1.38,"2019-05-01":1.35,"2019-05-02":1.33,"2019-05-03":1.34,"2019-05-06":1.34,"2019-05-07":1.32,"2019-05-08":1.33,"2019-05-09":1.33,"2019-05-10":1.33,"2019-05-13":1.31,"2019-05-14":1.32,"2019-05-15":1.32,"2019-05-16":1.33,"2019-05-17":1.32,"2019-05-21":1.32,"2019-05-22":1.29,"2019-05-23":1.26,"2019-05-24":1.26,"2019-05-27":1.27,"2019-05-28":1.27,"2019-05-29":1.27,"2019-05-30":1.26,"2019-05-31":1.27,"2019-06-03":1.27,"2019-06-04":1.28,"2019-06-05":1.26,"2019-06-06":1.27,"2019-06-07":1.27,"2019-06-10":1.26,"2019-06-11":1.27,"2019-06-12":1.26,"2019-06-13":1.27,"2019-06-14":1.26,"2019-06-17":1.28,"2019-06-18":1.3,"2019-06-19":1.3,"2019-06-20":1.32,"2019-06-21":1.32,"2019-06-24":1.32,"2019-06-25":1.31,"2019-06-26":1.32,"2019-06-27":1.31,"2019-06-28":1.31,"2019-07-02":1.3,"2019-07-03":1.3,"2019-07-04":1.3,"2019-07-05":1.3,"2019-07-08":1.3,"2019-07-09":1.29,"2019-07-10":1.31,"2019-07-11":1.3,"2019-07-12":1.3,"2019-07-15":1.3,"2019-07-16":1.29,"2019-07-17":1.29,"2019-07-18":1.29,"2019-07-19":1.3,"2019-07-22":1.31,"2019-07-23":1.31,"2019-07-24":1.3,"2019-07-25":1.28,"2019-07-26":1.27,"2019-07-29":1.26,"2019-07-30":1.29,"2019-07-31":1.29,"2019-08-01":1.25,"2019-08-02":1.24,"2019-08-06":1.21,"2019-08-07":1.21,"2019-08-08":1.22,"2019-08-09":1.21,"2019-08-12":1.2,"2019-08-13":1.21,"2019-08-14":1.17,"2019-08-15":1.17,"2019-08-16":1.17,"2019-08-19":1.18,"2019-08-20":1.18,"2019-08-21":1.18,"2019-08-22":1.17,"2019-08-23":1.15,"2019-08-26":1.15,"2019-08-27":1.15,"2019-08-28":1.17,"2019-08-29":1.19,"2019-08-30":1.19,"2019-09-03":1.19,"2019-09-04":1.19,"2019-09-05":1.2,"2019-09-06":1.19,"2019-09-09":1.2,"2019-09-10":1.22,"2019-09-11":1.22,"2019-09-12":1.22,"2019-09-13":1.23,"2019-09-16":1.28,"2019-09-17":1.26,"2019-09-18":1.25,"2019-09-19":1.25,"2019-09-20":1.25,"2019-09-23":1.26,"2019-09-24":1.24,"2019-09-25":1.23,"2019-09-26":1.22,"2019-09-27":1.21,"2019-09-30":1.19,"2019-10-01":1.16,"2019-10-02":1.15,"2019-10-03":1.16,"2019-10-04":1.15,"2019-10-07":1.15,"2019-10-08":1.13,"2019-10-09":1.12,"2019-10-10":1.13,"2019-10-11":1.14,"2019-10-15":1.13,"2019-10-16":1.13,"2019-10-17":1.13,"2019-10-18":1.11,"2019-10-21":1.12,"2019-10-22":1.12,"2019-10-23":1.14,"2019-10-24":1.13,"2019-10-25":1.15,"2019-10-28":1.14,"2019-10-29":1.15,"2019-10-30":1.14,"2019-10-31":1.13,"2019-11-01":1.15,"2019-11-04":1.18,"2019-11-05":1.18,"2019-11-06":1.18,"2019-11-07":1.19,"2019-11-08":1.19,"2019-11-11":1.18,"2019-11-12":1.19,"2019-11-13":1.18,"2019-11-14":1.18,"2019-11-15":1.19,"2019-11-18":1.18,"2019-11-19":1.17,"2019-11-20":1.17,"2019-11-21":1.18,"2019-11-22":1.18,"2019-11-25":1.19,"2019-11-26":1.17,"2019-11-27":1.18,"2019-11-28":1.19,"2019-11-29":1.18,"2019-12-02":1.18,"2019-12-03":1.17,"2019-12-04":1.2,"2019-12-05":1.2,"2019-12-06":1.23,"2019-12-09":1.22,"2019-12-10":1.23,"2019-12-11":1.23,"2019-12-12":1.25,"2019-12-13":1.26,"2019-12-16":1.27,"2019-12-17":1.29,"2019-12-18":1.29,"2019-12-19":1.3,"2019-12-20":1.29,"2019-12-23":1.32,"2019-12-24":1.32,"2019-12-27":1.33,"2019-12-30":1.33,"2019-12-31":1.33,"2020-01-02":1.33,"2020-01-03":1.33,"2020-01-06":1.34,"2020-01-07":1.35,"2020-01-08":1.31,"2020-01-09":1.31,"2020-01-10":1.31,"2020-01-13":1.31,"2020-01-14":1.31,"2020-01-15":1.31,"2020-01-16":1.31,"2020-01-17":1.31,"2020-01-20":1.31,"2020-01-21":1.29,"2020-01-22":1.27,"2020-01-23":1.26,"2020-01-24":1.25,"2020-01-27":1.22,"2020-01-28":1.22,"2020-01-29":1.23,"2020-01-30":1.22,"2020-01-31":1.21,"2020-02-03":1.2,"2020-02-04":1.2,"2020-02-05":1.24,"2020-02-06":1.23,"2020-02-07":1.21,"2020-02-10":1.2,"2020-02-11":1.21,"2020-02-12":1.22,"2020-02-13":1.23,"2020-02-14":1.21,"2020-02-18":1.21,"2020-02-19":1.23,"2020-02-20":1.23,"2020-02-21":1.22,"2020-02-24":1.18,"2020-02-25":1.13,"2020-02-26":1.11,"2020-02-27":1.07,"2020-02-28":1.05,"2020-03-02":1.06,"2020-03-03":1.06,"2020-03-04":1.07,"2020-03-05":1.06,"2020-03-06":0.99,"2020-03-09":0.75,"2020-03-10":0.78,"2020-03-11":0.72,"2020-03-12":0.65,"2020-03-13":0.67,"2020-03-16":0.61,"2020-03-17":0.61,"2020-03-18":0.56,"2020-03-19":0.6,"2020-03-20":0.6,"2020-03-23":0.6,"2020-03-24":0.67,"2020-03-25":0.69,"2020-03-26":0.68,"2020-03-27":0.63,"2020-03-30":0.65,"2020-03-31":0.68,"2020-04-01":0.67,"2020-04-02":0.71,"2020-04-03":0.71,"2020-04-06":0.74,"2020-04-07":0.74,"2020-04-08":0.76,"2020-04-09":0.78,"2020-04-13":0.79,"2020-04-14":0.79,"2020-04-15":0.77,"2020-04-16":0.76,"2020-04-17":0.78,"2020-04-20":0.78,"2020-04-21":0.77,"2020-04-22":0.81,"2020-04-23":0.83,"2020-04-24":0.83,"2020-04-27":0.84,"2020-04-28":0.86,"2020-04-29":0.9,"2020-04-30":0.88,"2020-05-01":0.87,"2020-05-04":0.89,"2020-05-05":0.9,"2020-05-06":0.88,"2020-05-07":0.9,"2020-05-08":0.92,"2020-05-11":0.9,"2020-05-12":0.9,"2020-05-13":0.87,"2020-05-14":0.88,"2020-05-15":0.91,"2020-05-19":0.95,"2020-05-20":0.98,"2020-05-21":0.96,"2020-05-22":0.97,"2020-05-25":0.96,"2020-05-26":0.96,"2020-05-27":0.96,"2020-05-28":0.95,"2020-05-29":0.96,"2020-06-01":0.97,"2020-06-02":0.98,"2020-06-03":0.98,"2020-06-04":0.98,"2020-06-05":1.02,"2020-06-08":1.04,"2020-06-09":1.02,"2020-06-10":1,"2020-06-11":0.93,"2020-06-12":0.94,"2020-06-15":0.95,"2020-06-16":0.95,"2020-06-17":0.94,"2020-06-18":0.94,"2020-06-19":0.94,"2020-06-22":0.95,"2020-06-23":0.97,"2020-06-24":0.94,"2020-06-25":0.95,"2020-06-26":0.93,"2020-06-29":0.95,"2020-06-30":0.96,"2020-07-02":0.97,"2020-07-03":0.97,"2020-07-06":0.98,"2020-07-07":0.98,"2020-07-08":0.97,"2020-07-09":0.96,"2020-07-10":0.98,"2020-07-13":0.96,"2020-07-14":0.98,"2020-07-15":1,"2020-07-16":0.99,"2020-07-17":0.99,"2020-07-20":1,"2020-07-21":1.04,"2020-07-22":1.05,"2020-07-23":1.03,"2020-07-24":1.05,"2020-07-27":1.06,"2020-07-28":1.04,"2020-07-29":1.05,"2020-07-30":1.02,"2020-07-31":1.03,"2020-08-04":1.07,"2020-08-05":1.09,"2020-08-06":1.09,"2020-08-07":1.09,"2020-08-10":1.1,"2020-08-11":1.06,"2020-08-12":1.08,"2020-08-13":1.08,"2020-08-14":1.09,"2020-08-17":1.11,"2020-08-18":1.1,"2020-08-19":1.09,"2020-08-20":1.08,"2020-08-21":1.05,"2020-08-24":1.07,"2020-08-25":1.06,"2020-08-26":1.07,"2020-08-27":1.06,"2020-08-28":1.08,"2020-08-31":1.07,"2020-09-01":1.08,"2020-09-02":1.07,"2020-09-03":1.06,"2020-09-04":1.05,"2020-09-08":1.02,"2020-09-09":1.04,"2020-09-10":1.02,"2020-09-11":1.02,"2020-09-14":1.04,"2020-09-15":1.05,"2020-09-16":1.06,"2020-09-17":1.06,"2020-09-18":1.06,"2020-09-21":1.02,"2020-09-22":1.02,"2020-09-23":0.98,"2020-09-24":0.99,"2020-09-25":0.99,"2020-09-28":1,"2020-09-29":0.99,"2020-09-30":0.98,"2020-10-01":0.98,"2020-10-02":0.97,"2020-10-05":0.99,"2020-10-06":0.97,"2020-10-07":0.98,"2020-10-08":1.01,"2020-10-09":1.02,"2020-10-13":1,"2020-10-14":1.02,"2020-10-15":1.02,"2020-10-16":1.01,"2020-10-19":1,"2020-10-20":1.01,"2020-10-21":1.01,"2020-10-22":1.02,"2020-10-23":1.01,"2020-10-26":0.99,"2020-10-27":0.99,"2020-10-28":0.95,"2020-10-29":0.96,"2020-10-30":0.97,"2020-11-02":0.99,"2020-11-03":0.99,"2020-11-04":0.99,"2020-11-05":1.01,"2020-11-06":1.01,"2020-11-09":1.05,"2020-11-10":1.06,"2020-11-11":1.07,"2020-11-12":1.04,"2020-11-13":1.05,"2020-11-16":1.08,"2020-11-17":1.08,"2020-11-18":1.07,"2020-11-19":1.07,"2020-11-20":1.07,"2020-11-23":1.11,"2020-11-24":1.14,"2020-11-25":1.15,"2020-11-26":1.16,"2020-11-27":1.17,"2020-11-30":1.14,"2020-12-01":1.14,"2020-12-02":1.17,"2020-12-03":1.16,"2020-12-04":1.2,"2020-12-07":1.2,"2020-12-08":1.2,"2020-12-09":1.2,"2020-12-10":1.23,"2020-12-11":1.24,"2020-12-14":1.22,"2020-12-15":1.23,"2020-12-16":1.22,"2020-12-17":1.23,"2020-12-18":1.22,"2020-12-21":1.2,"2020-12-22":1.19,"2020-12-23":1.23,"2020-12-24":1.23,"2020-12-29":1.21,"2020-12-30":1.23,"2020-12-31":1.22,"2021-01-04":1.24,"2021-01-05":1.28,"2021-01-06":1.29,"2021-01-07":1.3,"2021-01-08":1.29,"2021-01-11":1.28,"2021-01-12":1.3,"2021-01-13":1.29,"2021-01-14":1.33,"2021-01-15":1.31,"2021-01-18":1.3,"2021-01-19":1.32,"2021-01-20":1.34,"2021-01-21":1.32,"2021-01-22":1.3,"2021-01-25":1.3,"2021-01-26":1.28,"2021-01-27":1.26,"2021-01-28":1.27,"2021-01-29":1.24,"2021-02-01":1.28,"2021-02-02":1.28,"2021-02-03":1.31,"2021-02-04":1.32,"2021-02-05":1.34,"2021-02-08":1.37,"2021-02-09":1.36,"2021-02-10":1.36,"2021-02-11":1.35,"2021-02-12":1.36,"2021-02-16":1.38,"2021-02-17":1.38,"2021-02-18":1.36,"2021-02-19":1.37,"2021-02-22":1.41,"2021-02-23":1.4,"2021-02-24":1.42,"2021-02-25":1.39,"2021-02-26":1.36,"2021-03-01":1.36,"2021-03-02":1.37,"2021-03-03":1.38,"2021-03-04":1.38,"2021-03-05":1.41,"2021-03-08":1.43,"2021-03-09":1.43,"2021-03-10":1.46,"2021-03-11":1.47,"2021-03-12":1.45,"2021-03-15":1.44,"2021-03-16":1.4,"2021-03-17":1.42,"2021-03-18":1.38,"2021-03-19":1.39,"2021-03-22":1.38,"2021-03-23":1.34,"2021-03-24":1.36,"2021-03-25":1.35,"2021-03-26":1.38,"2021-03-29":1.37,"2021-03-30":1.37,"2021-03-31":1.38,"2021-04-01":1.41,"2021-04-05":1.4,"2021-04-06":1.42,"2021-04-07":1.41,"2021-04-08":1.41,"2021-04-09":1.4,"2021-04-12":1.38,"2021-04-13":1.38,"2021-04-14":1.41,"2021-04-15":1.42,"2021-04-16":1.42,"2021-04-19":1.4,"2021-04-20":1.38,"2021-04-21":1.4,"2021-04-22":1.38,"2021-04-23":1.39,"2021-04-26":1.4,"2021-04-27":1.4,"2021-04-28":1.43,"2021-04-29":1.43,"2021-04-30":1.41,"2021-05-03":1.45,"2021-05-04":1.45,"2021-05-05":1.47,"2021-05-06":1.47,"2021-05-07":1.48,"2021-05-10":1.47,"2021-05-11":1.45,"2021-05-12":1.45,"2021-05-13":1.43,"2021-05-14":1.46,"2021-05-17":1.5,"2021-05-18":1.49,"2021-05-19":1.46,"2021-05-20":1.46,"2021-05-21":1.46,"2021-05-25":1.46,"2021-05-26":1.48,"2021-05-27":1.48,"2021-05-28":1.49,"2021-05-31":1.51,"2021-06-01":1.54,"2021-06-02":1.54,"2021-06-03":1.53,"2021-06-04":1.54,"2021-06-07":1.54,"2021-06-08":1.54,"2021-06-09":1.55,"2021-06-10":1.55,"2021-06-11":1.57,"2021-06-14":1.55,"2021-06-15":1.55,"2021-06-16":1.54,"2021-06-17":1.49,"2021-06-18":1.47,"2021-06-21":1.51,"2021-06-22":1.5,"2021-06-23":1.52,"2021-06-24":1.52,"2021-06-25":1.53,"2021-06-28":1.5,"2021-06-29":1.51,"2021-06-30":1.53,"2021-07-02":1.54,"2021-07-05":1.56,"2021-07-06":1.53,"2021-07-07":1.51,"2021-07-08":1.5,"2021-07-09":1.51,"2021-07-12":1.5,"2021-07-13":1.51,"2021-07-14":1.49,"2021-07-15":1.47,"2021-07-16":1.44,"2021-07-19":1.41,"2021-07-20":1.42,"2021-07-21":1.46,"2021-07-22":1.45,"2021-07-23":1.45,"2021-07-26":1.47,"2021-07-27":1.46,"2021-07-28":1.48,"2021-07-29":1.49,"2021-07-30":1.48,"2021-08-03":1.49,"2021-08-04":1.42,"2021-08-05":1.42,"2021-08-06":1.43,"2021-08-09":1.41,"2021-08-10":1.44,"2021-08-11":1.44,"2021-08-12":1.43,"2021-08-13":1.42,"2021-08-16":1.41,"2021-08-17":1.38,"2021-08-18":1.37,"2021-08-19":1.34,"2021-08-20":1.35,"2021-08-23":1.39,"2021-08-24":1.41,"2021-08-25":1.41,"2021-08-26":1.42,"2021-08-27":1.46,"2021-08-30":1.45,"2021-08-31":1.47,"2021-09-01":1.48,"2021-09-02":1.52,"2021-09-03":1.53,"2021-09-07":1.52,"2021-09-08":1.51,"2021-09-09":1.49,"2021-09-10":1.5,"2021-09-13":1.53,"2021-09-14":1.51,"2021-09-15":1.54,"2021-09-16":1.53,"2021-09-17":1.5,"2021-09-20":1.45,"2021-09-21":1.46,"2021-09-22":1.49,"2021-09-23":1.51,"2021-09-24":1.53,"2021-09-27":1.57,"2021-09-28":1.56,"2021-09-29":1.56,"2021-09-30":1.57,"2021-10-01":1.58,"2021-10-04":1.59,"2021-10-05":1.6,"2021-10-06":1.58,"2021-10-07":1.61,"2021-10-08":1.63,"2021-10-12":1.65,"2021-10-13":1.65,"2021-10-14":1.69,"2021-10-15":1.69,"2021-10-18":1.69,"2021-10-19":1.7,"2021-10-20":1.7,"2021-10-21":1.67,"2021-10-22":1.69,"2021-10-25":1.72,"2021-10-26":1.7,"2021-10-27":1.67,"2021-10-28":1.68,"2021-10-29":1.67,"2021-11-01":1.69,"2021-11-02":1.67,"2021-11-03":1.67,"2021-11-04":1.67,"2021-11-05":1.68,"2021-11-08":1.71,"2021-11-09":1.69,"2021-11-10":1.66,"2021-11-11":1.7,"2021-11-12":1.69,"2021-11-15":1.68,"2021-11-16":1.68,"2021-11-17":1.68,"2021-11-18":1.67,"2021-11-19":1.65,"2021-11-22":1.64,"2021-11-23":1.66,"2021-11-24":1.69,"2021-11-25":1.7,"2021-11-26":1.64,"2021-11-29":1.67,"2021-11-30":1.61,"2021-12-01":1.59,"2021-12-02":1.6,"2021-12-03":1.59,"2021-12-06":1.61,"2021-12-07":1.66,"2021-12-08":1.65,"2021-12-09":1.63,"2021-12-10":1.64,"2021-12-13":1.61,"2021-12-14":1.59,"2021-12-15":1.59,"2021-12-16":1.59,"2021-12-17":1.58,"2021-12-20":1.56,"2021-12-21":1.61,"2021-12-22":1.64,"2021-12-23":1.64,"2021-12-24":1.64,"2021-12-29":1.67,"2021-12-30":1.66,"2021-12-31":1.67,"2022-01-04":1.7,"2022-01-05":1.68,"2022-01-06":1.7,"2022-01-07":1.71,"2022-01-10":1.71,"2022-01-11":1.75,"2022-01-12":1.78,"2022-01-13":1.75,"2022-01-14":1.78,"2022-01-17":1.8,"2022-01-18":1.78,"2022-01-19":1.79,"2022-01-20":1.76,"2022-01-21":1.7,"2022-01-24":1.68,"2022-01-25":1.72,"2022-01-26":1.72,"2022-01-27":1.72,"2022-01-28":1.74,"2022-01-31":1.76,"2022-02-01":1.82,"2022-02-02":1.83,"2022-02-03":1.8,"2022-02-04":1.82,"2022-02-07":1.82,"2022-02-08":1.77,"2022-02-09":1.82,"2022-02-10":1.83,"2022-02-11":1.87,"2022-02-14":1.86,"2022-02-15":1.87,"2022-02-16":1.88,"2022-02-17":1.88,"2022-02-18":1.86,"2022-02-22":1.85,"2022-02-23":1.87,"2022-02-24":1.89,"2022-02-25":1.93,"2022-02-28":1.98,"2022-03-01":2.01,"2022-03-02":2.04,"2022-03-03":2.01,"2022-03-04":2.07,"2022-03-07":2.1,"2022-03-08":2.13,"2022-03-09":2.1,"2022-03-10":2.12,"2022-03-11":2.1,"2022-03-14":2.01,"2022-03-15":1.99,"2022-03-16":2.02,"2022-03-17":2.11,"2022-03-18":2.09,"2022-03-21":2.17,"2022-03-22":2.16,"2022-03-23":2.2,"2022-03-24":2.2,"2022-03-25":2.24,"2022-03-28":2.21,"2022-03-29":2.2,"2022-03-30":2.23,"2022-03-31":2.2,"2022-04-01":2.26,"2022-04-04":2.27,"2022-04-05":2.25,"2022-04-06":2.24,"2022-04-07":2.3,"2022-04-08":2.36,"2022-04-11":2.33,"2022-04-12":2.34,"2022-04-13":2.39,"2022-04-14":2.44,"2022-04-18":2.53,"2022-04-19":2.48,"2022-04-20":2.52,"2022-04-21":2.44,"2022-04-22":2.38,"2022-04-25":2.34,"2022-04-26":2.36,"2022-04-27":2.41,"2022-04-28":2.48,"2022-04-29":2.44,"2022-05-02":2.47,"2022-05-03":2.59,"2022-05-04":2.64,"2022-05-05":2.62,"2022-05-06":2.62,"2022-05-09":2.43,"2022-05-10":2.45,"2022-05-11":2.49,"2022-05-12":2.45,"2022-05-13":2.52,"2022-05-16":2.58,"2022-05-17":2.63,"2022-05-18":2.59,"2022-05-19":2.58,"2022-05-20":2.57,"2022-05-24":2.62,"2022-05-25":2.7,"2022-05-26":2.69,"2022-05-27":2.73,"2022-05-30":2.76,"2022-05-31":2.71,"2022-06-01":2.77,"2022-06-02":2.79,"2022-06-03":2.81,"2022-06-06":2.86,"2022-06-07":2.95,"2022-06-08":2.96,"2022-06-09":2.95,"2022-06-10":2.9,"2022-06-13":2.8,"2022-06-14":2.75,"2022-06-15":2.72,"2022-06-16":2.59,"2022-06-17":2.45,"2022-06-20":2.47,"2022-06-21":2.54,"2022-06-22":2.41,"2022-06-23":2.24,"2022-06-24":2.3,"2022-06-27":2.43,"2022-06-28":2.5,"2022-06-29":2.41,"2022-06-30":2.33,"2022-07-04":2.42,"2022-07-05":2.28,"2022-07-06":2.19,"2022-07-07":2.32,"2022-07-08":2.29,"2022-07-11":2.28,"2022-07-12":2.23,"2022-07-13":2.21,"2022-07-14":2.19,"2022-07-15":2.26,"2022-07-18":2.33,"2022-07-19":2.39,"2022-07-20":2.42,"2022-07-21":2.35,"2022-07-22":2.33,"2022-07-25":2.45,"2022-07-26":2.45,"2022-07-27":2.53,"2022-07-28":2.55,"2022-07-29":2.63,"2022-08-02":2.61,"2022-08-03":2.55,"2022-08-04":2.41,"2022-08-05":2.48,"2022-08-08":2.48,"2022-08-09":2.54,"2022-08-10":2.57,"2022-08-11":2.68,"2022-08-12":2.69,"2022-08-15":2.64,"2022-08-16":2.63,"2022-08-17":2.69,"2022-08-18":2.78,"2022-08-19":2.77,"2022-08-22":2.81,"2022-08-23":2.85,"2022-08-24":2.88,"2022-08-25":2.9,"2022-08-26":2.89,"2022-08-29":2.91,"2022-08-30":2.79,"2022-08-31":2.78,"2022-09-01":2.69,"2022-09-02":2.76,"2022-09-06":2.72,"2022-09-07":2.68,"2022-09-08":2.7,"2022-09-09":2.73,"2022-09-12":2.74,"2022-09-13":2.72,"2022-09-14":2.77,"2022-09-15":2.71,"2022-09-16":2.65,"2022-09-19":2.66,"2022-09-20":2.68,"2022-09-21":2.64,"2022-09-22":2.63,"2022-09-23":2.5,"2022-09-26":2.44,"2022-09-27":2.51,"2022-09-28":2.63,"2022-09-29":2.61,"2022-09-30":2.62,"2022-10-03":2.7,"2022-10-04":2.81,"2022-10-05":2.84,"2022-10-06":2.86,"2022-10-07":2.84,"2022-10-11":2.75,"2022-10-12":2.75,"2022-10-13":2.85,"2022-10-14":2.76,"2022-10-17":2.77,"2022-10-18":2.79,"2022-10-19":2.86,"2022-10-20":2.86,"2022-10-21":2.85,"2022-10-24":2.86,"2022-10-25":2.87,"2022-10-26":2.93,"2022-10-27":2.94,"2022-10-28":2.92,"2022-10-31":2.94,"2022-11-01":2.98,"2022-11-02":2.95,"2022-11-03":3.04,"2022-11-04":3.03,"2022-11-07":3.09,"2022-11-08":3.04,"2022-11-09":2.91,"2022-11-10":2.97,"2022-11-11":3.01,"2022-11-14":3,"2022-11-15":3.05,"2022-11-16":2.99,"2022-11-17":2.98,"2022-11-18":2.99,"2022-11-21":2.96,"2022-11-22":3.04,"2022-11-23":3,"2022-11-24":3.02,"2022-11-25":3.02,"2022-11-28":2.94,"2022-11-29":2.97,"2022-11-30":2.97,"2022-12-01":2.93,"2022-12-02":2.9,"2022-12-05":2.83,"2022-12-06":2.74,"2022-12-07":2.73,"2022-12-08":2.68,"2022-12-09":2.65,"2022-12-12":2.68,"2022-12-13":2.7,"2022-12-14":2.7,"2022-12-15":2.69,"2022-12-16":2.63,"2022-12-19":2.59,"2022-12-20":2.62,"2022-12-21":2.69,"2022-12-22":2.62,"2022-12-23":2.72,"2022-12-28":2.65,"2022-12-29":2.68,"2022-12-30":2.71,"2023-01-03":2.57,"2023-01-04":2.54,"2023-01-05":2.56,"2023-01-06":2.58,"2023-01-09":2.61,"2023-01-10":2.62,"2023-01-11":2.63,"2023-01-12":2.7,"2023-01-13":2.7,"2023-01-16":2.71,"2023-01-17":2.72,"2023-01-18":2.72,"2023-01-19":2.74,"2023-01-20":2.77,"2023-01-23":2.79,"2023-01-24":2.75,"2023-01-25":2.72,"2023-01-26":2.79,"2023-01-27":2.8,"2023-01-30":2.76,"2023-01-31":2.8,"2023-02-01":2.74,"2023-02-02":2.68,"2023-02-03":2.69,"2023-02-06":2.68,"2023-02-07":2.76,"2023-02-08":2.76,"2023-02-09":2.73,"2023-02-10":2.81,"2023-02-13":2.79,"2023-02-14":2.82,"2023-02-15":2.78,"2023-02-16":2.75,"2023-02-17":2.66,"2023-02-21":2.64,"2023-02-22":2.63,"2023-02-23":2.71,"2023-02-24":2.73,"2023-02-27":2.75,"2023-02-28":2.71,"2023-03-01":2.76,"2023-03-02":2.79,"2023-03-03":2.84,"2023-03-06":2.82,"2023-03-07":2.78,"2023-03-08":2.78,"2023-03-09":2.75,"2023-03-10":2.72,"2023-03-13":2.63,"2023-03-14":2.63,"2023-03-15":2.52,"2023-03-16":2.58,"2023-03-17":2.54,"2023-03-20":2.58,"2023-03-21":2.64,"2023-03-22":2.62,"2023-03-23":2.6,"2023-03-24":2.59,"2023-03-27":2.67,"2023-03-28":2.7,"2023-03-29":2.71,"2023-03-30":2.71,"2023-03-31":2.72,"2023-04-03":2.81,"2023-04-04":2.77,"2023-04-05":2.77,"2023-04-06":2.76,"2023-04-10":2.78,"2023-04-11":2.8,"2023-04-12":2.78,"2023-04-13":2.78,"2023-04-14":2.79,"2023-04-17":2.77,"2023-04-18":2.77,"2023-04-19":2.78,"2023-04-20":2.76,"2023-04-21":2.75,"2023-04-24":2.79,"2023-04-25":2.74,"2023-04-26":2.7,"2023-04-27":2.7,"2023-04-28":2.75,"2023-05-01":2.73,"2023-05-02":2.64,"2023-05-03":2.58,"2023-05-04":2.55,"2023-05-05":2.62,"2023-05-08":2.61,"2023-05-09":2.62,"2023-05-10":2.6,"2023-05-11":2.58,"2023-05-12":2.58,"2023-05-15":2.6,"2023-05-16":2.55,"2023-05-17":2.59,"2023-05-18":2.63,"2023-05-19":2.64,"2023-05-23":2.67,"2023-05-24":2.67,"2023-05-25":2.61,"2023-05-26":2.61,"2023-05-29":2.62,"2023-05-30":2.58,"2023-05-31":2.54,"2023-06-01":2.56,"2023-06-02":2.64,"2023-06-05":2.63,"2023-06-06":2.65,"2023-06-07":2.69,"2023-06-08":2.69,"2023-06-09":2.69,"2023-06-12":2.66,"2023-06-13":2.66,"2023-06-14":2.63,"2023-06-15":2.65,"2023-06-16":2.69,"2023-06-19":2.69,"2023-06-20":2.65,"2023-06-21":2.65,"2023-06-22":2.61,"2023-06-23":2.59,"2023-06-26":2.61,"2023-06-27":2.63,"2023-06-28":2.65,"2023-06-29":2.68,"2023-06-30":2.68,"2023-07-04":2.71,"2023-07-05":2.69,"2023-07-06":2.67,"2023-07-07":2.71,"2023-07-10":2.72,"2023-07-11":2.76,"2023-07-12":2.75,"2023-07-13":2.76,"2023-07-14":2.73,"2023-07-17":2.72,"2023-07-18":2.76,"2023-07-19":2.78,"2023-07-20":2.78,"2023-07-21":2.8,"2023-07-24":2.84,"2023-07-25":2.84,"2023-07-26":2.84,"2023-07-27":2.82,"2023-07-28":2.86,"2023-07-31":2.87,"2023-08-01":2.86,"2023-08-02":2.83,"2023-08-03":2.87,"2023-08-04":2.89,"2023-08-08":2.89,"2023-08-09":2.91,"2023-08-10":2.89,"2023-08-11":2.93,"2023-08-14":2.9,"2023-08-15":2.85,"2023-08-16":2.82,"2023-08-17":2.85,"2023-08-18":2.88,"2023-08-21":2.87,"2023-08-22":2.84,"2023-08-23":2.82,"2023-08-24":2.78,"2023-08-25":2.79,"2023-08-28":2.84,"2023-08-29":2.86,"2023-08-30":2.85,"2023-08-31":2.86,"2023-09-01":2.93,"2023-09-05":2.93,"2023-09-06":2.88,"2023-09-07":2.88,"2023-09-08":2.91,"2023-09-11":2.89,"2023-09-12":2.93,"2023-09-13":2.92,"2023-09-14":2.97,"2023-09-15":2.98,"2023-09-18":2.94,"2023-09-19":2.9,"2023-09-20":2.88,"2023-09-21":2.84,"2023-09-22":2.84,"2023-09-25":2.86,"2023-09-26":2.84,"2023-09-27":2.86,"2023-09-28":2.85,"2023-09-29":2.86,"2023-10-02":2.81,"2023-10-03":2.77,"2023-10-04":2.75,"2023-10-05":2.73,"2023-10-06":2.76,"2023-10-10":2.81,"2023-10-11":2.78,"2023-10-12":2.8,"2023-10-13":2.81,"2023-10-16":2.82,"2023-10-17":2.84,"2023-10-18":2.83,"2023-10-19":2.84,"2023-10-20":2.84,"2023-10-23":2.81,"2023-10-24":2.78,"2023-10-25":2.8,"2023-10-26":2.79,"2023-10-27":2.84,"2023-10-30":2.83,"2023-10-31":2.89,"2023-11-01":2.91,"2023-11-02":2.93,"2023-11-03":2.92,"2023-11-06":2.86,"2023-11-07":2.81,"2023-11-08":2.79,"2023-11-09":2.85,"2023-11-10":2.85,"2023-11-13":2.83,"2023-11-14":2.83,"2023-11-15":2.8,"2023-11-16":2.76,"2023-11-17":2.8,"2023-11-20":2.82,"2023-11-21":2.79,"2023-11-22":2.78,"2023-11-23":2.77,"2023-11-24":2.77,"2023-11-27":2.74,"2023-11-28":2.72,"2023-11-29":2.73,"2023-11-30":2.75,"2023-12-01":2.77,"2023-12-04":2.73,"2023-12-05":2.68,"2023-12-06":2.62,"2023-12-07":2.62,"2023-12-08":2.64,"2023-12-11":2.62,"2023-12-12":2.55,"2023-12-13":2.59,"2023-12-14":2.6,"2023-12-15":2.56,"2023-12-18":2.59,"2023-12-19":2.61,"2023-12-20":2.57,"2023-12-21":2.58,"2023-12-22":2.6,"2023-12-27":2.62,"2023-12-28":2.61,"2023-12-29":2.62,"2024-01-02":2.64,"2024-01-03":2.6,"2024-01-04":2.59,"2024-01-05":2.59,"2024-01-08":2.61,"2024-01-09":2.61,"2024-01-10":2.64,"2024-01-11":2.67,"2024-01-12":2.7,"2024-01-15":2.7,"2024-01-16":2.64,"2024-01-17":2.63,"2024-01-18":2.62,"2024-01-19":2.61,"2024-01-22":2.6,"2024-01-23":2.65,"2024-01-24":2.69,"2024-01-25":2.7,"2024-01-26":2.71,"2024-01-29":2.7,"2024-01-30":2.74,"2024-01-31":2.72,"2024-02-01":2.72,"2024-02-02":2.69,"2024-02-05":2.67,"2024-02-06":2.66,"2024-02-07":2.68,"2024-02-08":2.71,"2024-02-09":2.72,"2024-02-12":2.73,"2024-02-13":2.71,"2024-02-14":2.72,"2024-02-15":2.79,"2024-02-16":2.82,"2024-02-20":2.78,"2024-02-21":2.84,"2024-02-22":2.84,"2024-02-23":2.83,"2024-02-26":2.83,"2024-02-27":2.83,"2024-02-28":2.8,"2024-02-29":2.81,"2024-03-01":2.84,"2024-03-04":2.82,"2024-03-05":2.78,"2024-03-06":2.78,"2024-03-07":2.82,"2024-03-08":2.8,"2024-03-11":2.77,"2024-03-12":2.78,"2024-03-13":2.83,"2024-03-14":2.84,"2024-03-15":2.87,"2024-03-18":2.9,"2024-03-19":2.92,"2024-03-20":2.94,"2024-03-21":2.94,"2024-03-22":2.95,"2024-03-25":2.97,"2024-03-26":2.98,"2024-03-27":3.02,"2024-03-28":3.07,"2024-04-01":3.09,"2024-04-02":3.14,"2024-04-03":3.21,"2024-04-04":3.18,"2024-04-05":3.22,"2024-04-08":3.21,"2024-04-09":3.17,"2024-04-10":3.25,"2024-04-11":3.24,"2024-04-12":3.25,"2024-04-15":3.21,"2024-04-16":3.2,"2024-04-17":3.18,"2024-04-18":3.19,"2024-04-19":3.2,"2024-04-22":3.21,"2024-04-23":3.3,"2024-04-24":3.34,"2024-04-25":3.35,"2024-04-26":3.38,"2024-04-29":3.45,"2024-04-30":3.35,"2024-05-01":3.27,"2024-05-02":3.29,"2024-05-03":3.26,"2024-05-06":3.32,"2024-05-07":3.3,"2024-05-08":3.27,"2024-05-09":3.26,"2024-05-10":3.23,"2024-05-13":3.24,"2024-05-14":3.22,"2024-05-15":3.16,"2024-05-16":3.14,"2024-05-17":3.15,"2024-05-21":3.22,"2024-05-22":3.18,"2024-05-23":3.21,"2024-05-24":3.27,"2024-05-27":3.26,"2024-05-28":3.27,"2024-05-29":3.21,"2024-05-30":3.21,"2024-05-31":3.24,"2024-06-03":3.17,"2024-06-04":3.14,"2024-06-05":3.16,"2024-06-06":3.2,"2024-06-07":3.2,"2024-06-10":3.22,"2024-06-11":3.16,"2024-06-12":3.14,"2024-06-13":3.11,"2024-06-14":3.06,"2024-06-17":3.05,"2024-06-18":3.06,"2024-06-19":3.05,"2024-06-20":3.04,"2024-06-21":3,"2024-06-24":3.04,"2024-06-25":3.04,"2024-06-26":3.05,"2024-06-27":3.02,"2024-06-28":3.05,"2024-07-02":3.08,"2024-07-03":3.06,"2024-07-04":3.08,"2024-07-05":3.03,"2024-07-08":2.99,"2024-07-09":2.95,"2024-07-10":2.97,"2024-07-11":2.98,"2024-07-12":2.98,"2024-07-15":2.97,"2024-07-16":3,"2024-07-17":2.92,"2024-07-18":3.13,"2024-07-19":3.17,"2024-07-22":3.27,"2024-07-23":3.23,"2024-07-24":3.24,"2024-07-25":3.24,"2024-07-26":3.27,"2024-07-29":3.24,"2024-07-30":3.28,"2024-07-31":3.34,"2024-08-01":3.31,"2024-08-02":3.2,"2024-08-06":3.17,"2024-08-07":3.14,"2024-08-08":3.21,"2024-08-09":3.23,"2024-08-12":3.34,"2024-08-13":3.36,"2024-08-14":3.42,"2024-08-15":3.47,"2024-08-16":3.42,"2024-08-19":3.38,"2024-08-20":3.37,"2024-08-21":3.37,"2024-08-22":3.38,"2024-08-23":3.44,"2024-08-26":3.46,"2024-08-27":3.45,"2024-08-28":3.39,"2024-08-29":3.41,"2024-08-30":3.4,"2024-09-03":3.3,"2024-09-04":3.28,"2024-09-05":3.27,"2024-09-06":3.19,"2024-09-09":3.2,"2024-09-10":3.16,"2024-09-11":3.19,"2024-09-12":3.28,"2024-09-13":3.3,"2024-09-16":3.27,"2024-09-17":3.28,"2024-09-18":3.26,"2024-09-19":3.29,"2024-09-20":3.32,"2024-09-23":3.3,"2024-09-24":3.33,"2024-09-25":3.31,"2024-09-26":3.27,"2024-09-27":3.27,"2024-09-30":3.27,"2024-10-01":3.31,"2024-10-02":3.33,"2024-10-03":3.35,"2024-10-04":3.42,"2024-10-07":3.39,"2024-10-08":3.38,"2024-10-09":3.38,"2024-10-10":3.44,"2024-10-11":3.51,"2024-10-15":3.45,"2024-10-16":3.51,"2024-10-17":3.54,"2024-10-18":3.6,"2024-10-21":3.64,"2024-10-22":3.63,"2024-10-23":3.57,"2024-10-24":3.57,"2024-10-25":3.55,"2024-10-28":3.47,"2024-10-29":3.48,"2024-10-30":3.51,"2024-10-31":3.49,"2024-11-01":3.57,"2024-11-04":3.59,"2024-11-05":3.67,"2024-11-06":3.73,"2024-11-07":3.79,"2024-11-08":3.9,"2024-11-11":3.88,"2024-11-12":3.91,"2024-11-13":3.87,"2024-11-14":4.18,"2024-11-15":4.08,"2024-11-18":4.2,"2024-11-19":4.19,"2024-11-20":4.28,"2024-11-21":4.33,"2024-11-22":4.39,"2024-11-25":4.25,"2024-11-26":4.23,"2024-11-27":4.27,"2024-11-28":4.32,"2024-11-29":4.36,"2024-12-02":4.19,"2024-12-03":4.28,"2024-12-04":4.24,"2024-12-05":4.23,"2024-12-06":4.2,"2024-12-09":4.25,"2024-12-10":4.24,"2024-12-11":4.3,"2024-12-12":4.28,"2024-12-13":4.27,"2024-12-16":4.26,"2024-12-17":4.23,"2024-12-18":4.11,"2024-12-19":4.06,"2024-12-20":4.08,"2024-12-23":4.11,"2024-12-24":4.15,"2024-12-27":4.16,"2024-12-30":4.15,"2024-12-31":4.27,"2025-01-02":4.35,"2025-01-03":4.35,"2025-01-06":4.35,"2025-01-07":4.36,"2025-01-08":4.45,"2025-01-09":4.46,"2025-01-10":4.46,"2025-01-13":4.4,"2025-01-14":4.43,"2025-01-15":4.38,"2025-01-16":4.4,"2025-01-17":4.4,"2025-01-20":4.45,"2025-01-21":4.38,"2025-01-22":4.38,"2025-01-23":4.4,"2025-01-24":4.36,"2025-01-27":4.22,"2025-01-28":4.31,"2025-01-29":4.35,"2025-01-30":4.4,"2025-01-31":4.37,"2025-02-03":4.36,"2025-02-04":4.38,"2025-02-05":4.43,"2025-02-06":4.42,"2025-02-07":4.54,"2025-02-10":4.58,"2025-02-11":4.7,"2025-02-12":4.65,"2025-02-13":4.66,"2025-02-14":4.62,"2025-02-18":4.66,"2025-02-19":4.69,"2025-02-20":4.73,"2025-02-21":4.57,"2025-02-24":4.44,"2025-02-25":4.36,"2025-02-26":4.4,"2025-02-27":4.28,"2025-02-28":4.25,"2025-03-03":4.13,"2025-03-04":4.1,"2025-03-05":4.12,"2025-03-06":4.02,"2025-03-07":4.05,"2025-03-10":3.93,"2025-03-11":4.04,"2025-03-12":4.11,"2025-03-13":4.11,"2025-03-14":4.26,"2025-03-17":4.3,"2025-03-18":4.28,"2025-03-19":4.43,"2025-03-20":4.42,"2025-03-21":4.38,"2025-03-24":4.46,"2025-03-25":4.51,"2025-03-26":4.41,"2025-03-27":4.44,"2025-03-28":4.37,"2025-03-31":4.42,"2025-04-01":4.44,"2025-04-02":4.41,"2025-04-03":4.19,"2025-04-04":3.81,"2025-04-07":3.76,"2025-04-08":3.72,"2025-04-09":4.17,"2025-04-10":3.95,"2025-04-11":4.06,"2025-04-14":4.1,"2025-04-15":4.2,"2025-04-16":4.26,"2025-04-17":4.23,"2025-04-21":4.18,"2025-04-22":4.31,"2025-04-23":4.48,"2025-04-24":4.58,"2025-04-25":4.58,"2025-04-28":4.59,"2025-04-29":4.55,"2025-04-30":4.51,"2025-05-01":4.32,"2025-05-02":4.37,"2025-05-05":4.35,"2025-05-06":4.41,"2025-05-07":4.36,"2025-05-08":4.35,"2025-05-09":4.41,"2025-05-12":4.38,"2025-05-13":4.39,"2025-05-14":4.35,"2025-05-15":4.35,"2025-05-16":4.43,"2025-05-20":4.56,"2025-05-21":4.59,"2025-05-22":4.65,"2025-05-23":4.8,"2025-05-26":4.95,"2025-05-27":4.87,"2025-05-28":4.89,"2025-05-29":4.85,"2025-05-30":4.78,"2025-06-02":5,"2025-06-03":5.04,"2025-06-04":5.12,"2025-06-05":5.14,"2025-06-06":5.18,"2025-06-09":5.2,"2025-06-10":5.18,"2025-06-11":5.25,"2025-06-12":5.32,"2025-06-13":5.37,"2025-06-16":5.34,"2025-06-17":5.38,"2025-06-18":5.28,"2025-06-19":5.26,"2025-06-20":5.26,"2025-06-23":5.27,"2025-06-24":5.2,"2025-06-25":5.28,"2025-06-26":5.37,"2025-06-27":5.25,"2025-06-30":5.31,"2025-07-02":5.33,"2025-07-03":5.36,"2025-07-04":5.35,"2025-07-07":5.33,"2025-07-08":5.26,"2025-07-09":5.27,"2025-07-10":5.3,"2025-07-11":5.33,"2025-07-14":5.28,"2025-07-15":5.2,"2025-07-16":5.21,"2025-07-17":5.21,"2025-07-18":5.17,"2025-07-21":5.2,"2025-07-22":5.26,"2025-07-23":5.26,"2025-07-24":5.25,"2025-07-25":5.29,"2025-07-28":5.21,"2025-07-29":5.18,"2025-07-30":5.14,"2025-07-31":5.17,"2025-08-01":5.25,"2025-08-05":5.42,"2025-08-06":5.51,"2025-08-07":5.53,"2025-08-08":5.55,"2025-08-11":5.5,"2025-08-12":5.54,"2025-08-13":5.56,"2025-08-14":5.54,"2025-08-15":5.54,"2025-08-18":5.7,"2025-08-19":5.52,"2025-08-20":5.53,"2025-08-21":5.68,"2025-08-22":5.87,"2025-08-25":5.88,"2025-08-26":5.93,"2025-08-27":5.99,"2025-08-28":6.07,"2025-08-29":6.18,"2025-09-02":6.24,"2025-09-03":6.35,"2025-09-04":6.22,"2025-09-05":6.28,"2025-09-08":6.33,"2025-09-09":6.29,"2025-09-10":6.44,"2025-09-11":6.49,"2025-09-12":6.51,"2025-09-15":6.58,"2025-09-16":6.44,"2025-09-17":6.4,"2025-09-18":6.42,"2025-09-19":6.58,"2025-09-22":6.74,"2025-09-23":6.73,"2025-09-24":6.79,"2025-09-25":6.85,"2025-09-26":6.93,"2025-09-29":7.05,"2025-09-30":6.94,"2025-10-01":7.13,"2025-10-02":7.08,"2025-10-03":7.16,"2025-10-06":7.52,"2025-10-07":7.45,"2025-10-08":7.73,"2025-10-09":7.59,"2025-10-10":7.45,"2025-10-14":7.7,"2025-10-15":7.89,"2025-10-16":7.87,"2025-10-17":7.44,"2025-10-20":7.71,"2025-10-21":7.08,"2025-10-22":7.08,"2025-10-23":7.24,"2025-10-24":7.15,"2025-10-27":6.98,"2025-10-28":7.03,"2025-10-29":7.11,"2025-10-30":7.18,"2025-10-31":7.24,"2025-11-03":7.18,"2025-11-04":6.83,"2025-11-05":6.97,"2025-11-06":6.9,"2025-11-07":7.03,"2025-11-10":7.23,"2025-11-11":7.2,"2025-11-12":7.32,"2025-11-13":7.08,"2025-11-14":7.05,"2025-11-17":6.94,"2025-11-18":6.99,"2025-11-19":7.09,"2025-11-20":6.89,"2025-11-21":6.91,"2025-11-24":7.15,"2025-11-25":7.18,"2025-11-26":7.39,"2025-11-27":7.4,"2025-11-28":7.62,"2025-12-01":7.64,"2025-12-02":7.53,"2025-12-03":7.65,"2025-12-04":7.64,"2025-12-05":7.58,"2025-12-08":7.42,"2025-12-09":7.59,"2025-12-10":7.63,"2025-12-11":7.91,"2025-12-12":7.92,"2025-12-15":7.88,"2025-12-16":7.74,"2025-12-17":7.76,"2025-12-18":7.75,"2025-12-19":7.95,"2025-12-22":8.09,"2025-12-23":8.21,"2025-12-24":8.2,"2025-12-29":8.02,"2025-12-30":8.09,"2025-12-31":8,"2026-01-02":8.08,"2026-01-05":8.26,"2026-01-06":8.45,"2026-01-07":8.42,"2026-01-08":8.39,"2026-01-09":8.66,"2026-01-12":8.92,"2026-01-13":8.92,"2026-01-14":9.16,"2026-01-15":9.18,"2026-01-16":9.26,"2026-01-19":9.46,"2026-01-20":9.52,"2026-01-21":9.5,"2026-01-22":9.79,"2026-01-23":10.04,"2026-01-26":10.01,"2026-01-27":10.18,"2026-01-28":10.27,"2026-01-29":10.07,"2026-01-30":9.36,"2026-02-02":9.26,"2026-02-03":9.81,"2026-02-04":9.66,"2026-02-05":9.04,"2026-02-06":9.46,"2026-02-09":9.75,"2026-02-10":9.74,"2026-02-11":9.97,"2026-02-12":9.39,"2026-02-13":9.7,"2026-02-17":9.48,"2026-02-18":9.76,"2026-02-19":9.99,"2026-02-20":10.14,"2026-02-23":10.25,"2026-02-24":10.46,"2026-02-25":10.62,"2026-02-26":10.79,"2026-02-27":10.88,"2026-03-02":11.1,"2026-03-03":10.59,"2026-03-04":10.7,"2026-03-05":10.46,"2026-03-06":10.42,"2026-03-09":10.38,"2026-03-10":10.64,"2026-03-11":10.75,"2026-03-12":10.62,"2026-03-13":10.35,"2026-03-16":10.34,"2026-03-17":10.5,"2026-03-18":10.19,"2026-03-19":10.08,"2026-03-20":9.98,"2026-03-23":9.95,"2026-03-24":10.23,"2026-03-25":10.41,"2026-03-26":10.35,"2026-03-27":10.43,"2026-03-30":10.41,"2026-03-31":10.46,"2026-04-01":10.22,"2026-04-02":10.36,"2026-04-06":10.34,"2026-04-07":10.4,"2026-04-08":10.24,"2026-04-09":10.09,"2026-04-10":10.12,"2026-04-13":10.3,"2026-04-14":10.22,"2026-04-15":10.2,"2026-04-16":10.46,"2026-04-17":10.17,"2026-04-20":10.33,"2026-04-21":10.23,"2026-04-22":10.38,"2026-04-23":10.3,"2026-04-24":10.29,"2026-04-27":10.39,"2026-04-28":10.34,"2026-04-29":10.42,"2026-04-30":10.52,"2026-05-01":10.47,"2026-05-04":10.53,"2026-05-05":10.5,"2026-05-06":10.41,"2026-05-07":10.34,"2026-05-08":10.41,"2026-05-11":10.54,"2026-05-12":10.64,"2026-05-13":10.54,"2026-05-14":10.46,"2026-05-15":10.46,"2026-05-19":10.37,"2026-05-20":10.37,"2026-05-21":10.31,"2026-05-22":10.31,"2026-05-25":10.18}},"performance":{"F":{"mtd":"0.54%","3m":"12.45%","6m":"45.52%","ytd":"31.57%","1y":"134.03%","3y":"56.89%","4y":"44.76%","5y":"50.04%","7y":"34.25%","10y":"20.25%","incep":"4.99%","start":"2006-06-22","as_of":"2026-04-30"},"A":{"mtd":"0.45%","3m":"12.15%","6m":"44.72%","ytd":"31.09%","1y":"131.45%","3y":"55.16%","4y":"43.17%","5y":"48.39%","7y":"32.75%","10y":"18.93%","incep":"4.23%","start":"2006-06-22","as_of":"2026-04-30"},"L":{"mtd":"0.50%","3m":"12.33%","6m":"45.19%","ytd":"31.37%","1y":"132.98%","3y":"56.19%","4y":"44.12%","5y":"49.38%","7y":"33.64%","10y":"19.82%","incep":"5.79%","start":"2007-07-26","as_of":"2026-04-30"}},"performance_yearly":{"F":{"2006":"15.92%","2007":"19.77%","2008":"-58.94%","2009":"57.20%","2010":"55.29%","2011":"-33.94%","2012":"-19.57%","2013":"-14.38%","2014":"-22.82%","2015":"-29.78%","2016":"41.94%","2017":"-8.66%","2018":"-32.98%","2019":"8.70%","2020":"-7.95%","2021":"37.05%","2022":"63.26%","2023":"-2.89%","2024":"63.94%","2025":"88.23%","2026":"27.41%"},"A":{"2006":"14.75%","2007":"21.77%","2008":"-58.30%","2009":"56.44%","2010":"55.25%","2011":"-34.51%","2012":"-20.32%","2013":"-15.19%","2014":"-23.58%","2015":"-30.47%","2016":"40.60%","2017":"-9.62%","2018":"-33.72%","2019":"7.49%","2020":"-8.96%","2021":"35.38%","2022":"61.50%","2023":"-3.97%","2024":"62.13%","2025":"86.16%","2026":"26.85%"},"L":{"2007":"4.58%","2008":"-50.22%","2009":"74.24%","2010":"70.49%","2011":"-32.33%","2012":"-20.19%","2013":"-14.28%","2014":"-22.78%","2015":"-29.76%","2016":"42.01%","2017":"-8.65%","2018":"-33.17%","2019":"8.21%","2020":"-8.35%","2021":"36.28%","2022":"62.57%","2023":"-3.33%","2024":"63.21%","2025":"87.39%","2026":"27.18%"}},"performance_quarterly":null,"performance_monthly":{"F":{"2006":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"4.67%","Aug":"1.66%","Sep":"-5.30%","Oct":"10.55%","Nov":"2.84%","Dec":"1.19%","YTD":"15.92%"},"2007":{"Jan":"5.31%","Feb":"4.78%","Mar":"2.53%","Apr":"2.58%","May":"3.93%","Jun":"1.36%","Jul":"2.58%","Aug":"-11.77%","Sep":"8.67%","Oct":"7.73%","Nov":"-9.61%","Dec":"2.28%","YTD":"19.77%"},"2008":{"Jan":"-5.97%","Feb":"9.49%","Mar":"-6.37%","Apr":"-0.48%","May":"8.19%","Jun":"0.82%","Jul":"-14.83%","Aug":"-2.97%","Sep":"-22.94%","Oct":"-36.55%","Nov":"-3.49%","Dec":"0.64%","YTD":"-58.94%"},"2009":{"Jan":"-2.61%","Feb":"-1.65%","Mar":"10.17%","Apr":"1.07%","May":"13.63%","Jun":"1.74%","Jul":"1.82%","Aug":"1.18%","Sep":"16.13%","Oct":"-1.07%","Nov":"5.47%","Dec":"2.13%","YTD":"57.20%"},"2010":{"Jan":"0.19%","Feb":"5.20%","Mar":"5.18%","Apr":"0.83%","May":"-9.23%","Jun":"-3.49%","Jul":"6.40%","Aug":"2.44%","Sep":"14.18%","Oct":"7.96%","Nov":"10.86%","Dec":"6.47%","YTD":"55.29%"},"2011":{"Jan":"-3.11%","Feb":"2.95%","Mar":"-6.01%","Apr":"0.69%","May":"-5.49%","Jun":"-8.63%","Jul":"5.73%","Aug":"-8.81%","Sep":"-17.94%","Oct":"12.16%","Nov":"-3.16%","Dec":"-5.71%","YTD":"-33.94%"},"2012":{"Jan":"9.06%","Feb":"4.08%","Mar":"-10.67%","Apr":"-9.26%","May":"-14.15%","Jun":"-6.43%","Jul":"0.78%","Aug":"6.47%","Sep":"8.40%","Oct":"-1.75%","Nov":"-4.95%","Dec":"0.17%","YTD":"-19.57%"},"2013":{"Jan":"-0.01%","Feb":"-5.19%","Mar":"-3.19%","Apr":"-8.24%","May":"-4.10%","Jun":"-2.90%","Jul":"2.36%","Aug":"-0.47%","Sep":"1.23%","Oct":"3.98%","Nov":"0.25%","Dec":"1.55%","YTD":"-14.38%"},"2014":{"Jan":"0.27%","Feb":"3.62%","Mar":"1.92%","Apr":"7.01%","May":"0.20%","Jun":"5.52%","Jul":"-4.49%","Aug":"3.07%","Sep":"-10.61%","Oct":"-10.60%","Nov":"-13.35%","Dec":"-5.51%","YTD":"-22.82%"},"2015":{"Jan":"-1.54%","Feb":"2.78%","Mar":"-1.89%","Apr":"4.27%","May":"-4.00%","Jun":"-5.56%","Jul":"-12.69%","Aug":"-2.54%","Sep":"-7.37%","Oct":"5.29%","Nov":"-2.60%","Dec":"-7.43%","YTD":"-29.78%"},"2016":{"Jan":"-4.03%","Feb":"3.24%","Mar":"8.87%","Apr":"12.44%","May":"2.41%","Jun":"2.58%","Jul":"1.36%","Aug":"1.51%","Sep":"2.30%","Oct":"-1.35%","Nov":"1.96%","Dec":"5.21%","YTD":"41.94%"},"2017":{"Jan":"-2.23%","Feb":"-2.63%","Mar":"-2.76%","Apr":"-3.42%","May":"-3.48%","Jun":"-3.14%","Jul":"1.44%","Aug":"-2.80%","Sep":"4.27%","Oct":"2.07%","Nov":"1.17%","Dec":"2.94%","YTD":"-8.66%"},"2018":{"Jan":"-5.15%","Feb":"-9.51%","Mar":"-2.72%","Apr":"11.16%","May":"0.55%","Jun":"-0.33%","Jul":"-1.58%","Aug":"-5.53%","Sep":"1.18%","Oct":"-11.06%","Nov":"-7.04%","Dec":"-7.36%","YTD":"-32.98%"},"2019":{"Jan":"6.68%","Feb":"3.16%","Mar":"1.21%","Apr":"0.79%","May":"-8.29%","Jun":"3.69%","Jul":"-1.95%","Aug":"-7.62%","Sep":"0.63%","Oct":"-5.60%","Nov":"5.01%","Dec":"12.70%","YTD":"8.70%"},"2020":{"Jan":"-9.45%","Feb":"-12.56%","Mar":"-35.73%","Apr":"30.59%","May":"8.02%","Jun":"0.68%","Jul":"7.23%","Aug":"3.81%","Sep":"-7.92%","Oct":"-0.96%","Nov":"16.76%","Dec":"7.47%","YTD":"-7.95%"},"2021":{"Jan":"1.77%","Feb":"9.34%","Mar":"1.35%","Apr":"2.89%","May":"6.95%","Jun":"1.16%","Jul":"-3.29%","Aug":"-0.76%","Sep":"6.85%","Oct":"6.63%","Nov":"-3.48%","Dec":"3.43%","YTD":"37.05%"},"2022":{"Jan":"5.84%","Feb":"12.51%","Mar":"11.18%","Apr":"10.60%","May":"11.51%","Jun":"-13.99%","Jul":"12.89%","Aug":"5.44%","Sep":"-5.52%","Oct":"12.21%","Nov":"1.00%","Dec":"-8.79%","YTD":"63.26%"},"2023":{"Jan":"3.50%","Feb":"-3.27%","Mar":"0.44%","Apr":"1.25%","May":"-7.64%","Jun":"5.62%","Jul":"7.17%","Aug":"-0.43%","Sep":"-0.17%","Oct":"1.20%","Nov":"-4.78%","Dec":"-4.77%","YTD":"-2.89%"},"2024":{"Jan":"3.88%","Feb":"3.43%","Mar":"9.21%","Apr":"9.19%","May":"-3.33%","Jun":"-5.63%","Jul":"9.46%","Aug":"1.96%","Sep":"-3.96%","Oct":"6.88%","Nov":"25.02%","Dec":"-2.07%","YTD":"63.94%"},"2025":{"Jan":"2.37%","Feb":"-2.70%","Mar":"4.11%","Apr":"2.05%","May":"6.03%","Jun":"10.93%","Jul":"-2.50%","Aug":"19.58%","Sep":"12.40%","Oct":"4.34%","Nov":"5.21%","Dec":"5.13%","YTD":"88.23%"},"2026":{"Jan":"17.00%","Feb":"16.29%","Mar":"-3.82%","Apr":"0.54%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.57%"}},"A":{"2006":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.55%","Jul":"4.33%","Aug":"1.65%","Sep":"-5.32%","Oct":"10.62%","Nov":"2.69%","Dec":"1.16%","YTD":"14.75%"},"2007":{"Jan":"5.20%","Feb":"5.71%","Mar":"2.84%","Apr":"2.81%","May":"3.92%","Jun":"1.32%","Jul":"2.88%","Aug":"-11.61%","Sep":"8.57%","Oct":"7.65%","Nov":"-9.43%","Dec":"2.19%","YTD":"21.77%"},"2008":{"Jan":"-5.73%","Feb":"9.36%","Mar":"-6.26%","Apr":"-0.45%","May":"7.89%","Jun":"0.81%","Jul":"-14.60%","Aug":"-2.93%","Sep":"-22.67%","Oct":"-35.99%","Nov":"-3.48%","Dec":"0.63%","YTD":"-58.30%"},"2009":{"Jan":"-2.60%","Feb":"-2.25%","Mar":"10.12%","Apr":"1.06%","May":"13.58%","Jun":"1.74%","Jul":"1.86%","Aug":"1.22%","Sep":"16.31%","Oct":"-1.07%","Nov":"5.47%","Dec":"2.12%","YTD":"56.44%"},"2010":{"Jan":"0.16%","Feb":"5.08%","Mar":"5.20%","Apr":"0.95%","May":"-9.25%","Jun":"-3.50%","Jul":"6.42%","Aug":"2.41%","Sep":"14.20%","Oct":"8.04%","Nov":"10.80%","Dec":"6.45%","YTD":"55.25%"},"2011":{"Jan":"-3.07%","Feb":"2.87%","Mar":"-6.12%","Apr":"0.57%","May":"-5.57%","Jun":"-8.70%","Jul":"5.65%","Aug":"-8.90%","Sep":"-18.01%","Oct":"12.17%","Nov":"-3.24%","Dec":"-5.79%","YTD":"-34.51%"},"2012":{"Jan":"8.97%","Feb":"4.00%","Mar":"-10.75%","Apr":"-9.36%","May":"-14.22%","Jun":"-6.51%","Jul":"0.69%","Aug":"6.39%","Sep":"8.32%","Oct":"-1.75%","Nov":"-5.03%","Dec":"0.09%","YTD":"-20.32%"},"2013":{"Jan":"-0.10%","Feb":"-5.26%","Mar":"-3.27%","Apr":"-8.33%","May":"-4.18%","Jun":"-2.97%","Jul":"2.27%","Aug":"-0.55%","Sep":"1.15%","Oct":"3.95%","Nov":"0.18%","Dec":"1.46%","YTD":"-15.19%"},"2014":{"Jan":"0.18%","Feb":"3.54%","Mar":"1.83%","Apr":"6.92%","May":"0.12%","Jun":"5.43%","Jul":"-4.54%","Aug":"2.99%","Sep":"-10.69%","Oct":"-10.70%","Nov":"-13.42%","Dec":"-5.59%","YTD":"-23.58%"},"2015":{"Jan":"-1.63%","Feb":"2.70%","Mar":"-1.98%","Apr":"4.20%","May":"-4.08%","Jun":"-5.65%","Jul":"-12.78%","Aug":"-2.62%","Sep":"-7.45%","Oct":"5.21%","Nov":"-2.66%","Dec":"-7.51%","YTD":"-30.47%"},"2016":{"Jan":"-4.11%","Feb":"3.15%","Mar":"8.78%","Apr":"12.38%","May":"2.32%","Jun":"2.50%","Jul":"1.29%","Aug":"1.41%","Sep":"2.22%","Oct":"-1.41%","Nov":"1.87%","Dec":"5.12%","YTD":"40.60%"},"2017":{"Jan":"-2.31%","Feb":"-2.68%","Mar":"-2.87%","Apr":"-3.51%","May":"-3.58%","Jun":"-3.23%","Jul":"1.35%","Aug":"-2.89%","Sep":"4.18%","Oct":"1.99%","Nov":"1.08%","Dec":"2.85%","YTD":"-9.62%"},"2018":{"Jan":"-5.25%","Feb":"-9.58%","Mar":"-2.80%","Apr":"11.07%","May":"0.46%","Jun":"-0.42%","Jul":"-1.68%","Aug":"-5.62%","Sep":"1.09%","Oct":"-11.15%","Nov":"-7.12%","Dec":"-7.46%","YTD":"-33.72%"},"2019":{"Jan":"6.58%","Feb":"3.08%","Mar":"1.12%","Apr":"0.68%","May":"-8.38%","Jun":"3.60%","Jul":"-2.05%","Aug":"-7.70%","Sep":"0.53%","Oct":"-5.69%","Nov":"4.92%","Dec":"12.58%","YTD":"7.49%"},"2020":{"Jan":"-9.53%","Feb":"-12.64%","Mar":"-35.79%","Apr":"30.47%","May":"7.92%","Jun":"0.58%","Jul":"7.13%","Aug":"3.71%","Sep":"-8.01%","Oct":"-1.05%","Nov":"16.65%","Dec":"7.37%","YTD":"-8.96%"},"2021":{"Jan":"1.56%","Feb":"9.25%","Mar":"1.25%","Apr":"2.80%","May":"6.85%","Jun":"1.06%","Jul":"-3.37%","Aug":"-0.85%","Sep":"6.75%","Oct":"6.53%","Nov":"-3.57%","Dec":"3.33%","YTD":"35.38%"},"2022":{"Jan":"5.74%","Feb":"12.41%","Mar":"11.08%","Apr":"10.50%","May":"11.40%","Jun":"-14.07%","Jul":"12.79%","Aug":"5.34%","Sep":"-5.59%","Oct":"12.11%","Nov":"0.91%","Dec":"-8.87%","YTD":"61.50%"},"2023":{"Jan":"3.40%","Feb":"-3.35%","Mar":"0.35%","Apr":"1.15%","May":"-7.73%","Jun":"5.53%","Jul":"7.07%","Aug":"-0.52%","Sep":"-0.25%","Oct":"1.10%","Nov":"-4.86%","Dec":"-4.86%","YTD":"-3.97%"},"2024":{"Jan":"3.78%","Feb":"3.34%","Mar":"9.12%","Apr":"9.08%","May":"-3.42%","Jun":"-5.71%","Jul":"9.35%","Aug":"1.87%","Sep":"-4.05%","Oct":"6.78%","Nov":"24.91%","Dec":"-2.17%","YTD":"62.13%"},"2025":{"Jan":"2.27%","Feb":"-2.78%","Mar":"4.02%","Apr":"1.95%","May":"5.94%","Jun":"10.83%","Jul":"-2.59%","Aug":"19.47%","Sep":"12.29%","Oct":"4.24%","Nov":"5.12%","Dec":"5.02%","YTD":"86.16%"},"2026":{"Jan":"16.89%","Feb":"16.19%","Mar":"-3.91%","Apr":"0.45%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.09%"}},"L":{"2007":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"0.12%","Aug":"2.21%","Sep":"4.61%","Oct":"3.52%","Nov":"-6.74%","Dec":"1.19%","YTD":"4.58%"},"2008":{"Jan":"-6.67%","Feb":"7.62%","Mar":"-7.06%","Apr":"-1.20%","May":"6.21%","Jun":"1.40%","Jul":"-14.95%","Aug":"-5.22%","Sep":"-21.27%","Oct":"-24.57%","Nov":"-2.93%","Dec":"7.84%","YTD":"-50.22%"},"2009":{"Jan":"0.13%","Feb":"-0.57%","Mar":"11.84%","Apr":"1.07%","May":"15.59%","Jun":"1.60%","Jul":"2.61%","Aug":"2.62%","Sep":"14.22%","Oct":"-1.39%","Nov":"7.70%","Dec":"3.21%","YTD":"74.24%"},"2010":{"Jan":"-2.67%","Feb":"5.58%","Mar":"10.57%","Apr":"0.50%","May":"-8.73%","Jun":"-3.36%","Jul":"7.40%","Aug":"1.31%","Sep":"17.70%","Oct":"9.76%","Nov":"10.18%","Dec":"9.30%","YTD":"70.49%"},"2011":{"Jan":"0.24%","Feb":"2.85%","Mar":"-6.12%","Apr":"0.56%","May":"-5.58%","Jun":"-8.72%","Jul":"5.65%","Aug":"-8.90%","Sep":"-18.02%","Oct":"12.17%","Nov":"-3.25%","Dec":"-5.79%","YTD":"-32.33%"},"2012":{"Jan":"8.97%","Feb":"3.99%","Mar":"-10.76%","Apr":"-9.32%","May":"-14.64%","Jun":"-6.08%","Jul":"0.68%","Aug":"6.38%","Sep":"8.32%","Oct":"-1.74%","Nov":"-4.94%","Dec":"0.18%","YTD":"-20.19%"},"2013":{"Jan":"0.00%","Feb":"-5.18%","Mar":"-3.19%","Apr":"-8.17%","May":"-4.09%","Jun":"-2.89%","Jul":"2.37%","Aug":"-0.46%","Sep":"1.24%","Oct":"3.96%","Nov":"0.26%","Dec":"1.56%","YTD":"-14.28%"},"2014":{"Jan":"0.28%","Feb":"3.62%","Mar":"1.93%","Apr":"7.01%","May":"0.21%","Jun":"5.53%","Jul":"-4.46%","Aug":"3.07%","Sep":"-10.60%","Oct":"-10.63%","Nov":"-13.34%","Dec":"-5.50%","YTD":"-22.78%"},"2015":{"Jan":"-1.54%","Feb":"2.78%","Mar":"-1.89%","Apr":"4.27%","May":"-4.00%","Jun":"-5.56%","Jul":"-12.71%","Aug":"-2.53%","Sep":"-7.37%","Oct":"5.29%","Nov":"-2.57%","Dec":"-7.43%","YTD":"-29.76%"},"2016":{"Jan":"-4.03%","Feb":"3.24%","Mar":"8.87%","Apr":"12.46%","May":"2.42%","Jun":"2.59%","Jul":"1.37%","Aug":"1.50%","Sep":"2.31%","Oct":"-1.33%","Nov":"1.96%","Dec":"5.21%","YTD":"42.01%"},"2017":{"Jan":"-2.22%","Feb":"-2.61%","Mar":"-2.76%","Apr":"-3.44%","May":"-3.48%","Jun":"-3.14%","Jul":"1.44%","Aug":"-2.80%","Sep":"4.27%","Oct":"2.06%","Nov":"1.17%","Dec":"2.94%","YTD":"-8.65%"},"2018":{"Jan":"-5.15%","Feb":"-9.51%","Mar":"-2.72%","Apr":"11.17%","May":"0.52%","Jun":"-0.37%","Jul":"-1.62%","Aug":"-5.57%","Sep":"1.14%","Oct":"-11.09%","Nov":"-7.07%","Dec":"-7.40%","YTD":"-33.17%"},"2019":{"Jan":"6.64%","Feb":"3.13%","Mar":"1.17%","Apr":"0.74%","May":"-8.33%","Jun":"3.65%","Jul":"-1.99%","Aug":"-7.65%","Sep":"0.59%","Oct":"-5.64%","Nov":"4.97%","Dec":"12.65%","YTD":"8.21%"},"2020":{"Jan":"-9.48%","Feb":"-12.59%","Mar":"-35.76%","Apr":"30.54%","May":"7.98%","Jun":"0.64%","Jul":"7.19%","Aug":"3.77%","Sep":"-7.96%","Oct":"-1.00%","Nov":"16.71%","Dec":"7.43%","YTD":"-8.35%"},"2021":{"Jan":"1.61%","Feb":"9.30%","Mar":"1.31%","Apr":"2.86%","May":"6.91%","Jun":"1.12%","Jul":"-3.32%","Aug":"-0.79%","Sep":"6.81%","Oct":"6.59%","Nov":"-3.52%","Dec":"3.39%","YTD":"36.28%"},"2022":{"Jan":"5.80%","Feb":"12.47%","Mar":"11.14%","Apr":"10.56%","May":"11.47%","Jun":"-14.02%","Jul":"12.85%","Aug":"5.40%","Sep":"-5.55%","Oct":"12.17%","Nov":"0.96%","Dec":"-8.82%","YTD":"62.57%"},"2023":{"Jan":"3.46%","Feb":"-3.30%","Mar":"0.41%","Apr":"1.20%","May":"-7.67%","Jun":"5.59%","Jul":"7.13%","Aug":"-0.46%","Sep":"-0.20%","Oct":"1.16%","Nov":"-4.81%","Dec":"-4.81%","YTD":"-3.33%"},"2024":{"Jan":"3.84%","Feb":"3.40%","Mar":"9.17%","Apr":"9.15%","May":"-3.36%","Jun":"-5.67%","Jul":"9.41%","Aug":"1.92%","Sep":"-3.99%","Oct":"6.84%","Nov":"24.97%","Dec":"-2.11%","YTD":"63.21%"},"2025":{"Jan":"2.33%","Feb":"-2.73%","Mar":"4.07%","Apr":"2.01%","May":"5.99%","Jun":"10.89%","Jul":"-2.54%","Aug":"19.53%","Sep":"12.35%","Oct":"4.30%","Nov":"5.17%","Dec":"5.08%","YTD":"87.39%"},"2026":{"Jan":"16.96%","Feb":"16.25%","Mar":"-3.86%","Apr":"0.50%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.37%"}}},"distributions":{"F":[{"amount":0.02,"date_ex":null,"date_pay":"2013-09-06","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-10-07","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-01-07","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.7594,"date_ex":null,"date_pay":"2015-01-05","date_rec":"2014-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0540315144},{"amount":0.0088,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0547721257},{"amount":0.0088,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.061823991},{"amount":0.0088,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0664924995},{"amount":0.0088,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0757723212},{"amount":0.0088,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0684899767},{"amount":0.0088,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0663601578},{"amount":0.0088,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0665010222},{"amount":0.0088,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0642821627},{"amount":0.0088,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0723877277},{"amount":0.0088,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0088583745},{"amount":0.0088,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0726729785},{"amount":0.0088,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0810596768},{"amount":0.0088,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0760128928},{"amount":0.0088,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0823337418},{"amount":0.0088,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0816458479},{"amount":0.0088,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0727369344},{"amount":0.0088,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.079309122},{"amount":0.0088,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.082198191},{"amount":0.0088,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.141952652},{"amount":0.0088,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.1188464541},{"amount":0.0088,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.1035474569},{"amount":0.0088,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.1073231867},{"amount":0.0088,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.095976921},{"amount":0.0088,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0664322313},{"amount":0.0088,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0614325695},{"amount":0.0088,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.049097603},{"amount":0.0088,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0431242489},{"amount":0.0088,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0479949885},{"amount":0.0088,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0476591517},{"amount":0.0088,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0406018016},{"amount":0.0088,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0468278605},{"amount":0.0088,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0403341355},{"amount":0.0088,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.039191301},{"amount":0.0088,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0436678218},{"amount":0.0088,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.042799838},{"amount":0.0088,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0441195954},{"amount":0.0088,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0443820318},{"amount":0.0088,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0439305167},{"amount":0.0088,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0462407158},{"amount":0.0088,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0461663111},{"amount":0.0088,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0428960148},{"amount":0.0088,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0430051462},{"amount":0.0088,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2593,"date_ex":null,"date_pay":"2025-12-15","date_rec":"2025-12-12","dvd_type":"Notional","dvd_yield":0},{"amount":0.0088,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.02,"date_ex":null,"date_pay":"2013-09-06","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-10-07","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-01-07","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.7794,"date_ex":null,"date_pay":"2015-01-05","date_rec":"2014-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0591306792},{"amount":0.0088,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0600456371},{"amount":0.0088,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0678379016},{"amount":0.0088,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0730670457},{"amount":0.0088,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.083372842},{"amount":0.0088,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0754954658},{"amount":0.0088,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0732505778},{"amount":0.0088,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0735189832},{"amount":0.0088,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0711723838},{"amount":0.0088,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0802795078},{"amount":0.0088,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0088583745},{"amount":0.0088,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0808466747},{"amount":0.0088,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0903273081},{"amount":0.0088,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.08484418},{"amount":0.0088,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0920553217},{"amount":0.0088,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0915226202},{"amount":0.0088,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0816684405},{"amount":0.0088,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0892162178},{"amount":0.0088,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0925423839},{"amount":0.0088,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.1601084193},{"amount":0.0088,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.13437288},{"amount":0.0088,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.1173361098},{"amount":0.0088,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.1218678348},{"amount":0.0088,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.1092247644},{"amount":0.0088,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0785337441},{"amount":0.0088,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0727531512},{"amount":0.0088,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0583464781},{"amount":0.0088,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0513292579},{"amount":0.0088,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0572257875},{"amount":0.0088,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0569187141},{"amount":0.0088,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0485674482},{"amount":0.0088,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0561126063},{"amount":0.0088,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0484005256},{"amount":0.0088,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0471009243},{"amount":0.0088,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0525642185},{"amount":0.0088,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0516101313},{"amount":0.0088,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0532871484},{"amount":0.0088,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0536989156},{"amount":0.0088,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0532451518},{"amount":0.0088,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.056143675},{"amount":0.0088,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0561540198},{"amount":0.0088,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.052262492},{"amount":0.0088,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0524891},{"amount":0.0088,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2006,"date_ex":null,"date_pay":"2025-12-15","date_rec":"2025-12-12","dvd_type":"Notional","dvd_yield":0},{"amount":0.0088,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"L":[{"amount":0.02,"date_ex":null,"date_pay":"2013-09-06","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-10-07","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-01-07","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.9458,"date_ex":null,"date_pay":"2015-01-05","date_rec":"2014-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0454990051},{"amount":0.0088,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0460734323},{"amount":0.0088,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0520214998},{"amount":0.0088,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0559248765},{"amount":0.0088,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0636907249},{"amount":0.0088,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0575335913},{"amount":0.0088,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0557107088},{"amount":0.0088,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0558011026},{"amount":0.0088,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0539111968},{"amount":0.0088,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.060683332},{"amount":0.0088,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0088583745},{"amount":0.0088,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.060848381},{"amount":0.0088,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0678292172},{"amount":0.0088,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0635580965},{"amount":0.0088,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0687972029},{"amount":0.0088,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0680935564},{"amount":0.0088,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0606239392},{"amount":0.0088,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0660575593},{"amount":0.0088,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.068487485},{"amount":0.0088,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.1181759352},{"amount":0.0088,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0987744463},{"amount":0.0088,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0859478442},{"amount":0.0088,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0889810442},{"amount":0.0088,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0794840103},{"amount":0.0088,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.054192934},{"amount":0.0088,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0500842162},{"amount":0.0088,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0399959333},{"amount":0.0088,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0351193917},{"amount":0.0088,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0390719432},{"amount":0.0088,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0387834228},{"amount":0.0088,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0330319036},{"amount":0.0088,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0380840883},{"amount":0.0088,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0327920025},{"amount":0.0088,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0318530967},{"amount":0.0088,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0354791805},{"amount":0.0088,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0347648535},{"amount":0.0088,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0358241602},{"amount":0.0088,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0360264152},{"amount":0.0088,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0356515771},{"amount":0.0088,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0375127798},{"amount":0.0088,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0374395994},{"amount":0.0088,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0347762316},{"amount":0.0088,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0348548702},{"amount":0.0088,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.3212,"date_ex":null,"date_pay":"2025-12-15","date_rec":"2025-12-12","dvd_type":"Notional","dvd_yield":0},{"amount":0.0088,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0088,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18860,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/REDRGI/brochure/en/Purpose%20Global%20Resource%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18614,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/REDRGI/commentary/en/Purpose%20Global%20Resource%20Fund%20Commentary%202026-04-13.pdf","gated":0,"secure":0,"dt":"2026-04-13","updated":null},"prospectus":{"id":14589,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/REDRGI/prospectus/en/Purpose%20Global%20Resource%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"fund_facts":{"id":18916,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/REDRGI/fund_facts/en/Purpose%20Global%20Resource%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":17715,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/REDRGI/financial_statements/en/Purpose%20Global%20Resource%20Fund%20Financial%20Statements%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"mrfp":{"id":17692,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/REDRGI/mrfp/en/Purpose%20Global%20Resource%20Fund%20MRFP%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"pfic":{"id":18245,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/REDRGI/pfic/en/Purpose%20Global%20Resource%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18702,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/REDRGI/quarterly_portfolio_disclosure/en/Purpose%20Global%20Resource%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-01-31.pdf","gated":0,"secure":0,"dt":"2026-01-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":null,"performance_monthly_updated":"2026-04-30","nav_table":{"F":{"2026-04-13":{"nav":8.33,"adj_nav":8.32,"price":null,"vol":null},"2026-04-14":{"nav":8.26,"adj_nav":8.25,"price":null,"vol":null},"2026-04-15":{"nav":8.24,"adj_nav":8.24,"price":null,"vol":null},"2026-04-16":{"nav":8.45,"adj_nav":8.44,"price":null,"vol":null},"2026-04-17":{"nav":8.22,"adj_nav":8.21,"price":null,"vol":null},"2026-04-20":{"nav":8.35,"adj_nav":8.34,"price":null,"vol":null},"2026-04-21":{"nav":8.27,"adj_nav":8.26,"price":null,"vol":null},"2026-04-22":{"nav":8.39,"adj_nav":8.38,"price":null,"vol":null},"2026-04-23":{"nav":8.33,"adj_nav":8.32,"price":null,"vol":null},"2026-04-24":{"nav":8.32,"adj_nav":8.31,"price":null,"vol":null},"2026-04-27":{"nav":8.4,"adj_nav":8.39,"price":null,"vol":null},"2026-04-28":{"nav":8.35,"adj_nav":8.35,"price":null,"vol":null},"2026-04-29":{"nav":8.42,"adj_nav":8.42,"price":null,"vol":null},"2026-04-30":{"nav":8.49,"adj_nav":8.49,"price":null,"vol":null},"2026-05-01":{"nav":8.46,"adj_nav":8.46,"price":null,"vol":null},"2026-05-04":{"nav":8.51,"adj_nav":8.51,"price":null,"vol":null},"2026-05-05":{"nav":8.48,"adj_nav":8.48,"price":null,"vol":null},"2026-05-06":{"nav":8.41,"adj_nav":8.41,"price":null,"vol":null},"2026-05-07":{"nav":8.35,"adj_nav":8.35,"price":null,"vol":null},"2026-05-08":{"nav":8.41,"adj_nav":8.41,"price":null,"vol":null},"2026-05-11":{"nav":8.51,"adj_nav":8.51,"price":null,"vol":null},"2026-05-12":{"nav":8.59,"adj_nav":8.59,"price":null,"vol":null},"2026-05-13":{"nav":8.52,"adj_nav":8.52,"price":null,"vol":null},"2026-05-14":{"nav":8.45,"adj_nav":8.45,"price":null,"vol":null},"2026-05-15":{"nav":8.44,"adj_nav":8.44,"price":null,"vol":null},"2026-05-19":{"nav":8.37,"adj_nav":8.37,"price":null,"vol":null},"2026-05-20":{"nav":8.38,"adj_nav":8.38,"price":null,"vol":null},"2026-05-21":{"nav":8.33,"adj_nav":8.33,"price":null,"vol":null},"2026-05-22":{"nav":8.33,"adj_nav":8.33,"price":null,"vol":null},"2026-05-25":{"nav":8.22,"adj_nav":8.22,"price":null,"vol":null}},"A":{"2026-04-13":{"nav":6.5,"adj_nav":6.49,"price":null,"vol":null},"2026-04-14":{"nav":6.45,"adj_nav":6.44,"price":null,"vol":null},"2026-04-15":{"nav":6.43,"adj_nav":6.42,"price":null,"vol":null},"2026-04-16":{"nav":6.59,"adj_nav":6.58,"price":null,"vol":null},"2026-04-17":{"nav":6.41,"adj_nav":6.4,"price":null,"vol":null},"2026-04-20":{"nav":6.52,"adj_nav":6.51,"price":null,"vol":null},"2026-04-21":{"nav":6.45,"adj_nav":6.44,"price":null,"vol":null},"2026-04-22":{"nav":6.55,"adj_nav":6.54,"price":null,"vol":null},"2026-04-23":{"nav":6.5,"adj_nav":6.49,"price":null,"vol":null},"2026-04-24":{"nav":6.49,"adj_nav":6.48,"price":null,"vol":null},"2026-04-27":{"nav":6.55,"adj_nav":6.54,"price":null,"vol":null},"2026-04-28":{"nav":6.51,"adj_nav":6.51,"price":null,"vol":null},"2026-04-29":{"nav":6.56,"adj_nav":6.56,"price":null,"vol":null},"2026-04-30":{"nav":6.62,"adj_nav":6.62,"price":null,"vol":null},"2026-05-01":{"nav":6.59,"adj_nav":6.59,"price":null,"vol":null},"2026-05-04":{"nav":6.63,"adj_nav":6.63,"price":null,"vol":null},"2026-05-05":{"nav":6.61,"adj_nav":6.61,"price":null,"vol":null},"2026-05-06":{"nav":6.55,"adj_nav":6.55,"price":null,"vol":null},"2026-05-07":{"nav":6.51,"adj_nav":6.51,"price":null,"vol":null},"2026-05-08":{"nav":6.55,"adj_nav":6.55,"price":null,"vol":null},"2026-05-11":{"nav":6.63,"adj_nav":6.63,"price":null,"vol":null},"2026-05-12":{"nav":6.7,"adj_nav":6.7,"price":null,"vol":null},"2026-05-13":{"nav":6.64,"adj_nav":6.64,"price":null,"vol":null},"2026-05-14":{"nav":6.58,"adj_nav":6.58,"price":null,"vol":null},"2026-05-15":{"nav":6.58,"adj_nav":6.58,"price":null,"vol":null},"2026-05-19":{"nav":6.52,"adj_nav":6.52,"price":null,"vol":null},"2026-05-20":{"nav":6.53,"adj_nav":6.53,"price":null,"vol":null},"2026-05-21":{"nav":6.49,"adj_nav":6.49,"price":null,"vol":null},"2026-05-22":{"nav":6.49,"adj_nav":6.49,"price":null,"vol":null},"2026-05-25":{"nav":6.41,"adj_nav":6.41,"price":null,"vol":null}},"L":{"2026-04-13":{"nav":10.31,"adj_nav":10.3,"price":null,"vol":null},"2026-04-14":{"nav":10.23,"adj_nav":10.22,"price":null,"vol":null},"2026-04-15":{"nav":10.21,"adj_nav":10.2,"price":null,"vol":null},"2026-04-16":{"nav":10.46,"adj_nav":10.46,"price":null,"vol":null},"2026-04-17":{"nav":10.18,"adj_nav":10.17,"price":null,"vol":null},"2026-04-20":{"nav":10.34,"adj_nav":10.33,"price":null,"vol":null},"2026-04-21":{"nav":10.24,"adj_nav":10.23,"price":null,"vol":null},"2026-04-22":{"nav":10.39,"adj_nav":10.38,"price":null,"vol":null},"2026-04-23":{"nav":10.31,"adj_nav":10.3,"price":null,"vol":null},"2026-04-24":{"nav":10.3,"adj_nav":10.29,"price":null,"vol":null},"2026-04-27":{"nav":10.4,"adj_nav":10.39,"price":null,"vol":null},"2026-04-28":{"nav":10.34,"adj_nav":10.34,"price":null,"vol":null},"2026-04-29":{"nav":10.42,"adj_nav":10.42,"price":null,"vol":null},"2026-04-30":{"nav":10.52,"adj_nav":10.52,"price":null,"vol":null},"2026-05-01":{"nav":10.47,"adj_nav":10.47,"price":null,"vol":null},"2026-05-04":{"nav":10.53,"adj_nav":10.53,"price":null,"vol":null},"2026-05-05":{"nav":10.5,"adj_nav":10.5,"price":null,"vol":null},"2026-05-06":{"nav":10.41,"adj_nav":10.41,"price":null,"vol":null},"2026-05-07":{"nav":10.34,"adj_nav":10.34,"price":null,"vol":null},"2026-05-08":{"nav":10.41,"adj_nav":10.41,"price":null,"vol":null},"2026-05-11":{"nav":10.54,"adj_nav":10.54,"price":null,"vol":null},"2026-05-12":{"nav":10.64,"adj_nav":10.64,"price":null,"vol":null},"2026-05-13":{"nav":10.54,"adj_nav":10.54,"price":null,"vol":null},"2026-05-14":{"nav":10.46,"adj_nav":10.46,"price":null,"vol":null},"2026-05-15":{"nav":10.46,"adj_nav":10.46,"price":null,"vol":null},"2026-05-19":{"nav":10.37,"adj_nav":10.37,"price":null,"vol":null},"2026-05-20":{"nav":10.37,"adj_nav":10.37,"price":null,"vol":null},"2026-05-21":{"nav":10.31,"adj_nav":10.31,"price":null,"vol":null},"2026-05-22":{"nav":10.31,"adj_nav":10.31,"price":null,"vol":null},"2026-05-25":{"nav":10.18,"adj_nav":10.18,"price":null,"vol":null}}},"updated":"2026-05-25","is_corporate_class":true,"tax_factors":{"2017":{"F":{"Total Distributions":"0.2004","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2004","Total Cash Distributions":"0.2004","Notional Capital Gains":0}},"2018":{"F":{"Total Distributions":"0.0668","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0668","Total Cash Distributions":"0.0668","Notional Capital Gains":0}},"2019":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"A":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2020":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"A":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2021":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"A":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2022":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2023":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"A":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1056","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2024":{"F":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0797","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0259","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"A":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0797","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0259","Total Cash Distributions":"0.1056","Notional Capital Gains":0},"L":{"Total Distributions":"0.1056","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0797","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0259","Total Cash Distributions":"0.1056","Notional Capital Gains":0}},"2025":{"F":{"Total Distributions":"0.3649","CDN Dividends":"0.0026","Other Income":0,"Capital Gains":"0.3520","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0103","Total Cash Distributions":"0.1056","Notional Capital Gains":"0.2593"},"A":{"Total Distributions":"0.2974","CDN Dividends":"0.0021","Other Income":0,"Capital Gains":"0.2869","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0084","Total Cash Distributions":"0.0968","Notional Capital Gains":"0.2006"},"L":{"Total Distributions":"0.4268","CDN Dividends":"0.0030","Other Income":0,"Capital Gains":"0.4117","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0121","Total Cash Distributions":"0.1056","Notional Capital Gains":"0.3212"}}},"tax_factors_v2":{"2017":{"F":{"total_dist":"0.2004","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2004","total_cash_dist":"0.2004","total_notional_cap_gain_dist":0}},"2018":{"F":{"total_dist":"0.0668","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0668","total_cash_dist":"0.0668","total_notional_cap_gain_dist":0}},"2019":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2020":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2021":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2022":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2023":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2024":{"F":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},"L":{"total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0}},"2025":{"F":{"total_dist":"0.3649","cnd_dividend":"0.0026","other_income":0,"capital_gains":"0.3520","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0103","total_cash_dist":"0.1056","total_notional_cap_gain_dist":"0.2593"},"A":{"total_dist":"0.2974","cnd_dividend":"0.0021","other_income":0,"capital_gains":"0.2869","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0084","total_cash_dist":"0.0968","total_notional_cap_gain_dist":"0.2006"},"L":{"total_dist":"0.4268","cnd_dividend":"0.0030","other_income":0,"capital_gains":"0.4117","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0121","total_cash_dist":"0.1056","total_notional_cap_gain_dist":"0.3212"}}},"has_proxy":false,"fundCode":"REDRGI","urlName":"purpose-global-resource-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"VC9DoqrbTecYz0q3TaftF","type":"Asset","createdAt":"2020-04-15T20:44:10.395Z","updatedAt":"2020-09-01T14:27:04.774Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"locale":"en-CA"},"fields":{"title":"REDRGI Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/VC9DoqrbTecYz0q3TaftF/04dc289a7ac4fbc0b3dde7e2936aa29d/REDRGI.jpg","details":{"size":1712677,"image":{"width":3000,"height":2000}},"fileName":"REDRGI.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hNakAdJHAr395elQ8w749","type":"Entry","createdAt":"2019-10-22T01:08:14.744Z","updatedAt":"2025-11-25T16:48:31.487Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":103,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jeremy Lin, CFA","slug":"jeremy-lin","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/jeremy-lin-56569b22/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YJsMfQcrjixdY9DCPecb7","type":"Asset","createdAt":"2019-10-22T01:07:49.194Z","updatedAt":"2020-09-02T12:57:45.975Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":4,"locale":"en-CA"},"fields":{"title":"Jeremy Lin","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2YJsMfQcrjixdY9DCPecb7/326a6e4133aa3386e88d899446736789/jeremy_lin.png","details":{"size":1349256,"image":{"width":1000,"height":1500}},"fileName":"jeremy_lin.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DNxBc3Da0l6QrILGXb3ds","type":"Asset","createdAt":"2020-02-06T19:04:21.702Z","updatedAt":"2020-02-06T19:04:21.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jeremy","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7DNxBc3Da0l6QrILGXb3ds/e8d08735c0606efde4080ffe00a581a3/jeremy.jpg","details":{"size":141144,"image":{"width":1000,"height":1508}},"fileName":"jeremy.jpg","contentType":"image/jpeg"}}},"description":["What are you most proud of in your career? Taking an entreprenurial approach to progressing my career.","My biggest accomplishment is: performing an Argentine Tango in Buenos Aires.","My fondest memory is: spending a year in Japan during my co-op."],"quote":"My personal definition of success is: achieving a good work/life balance.","bio":"Jeremy has over 14 years of investment management experience and has been with Purpose as a Portfolio Manager for 8 years. He oversees many Purpose credit products with Sandy Liang, the Head of Fixed Income, and has sector specialties including oil & gas, utilities, renewables, and petrochemicals. He holds an MBA from University of Toronto, Rotman School of Management and is currently a CFA charter holder."}}],"fundSubheader":"High-impact equity exposure to global resource companies with a focus on providing capital gain.","fundFeatures":["Diverse portfolio of resource stocks spanning the energy and mining sectors","Active selection process with an emphasis on small-cap and mid-cap stocks"],"outcome":["Growth","Tax Efficiency"],"region":["Global"],"metaTitle":"Purpose Global Resource Fund | Equity Growth | PFC5101","metaDescription":"Generate income through an actively managed portfolio of North American resource-focused stocks spanning energy, materials and utility sectors — Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5XEVuFl2rB3IrzLFGaCIyC","type":"Entry","createdAt":"2020-08-11T19:23:49.281Z","updatedAt":"2026-05-26T09:06:12.980Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2627,"revision":1314,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"REDRGI","yield":"1.28","fee":"0.90%","tickers":["PFC5104","PFC5101","PFC5107"],"etfCode":"","mfCode":"PFC5101","brochure":"https://documents.purposeinvest.com/Docs/REDRGI/brochure/en/Purpose%20Global%20Resource%20Fund%20Brochure%202026-04-30.pdf"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"42zwGDuP2tPzrqZc3M7sp9","type":"Entry","createdAt":"2020-09-30T21:44:53.525Z","updatedAt":"2025-11-25T17:22:24.017Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"REDRGI","Level1":"sector","Level1_2":"geo","Level2":"market_cap","Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"10","Holdings_Columns":["geo","sector","weight"],"pieChartType":"Pie","ESG":true}},"blogPosts":[{"title":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards","slug":"purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards","feature_image":"https://thoughtful.purposeinvest.com/content/images/2026/02/Aplus_Trophy_Img2.jpg","featured":true,"status":"published","updated_at":"2026-02-06T22:39:47.000Z","published_at":"2026-02-06T15:01:05.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REDRGI","slug":"redrgi","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2023-04-28T14:27:52.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-recognized-for-investment-excellence-with-three-fundgrade-a-r-awards/","excerpt":"Purpose Investments has been recognized with three FundGrade A+® Awards for funds demonstrating consistent, risk-adjusted performance, presented by Fundata Canada Inc.","reading_time":4,"feature_image_alt":"Purpose Investments Recognized for Investment Excellence with Three FundGrade A+® Awards"}],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2017","total_dist":"0.2004","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2004","total_cash_dist":"0.2004","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.0668","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0668","total_cash_dist":"0.0668","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.3649","cnd_dividend":"0.0026","other_income":0,"capital_gains":"0.3520","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0103","total_cash_dist":"0.1056","total_notional_cap_gain_dist":"0.2593"}],"A":[{"Series":"A","Year":"2019","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.2974","cnd_dividend":"0.0021","other_income":0,"capital_gains":"0.2869","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0084","total_cash_dist":"0.0968","total_notional_cap_gain_dist":"0.2006"}],"L":[{"Series":"L","Year":"2019","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2020","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2021","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2022","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2023","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1056","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2024","total_dist":"0.1056","cnd_dividend":0,"other_income":0,"capital_gains":"0.0797","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0259","total_cash_dist":"0.1056","total_notional_cap_gain_dist":0},{"Series":"L","Year":"2025","total_dist":"0.4268","cnd_dividend":"0.0030","other_income":0,"capital_gains":"0.4117","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0121","total_cash_dist":"0.1056","total_notional_cap_gain_dist":"0.3212"}]},"calendarReturns":{"F":[{"year":"2006","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"4.67%","Aug":"1.66%","Sep":"-5.30%","Oct":"10.55%","Nov":"2.84%","Dec":"1.19%","YTD":"15.92%"},{"year":"2007","Jan":"5.31%","Feb":"4.78%","Mar":"2.53%","Apr":"2.58%","May":"3.93%","Jun":"1.36%","Jul":"2.58%","Aug":"-11.77%","Sep":"8.67%","Oct":"7.73%","Nov":"-9.61%","Dec":"2.28%","YTD":"19.77%"},{"year":"2008","Jan":"-5.97%","Feb":"9.49%","Mar":"-6.37%","Apr":"-0.48%","May":"8.19%","Jun":"0.82%","Jul":"-14.83%","Aug":"-2.97%","Sep":"-22.94%","Oct":"-36.55%","Nov":"-3.49%","Dec":"0.64%","YTD":"-58.94%"},{"year":"2009","Jan":"-2.61%","Feb":"-1.65%","Mar":"10.17%","Apr":"1.07%","May":"13.63%","Jun":"1.74%","Jul":"1.82%","Aug":"1.18%","Sep":"16.13%","Oct":"-1.07%","Nov":"5.47%","Dec":"2.13%","YTD":"57.20%"},{"year":"2010","Jan":"0.19%","Feb":"5.20%","Mar":"5.18%","Apr":"0.83%","May":"-9.23%","Jun":"-3.49%","Jul":"6.40%","Aug":"2.44%","Sep":"14.18%","Oct":"7.96%","Nov":"10.86%","Dec":"6.47%","YTD":"55.29%"},{"year":"2011","Jan":"-3.11%","Feb":"2.95%","Mar":"-6.01%","Apr":"0.69%","May":"-5.49%","Jun":"-8.63%","Jul":"5.73%","Aug":"-8.81%","Sep":"-17.94%","Oct":"12.16%","Nov":"-3.16%","Dec":"-5.71%","YTD":"-33.94%"},{"year":"2012","Jan":"9.06%","Feb":"4.08%","Mar":"-10.67%","Apr":"-9.26%","May":"-14.15%","Jun":"-6.43%","Jul":"0.78%","Aug":"6.47%","Sep":"8.40%","Oct":"-1.75%","Nov":"-4.95%","Dec":"0.17%","YTD":"-19.57%"},{"year":"2013","Jan":"-0.01%","Feb":"-5.19%","Mar":"-3.19%","Apr":"-8.24%","May":"-4.10%","Jun":"-2.90%","Jul":"2.36%","Aug":"-0.47%","Sep":"1.23%","Oct":"3.98%","Nov":"0.25%","Dec":"1.55%","YTD":"-14.38%"},{"year":"2014","Jan":"0.27%","Feb":"3.62%","Mar":"1.92%","Apr":"7.01%","May":"0.20%","Jun":"5.52%","Jul":"-4.49%","Aug":"3.07%","Sep":"-10.61%","Oct":"-10.60%","Nov":"-13.35%","Dec":"-5.51%","YTD":"-22.82%"},{"year":"2015","Jan":"-1.54%","Feb":"2.78%","Mar":"-1.89%","Apr":"4.27%","May":"-4.00%","Jun":"-5.56%","Jul":"-12.69%","Aug":"-2.54%","Sep":"-7.37%","Oct":"5.29%","Nov":"-2.60%","Dec":"-7.43%","YTD":"-29.78%"},{"year":"2016","Jan":"-4.03%","Feb":"3.24%","Mar":"8.87%","Apr":"12.44%","May":"2.41%","Jun":"2.58%","Jul":"1.36%","Aug":"1.51%","Sep":"2.30%","Oct":"-1.35%","Nov":"1.96%","Dec":"5.21%","YTD":"41.94%"},{"year":"2017","Jan":"-2.23%","Feb":"-2.63%","Mar":"-2.76%","Apr":"-3.42%","May":"-3.48%","Jun":"-3.14%","Jul":"1.44%","Aug":"-2.80%","Sep":"4.27%","Oct":"2.07%","Nov":"1.17%","Dec":"2.94%","YTD":"-8.66%"},{"year":"2018","Jan":"-5.15%","Feb":"-9.51%","Mar":"-2.72%","Apr":"11.16%","May":"0.55%","Jun":"-0.33%","Jul":"-1.58%","Aug":"-5.53%","Sep":"1.18%","Oct":"-11.06%","Nov":"-7.04%","Dec":"-7.36%","YTD":"-32.98%"},{"year":"2019","Jan":"6.68%","Feb":"3.16%","Mar":"1.21%","Apr":"0.79%","May":"-8.29%","Jun":"3.69%","Jul":"-1.95%","Aug":"-7.62%","Sep":"0.63%","Oct":"-5.60%","Nov":"5.01%","Dec":"12.70%","YTD":"8.70%"},{"year":"2020","Jan":"-9.45%","Feb":"-12.56%","Mar":"-35.73%","Apr":"30.59%","May":"8.02%","Jun":"0.68%","Jul":"7.23%","Aug":"3.81%","Sep":"-7.92%","Oct":"-0.96%","Nov":"16.76%","Dec":"7.47%","YTD":"-7.95%"},{"year":"2021","Jan":"1.77%","Feb":"9.34%","Mar":"1.35%","Apr":"2.89%","May":"6.95%","Jun":"1.16%","Jul":"-3.29%","Aug":"-0.76%","Sep":"6.85%","Oct":"6.63%","Nov":"-3.48%","Dec":"3.43%","YTD":"37.05%"},{"year":"2022","Jan":"5.84%","Feb":"12.51%","Mar":"11.18%","Apr":"10.60%","May":"11.51%","Jun":"-13.99%","Jul":"12.89%","Aug":"5.44%","Sep":"-5.52%","Oct":"12.21%","Nov":"1.00%","Dec":"-8.79%","YTD":"63.26%"},{"year":"2023","Jan":"3.50%","Feb":"-3.27%","Mar":"0.44%","Apr":"1.25%","May":"-7.64%","Jun":"5.62%","Jul":"7.17%","Aug":"-0.43%","Sep":"-0.17%","Oct":"1.20%","Nov":"-4.78%","Dec":"-4.77%","YTD":"-2.89%"},{"year":"2024","Jan":"3.88%","Feb":"3.43%","Mar":"9.21%","Apr":"9.19%","May":"-3.33%","Jun":"-5.63%","Jul":"9.46%","Aug":"1.96%","Sep":"-3.96%","Oct":"6.88%","Nov":"25.02%","Dec":"-2.07%","YTD":"63.94%"},{"year":"2025","Jan":"2.37%","Feb":"-2.70%","Mar":"4.11%","Apr":"2.05%","May":"6.03%","Jun":"10.93%","Jul":"-2.50%","Aug":"19.58%","Sep":"12.40%","Oct":"4.34%","Nov":"5.21%","Dec":"5.13%","YTD":"88.23%"},{"year":"2026","Jan":"17.00%","Feb":"16.29%","Mar":"-3.82%","Apr":"0.54%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.57%"}],"A":[{"year":"2006","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.55%","Jul":"4.33%","Aug":"1.65%","Sep":"-5.32%","Oct":"10.62%","Nov":"2.69%","Dec":"1.16%","YTD":"14.75%"},{"year":"2007","Jan":"5.20%","Feb":"5.71%","Mar":"2.84%","Apr":"2.81%","May":"3.92%","Jun":"1.32%","Jul":"2.88%","Aug":"-11.61%","Sep":"8.57%","Oct":"7.65%","Nov":"-9.43%","Dec":"2.19%","YTD":"21.77%"},{"year":"2008","Jan":"-5.73%","Feb":"9.36%","Mar":"-6.26%","Apr":"-0.45%","May":"7.89%","Jun":"0.81%","Jul":"-14.60%","Aug":"-2.93%","Sep":"-22.67%","Oct":"-35.99%","Nov":"-3.48%","Dec":"0.63%","YTD":"-58.30%"},{"year":"2009","Jan":"-2.60%","Feb":"-2.25%","Mar":"10.12%","Apr":"1.06%","May":"13.58%","Jun":"1.74%","Jul":"1.86%","Aug":"1.22%","Sep":"16.31%","Oct":"-1.07%","Nov":"5.47%","Dec":"2.12%","YTD":"56.44%"},{"year":"2010","Jan":"0.16%","Feb":"5.08%","Mar":"5.20%","Apr":"0.95%","May":"-9.25%","Jun":"-3.50%","Jul":"6.42%","Aug":"2.41%","Sep":"14.20%","Oct":"8.04%","Nov":"10.80%","Dec":"6.45%","YTD":"55.25%"},{"year":"2011","Jan":"-3.07%","Feb":"2.87%","Mar":"-6.12%","Apr":"0.57%","May":"-5.57%","Jun":"-8.70%","Jul":"5.65%","Aug":"-8.90%","Sep":"-18.01%","Oct":"12.17%","Nov":"-3.24%","Dec":"-5.79%","YTD":"-34.51%"},{"year":"2012","Jan":"8.97%","Feb":"4.00%","Mar":"-10.75%","Apr":"-9.36%","May":"-14.22%","Jun":"-6.51%","Jul":"0.69%","Aug":"6.39%","Sep":"8.32%","Oct":"-1.75%","Nov":"-5.03%","Dec":"0.09%","YTD":"-20.32%"},{"year":"2013","Jan":"-0.10%","Feb":"-5.26%","Mar":"-3.27%","Apr":"-8.33%","May":"-4.18%","Jun":"-2.97%","Jul":"2.27%","Aug":"-0.55%","Sep":"1.15%","Oct":"3.95%","Nov":"0.18%","Dec":"1.46%","YTD":"-15.19%"},{"year":"2014","Jan":"0.18%","Feb":"3.54%","Mar":"1.83%","Apr":"6.92%","May":"0.12%","Jun":"5.43%","Jul":"-4.54%","Aug":"2.99%","Sep":"-10.69%","Oct":"-10.70%","Nov":"-13.42%","Dec":"-5.59%","YTD":"-23.58%"},{"year":"2015","Jan":"-1.63%","Feb":"2.70%","Mar":"-1.98%","Apr":"4.20%","May":"-4.08%","Jun":"-5.65%","Jul":"-12.78%","Aug":"-2.62%","Sep":"-7.45%","Oct":"5.21%","Nov":"-2.66%","Dec":"-7.51%","YTD":"-30.47%"},{"year":"2016","Jan":"-4.11%","Feb":"3.15%","Mar":"8.78%","Apr":"12.38%","May":"2.32%","Jun":"2.50%","Jul":"1.29%","Aug":"1.41%","Sep":"2.22%","Oct":"-1.41%","Nov":"1.87%","Dec":"5.12%","YTD":"40.60%"},{"year":"2017","Jan":"-2.31%","Feb":"-2.68%","Mar":"-2.87%","Apr":"-3.51%","May":"-3.58%","Jun":"-3.23%","Jul":"1.35%","Aug":"-2.89%","Sep":"4.18%","Oct":"1.99%","Nov":"1.08%","Dec":"2.85%","YTD":"-9.62%"},{"year":"2018","Jan":"-5.25%","Feb":"-9.58%","Mar":"-2.80%","Apr":"11.07%","May":"0.46%","Jun":"-0.42%","Jul":"-1.68%","Aug":"-5.62%","Sep":"1.09%","Oct":"-11.15%","Nov":"-7.12%","Dec":"-7.46%","YTD":"-33.72%"},{"year":"2019","Jan":"6.58%","Feb":"3.08%","Mar":"1.12%","Apr":"0.68%","May":"-8.38%","Jun":"3.60%","Jul":"-2.05%","Aug":"-7.70%","Sep":"0.53%","Oct":"-5.69%","Nov":"4.92%","Dec":"12.58%","YTD":"7.49%"},{"year":"2020","Jan":"-9.53%","Feb":"-12.64%","Mar":"-35.79%","Apr":"30.47%","May":"7.92%","Jun":"0.58%","Jul":"7.13%","Aug":"3.71%","Sep":"-8.01%","Oct":"-1.05%","Nov":"16.65%","Dec":"7.37%","YTD":"-8.96%"},{"year":"2021","Jan":"1.56%","Feb":"9.25%","Mar":"1.25%","Apr":"2.80%","May":"6.85%","Jun":"1.06%","Jul":"-3.37%","Aug":"-0.85%","Sep":"6.75%","Oct":"6.53%","Nov":"-3.57%","Dec":"3.33%","YTD":"35.38%"},{"year":"2022","Jan":"5.74%","Feb":"12.41%","Mar":"11.08%","Apr":"10.50%","May":"11.40%","Jun":"-14.07%","Jul":"12.79%","Aug":"5.34%","Sep":"-5.59%","Oct":"12.11%","Nov":"0.91%","Dec":"-8.87%","YTD":"61.50%"},{"year":"2023","Jan":"3.40%","Feb":"-3.35%","Mar":"0.35%","Apr":"1.15%","May":"-7.73%","Jun":"5.53%","Jul":"7.07%","Aug":"-0.52%","Sep":"-0.25%","Oct":"1.10%","Nov":"-4.86%","Dec":"-4.86%","YTD":"-3.97%"},{"year":"2024","Jan":"3.78%","Feb":"3.34%","Mar":"9.12%","Apr":"9.08%","May":"-3.42%","Jun":"-5.71%","Jul":"9.35%","Aug":"1.87%","Sep":"-4.05%","Oct":"6.78%","Nov":"24.91%","Dec":"-2.17%","YTD":"62.13%"},{"year":"2025","Jan":"2.27%","Feb":"-2.78%","Mar":"4.02%","Apr":"1.95%","May":"5.94%","Jun":"10.83%","Jul":"-2.59%","Aug":"19.47%","Sep":"12.29%","Oct":"4.24%","Nov":"5.12%","Dec":"5.02%","YTD":"86.16%"},{"year":"2026","Jan":"16.89%","Feb":"16.19%","Mar":"-3.91%","Apr":"0.45%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.09%"}],"L":[{"year":"2007","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"0.12%","Aug":"2.21%","Sep":"4.61%","Oct":"3.52%","Nov":"-6.74%","Dec":"1.19%","YTD":"4.58%"},{"year":"2008","Jan":"-6.67%","Feb":"7.62%","Mar":"-7.06%","Apr":"-1.20%","May":"6.21%","Jun":"1.40%","Jul":"-14.95%","Aug":"-5.22%","Sep":"-21.27%","Oct":"-24.57%","Nov":"-2.93%","Dec":"7.84%","YTD":"-50.22%"},{"year":"2009","Jan":"0.13%","Feb":"-0.57%","Mar":"11.84%","Apr":"1.07%","May":"15.59%","Jun":"1.60%","Jul":"2.61%","Aug":"2.62%","Sep":"14.22%","Oct":"-1.39%","Nov":"7.70%","Dec":"3.21%","YTD":"74.24%"},{"year":"2010","Jan":"-2.67%","Feb":"5.58%","Mar":"10.57%","Apr":"0.50%","May":"-8.73%","Jun":"-3.36%","Jul":"7.40%","Aug":"1.31%","Sep":"17.70%","Oct":"9.76%","Nov":"10.18%","Dec":"9.30%","YTD":"70.49%"},{"year":"2011","Jan":"0.24%","Feb":"2.85%","Mar":"-6.12%","Apr":"0.56%","May":"-5.58%","Jun":"-8.72%","Jul":"5.65%","Aug":"-8.90%","Sep":"-18.02%","Oct":"12.17%","Nov":"-3.25%","Dec":"-5.79%","YTD":"-32.33%"},{"year":"2012","Jan":"8.97%","Feb":"3.99%","Mar":"-10.76%","Apr":"-9.32%","May":"-14.64%","Jun":"-6.08%","Jul":"0.68%","Aug":"6.38%","Sep":"8.32%","Oct":"-1.74%","Nov":"-4.94%","Dec":"0.18%","YTD":"-20.19%"},{"year":"2013","Jan":"0.00%","Feb":"-5.18%","Mar":"-3.19%","Apr":"-8.17%","May":"-4.09%","Jun":"-2.89%","Jul":"2.37%","Aug":"-0.46%","Sep":"1.24%","Oct":"3.96%","Nov":"0.26%","Dec":"1.56%","YTD":"-14.28%"},{"year":"2014","Jan":"0.28%","Feb":"3.62%","Mar":"1.93%","Apr":"7.01%","May":"0.21%","Jun":"5.53%","Jul":"-4.46%","Aug":"3.07%","Sep":"-10.60%","Oct":"-10.63%","Nov":"-13.34%","Dec":"-5.50%","YTD":"-22.78%"},{"year":"2015","Jan":"-1.54%","Feb":"2.78%","Mar":"-1.89%","Apr":"4.27%","May":"-4.00%","Jun":"-5.56%","Jul":"-12.71%","Aug":"-2.53%","Sep":"-7.37%","Oct":"5.29%","Nov":"-2.57%","Dec":"-7.43%","YTD":"-29.76%"},{"year":"2016","Jan":"-4.03%","Feb":"3.24%","Mar":"8.87%","Apr":"12.46%","May":"2.42%","Jun":"2.59%","Jul":"1.37%","Aug":"1.50%","Sep":"2.31%","Oct":"-1.33%","Nov":"1.96%","Dec":"5.21%","YTD":"42.01%"},{"year":"2017","Jan":"-2.22%","Feb":"-2.61%","Mar":"-2.76%","Apr":"-3.44%","May":"-3.48%","Jun":"-3.14%","Jul":"1.44%","Aug":"-2.80%","Sep":"4.27%","Oct":"2.06%","Nov":"1.17%","Dec":"2.94%","YTD":"-8.65%"},{"year":"2018","Jan":"-5.15%","Feb":"-9.51%","Mar":"-2.72%","Apr":"11.17%","May":"0.52%","Jun":"-0.37%","Jul":"-1.62%","Aug":"-5.57%","Sep":"1.14%","Oct":"-11.09%","Nov":"-7.07%","Dec":"-7.40%","YTD":"-33.17%"},{"year":"2019","Jan":"6.64%","Feb":"3.13%","Mar":"1.17%","Apr":"0.74%","May":"-8.33%","Jun":"3.65%","Jul":"-1.99%","Aug":"-7.65%","Sep":"0.59%","Oct":"-5.64%","Nov":"4.97%","Dec":"12.65%","YTD":"8.21%"},{"year":"2020","Jan":"-9.48%","Feb":"-12.59%","Mar":"-35.76%","Apr":"30.54%","May":"7.98%","Jun":"0.64%","Jul":"7.19%","Aug":"3.77%","Sep":"-7.96%","Oct":"-1.00%","Nov":"16.71%","Dec":"7.43%","YTD":"-8.35%"},{"year":"2021","Jan":"1.61%","Feb":"9.30%","Mar":"1.31%","Apr":"2.86%","May":"6.91%","Jun":"1.12%","Jul":"-3.32%","Aug":"-0.79%","Sep":"6.81%","Oct":"6.59%","Nov":"-3.52%","Dec":"3.39%","YTD":"36.28%"},{"year":"2022","Jan":"5.80%","Feb":"12.47%","Mar":"11.14%","Apr":"10.56%","May":"11.47%","Jun":"-14.02%","Jul":"12.85%","Aug":"5.40%","Sep":"-5.55%","Oct":"12.17%","Nov":"0.96%","Dec":"-8.82%","YTD":"62.57%"},{"year":"2023","Jan":"3.46%","Feb":"-3.30%","Mar":"0.41%","Apr":"1.20%","May":"-7.67%","Jun":"5.59%","Jul":"7.13%","Aug":"-0.46%","Sep":"-0.20%","Oct":"1.16%","Nov":"-4.81%","Dec":"-4.81%","YTD":"-3.33%"},{"year":"2024","Jan":"3.84%","Feb":"3.40%","Mar":"9.17%","Apr":"9.15%","May":"-3.36%","Jun":"-5.67%","Jul":"9.41%","Aug":"1.92%","Sep":"-3.99%","Oct":"6.84%","Nov":"24.97%","Dec":"-2.11%","YTD":"63.21%"},{"year":"2025","Jan":"2.33%","Feb":"-2.73%","Mar":"4.07%","Apr":"2.01%","May":"5.99%","Jun":"10.89%","Jul":"-2.54%","Aug":"19.53%","Sep":"12.35%","Oct":"4.30%","Nov":"5.17%","Dec":"5.08%","YTD":"87.39%"},{"year":"2026","Jan":"16.96%","Feb":"16.25%","Mar":"-3.86%","Apr":"0.50%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"31.37%"}]},"compoundReturns":[{"series_id":"F","series_name":"F","mtd":"0.54%","3m":"12.45%","6m":"45.52%","ytd":"31.57%","1y":"134.03%","3y":"56.89%","4y":"44.76%","5y":"50.04%","7y":"34.25%","10y":"20.25%","incep":"4.99%","start":"2006-06-22","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"0.45%","3m":"12.15%","6m":"44.72%","ytd":"31.09%","1y":"131.45%","3y":"55.16%","4y":"43.17%","5y":"48.39%","7y":"32.75%","10y":"18.93%","incep":"4.23%","start":"2006-06-22","as_of":"2026-04-30"},{"series_id":"L","series_name":"L","mtd":"0.50%","3m":"12.33%","6m":"45.19%","ytd":"31.37%","1y":"132.98%","3y":"56.19%","4y":"44.12%","5y":"49.38%","7y":"33.64%","10y":"19.82%","incep":"5.79%","start":"2007-07-26","as_of":"2026-04-30"}]}