{"code":"PINV","name":"Purpose Global Innovators Fund","series":{"ETF":{"name":"ETF","code":"PINV","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-04-05","default":true,"filter":null,"nav_updated":"2026-06-22","mer_updated":"2025-10-31","yield_updated":null},"F":{"name":"F","code":"PFC4301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2011-07-11","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"2025-10-31","yield_updated":null},"A":{"name":"A","code":"PFC4304","type":"series","carbon_offset":false,"currency":"CAD","inception":"2011-07-06","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"2025-10-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$41.85"},{"name":"current_yield","val":null},{"name":"aum","val":"$29.2M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"2.51%"},{"name":"fer","val":"2.71%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74641A107"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Dynamic"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$41.39"},{"name":"current_yield","val":null},{"name":"aum","val":"$29.2M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"1.42%"},{"name":"fer","val":"1.62%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$35.70"},{"name":"current_yield","val":null},{"name":"aum","val":"$29.2M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"1.42%"},{"name":"fer","val":"1.62%"},{"name":"ter","val":"0.20%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-19","Level1":{"asset_class":{"Semiconductors":35.74,"Semiconductor Materials & Equipment":16.3,"Technology Hardware, Storage & Peripherals":8.81,"Heavy Electrical Equipment":6.34,"Systems Software":5.65,"Electronic Components":4.61,"Electrical Components & Equipment":4.42,"Application Software":3.69,"Construction & Engineering":3.38,"Communications Equipment":3.17,"Interactive Media & Services":3.02,"Oil & Gas Equipment & Services":1.63,"Broadline Retail":1.31,"Electronic Manufacturing Services":1.29,"Cash or equivalent":0.87},"geo":{"United States":91.05,"Taiwan":4.26,"Netherlands":2.58,"Canada":2.11}},"Level4":{"holdings":[{"name":"Micron Technology Inc","geo":"United States","sector":"Information Technology","weight":"6.43%"},{"name":"Sivers Semiconductors Ab","geo":"United States","sector":"Information Technology","weight":"6.14%"},{"name":"Nebius Group Nv","geo":"United States","sector":"Information Technology","weight":"5.65%"},{"name":"Advanced Micro Devices Inc.","geo":"United States","sector":"Information Technology","weight":"4.50%"},{"name":"Taiwan Semiconductor Manufacturing Company Limited","geo":"Taiwan","sector":"Information Technology","weight":"4.33%"},{"name":"Sandisk Corp/De","geo":"United States","sector":"Information Technology","weight":"3.23%"},{"name":"Marvell Technology Inc","geo":"United States","sector":"Information Technology","weight":"3.06%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"3.02%"},{"name":"Western Digital Corp","geo":"United States","sector":"Information Technology","weight":"2.94%"},{"name":"Coherent Corp","geo":"United States","sector":"Information Technology","weight":"2.69%"},{"name":"Seagate Technology Holdings Plc","geo":"United States","sector":"Information Technology","weight":"2.64%"},{"name":"ASML Holding NV, ADR","geo":"Netherlands","sector":"Information Technology","weight":"2.62%"},{"name":"Vertiv Holdings Llc","geo":"United States","sector":"Industrials","weight":"2.46%"},{"name":"Ge Vernova Inc","geo":"United States","sector":"Industrials","weight":"2.46%"},{"name":"Bloom Energy Corporation","geo":"United States","sector":"Industrials","weight":"2.43%"},{"name":"Terawulf Inc","geo":"United States","sector":"Information Technology","weight":"2.43%"},{"name":"Nvidia Corporation","geo":"United States","sector":"Information Technology","weight":"2.28%"},{"name":"Aehr Test Systems","geo":"United States","sector":"Information Technology","weight":"2.27%"},{"name":"Astera Labs Inc","geo":"United States","sector":"Information Technology","weight":"2.26%"},{"name":"Arm Holdings Plc","geo":"United States","sector":"Consumer Discretionary","weight":"2.17%"},{"name":"8Twelve Financial Technologies Inc.","geo":"Canada","sector":"Financials","weight":"2.14%"},{"name":"Applied Materials Inc.","geo":"United States","sector":"Information Technology","weight":"2.13%"},{"name":"Lam Research Corporation","geo":"United States","sector":"Information Technology","weight":"2.11%"},{"name":"Vicor Corporation","geo":"United States","sector":"Industrials","weight":"1.96%"},{"name":"Corning Inc","geo":"United States","sector":"Information Technology","weight":"1.92%"},{"name":"Applied Optoelectronics Inc.","geo":"United States","sector":"Information Technology","weight":"1.91%"},{"name":"Onto Innovation Inc.","geo":"United States","sector":"Information Technology","weight":"1.81%"},{"name":"Iqe Plc","geo":"United States","sector":"Information Technology","weight":"1.75%"},{"name":"Quanta Services Inc","geo":"United States","sector":"Industrials","weight":"1.73%"},{"name":"Globalfoundries Inc","geo":"United States","sector":"Information Technology","weight":"1.69%"},{"name":"EMCOR Group Inc","geo":"United States","sector":"Industrials","weight":"1.65%"},{"name":"Solaris Energy Infrastructure","geo":"United States","sector":"Energy","weight":"1.63%"},{"name":"Monolithic Power Systems Inc.","geo":"United States","sector":"Information Technology","weight":"1.46%"},{"name":"Siemens Energy Ag","geo":"United States","sector":"Industrials","weight":"1.44%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"1.42%"},{"name":"Amazon.com, Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"1.31%"},{"name":"Soitec","geo":"United States","sector":"Information Technology","weight":"1.31%"},{"name":"Celestica Inc","geo":"United States","sector":"Information Technology","weight":"1.29%"},{"name":"Palantir Technologies Inc","geo":"United States","sector":"Information Technology","weight":"1.27%"},{"name":"Lumentum Holdings Inc.","geo":"United States","sector":"Information Technology","weight":"1.26%"},{"name":"Axt Inc.","geo":"United States","sector":"Information Technology","weight":"1.25%"},{"name":"Camtek Ltd/Israel","geo":"United States","sector":"Industrials","weight":"1.06%"},{"name":"Qyou Media Inc Com","geo":"Canada","sector":"Communication Services","weight":"0.00%"},{"name":"Opera Event Inc. Preferred Stock Series A","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Axion Ventures Inc","geo":"Canada","sector":"Financials","weight":"0.00%"},{"name":"Crumbs Bake Shop Inc","geo":"United States","sector":"Consumer Staples","weight":"0.00%"},{"name":"Qntmpay Inc.","geo":"United States","sector":"Financials","weight":"0.00%"},{"name":"Seal Storage Technology Inc. Preferred Shares, Cl","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Panaxia Pharmaceutical Industries","geo":"International","sector":"Industrials","weight":"0.00%"}]},"holdings_data":null},"returns":{"ETF":{"2018-04-05":20.45,"2018-04-06":20.09,"2018-04-09":19.94,"2018-04-10":20.09,"2018-04-11":19.95,"2018-04-12":20.1,"2018-04-13":20.18,"2018-04-16":20.15,"2018-04-17":20.32,"2018-04-18":20.54,"2018-04-19":20.51,"2018-04-20":20.54,"2018-04-23":20.56,"2018-04-24":20.24,"2018-04-25":20.16,"2018-04-26":20.42,"2018-04-27":20.3,"2018-04-30":20.35,"2018-05-01":20.21,"2018-05-02":20.29,"2018-05-03":20.39,"2018-05-04":20.66,"2018-05-07":20.8,"2018-05-08":20.84,"2018-05-09":20.9,"2018-05-10":20.96,"2018-05-11":20.9,"2018-05-14":20.95,"2018-05-15":20.89,"2018-05-16":20.86,"2018-05-17":20.84,"2018-05-18":20.84,"2018-05-22":20.86,"2018-05-23":20.93,"2018-05-24":20.98,"2018-05-25":21.04,"2018-05-28":21.04,"2018-05-29":20.88,"2018-05-30":20.91,"2018-05-31":20.95,"2018-06-01":21.19,"2018-06-04":21.3,"2018-06-05":21.5,"2018-06-06":21.6,"2018-06-07":21.46,"2018-06-08":21.47,"2018-06-11":21.49,"2018-06-12":21.55,"2018-06-13":21.48,"2018-06-14":21.81,"2018-06-15":21.87,"2018-06-18":21.96,"2018-06-19":21.89,"2018-06-20":22.06,"2018-06-21":21.93,"2018-06-22":21.77,"2018-06-25":21.27,"2018-06-26":21.35,"2018-06-27":21.04,"2018-06-28":21.08,"2018-06-29":20.95,"2018-07-03":21.07,"2018-07-04":21,"2018-07-05":21.12,"2018-07-06":21.2,"2018-07-09":21.34,"2018-07-10":21.37,"2018-07-11":21.37,"2018-07-12":21.63,"2018-07-13":21.57,"2018-07-16":21.42,"2018-07-17":21.64,"2018-07-18":21.61,"2018-07-19":21.62,"2018-07-20":21.36,"2018-07-23":21.42,"2018-07-24":21.3,"2018-07-25":21.32,"2018-07-26":21.29,"2018-07-27":20.92,"2018-07-30":20.53,"2018-07-31":20.62,"2018-08-01":20.56,"2018-08-02":20.72,"2018-08-03":20.54,"2018-08-07":20.71,"2018-08-08":20.67,"2018-08-09":20.88,"2018-08-10":20.93,"2018-08-13":20.71,"2018-08-14":20.67,"2018-08-15":20.43,"2018-08-16":20.54,"2018-08-17":20.43,"2018-08-20":20.52,"2018-08-21":20.62,"2018-08-22":20.72,"2018-08-23":20.81,"2018-08-24":21.09,"2018-08-27":21.25,"2018-08-28":21.21,"2018-08-29":21.28,"2018-08-30":21.33,"2018-08-31":21.45,"2018-09-04":21.58,"2018-09-05":21.16,"2018-09-06":21.01,"2018-09-07":21.1,"2018-09-10":21.32,"2018-09-11":21.44,"2018-09-12":21.34,"2018-09-13":21.33,"2018-09-14":21.47,"2018-09-17":21.2,"2018-09-18":21.35,"2018-09-19":21.2,"2018-09-20":21.38,"2018-09-21":21.32,"2018-09-24":21.39,"2018-09-25":21.52,"2018-09-26":21.5,"2018-09-27":21.62,"2018-09-28":21.51,"2018-10-01":21.33,"2018-10-02":21.12,"2018-10-03":21.25,"2018-10-04":20.93,"2018-10-05":20.75,"2018-10-09":20.42,"2018-10-10":19.58,"2018-10-11":19.5,"2018-10-12":20.03,"2018-10-15":19.8,"2018-10-16":20.31,"2018-10-17":20.22,"2018-10-18":19.88,"2018-10-19":19.68,"2018-10-22":19.78,"2018-10-23":19.58,"2018-10-24":18.62,"2018-10-25":19.09,"2018-10-26":18.71,"2018-10-29":18.28,"2018-10-30":18.5,"2018-10-31":19.03,"2018-11-01":19.23,"2018-11-02":18.99,"2018-11-05":19,"2018-11-06":19.12,"2018-11-07":19.57,"2018-11-08":19.47,"2018-11-09":19.19,"2018-11-12":18.69,"2018-11-13":18.63,"2018-11-14":18.52,"2018-11-15":18.56,"2018-11-16":18.5,"2018-11-19":17.85,"2018-11-20":17.73,"2018-11-21":17.9,"2018-11-22":17.84,"2018-11-23":17.8,"2018-11-26":18.21,"2018-11-27":18.17,"2018-11-28":18.66,"2018-11-29":18.61,"2018-11-30":18.78,"2018-12-03":18.86,"2018-12-04":18.2,"2018-12-05":18.34,"2018-12-06":18.52,"2018-12-07":17.95,"2018-12-10":18.22,"2018-12-11":18.2,"2018-12-12":18.36,"2018-12-13":18.31,"2018-12-14":17.99,"2018-12-17":17.46,"2018-12-18":17.67,"2018-12-19":17.49,"2018-12-20":17.17,"2018-12-21":16.74,"2018-12-24":16.47,"2018-12-27":17.56,"2018-12-28":17.72,"2018-12-31":17.93,"2019-01-02":17.9,"2019-01-03":17.32,"2019-01-04":17.91,"2019-01-07":18.1,"2019-01-08":18.27,"2019-01-09":18.36,"2019-01-10":18.41,"2019-01-11":18.44,"2019-01-14":18.31,"2019-01-15":18.54,"2019-01-16":18.53,"2019-01-17":18.7,"2019-01-18":18.93,"2019-01-21":18.96,"2019-01-22":18.75,"2019-01-23":18.81,"2019-01-24":18.96,"2019-01-25":19.09,"2019-01-28":18.93,"2019-01-29":18.75,"2019-01-30":18.87,"2019-01-31":19.07,"2019-02-01":19.01,"2019-02-04":19.2,"2019-02-05":19.33,"2019-02-06":19.4,"2019-02-07":19.28,"2019-02-08":19.41,"2019-02-11":19.52,"2019-02-12":19.7,"2019-02-13":19.68,"2019-02-14":19.74,"2019-02-15":19.75,"2019-02-19":19.77,"2019-02-20":19.73,"2019-02-21":19.73,"2019-02-22":19.88,"2019-02-25":20.01,"2019-02-26":19.98,"2019-02-27":20.07,"2019-02-28":20.13,"2019-03-01":20.34,"2019-03-04":20.14,"2019-03-05":20.17,"2019-03-06":20.11,"2019-03-07":20,"2019-03-08":19.9,"2019-03-11":20.31,"2019-03-12":20.36,"2019-03-13":20.35,"2019-03-14":20.44,"2019-03-15":20.5,"2019-03-18":20.58,"2019-03-19":20.69,"2019-03-20":20.67,"2019-03-21":20.99,"2019-03-22":20.57,"2019-03-25":20.54,"2019-03-26":20.6,"2019-03-27":20.46,"2019-03-28":20.54,"2019-03-29":20.63,"2019-04-01":20.82,"2019-04-02":20.84,"2019-04-03":20.97,"2019-04-04":20.83,"2019-04-05":20.97,"2019-04-08":20.93,"2019-04-09":20.85,"2019-04-10":21.02,"2019-04-11":21.06,"2019-04-12":21.15,"2019-04-15":21.05,"2019-04-16":21.06,"2019-04-17":20.97,"2019-04-18":21.01,"2019-04-22":21.12,"2019-04-23":21.4,"2019-04-24":21.38,"2019-04-25":21.41,"2019-04-26":21.43,"2019-04-29":21.33,"2019-04-30":21.2,"2019-05-01":21,"2019-05-02":20.92,"2019-05-03":21.15,"2019-05-06":21.07,"2019-05-07":20.77,"2019-05-08":20.84,"2019-05-09":20.75,"2019-05-10":20.78,"2019-05-13":20.22,"2019-05-14":20.47,"2019-05-15":20.56,"2019-05-16":20.84,"2019-05-17":20.67,"2019-05-21":20.6,"2019-05-22":20.61,"2019-05-23":20.28,"2019-05-24":20.3,"2019-05-27":20.27,"2019-05-28":20.28,"2019-05-29":20.15,"2019-05-30":20.15,"2019-05-31":19.86,"2019-06-03":19.45,"2019-06-04":19.79,"2019-06-05":19.93,"2019-06-06":19.98,"2019-06-07":20.27,"2019-06-10":20.35,"2019-06-11":20.34,"2019-06-12":20.36,"2019-06-13":20.38,"2019-06-14":20.28,"2019-06-17":20.34,"2019-06-18":20.56,"2019-06-19":20.63,"2019-06-20":20.79,"2019-06-21":20.72,"2019-06-24":20.6,"2019-06-25":20.27,"2019-06-26":20.26,"2019-06-27":20.36,"2019-06-28":20.42,"2019-07-02":20.68,"2019-07-03":20.79,"2019-07-04":20.77,"2019-07-05":20.73,"2019-07-08":20.55,"2019-07-09":20.75,"2019-07-10":20.79,"2019-07-11":20.78,"2019-07-12":20.76,"2019-07-15":20.79,"2019-07-16":20.67,"2019-07-17":20.56,"2019-07-18":20.54,"2019-07-19":20.43,"2019-07-22":20.52,"2019-07-23":20.61,"2019-07-24":20.8,"2019-07-25":20.77,"2019-07-26":20.93,"2019-07-29":20.72,"2019-07-30":20.68,"2019-07-31":20.51,"2019-08-01":20.38,"2019-08-02":19.94,"2019-08-06":19.58,"2019-08-07":19.66,"2019-08-08":19.99,"2019-08-09":19.76,"2019-08-12":19.55,"2019-08-13":19.74,"2019-08-14":19.23,"2019-08-15":19.27,"2019-08-16":19.54,"2019-08-19":19.75,"2019-08-20":19.67,"2019-08-21":19.86,"2019-08-22":19.8,"2019-08-23":19.49,"2019-08-26":19.67,"2019-08-27":19.62,"2019-08-28":19.51,"2019-08-29":19.74,"2019-08-30":19.71,"2019-09-03":19.59,"2019-09-04":19.74,"2019-09-05":19.87,"2019-09-06":19.65,"2019-09-09":19.26,"2019-09-10":19.2,"2019-09-11":19.26,"2019-09-12":19.41,"2019-09-13":19.34,"2019-09-16":19.54,"2019-09-17":19.7,"2019-09-18":19.74,"2019-09-19":19.83,"2019-09-20":19.83,"2019-09-23":19.66,"2019-09-24":19.27,"2019-09-25":19.3,"2019-09-26":19.3,"2019-09-27":18.9,"2019-09-30":19.05,"2019-10-01":18.8,"2019-10-02":18.6,"2019-10-03":18.95,"2019-10-04":19.15,"2019-10-07":19.13,"2019-10-08":18.79,"2019-10-09":18.93,"2019-10-10":18.89,"2019-10-11":19.06,"2019-10-15":19.22,"2019-10-16":19,"2019-10-17":18.94,"2019-10-18":18.6,"2019-10-21":18.72,"2019-10-22":18.43,"2019-10-23":18.46,"2019-10-24":18.7,"2019-10-25":18.77,"2019-10-28":18.95,"2019-10-29":18.87,"2019-10-30":19.13,"2019-10-31":18.92,"2019-11-01":19.08,"2019-11-04":18.94,"2019-11-05":18.86,"2019-11-06":18.77,"2019-11-07":18.78,"2019-11-08":18.99,"2019-11-11":19,"2019-11-12":19.04,"2019-11-13":19.22,"2019-11-14":19.18,"2019-11-15":19.47,"2019-11-18":19.46,"2019-11-19":19.59,"2019-11-20":19.58,"2019-11-21":19.46,"2019-11-22":19.53,"2019-11-25":19.68,"2019-11-26":19.75,"2019-11-27":19.84,"2019-11-28":19.84,"2019-11-29":19.88,"2019-12-02":19.54,"2019-12-03":19.54,"2019-12-04":19.39,"2019-12-05":19.41,"2019-12-06":19.44,"2019-12-09":19.35,"2019-12-10":19.36,"2019-12-11":19.28,"2019-12-12":19.41,"2019-12-13":19.68,"2019-12-16":19.85,"2019-12-17":19.69,"2019-12-18":19.71,"2019-12-19":19.91,"2019-12-20":20.09,"2019-12-23":20.13,"2019-12-24":20.17,"2019-12-27":20.18,"2019-12-30":20.05,"2019-12-31":20.15,"2020-01-02":20.45,"2020-01-03":20.41,"2020-01-06":20.59,"2020-01-07":20.74,"2020-01-08":20.84,"2020-01-09":21.03,"2020-01-10":21.07,"2020-01-13":21.26,"2020-01-14":21.22,"2020-01-15":21.3,"2020-01-16":21.49,"2020-01-17":21.54,"2020-01-20":21.58,"2020-01-21":21.55,"2020-01-22":21.46,"2020-01-23":21.39,"2020-01-24":21.23,"2020-01-27":21.01,"2020-01-28":21.29,"2020-01-29":21.35,"2020-01-30":21.44,"2020-01-31":21.18,"2020-02-03":21.42,"2020-02-04":21.79,"2020-02-05":21.73,"2020-02-06":21.86,"2020-02-07":21.9,"2020-02-10":22.08,"2020-02-11":22.04,"2020-02-12":22.06,"2020-02-13":22.07,"2020-02-14":22.19,"2020-02-18":22.17,"2020-02-19":22.24,"2020-02-20":22.1,"2020-02-21":21.92,"2020-02-24":21.38,"2020-02-25":20.72,"2020-02-26":20.73,"2020-02-27":20.53,"2020-02-28":20.45,"2020-03-02":20.97,"2020-03-03":20.44,"2020-03-04":21.04,"2020-03-05":20.66,"2020-03-06":20.22,"2020-03-09":19.18,"2020-03-10":19.82,"2020-03-11":19.13,"2020-03-12":17.78,"2020-03-13":18.6,"2020-03-16":17.24,"2020-03-17":18.15,"2020-03-18":17.62,"2020-03-19":17.97,"2020-03-20":17.76,"2020-03-23":18.05,"2020-03-24":18.77,"2020-03-25":18.72,"2020-03-26":19.36,"2020-03-27":18.9,"2020-03-30":19.46,"2020-03-31":19.22,"2020-04-01":18.81,"2020-04-02":18.9,"2020-04-03":18.75,"2020-04-06":19.41,"2020-04-07":19.11,"2020-04-08":19.58,"2020-04-09":19.62,"2020-04-13":19.68,"2020-04-14":20.14,"2020-04-15":20.38,"2020-04-16":20.69,"2020-04-17":20.81,"2020-04-20":20.87,"2020-04-21":20.4,"2020-04-22":20.6,"2020-04-23":20.52,"2020-04-24":20.72,"2020-04-27":21,"2020-04-28":20.68,"2020-04-29":20.91,"2020-04-30":20.56,"2020-05-01":20.4,"2020-05-04":20.68,"2020-05-05":20.83,"2020-05-06":21.3,"2020-05-07":21.92,"2020-05-08":22.22,"2020-05-11":22.57,"2020-05-12":22.38,"2020-05-13":22.17,"2020-05-14":22.13,"2020-05-15":22.44,"2020-05-19":22.55,"2020-05-20":22.78,"2020-05-21":22.66,"2020-05-22":22.9,"2020-05-25":23.02,"2020-05-26":22.68,"2020-05-27":22.66,"2020-05-28":22.74,"2020-05-29":23.07,"2020-06-01":23.02,"2020-06-02":22.92,"2020-06-03":22.93,"2020-06-04":22.73,"2020-06-05":22.89,"2020-06-08":23.11,"2020-06-09":22.96,"2020-06-10":23.16,"2020-06-11":22.33,"2020-06-12":22.45,"2020-06-15":22.72,"2020-06-16":23.05,"2020-06-17":23.23,"2020-06-18":23.31,"2020-06-19":23.24,"2020-06-22":23.45,"2020-06-23":23.46,"2020-06-24":23.09,"2020-06-25":23.37,"2020-06-26":23.11,"2020-06-29":23.08,"2020-06-30":23.37,"2020-07-02":23.74,"2020-07-03":23.74,"2020-07-06":23.95,"2020-07-07":23.94,"2020-07-08":24.19,"2020-07-09":24.3,"2020-07-10":24.24,"2020-07-13":23.5,"2020-07-14":23.68,"2020-07-15":23.68,"2020-07-16":23.5,"2020-07-17":23.62,"2020-07-20":24.14,"2020-07-21":23.91,"2020-07-22":23.97,"2020-07-23":23.55,"2020-07-24":23.41,"2020-07-27":23.67,"2020-07-28":23.48,"2020-07-29":23.91,"2020-07-30":24.07,"2020-07-31":24.1,"2020-08-04":24.56,"2020-08-05":24.69,"2020-08-06":24.71,"2020-08-07":24.36,"2020-08-10":24.14,"2020-08-11":23.77,"2020-08-12":24.09,"2020-08-13":24.19,"2020-08-14":24.25,"2020-08-17":24.5,"2020-08-18":24.67,"2020-08-19":24.6,"2020-08-20":24.71,"2020-08-21":24.6,"2020-08-24":24.55,"2020-08-25":24.84,"2020-08-26":25.54,"2020-08-27":25.42,"2020-08-28":25.6,"2020-08-31":25.71,"2020-09-01":26.44,"2020-09-02":26.56,"2020-09-03":25.47,"2020-09-04":25.03,"2020-09-08":24.56,"2020-09-09":25.13,"2020-09-10":24.96,"2020-09-11":24.67,"2020-09-14":25.3,"2020-09-15":25.78,"2020-09-16":25.75,"2020-09-17":25.74,"2020-09-18":25.91,"2020-09-21":25.98,"2020-09-22":26.28,"2020-09-23":25.7,"2020-09-24":25.66,"2020-09-25":26.29,"2020-09-28":26.59,"2020-09-29":26.56,"2020-09-30":26.57,"2020-10-01":26.94,"2020-10-02":26.62,"2020-10-05":27.16,"2020-10-06":27.06,"2020-10-07":27.37,"2020-10-08":27.27,"2020-10-09":27.56,"2020-10-13":28.11,"2020-10-14":27.83,"2020-10-15":27.81,"2020-10-16":27.9,"2020-10-19":27.67,"2020-10-20":27.37,"2020-10-21":27.04,"2020-10-22":27.13,"2020-10-23":27.26,"2020-10-26":26.9,"2020-10-27":27.02,"2020-10-28":26.39,"2020-10-29":26.48,"2020-10-30":25.59,"2020-11-02":25.46,"2020-11-03":25.82,"2020-11-04":27,"2020-11-05":27.48,"2020-11-06":27.5,"2020-11-09":26.36,"2020-11-10":25.84,"2020-11-11":26.54,"2020-11-12":26.57,"2020-11-13":26.75,"2020-11-16":26.73,"2020-11-17":27.12,"2020-11-18":26.96,"2020-11-19":27.45,"2020-11-20":27.53,"2020-11-23":27.68,"2020-11-24":27.57,"2020-11-25":28.06,"2020-11-26":28.09,"2020-11-27":28.52,"2020-11-30":28.69,"2020-12-01":28.31,"2020-12-02":28.1,"2020-12-03":28.5,"2020-12-04":28.67,"2020-12-07":28.72,"2020-12-08":29.08,"2020-12-09":28.19,"2020-12-10":28.63,"2020-12-11":28.62,"2020-12-14":28.86,"2020-12-15":28.89,"2020-12-16":29.35,"2020-12-17":29.82,"2020-12-18":30.14,"2020-12-21":30.48,"2020-12-22":31.05,"2020-12-23":30.62,"2020-12-24":30.44,"2020-12-29":29.66,"2020-12-30":30.77,"2020-12-31":30.48,"2021-01-04":30.12,"2021-01-05":30.4,"2021-01-06":29.84,"2021-01-07":30.84,"2021-01-08":31.15,"2021-01-11":31.23,"2021-01-12":31.29,"2021-01-13":32.21,"2021-01-14":32.52,"2021-01-15":32.4,"2021-01-18":32.61,"2021-01-19":33.03,"2021-01-20":33.16,"2021-01-21":33.14,"2021-01-22":33.27,"2021-01-25":33.1,"2021-01-26":32.44,"2021-01-27":31.38,"2021-01-28":32.24,"2021-01-29":31.73,"2021-02-01":32.51,"2021-02-02":33.31,"2021-02-03":33.31,"2021-02-04":33.95,"2021-02-05":34.17,"2021-02-08":34.46,"2021-02-09":34.62,"2021-02-10":35.01,"2021-02-11":35.18,"2021-02-12":35.58,"2021-02-16":35.47,"2021-02-17":35.08,"2021-02-18":34.9,"2021-02-19":35.24,"2021-02-22":33.88,"2021-02-23":33.21,"2021-02-24":33.44,"2021-02-25":31.88,"2021-02-26":32.8,"2021-03-01":33.69,"2021-03-02":32.83,"2021-03-03":31.34,"2021-03-04":30.13,"2021-03-05":30.1,"2021-03-08":29.2,"2021-03-09":30.53,"2021-03-10":30.3,"2021-03-11":31.34,"2021-03-12":30.97,"2021-03-15":31.32,"2021-03-16":31.05,"2021-03-17":31.24,"2021-03-18":30.04,"2021-03-19":30.31,"2021-03-22":30.55,"2021-03-23":29.96,"2021-03-24":28.99,"2021-03-25":29.07,"2021-03-26":29.33,"2021-03-29":28.84,"2021-03-30":29.03,"2021-03-31":29.63,"2021-04-01":30.38,"2021-04-05":30.4,"2021-04-06":30.67,"2021-04-07":30.4,"2021-04-08":30.8,"2021-04-09":30.79,"2021-04-12":30.72,"2021-04-13":31.05,"2021-04-14":30.68,"2021-04-15":31.2,"2021-04-16":30.9,"2021-04-19":30.24,"2021-04-20":29.93,"2021-04-21":30.22,"2021-04-22":30.15,"2021-04-23":30.73,"2021-04-26":31.23,"2021-04-27":31.02,"2021-04-28":30.95,"2021-04-29":30.48,"2021-04-30":30.18,"2021-05-03":29.69,"2021-05-04":29.04,"2021-05-05":28.76,"2021-05-06":28.14,"2021-05-07":28.38,"2021-05-10":27.46,"2021-05-11":27.76,"2021-05-12":27.1,"2021-05-13":26.77,"2021-05-14":27.54,"2021-05-17":27.24,"2021-05-18":27.45,"2021-05-19":27.37,"2021-05-20":27.95,"2021-05-21":27.94,"2021-05-25":28.3,"2021-05-26":28.69,"2021-05-27":28.68,"2021-05-28":28.73,"2021-05-31":28.72,"2021-06-01":28.67,"2021-06-02":28.73,"2021-06-03":28.48,"2021-06-04":28.85,"2021-06-07":29.22,"2021-06-08":29.27,"2021-06-09":29.22,"2021-06-10":29.59,"2021-06-11":29.9,"2021-06-14":30.16,"2021-06-15":29.82,"2021-06-16":30,"2021-06-17":30.7,"2021-06-18":30.83,"2021-06-21":30.64,"2021-06-22":30.9,"2021-06-23":30.95,"2021-06-24":31.3,"2021-06-25":31.14,"2021-06-28":31.51,"2021-06-29":31.65,"2021-06-30":31.47,"2021-07-02":31.28,"2021-07-05":31.29,"2021-07-06":31.65,"2021-07-07":31.47,"2021-07-08":31.2,"2021-07-09":31.5,"2021-07-12":31.46,"2021-07-13":31.27,"2021-07-14":30.74,"2021-07-15":30.41,"2021-07-16":30.26,"2021-07-19":30.42,"2021-07-20":30.85,"2021-07-21":31.07,"2021-07-22":31.21,"2021-07-23":31.53,"2021-07-26":31.43,"2021-07-27":31.13,"2021-07-28":31.57,"2021-07-29":31.45,"2021-07-30":31.52,"2021-08-03":31.78,"2021-08-04":32.13,"2021-08-05":32.43,"2021-08-06":32.22,"2021-08-09":32.29,"2021-08-10":31.73,"2021-08-11":31.62,"2021-08-12":31.74,"2021-08-13":31.73,"2021-08-16":31.36,"2021-08-17":30.97,"2021-08-18":30.87,"2021-08-19":30.99,"2021-08-20":31.35,"2021-08-23":31.62,"2021-08-24":31.97,"2021-08-25":32.19,"2021-08-26":32.19,"2021-08-27":32.67,"2021-08-30":32.88,"2021-08-31":32.8,"2021-09-01":32.91,"2021-09-02":32.96,"2021-09-03":33.39,"2021-09-07":33.26,"2021-09-08":33.02,"2021-09-09":32.98,"2021-09-10":32.89,"2021-09-13":32.59,"2021-09-14":32.69,"2021-09-15":32.78,"2021-09-16":33.09,"2021-09-17":33.24,"2021-09-20":32.37,"2021-09-21":32.57,"2021-09-22":33.05,"2021-09-23":33.3,"2021-09-24":33.05,"2021-09-27":32.65,"2021-09-28":31.48,"2021-09-29":31.4,"2021-09-30":31.59,"2021-10-01":31.92,"2021-10-04":30.87,"2021-10-05":31.18,"2021-10-06":31.38,"2021-10-07":31.66,"2021-10-08":31.23,"2021-10-12":31.25,"2021-10-13":31.88,"2021-10-14":32.13,"2021-10-15":32.18,"2021-10-18":32.45,"2021-10-19":32.69,"2021-10-20":32.48,"2021-10-21":32.76,"2021-10-22":32.46,"2021-10-25":32.63,"2021-10-26":32.68,"2021-10-27":32.15,"2021-10-28":32.27,"2021-10-29":32.81,"2021-11-01":32.88,"2021-11-02":33,"2021-11-03":33.09,"2021-11-04":33.66,"2021-11-05":33.49,"2021-11-08":33.96,"2021-11-09":34.2,"2021-11-10":33.43,"2021-11-11":33.8,"2021-11-12":34.27,"2021-11-15":33.89,"2021-11-16":34.29,"2021-11-17":33.95,"2021-11-18":34,"2021-11-19":33.94,"2021-11-22":32.56,"2021-11-23":32.08,"2021-11-24":32.37,"2021-11-25":32.38,"2021-11-26":32.12,"2021-11-29":32.4,"2021-11-30":31.76,"2021-12-01":30.43,"2021-12-02":30.82,"2021-12-03":29.62,"2021-12-06":29.54,"2021-12-07":30.64,"2021-12-08":31.08,"2021-12-09":30.22,"2021-12-10":30.07,"2021-12-13":29.79,"2021-12-14":29.28,"2021-12-15":30.05,"2021-12-16":28.78,"2021-12-17":29.41,"2021-12-20":29.3,"2021-12-21":30.36,"2021-12-22":30.44,"2021-12-23":30.68,"2021-12-24":30.7,"2021-12-29":30.35,"2021-12-30":30.43,"2021-12-31":30.12,"2022-01-04":29.11,"2022-01-05":27.9,"2022-01-06":27.9,"2022-01-07":27.45,"2022-01-10":27.42,"2022-01-11":27.79,"2022-01-12":27.69,"2022-01-13":26.83,"2022-01-14":27.16,"2022-01-17":27.17,"2022-01-18":26.36,"2022-01-19":26.1,"2022-01-20":25.92,"2022-01-21":25.29,"2022-01-24":25.61,"2022-01-25":24.91,"2022-01-26":25.08,"2022-01-27":24.73,"2022-01-28":25.4,"2022-01-31":26.31,"2022-02-01":26.5,"2022-02-02":26.27,"2022-02-03":25.31,"2022-02-04":26.26,"2022-02-07":26.28,"2022-02-08":26.52,"2022-02-09":27.27,"2022-02-10":26.89,"2022-02-11":25.97,"2022-02-14":25.74,"2022-02-15":26.45,"2022-02-16":26.21,"2022-02-17":25.3,"2022-02-18":24.95,"2022-02-22":24.64,"2022-02-23":23.96,"2022-02-24":25.01,"2022-02-25":25.19,"2022-02-28":25.38,"2022-03-01":25.26,"2022-03-02":25.36,"2022-03-03":24.45,"2022-03-04":23.71,"2022-03-07":22.72,"2022-03-08":22.74,"2022-03-09":23.73,"2022-03-10":23.53,"2022-03-11":22.92,"2022-03-14":22.34,"2022-03-15":22.84,"2022-03-16":23.91,"2022-03-17":24.32,"2022-03-18":25.09,"2022-03-21":24.84,"2022-03-22":25.35,"2022-03-23":24.94,"2022-03-24":25.37,"2022-03-25":24.96,"2022-03-28":25.41,"2022-03-29":25.98,"2022-03-30":25.49,"2022-03-31":25.36,"2022-04-01":25.49,"2022-04-04":26,"2022-04-05":25.28,"2022-04-06":24.65,"2022-04-07":24.73,"2022-04-08":24.47,"2022-04-11":24.2,"2022-04-12":24,"2022-04-13":24.43,"2022-04-14":24.1,"2022-04-18":23.77,"2022-04-19":24.1,"2022-04-20":23.77,"2022-04-21":23.27,"2022-04-22":22.98,"2022-04-25":23.3,"2022-04-26":22.69,"2022-04-27":22.75,"2022-04-28":23.24,"2022-04-29":22.39,"2022-05-02":22.71,"2022-05-03":22.55,"2022-05-04":22.87,"2022-05-05":21.89,"2022-05-06":21.37,"2022-05-09":20.28,"2022-05-10":20.44,"2022-05-11":19.65,"2022-05-12":19.79,"2022-05-13":20.62,"2022-05-16":20.18,"2022-05-17":20.5,"2022-05-18":19.78,"2022-05-19":20.07,"2022-05-20":20.25,"2022-05-24":19.75,"2022-05-25":20.11,"2022-05-26":20.5,"2022-05-27":21.01,"2022-05-30":21,"2022-05-31":20.72,"2022-06-01":20.77,"2022-06-02":21.52,"2022-06-03":21.25,"2022-06-06":21.13,"2022-06-07":21.37,"2022-06-08":21.34,"2022-06-09":20.9,"2022-06-10":20.22,"2022-06-13":19.28,"2022-06-14":19.26,"2022-06-15":19.75,"2022-06-16":19.04,"2022-06-17":19.52,"2022-06-20":19.45,"2022-06-21":19.76,"2022-06-22":19.74,"2022-06-23":20.4,"2022-06-24":21.03,"2022-06-27":20.76,"2022-06-28":20.07,"2022-06-29":20.14,"2022-06-30":19.77,"2022-07-04":19.97,"2022-07-05":20.55,"2022-07-06":20.6,"2022-07-07":20.94,"2022-07-08":20.88,"2022-07-11":20.52,"2022-07-12":19.98,"2022-07-13":19.92,"2022-07-14":19.73,"2022-07-15":20.07,"2022-07-18":19.8,"2022-07-19":20.17,"2022-07-20":20.67,"2022-07-21":20.79,"2022-07-22":20.34,"2022-07-25":20.14,"2022-07-26":19.71,"2022-07-27":20.49,"2022-07-28":20.63,"2022-07-29":20.9,"2022-08-02":21.04,"2022-08-03":21.71,"2022-08-04":21.91,"2022-08-05":22.08,"2022-08-08":22.16,"2022-08-09":21.8,"2022-08-10":22.62,"2022-08-11":22.26,"2022-08-12":22.55,"2022-08-15":22.71,"2022-08-16":22.58,"2022-08-17":22.2,"2022-08-18":22.16,"2022-08-19":21.79,"2022-08-22":21.46,"2022-08-23":21.42,"2022-08-24":21.63,"2022-08-25":22.02,"2022-08-26":21.42,"2022-08-29":21.2,"2022-08-30":21.09,"2022-08-31":20.94,"2022-09-01":20.66,"2022-09-02":20.46,"2022-09-06":20.27,"2022-09-07":20.7,"2022-09-08":20.85,"2022-09-09":21.36,"2022-09-12":21.58,"2022-09-13":20.75,"2022-09-14":20.99,"2022-09-15":20.78,"2022-09-16":20.37,"2022-09-19":20.39,"2022-09-20":20.19,"2022-09-21":19.93,"2022-09-22":19.66,"2022-09-23":19.36,"2022-09-26":19.23,"2022-09-27":19.43,"2022-09-28":19.71,"2022-09-29":19.45,"2022-09-30":19.36,"2022-10-03":19.66,"2022-10-04":20.26,"2022-10-05":20.09,"2022-10-06":20.11,"2022-10-07":19.45,"2022-10-11":18.74,"2022-10-12":18.75,"2022-10-13":18.78,"2022-10-14":18.37,"2022-10-17":18.99,"2022-10-18":19.23,"2022-10-19":18.93,"2022-10-20":18.96,"2022-10-21":19.18,"2022-10-24":19.23,"2022-10-25":19.55,"2022-10-26":19.13,"2022-10-27":19.16,"2022-10-28":19.36,"2022-10-31":19.23,"2022-11-01":19.05,"2022-11-02":18.31,"2022-11-03":18.3,"2022-11-04":17.59,"2022-11-07":17.62,"2022-11-08":17.71,"2022-11-09":17.41,"2022-11-10":18.5,"2022-11-11":18.82,"2022-11-14":18.64,"2022-11-15":18.97,"2022-11-16":18.62,"2022-11-17":18.36,"2022-11-18":18.39,"2022-11-21":18.15,"2022-11-22":18.29,"2022-11-23":18.46,"2022-11-24":18.43,"2022-11-25":18.45,"2022-11-28":18.28,"2022-11-29":18.3,"2022-11-30":18.84,"2022-12-01":18.85,"2022-12-02":18.88,"2022-12-05":18.51,"2022-12-06":18.24,"2022-12-07":18.25,"2022-12-08":18.43,"2022-12-09":18.36,"2022-12-12":18.67,"2022-12-13":18.87,"2022-12-14":18.94,"2022-12-15":18.58,"2022-12-16":18.5,"2022-12-19":18.17,"2022-12-20":18.21,"2022-12-21":18.42,"2022-12-22":18.15,"2022-12-23":18.09,"2022-12-28":17.75,"2022-12-29":18.15,"2022-12-30":18.17,"2023-01-03":18.14,"2023-01-04":18.12,"2023-01-05":17.97,"2023-01-06":18.05,"2023-01-09":17.97,"2023-01-10":18.19,"2023-01-11":18.37,"2023-01-12":18.57,"2023-01-13":18.61,"2023-01-16":18.66,"2023-01-17":18.61,"2023-01-18":18.47,"2023-01-19":18.36,"2023-01-20":18.7,"2023-01-23":18.9,"2023-01-24":18.77,"2023-01-25":18.69,"2023-01-26":18.89,"2023-01-27":18.97,"2023-01-30":18.58,"2023-01-31":18.79,"2023-02-01":19.05,"2023-02-02":19.22,"2023-02-03":19,"2023-02-06":18.87,"2023-02-07":19.05,"2023-02-08":18.87,"2023-02-09":18.83,"2023-02-10":18.56,"2023-02-13":18.74,"2023-02-14":18.71,"2023-02-15":18.78,"2023-02-16":18.59,"2023-02-17":18.54,"2023-02-21":18.07,"2023-02-22":18.08,"2023-02-23":18.09,"2023-02-24":17.83,"2023-02-27":17.92,"2023-02-28":17.97,"2023-03-01":18.07,"2023-03-02":18.13,"2023-03-03":18.44,"2023-03-06":18.44,"2023-03-07":18.3,"2023-03-08":18.23,"2023-03-09":17.86,"2023-03-10":17.51,"2023-03-13":17.61,"2023-03-14":17.8,"2023-03-15":17.67,"2023-03-16":17.76,"2023-03-17":17.59,"2023-03-20":17.56,"2023-03-21":17.75,"2023-03-22":17.5,"2023-03-23":17.62,"2023-03-24":17.66,"2023-03-27":17.71,"2023-03-28":17.77,"2023-03-29":17.96,"2023-03-30":17.95,"2023-03-31":18.26,"2023-04-03":18.23,"2023-04-04":18.25,"2023-04-05":18.05,"2023-04-06":18.18,"2023-04-10":18.14,"2023-04-11":18.06,"2023-04-12":18.13,"2023-04-13":18.4,"2023-04-14":18.29,"2023-04-17":18.44,"2023-04-18":18.57,"2023-04-19":18.57,"2023-04-20":18.48,"2023-04-21":18.64,"2023-04-24":18.53,"2023-04-25":18.2,"2023-04-26":18.41,"2023-04-27":18.52,"2023-04-28":18.53,"2023-05-01":18.61,"2023-05-02":18.49,"2023-05-03":18.56,"2023-05-04":18.62,"2023-05-05":18.68,"2023-05-08":18.85,"2023-05-09":18.95,"2023-05-10":19.02,"2023-05-11":18.98,"2023-05-12":19.05,"2023-05-15":19.22,"2023-05-16":19.05,"2023-05-17":19.12,"2023-05-18":19.18,"2023-05-19":19.28,"2023-05-23":19.32,"2023-05-24":19.4,"2023-05-25":19.05,"2023-05-26":19.15,"2023-05-29":19.14,"2023-05-30":19.15,"2023-05-31":19.63,"2023-06-01":19.59,"2023-06-02":19.56,"2023-06-05":19.65,"2023-06-06":19.71,"2023-06-07":19.37,"2023-06-08":19.47,"2023-06-09":19.46,"2023-06-12":19.75,"2023-06-13":19.93,"2023-06-14":19.91,"2023-06-15":20.16,"2023-06-16":19.9,"2023-06-19":19.9,"2023-06-20":19.87,"2023-06-21":19.52,"2023-06-22":19.59,"2023-06-23":19.41,"2023-06-26":19.16,"2023-06-27":19.37,"2023-06-28":19.59,"2023-06-29":19.47,"2023-06-30":19.73,"2023-07-04":19.6,"2023-07-05":19.62,"2023-07-06":19.37,"2023-07-07":19.13,"2023-07-10":19.36,"2023-07-11":19.32,"2023-07-12":19.3,"2023-07-13":19.57,"2023-07-14":19.69,"2023-07-17":19.79,"2023-07-18":19.85,"2023-07-19":19.92,"2023-07-20":19.47,"2023-07-21":19.59,"2023-07-24":19.4,"2023-07-25":19.49,"2023-07-26":19.36,"2023-07-27":19.19,"2023-07-28":19.47,"2023-07-31":19.6,"2023-08-01":19.74,"2023-08-02":19.21,"2023-08-03":19.05,"2023-08-04":19.02,"2023-08-08":18.71,"2023-08-09":18.72,"2023-08-10":18.85,"2023-08-11":18.88,"2023-08-14":18.97,"2023-08-15":18.91,"2023-08-16":18.8,"2023-08-17":18.55,"2023-08-18":18.64,"2023-08-21":18.93,"2023-08-22":18.98,"2023-08-23":19.17,"2023-08-24":18.87,"2023-08-25":19.14,"2023-08-28":19.15,"2023-08-29":19.29,"2023-08-30":19.38,"2023-08-31":19.44,"2023-09-01":19.72,"2023-09-05":19.82,"2023-09-06":19.7,"2023-09-07":19.72,"2023-09-08":19.71,"2023-09-11":19.86,"2023-09-12":19.59,"2023-09-13":19.54,"2023-09-14":19.49,"2023-09-15":19.29,"2023-09-18":19.18,"2023-09-19":19.06,"2023-09-20":18.78,"2023-09-21":18.28,"2023-09-22":18.28,"2023-09-25":18.19,"2023-09-26":18.08,"2023-09-27":18.12,"2023-09-28":18.22,"2023-09-29":18.37,"2023-10-02":18.38,"2023-10-03":18.08,"2023-10-04":18.25,"2023-10-05":18.35,"2023-10-06":18.65,"2023-10-10":18.54,"2023-10-11":18.53,"2023-10-12":18.41,"2023-10-13":18.34,"2023-10-16":18.39,"2023-10-17":18.47,"2023-10-18":18.2,"2023-10-19":18.1,"2023-10-20":17.76,"2023-10-23":17.68,"2023-10-24":17.87,"2023-10-25":17.47,"2023-10-26":17.34,"2023-10-27":17.36,"2023-10-30":17.52,"2023-10-31":17.75,"2023-11-01":17.94,"2023-11-02":17.91,"2023-11-03":18.08,"2023-11-06":18.03,"2023-11-07":18.51,"2023-11-08":18.54,"2023-11-09":18.29,"2023-11-10":18.56,"2023-11-13":18.55,"2023-11-14":18.9,"2023-11-15":18.81,"2023-11-16":18.9,"2023-11-17":18.9,"2023-11-20":19.17,"2023-11-21":19.11,"2023-11-22":19.16,"2023-11-23":19.21,"2023-11-24":19.24,"2023-11-27":19.19,"2023-11-28":19.25,"2023-11-29":19.48,"2023-11-30":19.51,"2023-12-01":19.68,"2023-12-04":19.63,"2023-12-05":19.77,"2023-12-06":19.66,"2023-12-07":19.88,"2023-12-08":19.95,"2023-12-11":20.07,"2023-12-12":20.32,"2023-12-13":20.44,"2023-12-14":20.27,"2023-12-15":20.37,"2023-12-18":20.5,"2023-12-19":20.54,"2023-12-20":20.22,"2023-12-21":20.4,"2023-12-22":20.4,"2023-12-27":20.46,"2023-12-28":20.48,"2023-12-29":20.29,"2024-01-02":19.66,"2024-01-03":19.38,"2024-01-04":19.3,"2024-01-05":19.41,"2024-01-08":19.99,"2024-01-09":20.16,"2024-01-10":20.39,"2024-01-11":20.52,"2024-01-12":20.5,"2024-01-15":20.48,"2024-01-16":20.64,"2024-01-17":20.56,"2024-01-18":20.95,"2024-01-19":21.42,"2024-01-22":21.59,"2024-01-23":21.59,"2024-01-24":21.83,"2024-01-25":21.9,"2024-01-26":21.74,"2024-01-29":22.18,"2024-01-30":22.02,"2024-01-31":21.5,"2024-02-01":21.82,"2024-02-02":22.53,"2024-02-05":22.49,"2024-02-06":22.28,"2024-02-07":22.79,"2024-02-08":22.95,"2024-02-09":23.44,"2024-02-12":23.14,"2024-02-13":22.75,"2024-02-14":23.26,"2024-02-15":23.11,"2024-02-16":22.89,"2024-02-20":22.43,"2024-02-21":21.73,"2024-02-22":22.81,"2024-02-23":22.77,"2024-02-26":22.96,"2024-02-27":22.98,"2024-02-28":22.82,"2024-02-29":22.95,"2024-03-01":23.17,"2024-03-04":23.17,"2024-03-05":22.42,"2024-03-06":23.09,"2024-03-07":23.44,"2024-03-08":22.89,"2024-03-11":22.45,"2024-03-12":22.99,"2024-03-13":22.75,"2024-03-14":22.47,"2024-03-15":22.11,"2024-03-18":22.31,"2024-03-19":22.29,"2024-03-20":22.52,"2024-03-21":22.79,"2024-03-22":22.8,"2024-03-25":22.74,"2024-03-26":22.71,"2024-03-27":22.62,"2024-03-28":22.39,"2024-04-01":22.49,"2024-04-02":22.27,"2024-04-03":22.39,"2024-04-04":21.97,"2024-04-05":22.4,"2024-04-08":22.43,"2024-04-09":22.46,"2024-04-10":22.35,"2024-04-11":22.72,"2024-04-12":22.22,"2024-04-15":21.75,"2024-04-16":21.9,"2024-04-17":21.41,"2024-04-18":21.23,"2024-04-19":20.57,"2024-04-22":20.85,"2024-04-23":21.41,"2024-04-24":21.44,"2024-04-25":21.33,"2024-04-26":21.84,"2024-04-29":21.75,"2024-04-30":21.21,"2024-05-01":21.09,"2024-05-02":21.36,"2024-05-03":21.64,"2024-05-06":22.02,"2024-05-07":21.75,"2024-05-08":21.74,"2024-05-09":21.81,"2024-05-10":21.94,"2024-05-13":21.92,"2024-05-14":22.12,"2024-05-15":22.71,"2024-05-16":22.33,"2024-05-17":22.26,"2024-05-21":22.52,"2024-05-22":22.45,"2024-05-23":22.49,"2024-05-24":22.76,"2024-05-27":22.73,"2024-05-28":22.91,"2024-05-29":22.83,"2024-05-30":22.25,"2024-05-31":21.94,"2024-06-03":21.99,"2024-06-04":21.97,"2024-06-05":22.68,"2024-06-06":22.52,"2024-06-07":22.47,"2024-06-10":22.78,"2024-06-11":22.86,"2024-06-12":23.28,"2024-06-13":23.46,"2024-06-14":23.47,"2024-06-17":23.61,"2024-06-18":23.74,"2024-06-19":23.74,"2024-06-20":23.46,"2024-06-21":23.28,"2024-06-24":22.86,"2024-06-25":23.29,"2024-06-26":23.35,"2024-06-27":23.43,"2024-06-28":23.39,"2024-07-02":23.78,"2024-07-03":24.03,"2024-07-04":24.03,"2024-07-05":24.17,"2024-07-08":24.29,"2024-07-09":24.17,"2024-07-10":24.47,"2024-07-11":23.99,"2024-07-12":24.11,"2024-07-15":24.13,"2024-07-16":24.11,"2024-07-17":22.84,"2024-07-18":22.65,"2024-07-19":22.46,"2024-07-22":22.97,"2024-07-23":23.07,"2024-07-24":21.96,"2024-07-25":21.62,"2024-07-26":21.8,"2024-07-29":21.67,"2024-07-30":21.2,"2024-07-31":22.04,"2024-08-01":21.33,"2024-08-02":20.62,"2024-08-06":20.29,"2024-08-07":20.07,"2024-08-08":20.75,"2024-08-09":20.76,"2024-08-12":20.7,"2024-08-13":21.15,"2024-08-14":21.39,"2024-08-15":21.94,"2024-08-16":21.97,"2024-08-19":22.28,"2024-08-20":22.14,"2024-08-21":22.34,"2024-08-22":21.77,"2024-08-23":22.14,"2024-08-26":21.93,"2024-08-27":21.88,"2024-08-28":21.56,"2024-08-29":21.61,"2024-08-30":21.9,"2024-09-03":21.07,"2024-09-04":20.87,"2024-09-05":20.99,"2024-09-06":20.35,"2024-09-09":20.64,"2024-09-10":20.75,"2024-09-11":21.26,"2024-09-12":21.44,"2024-09-13":21.56,"2024-09-16":21.51,"2024-09-17":21.51,"2024-09-18":21.42,"2024-09-19":22.14,"2024-09-20":22.07,"2024-09-23":22.19,"2024-09-24":22.3,"2024-09-25":22.3,"2024-09-26":22.43,"2024-09-27":22.24,"2024-09-30":22.2,"2024-10-01":21.75,"2024-10-02":21.92,"2024-10-03":21.98,"2024-10-04":22.41,"2024-10-07":22.08,"2024-10-08":22.35,"2024-10-09":22.53,"2024-10-10":22.67,"2024-10-11":22.92,"2024-10-15":22.58,"2024-10-16":22.67,"2024-10-17":22.8,"2024-10-18":22.87,"2024-10-21":22.92,"2024-10-22":22.85,"2024-10-23":22.42,"2024-10-24":22.57,"2024-10-25":22.85,"2024-10-28":22.89,"2024-10-29":23.13,"2024-10-30":23,"2024-10-31":22.35,"2024-11-01":22.45,"2024-11-04":22.24,"2024-11-05":22.72,"2024-11-06":23.39,"2024-11-07":23.83,"2024-11-08":23.7,"2024-11-11":23.75,"2024-11-12":23.77,"2024-11-13":23.87,"2024-11-14":23.77,"2024-11-15":23.19,"2024-11-18":23.31,"2024-11-19":23.98,"2024-11-20":23.88,"2024-11-21":24.91,"2024-11-22":25.1,"2024-11-25":24.91,"2024-11-26":24.96,"2024-11-27":24.72,"2024-11-28":24.71,"2024-11-29":24.9,"2024-12-02":25.01,"2024-12-03":25.23,"2024-12-04":26.27,"2024-12-05":26.08,"2024-12-06":26.36,"2024-12-09":25.69,"2024-12-10":25.07,"2024-12-11":25.46,"2024-12-12":25.35,"2024-12-13":25.16,"2024-12-16":25.41,"2024-12-17":25.17,"2024-12-18":23.95,"2024-12-19":23.79,"2024-12-20":24.17,"2024-12-23":24.14,"2024-12-24":24.45,"2024-12-27":23.94,"2024-12-30":23.62,"2024-12-31":23.42,"2025-01-02":23.9,"2025-01-03":24.5,"2025-01-06":24.87,"2025-01-07":24.22,"2025-01-08":24.25,"2025-01-09":24.22,"2025-01-10":23.94,"2025-01-13":23.56,"2025-01-14":23.78,"2025-01-15":24.26,"2025-01-16":24.36,"2025-01-17":24.72,"2025-01-20":24.67,"2025-01-21":25.15,"2025-01-22":25.6,"2025-01-23":25.69,"2025-01-24":25.53,"2025-01-27":23.47,"2025-01-28":24.99,"2025-01-29":24.72,"2025-01-30":24.38,"2025-01-31":24.6,"2025-02-03":24.49,"2025-02-04":24.74,"2025-02-05":24.85,"2025-02-06":24.82,"2025-02-07":24.82,"2025-02-10":25.26,"2025-02-11":24.97,"2025-02-12":25.17,"2025-02-13":25.22,"2025-02-14":24.97,"2025-02-18":25.07,"2025-02-19":24.74,"2025-02-20":24.36,"2025-02-21":23.4,"2025-02-24":22.8,"2025-02-25":22.42,"2025-02-26":22.88,"2025-02-27":22.12,"2025-02-28":22.48,"2025-03-03":21.61,"2025-03-04":21.76,"2025-03-05":22.06,"2025-03-06":20.73,"2025-03-07":20.58,"2025-03-10":19.34,"2025-03-11":19.77,"2025-03-12":20.23,"2025-03-13":19.62,"2025-03-14":20.25,"2025-03-17":20.39,"2025-03-18":19.97,"2025-03-19":20.4,"2025-03-20":20.38,"2025-03-21":20.44,"2025-03-24":20.98,"2025-03-25":21,"2025-03-26":20.26,"2025-03-27":19.9,"2025-03-28":19.38,"2025-03-31":19.11,"2025-04-01":19.45,"2025-04-02":19.77,"2025-04-03":18.25,"2025-04-04":17.29,"2025-04-07":17.41,"2025-04-08":17.21,"2025-04-09":19.33,"2025-04-10":18.44,"2025-04-11":18.63,"2025-04-14":18.62,"2025-04-15":18.76,"2025-04-16":18.41,"2025-04-17":18.34,"2025-04-21":17.74,"2025-04-22":18.28,"2025-04-23":18.89,"2025-04-24":19.6,"2025-04-25":19.95,"2025-04-28":19.96,"2025-04-29":20.07,"2025-04-30":20.02,"2025-05-01":20.37,"2025-05-02":20.58,"2025-05-05":20.48,"2025-05-06":20.28,"2025-05-07":20.33,"2025-05-08":20.76,"2025-05-09":20.74,"2025-05-12":21.53,"2025-05-13":22.05,"2025-05-14":22.14,"2025-05-15":21.94,"2025-05-16":22.07,"2025-05-20":21.95,"2025-05-21":21.64,"2025-05-22":22.03,"2025-05-23":21.88,"2025-05-26":21.81,"2025-05-27":22.26,"2025-05-28":22.1,"2025-05-29":21.96,"2025-05-30":22.1,"2025-06-02":21.81,"2025-06-03":22.05,"2025-06-04":22.05,"2025-06-05":22.03,"2025-06-06":22.21,"2025-06-09":22.25,"2025-06-10":22.23,"2025-06-11":22.3,"2025-06-12":22.4,"2025-06-13":22.21,"2025-06-16":22.57,"2025-06-17":22.5,"2025-06-18":22.55,"2025-06-19":22.59,"2025-06-20":22.38,"2025-06-23":22.64,"2025-06-24":23.09,"2025-06-25":23.18,"2025-06-26":23.41,"2025-06-27":23.48,"2025-06-30":23.67,"2025-07-02":23.32,"2025-07-03":23.82,"2025-07-04":23.76,"2025-07-07":23.75,"2025-07-08":23.61,"2025-07-09":23.83,"2025-07-10":23.5,"2025-07-11":23.49,"2025-07-14":23.61,"2025-07-15":23.71,"2025-07-16":23.79,"2025-07-17":23.94,"2025-07-18":24.2,"2025-07-21":24.23,"2025-07-22":23.94,"2025-07-23":23.9,"2025-07-24":24.02,"2025-07-25":24.15,"2025-07-28":24.27,"2025-07-29":24.16,"2025-07-30":24.31,"2025-07-31":24.39,"2025-08-01":23.69,"2025-08-05":23.97,"2025-08-06":24.24,"2025-08-07":24.13,"2025-08-08":24.04,"2025-08-11":23.96,"2025-08-12":24.36,"2025-08-13":24.35,"2025-08-14":24.11,"2025-08-15":24.13,"2025-08-18":24.14,"2025-08-19":23.42,"2025-08-20":23.36,"2025-08-21":23.21,"2025-08-22":23.62,"2025-08-25":23.49,"2025-08-26":23.6,"2025-08-27":23.76,"2025-08-28":24.29,"2025-08-29":23.75,"2025-09-02":23.58,"2025-09-03":23.69,"2025-09-04":23.67,"2025-09-05":23.98,"2025-09-08":24.22,"2025-09-09":24.4,"2025-09-10":25.33,"2025-09-11":25.24,"2025-09-12":25.3,"2025-09-15":25.51,"2025-09-16":25.42,"2025-09-17":25.23,"2025-09-18":25.58,"2025-09-19":25.74,"2025-09-22":25.88,"2025-09-23":25.44,"2025-09-24":25.32,"2025-09-25":24.94,"2025-09-26":25.01,"2025-09-29":25.26,"2025-09-30":25.24,"2025-10-01":25.73,"2025-10-02":26.04,"2025-10-03":25.87,"2025-10-06":26.21,"2025-10-07":25.74,"2025-10-08":26.47,"2025-10-09":26.5,"2025-10-10":25.36,"2025-10-14":25.51,"2025-10-15":25.72,"2025-10-16":25.5,"2025-10-17":25.23,"2025-10-20":25.35,"2025-10-21":25.2,"2025-10-22":24.84,"2025-10-23":25.4,"2025-10-24":25.84,"2025-10-27":26.37,"2025-10-28":26.33,"2025-10-29":26.71,"2025-10-30":25.98,"2025-10-31":26.39,"2025-11-03":26.36,"2025-11-04":25.27,"2025-11-05":25.37,"2025-11-06":24.64,"2025-11-07":24.73,"2025-11-10":25.38,"2025-11-11":24.97,"2025-11-12":24.67,"2025-11-13":23.73,"2025-11-14":23.86,"2025-11-17":23.52,"2025-11-18":23.3,"2025-11-19":23.46,"2025-11-20":22.79,"2025-11-21":22.49,"2025-11-24":23.35,"2025-11-25":23.41,"2025-11-26":23.77,"2025-11-27":23.78,"2025-11-28":23.94,"2025-12-01":23.58,"2025-12-02":23.8,"2025-12-03":23.87,"2025-12-04":23.84,"2025-12-05":23.69,"2025-12-08":23.84,"2025-12-09":23.91,"2025-12-10":24.18,"2025-12-11":24.14,"2025-12-12":23.21,"2025-12-15":22.9,"2025-12-16":23.08,"2025-12-17":22.26,"2025-12-18":22.81,"2025-12-19":23.2,"2025-12-22":23.49,"2025-12-23":23.6,"2025-12-24":23.65,"2025-12-29":23.48,"2025-12-30":23.37,"2025-12-31":23.23,"2026-01-02":23.94,"2026-01-05":24.13,"2026-01-06":24.47,"2026-01-07":24.2,"2026-01-08":23.78,"2026-01-09":24.33,"2026-01-12":24.75,"2026-01-13":24.83,"2026-01-14":24.59,"2026-01-15":25.2,"2026-01-16":25.24,"2026-01-19":25.23,"2026-01-20":24.7,"2026-01-21":25.08,"2026-01-22":25.02,"2026-01-23":25.12,"2026-01-26":24.95,"2026-01-27":25.61,"2026-01-28":25.94,"2026-01-29":25.84,"2026-01-30":25.08,"2026-02-02":25.2,"2026-02-03":25.3,"2026-02-04":24.1,"2026-02-05":23.43,"2026-02-06":24.51,"2026-02-09":25.11,"2026-02-10":24.91,"2026-02-11":25.36,"2026-02-12":24.91,"2026-02-13":25.1,"2026-02-17":25.05,"2026-02-18":25.29,"2026-02-19":25.3,"2026-02-20":25.48,"2026-02-23":25.45,"2026-02-24":26.03,"2026-02-25":26.41,"2026-02-26":25.85,"2026-02-27":25.54,"2026-03-02":25.65,"2026-03-03":24.63,"2026-03-04":25.16,"2026-03-05":24.63,"2026-03-06":23.89,"2026-03-09":24.75,"2026-03-10":24.98,"2026-03-11":25.08,"2026-03-12":24.62,"2026-03-13":24.53,"2026-03-16":25.08,"2026-03-17":25.42,"2026-03-18":25.28,"2026-03-19":25.44,"2026-03-20":24.41,"2026-03-23":24.76,"2026-03-24":24.97,"2026-03-25":25.34,"2026-03-26":23.82,"2026-03-27":23.45,"2026-03-30":22.45,"2026-03-31":23.65,"2026-04-01":23.85,"2026-04-02":24.13,"2026-04-06":24.16,"2026-04-07":24.49,"2026-04-08":26.02,"2026-04-09":26.46,"2026-04-10":27.15,"2026-04-13":27.87,"2026-04-14":28.46,"2026-04-15":28.51,"2026-04-16":29.06,"2026-04-17":29.39,"2026-04-20":29.87,"2026-04-21":29.66,"2026-04-22":30.68,"2026-04-23":30.22,"2026-04-24":31,"2026-04-27":30.83,"2026-04-28":29.4,"2026-04-29":29.99,"2026-04-30":31.48,"2026-05-01":32.1,"2026-05-04":32.7,"2026-05-05":33.66,"2026-05-06":34.75,"2026-05-07":33.35,"2026-05-08":34.28,"2026-05-11":35.93,"2026-05-12":34.7,"2026-05-13":36.06,"2026-05-14":36.28,"2026-05-15":35.02,"2026-05-19":32.73,"2026-05-20":33.56,"2026-05-21":34.91,"2026-05-22":35.55,"2026-05-25":35.54,"2026-05-26":37.39,"2026-05-27":36.81,"2026-05-28":36.85,"2026-05-29":36.48,"2026-06-01":37.17,"2026-06-02":39.6,"2026-06-03":39.4,"2026-06-04":39.05,"2026-06-05":35.21,"2026-06-08":36.73,"2026-06-09":35.53,"2026-06-10":34.32,"2026-06-11":36.88,"2026-06-12":37.91,"2026-06-15":40.23,"2026-06-16":38.8,"2026-06-17":39.51,"2026-06-18":40.94,"2026-06-19":40.95,"2026-06-22":41.85},"F":{"2011-07-11":10,"2011-07-12":10,"2011-07-13":10,"2011-07-14":10,"2011-07-15":10,"2011-07-18":10,"2011-07-19":10,"2011-07-20":10,"2011-07-21":10,"2011-07-22":10,"2011-07-25":10,"2011-07-26":10,"2011-07-27":10,"2011-07-28":10,"2011-07-29":10,"2011-08-02":10,"2011-08-03":10,"2011-08-04":10,"2011-08-05":10,"2011-08-08":9.93,"2011-08-09":9.93,"2011-08-10":9.96,"2011-08-11":9.69,"2011-08-12":9.75,"2011-08-15":9.77,"2011-08-16":9.76,"2011-08-17":9.77,"2011-08-18":9.65,"2011-08-19":9.57,"2011-08-22":9.51,"2011-08-23":9.45,"2011-08-24":9.47,"2011-08-25":9.43,"2011-08-26":9.38,"2011-08-29":9.43,"2011-08-30":9.43,"2011-08-31":9.67,"2011-09-01":9.78,"2011-09-02":9.72,"2011-09-06":9.73,"2011-09-07":9.81,"2011-09-08":9.71,"2011-09-09":9.67,"2011-09-12":9.6,"2011-09-13":9.6,"2011-09-14":9.56,"2011-09-15":9.63,"2011-09-16":9.55,"2011-09-19":9.42,"2011-09-20":9.49,"2011-09-21":9.41,"2011-09-22":9.25,"2011-09-23":9.26,"2011-09-26":9.27,"2011-09-27":9.27,"2011-09-28":9.19,"2011-09-29":9.16,"2011-09-30":9.14,"2011-10-03":9.05,"2011-10-04":9.03,"2011-10-05":8.96,"2011-10-06":8.96,"2011-10-07":8.84,"2011-10-11":8.9,"2011-10-12":8.9,"2011-10-13":8.86,"2011-10-14":8.85,"2011-10-17":8.91,"2011-10-18":8.87,"2011-10-19":8.79,"2011-10-20":8.84,"2011-10-21":8.83,"2011-10-24":8.96,"2011-10-25":8.89,"2011-10-26":8.92,"2011-10-27":9.03,"2011-10-28":9.04,"2011-10-31":9.91,"2011-11-01":9.79,"2011-11-02":9.85,"2011-11-03":9.82,"2011-11-04":9.93,"2011-11-07":10.03,"2011-11-08":10.13,"2011-11-09":9.93,"2011-11-10":9.83,"2011-11-11":9.86,"2011-11-14":9.8,"2011-11-15":9.66,"2011-11-16":9.5,"2011-11-17":9.38,"2011-11-18":9.44,"2011-11-21":9.3,"2011-11-22":9.32,"2011-11-23":9.2,"2011-11-24":9.11,"2011-11-25":9.07,"2011-11-28":9.11,"2011-11-29":9.15,"2011-11-30":9.23,"2011-12-01":9.15,"2011-12-02":9.16,"2011-12-05":9.17,"2011-12-06":9.09,"2011-12-07":9.04,"2011-12-08":9,"2011-12-09":9.07,"2011-12-12":9.05,"2011-12-13":8.91,"2011-12-14":8.78,"2011-12-15":8.78,"2011-12-16":8.82,"2011-12-19":8.8,"2011-12-20":8.88,"2011-12-21":8.85,"2011-12-22":8.97,"2011-12-23":8.95,"2011-12-28":8.89,"2011-12-29":8.96,"2011-12-30":9.02,"2012-01-03":9.07,"2012-01-04":9.18,"2012-01-05":9.08,"2012-01-06":9.13,"2012-01-09":9.08,"2012-01-10":9.01,"2012-01-11":9,"2012-01-12":9.1,"2012-01-13":9.07,"2012-01-16":9.02,"2012-01-17":9.05,"2012-01-18":9.18,"2012-01-19":9.2,"2012-01-20":9.21,"2012-01-23":9.29,"2012-01-24":9.36,"2012-01-25":9.38,"2012-01-26":9.4,"2012-01-27":9.38,"2012-01-30":9.42,"2012-01-31":9.54,"2012-02-01":9.61,"2012-02-02":9.72,"2012-02-03":9.7,"2012-02-06":9.74,"2012-02-07":9.7,"2012-02-08":9.68,"2012-02-09":9.68,"2012-02-10":9.68,"2012-02-13":9.75,"2012-02-14":9.8,"2012-02-15":9.78,"2012-02-16":9.8,"2012-02-17":9.83,"2012-02-21":9.82,"2012-02-22":9.84,"2012-02-23":9.83,"2012-02-24":9.89,"2012-02-27":9.87,"2012-02-28":9.86,"2012-02-29":9.84,"2012-03-01":9.84,"2012-03-02":9.83,"2012-03-05":9.75,"2012-03-06":9.64,"2012-03-07":9.72,"2012-03-08":9.94,"2012-03-09":10.17,"2012-03-12":10.23,"2012-03-13":10.3,"2012-03-14":10.3,"2012-03-15":10.28,"2012-03-16":10.15,"2012-03-19":10.3,"2012-03-20":10.23,"2012-03-21":10.32,"2012-03-22":10.32,"2012-03-23":10.31,"2012-03-26":10.29,"2012-03-27":10.29,"2012-03-28":10.27,"2012-03-29":10.28,"2012-03-30":10.29,"2012-04-02":10.31,"2012-04-03":10.31,"2012-04-04":10.28,"2012-04-05":10.29,"2012-04-09":10.3,"2012-04-10":10.31,"2012-04-11":10.37,"2012-04-12":10.35,"2012-04-13":10.33,"2012-04-16":10.35,"2012-04-17":10.28,"2012-04-18":10.29,"2012-04-19":10.3,"2012-04-20":10.27,"2012-04-23":10.25,"2012-04-24":10.22,"2012-04-25":10.18,"2012-04-26":10.19,"2012-04-27":10.22,"2012-04-30":10.24,"2012-05-01":10.2,"2012-05-02":10.23,"2012-05-03":10.19,"2012-05-04":10.16,"2012-05-07":10.14,"2012-05-08":10.13,"2012-05-09":10.14,"2012-05-10":10.18,"2012-05-11":10.15,"2012-05-14":10.11,"2012-05-15":10.07,"2012-05-16":10.09,"2012-05-17":10.12,"2012-05-18":10.14,"2012-05-22":10.23,"2012-05-23":10.26,"2012-05-24":10.3,"2012-05-25":10.3,"2012-05-28":10.27,"2012-05-29":10.3,"2012-05-30":10.28,"2012-05-31":10.31,"2012-06-01":10.31,"2012-06-04":10.32,"2012-06-05":10.32,"2012-06-06":10.27,"2012-06-07":10.27,"2012-06-08":10.28,"2012-06-11":10.3,"2012-06-12":10.28,"2012-06-13":10.3,"2012-06-14":10.27,"2012-06-15":10.29,"2012-06-18":10.31,"2012-06-19":10.33,"2012-06-20":10.37,"2012-06-21":10.41,"2012-06-22":10.38,"2012-06-25":10.37,"2012-06-26":10.35,"2012-06-27":10.36,"2012-06-28":10.36,"2012-06-29":10.4,"2012-07-03":10.43,"2012-07-04":10.46,"2012-07-05":10.49,"2012-07-06":10.51,"2012-07-09":10.51,"2012-07-10":10.49,"2012-07-11":10.48,"2012-07-12":10.46,"2012-07-13":10.48,"2012-07-16":10.46,"2012-07-17":10.52,"2012-07-18":10.48,"2012-07-19":10.49,"2012-07-20":10.51,"2012-07-23":10.5,"2012-07-24":10.48,"2012-07-25":10.49,"2012-07-26":10.47,"2012-07-27":10.49,"2012-07-30":10.47,"2012-07-31":10.47,"2012-08-01":10.47,"2012-08-02":10.46,"2012-08-03":10.47,"2012-08-07":10.5,"2012-08-08":10.47,"2012-08-09":10.41,"2012-08-10":10.39,"2012-08-13":10.36,"2012-08-14":10.35,"2012-08-15":10.37,"2012-08-16":10.38,"2012-08-17":10.4,"2012-08-20":10.38,"2012-08-21":10.38,"2012-08-22":10.39,"2012-08-23":10.56,"2012-08-24":10.54,"2012-08-27":10.51,"2012-08-28":10.52,"2012-08-29":10.52,"2012-08-30":10.53,"2012-08-31":10.54,"2012-09-04":10.52,"2012-09-05":10.55,"2012-09-06":10.54,"2012-09-07":10.55,"2012-09-10":10.57,"2012-09-11":10.61,"2012-09-12":10.64,"2012-09-13":10.64,"2012-09-14":10.71,"2012-09-17":10.76,"2012-09-18":10.74,"2012-09-19":10.76,"2012-09-20":10.79,"2012-09-21":10.79,"2012-09-24":10.77,"2012-09-25":10.77,"2012-09-26":10.75,"2012-09-27":10.81,"2012-09-28":10.81,"2012-10-01":10.85,"2012-10-02":10.88,"2012-10-03":10.87,"2012-10-04":10.88,"2012-10-05":10.85,"2012-10-09":10.79,"2012-10-10":10.76,"2012-10-11":10.75,"2012-10-12":10.75,"2012-10-15":10.79,"2012-10-16":10.89,"2012-10-17":10.89,"2012-10-18":10.84,"2012-10-19":10.86,"2012-10-22":10.88,"2012-10-23":10.83,"2012-10-24":10.81,"2012-10-25":10.8,"2012-10-26":10.81,"2012-10-29":10.81,"2012-10-30":10.86,"2012-10-31":10.91,"2012-11-01":10.86,"2012-11-02":10.87,"2012-11-05":10.85,"2012-11-06":10.88,"2012-11-07":10.83,"2012-11-08":10.8,"2012-11-09":10.78,"2012-11-12":10.8,"2012-11-13":10.82,"2012-11-14":10.78,"2012-11-15":10.74,"2012-11-16":10.8,"2012-11-19":10.87,"2012-11-20":10.83,"2012-11-21":10.88,"2012-11-22":10.89,"2012-11-23":10.88,"2012-11-26":10.9,"2012-11-27":10.88,"2012-11-28":10.89,"2012-11-29":10.91,"2012-11-30":10.94,"2012-12-03":10.91,"2012-12-04":10.91,"2012-12-05":10.96,"2012-12-06":10.95,"2012-12-07":10.99,"2012-12-10":11,"2012-12-11":11.02,"2012-12-12":11.07,"2012-12-13":11.05,"2012-12-14":11.03,"2012-12-17":11.03,"2012-12-18":11.05,"2012-12-19":11.06,"2012-12-20":11.07,"2012-12-21":11.07,"2012-12-24":11.11,"2012-12-27":11.13,"2012-12-28":11.09,"2012-12-31":11.14,"2013-01-02":11.18,"2013-01-03":11.21,"2013-01-04":11.26,"2013-01-07":11.24,"2013-01-08":11.23,"2013-01-09":11.23,"2013-01-10":11.27,"2013-01-11":11.28,"2013-01-14":11.25,"2013-01-15":11.25,"2013-01-16":11.26,"2013-01-17":11.29,"2013-01-18":11.26,"2013-01-21":11.24,"2013-01-22":11.31,"2013-01-23":11.38,"2013-01-24":11.44,"2013-01-25":11.51,"2013-01-28":11.55,"2013-01-29":11.59,"2013-01-30":11.57,"2013-01-31":11.56,"2013-02-01":11.62,"2013-02-04":11.59,"2013-02-05":11.63,"2013-02-06":11.63,"2013-02-07":11.69,"2013-02-08":11.72,"2013-02-11":11.74,"2013-02-12":11.73,"2013-02-13":11.73,"2013-02-14":11.76,"2013-02-15":11.8,"2013-02-19":11.81,"2013-02-20":11.75,"2013-02-21":11.73,"2013-02-22":11.76,"2013-02-25":11.75,"2013-02-26":11.75,"2013-02-27":11.82,"2013-02-28":11.88,"2013-03-01":11.9,"2013-03-04":11.95,"2013-03-05":12.03,"2013-03-06":12.07,"2013-03-07":12.09,"2013-03-08":12.07,"2013-03-11":12.07,"2013-03-12":12.06,"2013-03-13":12,"2013-03-14":12.07,"2013-03-15":11.99,"2013-03-18":11.98,"2013-03-19":11.99,"2013-03-20":12.02,"2013-03-21":12.01,"2013-03-22":12.01,"2013-03-25":11.95,"2013-03-26":11.94,"2013-03-27":11.93,"2013-03-28":11.98,"2013-04-01":11.92,"2013-04-02":11.89,"2013-04-03":11.87,"2013-04-04":11.87,"2013-04-05":11.89,"2013-04-08":11.89,"2013-04-09":11.9,"2013-04-10":11.92,"2013-04-11":11.91,"2013-04-12":11.9,"2013-04-15":11.82,"2013-04-16":11.87,"2013-04-17":11.81,"2013-04-18":11.8,"2013-04-19":11.83,"2013-04-22":11.87,"2013-04-23":11.97,"2013-04-24":12.03,"2013-04-25":12.01,"2013-04-26":12.05,"2013-04-29":12.06,"2013-04-30":12.07,"2013-05-01":12.09,"2013-05-02":12.15,"2013-05-03":12.22,"2013-05-06":12.26,"2013-05-07":12.24,"2013-05-08":12.23,"2013-05-09":12.27,"2013-05-10":12.36,"2013-05-13":12.32,"2013-05-14":12.33,"2013-05-15":12.32,"2013-05-16":12.4,"2013-05-17":12.58,"2013-05-21":12.6,"2013-05-22":12.55,"2013-05-23":12.49,"2013-05-24":12.51,"2013-05-27":12.58,"2013-05-28":12.65,"2013-05-29":12.62,"2013-05-30":12.65,"2013-05-31":12.66,"2013-06-03":12.61,"2013-06-04":12.61,"2013-06-05":12.52,"2013-06-06":12.5,"2013-06-07":12.59,"2013-06-10":12.61,"2013-06-11":12.52,"2013-06-12":12.51,"2013-06-13":12.62,"2013-06-14":12.61,"2013-06-17":12.68,"2013-06-18":12.79,"2013-06-19":12.78,"2013-06-20":12.7,"2013-06-21":12.76,"2013-06-24":12.66,"2013-06-25":12.85,"2013-06-26":12.87,"2013-06-27":12.99,"2013-06-28":12.97,"2013-07-02":13.06,"2013-07-03":13.04,"2013-07-04":13.09,"2013-07-05":13.14,"2013-07-08":13.14,"2013-07-09":13.13,"2013-07-10":13.15,"2013-07-11":13.19,"2013-07-12":13.22,"2013-07-15":13.23,"2013-07-16":13.19,"2013-07-17":13.22,"2013-07-18":13.27,"2013-07-19":13.24,"2013-07-22":13.21,"2013-07-23":13.17,"2013-07-24":13.16,"2013-07-25":13.22,"2013-07-26":13.31,"2013-07-29":13.3,"2013-07-30":13.4,"2013-07-31":13.41,"2013-08-01":13.49,"2013-08-02":13.54,"2013-08-06":13.5,"2013-08-07":13.52,"2013-08-08":13.54,"2013-08-09":13.51,"2013-08-12":13.49,"2013-08-13":13.53,"2013-08-14":13.46,"2013-08-15":13.38,"2013-08-16":13.38,"2013-08-19":13.37,"2013-08-20":13.35,"2013-08-21":13.4,"2013-08-22":13.42,"2013-08-23":13.5,"2013-08-26":13.47,"2013-08-27":13.34,"2013-08-28":13.35,"2013-08-29":13.39,"2013-08-30":13.36,"2013-09-03":13.39,"2013-09-04":13.46,"2013-09-05":13.51,"2013-09-06":13.55,"2013-09-09":13.58,"2013-09-10":13.6,"2013-09-11":13.62,"2013-09-12":13.61,"2013-09-13":13.65,"2013-09-16":13.69,"2013-09-17":13.77,"2013-09-18":13.8,"2013-09-19":13.85,"2013-09-20":13.87,"2013-09-23":13.8,"2013-09-24":13.88,"2013-09-25":13.9,"2013-09-26":13.96,"2013-09-27":13.91,"2013-09-30":13.86,"2013-10-01":13.95,"2013-10-02":13.96,"2013-10-03":13.89,"2013-10-04":13.97,"2013-10-07":13.9,"2013-10-08":13.75,"2013-10-09":13.77,"2013-10-10":13.99,"2013-10-11":14.07,"2013-10-15":14.02,"2013-10-16":14.12,"2013-10-17":14.15,"2013-10-18":14.3,"2013-10-21":14.39,"2013-10-22":14.4,"2013-10-23":14.32,"2013-10-24":14.39,"2013-10-25":14.39,"2013-10-28":14.39,"2013-10-29":14.42,"2013-10-30":14.35,"2013-10-31":14.34,"2013-11-01":14.27,"2013-11-04":14.23,"2013-11-05":14.22,"2013-11-06":14.29,"2013-11-07":14.27,"2013-11-08":14.41,"2013-11-11":14.5,"2013-11-12":14.53,"2013-11-13":14.6,"2013-11-14":14.68,"2013-11-15":14.79,"2013-11-18":14.68,"2013-11-19":14.66,"2013-11-20":14.63,"2013-11-21":14.79,"2013-11-22":14.82,"2013-11-25":14.77,"2013-11-26":14.81,"2013-11-27":14.93,"2013-11-28":14.99,"2013-11-29":15.11,"2013-12-02":15.13,"2013-12-03":15.06,"2013-12-04":15.06,"2013-12-05":15.05,"2013-12-06":15.09,"2013-12-09":15.04,"2013-12-10":15.04,"2013-12-11":14.88,"2013-12-12":14.79,"2013-12-13":14.86,"2013-12-16":15.01,"2013-12-17":15.01,"2013-12-18":15.16,"2013-12-19":15.18,"2013-12-20":15.27,"2013-12-23":15.3,"2013-12-24":15.35,"2013-12-27":15.38,"2013-12-30":15.39,"2013-12-31":15.46,"2014-01-02":15.36,"2014-01-03":15.35,"2014-01-06":15.35,"2014-01-07":15.47,"2014-01-08":15.56,"2014-01-09":15.61,"2014-01-10":15.68,"2014-01-13":15.54,"2014-01-14":15.72,"2014-01-15":15.79,"2014-01-16":15.78,"2014-01-17":15.78,"2014-01-20":15.8,"2014-01-21":15.82,"2014-01-22":15.9,"2014-01-23":15.82,"2014-01-24":15.52,"2014-01-27":15.39,"2014-01-28":15.51,"2014-01-29":15.35,"2014-01-30":15.58,"2014-01-31":15.52,"2014-02-03":15.21,"2014-02-04":15.36,"2014-02-05":15.32,"2014-02-06":15.51,"2014-02-07":15.67,"2014-02-10":15.74,"2014-02-11":15.79,"2014-02-12":15.78,"2014-02-13":15.9,"2014-02-14":15.93,"2014-02-18":15.95,"2014-02-19":15.99,"2014-02-20":16.15,"2014-02-21":16.06,"2014-02-24":16.12,"2014-02-25":15.98,"2014-02-26":16.08,"2014-02-27":16.19,"2014-02-28":16.22,"2014-03-03":16.08,"2014-03-04":16.4,"2014-03-05":16.42,"2014-03-06":16.37,"2014-03-07":16.43,"2014-03-10":16.42,"2014-03-11":16.35,"2014-03-12":16.46,"2014-03-13":16.24,"2014-03-14":16.22,"2014-03-17":16.31,"2014-03-18":16.43,"2014-03-19":16.53,"2014-03-20":16.63,"2014-03-21":16.54,"2014-03-24":16.38,"2014-03-25":16.42,"2014-03-26":16.16,"2014-03-27":16.11,"2014-03-28":16.1,"2014-03-31":16.18,"2014-04-01":16.22,"2014-04-02":16.29,"2014-04-03":16.31,"2014-04-04":16.09,"2014-04-07":15.86,"2014-04-08":15.92,"2014-04-09":16.11,"2014-04-10":15.81,"2014-04-11":15.68,"2014-04-14":15.69,"2014-04-15":15.75,"2014-04-16":15.93,"2014-04-17":16.02,"2014-04-21":16.06,"2014-04-22":16.01,"2014-04-23":16,"2014-04-24":16.03,"2014-04-25":15.85,"2014-04-28":15.73,"2014-04-29":15.78,"2014-04-30":15.81,"2014-05-01":15.82,"2014-05-02":15.87,"2014-05-05":16,"2014-05-06":15.83,"2014-05-07":15.87,"2014-05-08":15.89,"2014-05-09":15.85,"2014-05-12":16.03,"2014-05-13":16.02,"2014-05-14":15.95,"2014-05-15":15.78,"2014-05-16":15.77,"2014-05-20":15.82,"2014-05-21":16,"2014-05-22":16.03,"2014-05-23":16.14,"2014-05-26":16.13,"2014-05-27":16.23,"2014-05-28":16.23,"2014-05-29":16.26,"2014-05-30":16.26,"2014-06-02":16.35,"2014-06-03":16.37,"2014-06-04":16.48,"2014-06-05":16.56,"2014-06-06":16.73,"2014-06-09":16.79,"2014-06-10":16.82,"2014-06-11":16.75,"2014-06-12":16.69,"2014-06-13":16.78,"2014-06-16":16.76,"2014-06-17":16.83,"2014-06-18":16.93,"2014-06-19":16.83,"2014-06-20":16.8,"2014-06-23":16.81,"2014-06-24":16.71,"2014-06-25":16.7,"2014-06-26":16.66,"2014-06-27":16.66,"2014-06-30":16.7,"2014-07-02":16.82,"2014-07-03":16.88,"2014-07-04":16.86,"2014-07-07":16.68,"2014-07-08":16.49,"2014-07-09":16.59,"2014-07-10":16.47,"2014-07-11":16.5,"2014-07-14":16.54,"2014-07-15":16.53,"2014-07-16":16.57,"2014-07-17":16.43,"2014-07-18":16.6,"2014-07-21":16.56,"2014-07-22":16.69,"2014-07-23":16.79,"2014-07-24":16.81,"2014-07-25":16.87,"2014-07-28":16.81,"2014-07-29":16.8,"2014-07-30":16.92,"2014-07-31":16.62,"2014-08-01":16.63,"2014-08-05":16.64,"2014-08-06":16.65,"2014-08-07":16.57,"2014-08-08":16.79,"2014-08-11":16.81,"2014-08-12":16.74,"2014-08-13":16.79,"2014-08-14":16.76,"2014-08-15":16.77,"2014-08-18":16.87,"2014-08-19":17.04,"2014-08-20":17.08,"2014-08-21":17.13,"2014-08-22":17.15,"2014-08-25":17.22,"2014-08-26":17.23,"2014-08-27":17.17,"2014-08-28":17.05,"2014-08-29":17.12,"2014-09-02":17.19,"2014-09-03":17.11,"2014-09-04":17.04,"2014-09-05":17.06,"2014-09-08":17.08,"2014-09-09":17.08,"2014-09-10":17.09,"2014-09-11":17.2,"2014-09-12":17.2,"2014-09-15":17.07,"2014-09-16":17.05,"2014-09-17":17,"2014-09-18":17.13,"2014-09-19":17.06,"2014-09-22":16.81,"2014-09-23":16.86,"2014-09-24":17.02,"2014-09-25":16.75,"2014-09-26":16.99,"2014-09-29":16.94,"2014-09-30":16.87,"2014-10-01":16.49,"2014-10-02":16.44,"2014-10-03":16.69,"2014-10-06":16.53,"2014-10-07":16.26,"2014-10-08":16.3,"2014-10-09":16.04,"2014-10-10":15.7,"2014-10-14":15.57,"2014-10-15":15.4,"2014-10-16":15.52,"2014-10-17":15.7,"2014-10-20":15.87,"2014-10-21":16.14,"2014-10-22":16.01,"2014-10-23":16.1,"2014-10-24":16.15,"2014-10-27":15.99,"2014-10-28":16.15,"2014-10-29":16.13,"2014-10-30":16.2,"2014-10-31":16.68,"2014-11-03":16.69,"2014-11-04":16.59,"2014-11-05":16.66,"2014-11-06":16.88,"2014-11-07":16.81,"2014-11-10":16.83,"2014-11-11":16.82,"2014-11-12":16.78,"2014-11-13":16.83,"2014-11-14":16.85,"2014-11-17":16.85,"2014-11-18":16.89,"2014-11-19":16.91,"2014-11-20":16.94,"2014-11-21":16.94,"2014-11-24":17.08,"2014-11-25":17.03,"2014-11-26":17.12,"2014-11-27":17.23,"2014-11-28":17.32,"2014-12-01":16.99,"2014-12-02":17.08,"2014-12-03":17.11,"2014-12-04":17.08,"2014-12-05":17.23,"2014-12-08":17.05,"2014-12-09":17,"2014-12-10":16.75,"2014-12-11":16.88,"2014-12-12":16.62,"2014-12-15":16.62,"2014-12-16":16.47,"2014-12-17":16.75,"2014-12-18":16.99,"2014-12-19":17.13,"2014-12-22":17.18,"2014-12-23":17.21,"2014-12-24":17.23,"2014-12-29":17.29,"2014-12-30":17.19,"2014-12-31":17.09,"2015-01-02":17.21,"2015-01-05":16.94,"2015-01-06":16.7,"2015-01-07":16.92,"2015-01-08":17.18,"2015-01-09":17.18,"2015-01-12":17.12,"2015-01-13":17.09,"2015-01-14":16.88,"2015-01-15":16.66,"2015-01-16":16.89,"2015-01-19":16.88,"2015-01-20":17.04,"2015-01-21":17.37,"2015-01-22":17.55,"2015-01-23":17.53,"2015-01-26":17.56,"2015-01-27":17.34,"2015-01-28":17.36,"2015-01-29":17.63,"2015-01-30":17.51,"2015-02-02":17.52,"2015-02-03":17.55,"2015-02-04":17.59,"2015-02-05":17.57,"2015-02-06":17.73,"2015-02-09":17.61,"2015-02-10":17.81,"2015-02-11":17.99,"2015-02-12":17.95,"2015-02-13":18.06,"2015-02-17":18.06,"2015-02-18":18.08,"2015-02-19":18.18,"2015-02-20":18.3,"2015-02-23":18.37,"2015-02-24":18.33,"2015-02-25":18.33,"2015-02-26":18.46,"2015-02-27":18.45,"2015-03-02":18.64,"2015-03-03":18.5,"2015-03-04":18.43,"2015-03-05":18.5,"2015-03-06":18.48,"2015-03-09":18.54,"2015-03-10":18.29,"2015-03-11":18.41,"2015-03-12":18.61,"2015-03-13":18.66,"2015-03-16":18.78,"2015-03-17":18.8,"2015-03-18":18.77,"2015-03-19":18.9,"2015-03-20":18.84,"2015-03-23":18.79,"2015-03-24":18.72,"2015-03-25":18.4,"2015-03-26":18.33,"2015-03-27":18.53,"2015-03-30":18.83,"2015-03-31":18.67,"2015-04-01":18.53,"2015-04-02":18.59,"2015-04-06":18.58,"2015-04-07":18.63,"2015-04-08":18.76,"2015-04-09":18.88,"2015-04-10":18.97,"2015-04-13":18.98,"2015-04-14":18.81,"2015-04-15":18.79,"2015-04-16":18.82,"2015-04-17":18.65,"2015-04-20":18.76,"2015-04-21":18.77,"2015-04-22":18.86,"2015-04-23":18.74,"2015-04-24":18.68,"2015-04-27":18.53,"2015-04-28":18.38,"2015-04-29":18.42,"2015-04-30":18.33,"2015-05-01":18.63,"2015-05-04":18.67,"2015-05-05":18.34,"2015-05-06":18.19,"2015-05-07":18.49,"2015-05-08":18.59,"2015-05-11":18.6,"2015-05-12":18.46,"2015-05-13":18.49,"2015-05-14":18.71,"2015-05-15":18.78,"2015-05-19":19.13,"2015-05-20":19.11,"2015-05-21":19.16,"2015-05-22":19.24,"2015-05-25":19.25,"2015-05-26":19.18,"2015-05-27":19.47,"2015-05-28":19.47,"2015-05-29":19.3,"2015-06-01":19.46,"2015-06-02":19.35,"2015-06-03":19.46,"2015-06-04":19.36,"2015-06-05":19.43,"2015-06-08":19.19,"2015-06-09":19.08,"2015-06-10":19.3,"2015-06-11":19.31,"2015-06-12":19.24,"2015-06-15":19.23,"2015-06-16":19.32,"2015-06-17":19.22,"2015-06-18":19.37,"2015-06-19":19.32,"2015-06-22":19.56,"2015-06-23":19.61,"2015-06-24":19.58,"2015-06-25":19.48,"2015-06-26":19.41,"2015-06-29":18.98,"2015-06-30":19.18,"2015-07-02":19.39,"2015-07-03":19.4,"2015-07-06":19.35,"2015-07-07":19.45,"2015-07-08":19.1,"2015-07-09":19.18,"2015-07-10":19.4,"2015-07-13":19.66,"2015-07-14":19.75,"2015-07-15":19.91,"2015-07-16":20.01,"2015-07-17":20.05,"2015-07-20":20.05,"2015-07-21":20.03,"2015-07-22":20.02,"2015-07-23":19.93,"2015-07-24":19.74,"2015-07-27":19.42,"2015-07-28":19.5,"2015-07-29":19.56,"2015-07-30":19.73,"2015-07-31":19.72,"2015-08-04":19.77,"2015-08-05":19.91,"2015-08-06":19.58,"2015-08-07":19.53,"2015-08-10":19.68,"2015-08-11":19.55,"2015-08-12":19.21,"2015-08-13":19.35,"2015-08-14":19.43,"2015-08-17":19.54,"2015-08-18":19.36,"2015-08-19":19.3,"2015-08-20":18.58,"2015-08-21":18.01,"2015-08-24":17.44,"2015-08-25":17.56,"2015-08-26":18.16,"2015-08-27":18.5,"2015-08-28":18.58,"2015-08-31":18.42,"2015-09-01":17.85,"2015-09-02":18.25,"2015-09-03":18.16,"2015-09-04":18.06,"2015-09-08":18.32,"2015-09-09":18.22,"2015-09-10":18.27,"2015-09-11":18.36,"2015-09-14":18.35,"2015-09-15":18.6,"2015-09-16":18.66,"2015-09-17":18.67,"2015-09-18":18.4,"2015-09-21":18.52,"2015-09-22":18.31,"2015-09-23":18.36,"2015-09-24":18.31,"2015-09-25":18.31,"2015-09-28":17.55,"2015-09-29":17.54,"2015-09-30":17.81,"2015-10-01":17.65,"2015-10-02":17.7,"2015-10-05":17.84,"2015-10-06":17.71,"2015-10-07":17.81,"2015-10-08":17.81,"2015-10-09":17.73,"2015-10-13":17.71,"2015-10-14":17.69,"2015-10-15":17.8,"2015-10-16":17.91,"2015-10-19":17.93,"2015-10-20":17.87,"2015-10-21":17.82,"2015-10-22":18,"2015-10-23":18.29,"2015-10-26":18.12,"2015-10-27":18.09,"2015-10-28":18.37,"2015-10-29":18.24,"2015-10-30":18.08,"2015-11-02":18.29,"2015-11-03":18.38,"2015-11-04":18.45,"2015-11-05":18.42,"2015-11-06":18.69,"2015-11-09":18.43,"2015-11-10":18.4,"2015-11-11":18.37,"2015-11-12":18.11,"2015-11-13":17.97,"2015-11-16":18.17,"2015-11-17":18.18,"2015-11-18":18.54,"2015-11-19":18.54,"2015-11-20":18.6,"2015-11-23":18.54,"2015-11-24":18.51,"2015-11-25":18.54,"2015-11-26":18.54,"2015-11-27":18.64,"2015-11-30":18.62,"2015-12-01":18.81,"2015-12-02":18.62,"2015-12-03":18.33,"2015-12-04":18.66,"2015-12-07":18.5,"2015-12-08":18.47,"2015-12-09":18.24,"2015-12-10":18.33,"2015-12-11":17.87,"2015-12-14":17.82,"2015-12-15":18.04,"2015-12-16":18.41,"2015-12-17":18.26,"2015-12-18":17.89,"2015-12-21":18.06,"2015-12-22":18.17,"2015-12-23":18.35,"2015-12-24":18.37,"2015-12-29":18.49,"2015-12-30":18.41,"2015-12-31":18.21,"2016-01-04":17.92,"2016-01-05":17.86,"2016-01-06":17.72,"2016-01-07":17.14,"2016-01-08":17.01,"2016-01-11":17.09,"2016-01-12":17.22,"2016-01-13":16.85,"2016-01-14":17.05,"2016-01-15":16.76,"2016-01-18":16.74,"2016-01-19":16.7,"2016-01-20":16.42,"2016-01-21":16.28,"2016-01-22":16.52,"2016-01-25":16.4,"2016-01-26":16.38,"2016-01-27":16.21,"2016-01-28":16.36,"2016-01-29":16.65,"2016-02-01":16.59,"2016-02-02":16.39,"2016-02-03":16.17,"2016-02-04":16.12,"2016-02-05":15.81,"2016-02-08":15.47,"2016-02-09":15.38,"2016-02-10":15.48,"2016-02-11":15.22,"2016-02-12":15.43,"2016-02-16":15.62,"2016-02-17":15.73,"2016-02-18":15.69,"2016-02-19":15.71,"2016-02-22":15.9,"2016-02-23":15.76,"2016-02-24":15.72,"2016-02-25":15.71,"2016-02-26":15.76,"2016-02-29":15.71,"2016-03-01":15.89,"2016-03-02":16.01,"2016-03-03":16.04,"2016-03-04":16.02,"2016-03-07":15.89,"2016-03-08":15.64,"2016-03-09":15.62,"2016-03-10":15.67,"2016-03-11":15.81,"2016-03-14":15.85,"2016-03-15":15.88,"2016-03-16":15.8,"2016-03-17":15.71,"2016-03-18":15.85,"2016-03-21":15.93,"2016-03-22":15.93,"2016-03-23":15.99,"2016-03-24":16.02,"2016-03-28":15.93,"2016-03-29":15.94,"2016-03-30":15.89,"2016-03-31":15.87,"2016-04-01":16.02,"2016-04-04":16.06,"2016-04-05":16.11,"2016-04-06":16.23,"2016-04-07":16.15,"2016-04-08":15.98,"2016-04-11":15.78,"2016-04-12":15.73,"2016-04-13":15.94,"2016-04-14":16.01,"2016-04-15":16.02,"2016-04-18":16.07,"2016-04-19":15.91,"2016-04-20":15.93,"2016-04-21":16.03,"2016-04-22":15.88,"2016-04-25":15.85,"2016-04-26":15.82,"2016-04-27":15.84,"2016-04-28":15.64,"2016-04-29":15.56,"2016-05-02":15.68,"2016-05-03":15.72,"2016-05-04":15.8,"2016-05-05":15.74,"2016-05-06":15.8,"2016-05-09":15.89,"2016-05-10":16.02,"2016-05-11":15.84,"2016-05-12":15.8,"2016-05-13":15.8,"2016-05-16":15.87,"2016-05-17":15.82,"2016-05-18":15.99,"2016-05-19":16.01,"2016-05-20":16.14,"2016-05-24":16.34,"2016-05-25":16.33,"2016-05-26":16.27,"2016-05-27":16.4,"2016-05-30":16.4,"2016-05-31":16.46,"2016-06-01":16.5,"2016-06-02":16.56,"2016-06-03":16.31,"2016-06-06":16.29,"2016-06-07":16.2,"2016-06-08":16.2,"2016-06-09":16.17,"2016-06-10":15.98,"2016-06-13":15.88,"2016-06-14":15.84,"2016-06-15":15.88,"2016-06-16":15.91,"2016-06-17":15.79,"2016-06-20":15.91,"2016-06-21":15.93,"2016-06-22":15.9,"2016-06-23":16.09,"2016-06-24":15.5,"2016-06-27":15.11,"2016-06-28":15.45,"2016-06-29":15.75,"2016-06-30":15.82,"2016-07-04":15.82,"2016-07-05":15.76,"2016-07-06":15.82,"2016-07-07":15.89,"2016-07-08":16.12,"2016-07-11":16.22,"2016-07-12":16.31,"2016-07-13":16.25,"2016-07-14":16.26,"2016-07-15":16.27,"2016-07-18":16.32,"2016-07-19":16.35,"2016-07-20":16.48,"2016-07-21":16.42,"2016-07-22":16.49,"2016-07-25":16.5,"2016-07-26":16.48,"2016-07-27":16.47,"2016-07-28":16.53,"2016-07-29":16.48,"2016-08-02":16.43,"2016-08-03":16.5,"2016-08-04":16.5,"2016-08-05":16.73,"2016-08-08":16.68,"2016-08-09":16.7,"2016-08-10":16.65,"2016-08-11":16.7,"2016-08-12":16.66,"2016-08-15":16.69,"2016-08-16":16.59,"2016-08-17":16.6,"2016-08-18":16.61,"2016-08-19":16.66,"2016-08-22":16.73,"2016-08-23":16.74,"2016-08-24":16.62,"2016-08-25":16.58,"2016-08-26":16.6,"2016-08-29":16.64,"2016-08-30":16.65,"2016-08-31":16.6,"2016-09-01":16.6,"2016-09-02":16.64,"2016-09-06":16.64,"2016-09-07":16.65,"2016-09-08":16.66,"2016-09-09":16.4,"2016-09-12":16.56,"2016-09-13":16.44,"2016-09-14":16.5,"2016-09-15":16.6,"2016-09-16":16.63,"2016-09-19":16.63,"2016-09-20":16.61,"2016-09-21":16.69,"2016-09-22":16.75,"2016-09-23":16.75,"2016-09-26":16.66,"2016-09-27":16.75,"2016-09-28":16.7,"2016-09-29":16.59,"2016-09-30":16.7,"2016-10-03":16.69,"2016-10-04":16.75,"2016-10-05":16.78,"2016-10-06":16.84,"2016-10-07":16.87,"2016-10-11":16.75,"2016-10-12":16.72,"2016-10-13":16.64,"2016-10-14":16.6,"2016-10-17":16.52,"2016-10-18":16.63,"2016-10-19":16.68,"2016-10-20":16.79,"2016-10-21":16.92,"2016-10-24":17.09,"2016-10-25":16.95,"2016-10-26":16.97,"2016-10-27":16.92,"2016-10-28":16.94,"2016-10-31":16.92,"2016-11-01":16.82,"2016-11-02":16.68,"2016-11-03":16.61,"2016-11-04":16.62,"2016-11-07":16.89,"2016-11-08":16.87,"2016-11-09":17.08,"2016-11-10":17.09,"2016-11-11":17.12,"2016-11-14":17.05,"2016-11-15":17.1,"2016-11-16":17.1,"2016-11-17":17.33,"2016-11-18":17.33,"2016-11-21":17.38,"2016-11-22":17.44,"2016-11-23":17.47,"2016-11-24":17.45,"2016-11-25":17.56,"2016-11-28":17.37,"2016-11-29":17.42,"2016-11-30":17.38,"2016-12-01":17.04,"2016-12-02":17.02,"2016-12-05":17.13,"2016-12-06":17.12,"2016-12-07":17.28,"2016-12-08":17.28,"2016-12-09":17.33,"2016-12-12":17.23,"2016-12-13":17.32,"2016-12-14":17.37,"2016-12-15":17.5,"2016-12-16":17.44,"2016-12-19":17.55,"2016-12-20":17.55,"2016-12-21":17.59,"2016-12-22":17.6,"2016-12-23":17.68,"2016-12-28":17.62,"2016-12-29":17.57,"2016-12-30":17.41,"2017-01-03":17.54,"2017-01-04":17.53,"2017-01-05":17.49,"2017-01-06":17.53,"2017-01-09":17.51,"2017-01-10":17.5,"2017-01-11":17.53,"2017-01-12":17.42,"2017-01-13":17.45,"2017-01-16":17.52,"2017-01-17":17.33,"2017-01-18":17.6,"2017-01-19":17.62,"2017-01-20":17.68,"2017-01-23":17.59,"2017-01-24":17.62,"2017-01-25":17.68,"2017-01-26":17.71,"2017-01-27":17.75,"2017-01-30":17.58,"2017-01-31":17.42,"2017-02-01":17.48,"2017-02-02":17.46,"2017-02-03":17.58,"2017-02-06":17.62,"2017-02-07":17.71,"2017-02-08":17.75,"2017-02-09":17.86,"2017-02-10":17.87,"2017-02-13":17.91,"2017-02-14":17.98,"2017-02-15":18.09,"2017-02-16":18.11,"2017-02-17":18.13,"2017-02-21":18.28,"2017-02-22":18.27,"2017-02-23":18.19,"2017-02-24":18.12,"2017-02-27":18.19,"2017-02-28":18.27,"2017-03-01":18.58,"2017-03-02":18.56,"2017-03-03":18.55,"2017-03-06":18.51,"2017-03-07":18.48,"2017-03-08":18.53,"2017-03-09":18.6,"2017-03-10":18.64,"2017-03-13":18.68,"2017-03-14":18.66,"2017-03-15":18.58,"2017-03-16":18.65,"2017-03-17":18.62,"2017-03-20":18.62,"2017-03-21":18.32,"2017-03-22":18.31,"2017-03-23":18.38,"2017-03-24":18.39,"2017-03-27":18.42,"2017-03-28":18.55,"2017-03-29":18.57,"2017-03-30":18.62,"2017-03-31":18.56,"2017-04-03":18.61,"2017-04-04":18.66,"2017-04-05":18.65,"2017-04-06":18.67,"2017-04-07":18.63,"2017-04-10":18.61,"2017-04-11":18.58,"2017-04-12":18.42,"2017-04-13":18.4,"2017-04-17":18.51,"2017-04-18":18.55,"2017-04-19":18.61,"2017-04-20":18.76,"2017-04-21":18.77,"2017-04-24":18.93,"2017-04-25":19.15,"2017-04-26":19.19,"2017-04-27":19.22,"2017-04-28":19.27,"2017-05-01":19.35,"2017-05-02":19.47,"2017-05-03":19.35,"2017-05-04":19.39,"2017-05-05":19.43,"2017-05-08":19.48,"2017-05-09":19.46,"2017-05-10":19.43,"2017-05-11":19.42,"2017-05-12":19.44,"2017-05-15":19.47,"2017-05-16":19.42,"2017-05-17":19.03,"2017-05-18":19.1,"2017-05-19":19.15,"2017-05-23":19.27,"2017-05-24":19.22,"2017-05-25":19.31,"2017-05-26":19.28,"2017-05-29":19.27,"2017-05-30":19.23,"2017-05-31":19.27,"2017-06-01":19.42,"2017-06-02":19.46,"2017-06-05":19.38,"2017-06-06":19.31,"2017-06-07":19.38,"2017-06-08":19.39,"2017-06-09":19.15,"2017-06-12":18.88,"2017-06-13":18.87,"2017-06-14":18.8,"2017-06-15":18.82,"2017-06-16":18.71,"2017-06-19":18.88,"2017-06-20":18.82,"2017-06-21":18.9,"2017-06-22":18.81,"2017-06-23":18.87,"2017-06-26":18.78,"2017-06-27":18.53,"2017-06-28":18.51,"2017-06-29":18.33,"2017-06-30":18.36,"2017-07-04":18.3,"2017-07-05":18.36,"2017-07-06":18.18,"2017-07-07":18.29,"2017-07-10":18.36,"2017-07-11":18.37,"2017-07-12":18.47,"2017-07-13":18.46,"2017-07-14":18.46,"2017-07-17":18.47,"2017-07-18":18.48,"2017-07-19":18.54,"2017-07-20":18.46,"2017-07-21":18.41,"2017-07-24":18.44,"2017-07-25":18.53,"2017-07-26":18.56,"2017-07-27":18.53,"2017-07-28":18.47,"2017-07-31":18.42,"2017-08-01":18.56,"2017-08-02":18.54,"2017-08-03":18.55,"2017-08-04":18.64,"2017-08-08":18.58,"2017-08-09":18.44,"2017-08-10":18.19,"2017-08-11":18.24,"2017-08-14":18.35,"2017-08-15":18.37,"2017-08-16":18.38,"2017-08-17":18.2,"2017-08-18":18.17,"2017-08-21":18.21,"2017-08-22":18.37,"2017-08-23":18.38,"2017-08-24":18.33,"2017-08-25":18.29,"2017-08-28":18.3,"2017-08-29":18.33,"2017-08-30":18.46,"2017-08-31":18.66,"2017-09-01":18.59,"2017-09-05":18.44,"2017-09-06":18.39,"2017-09-07":18.43,"2017-09-08":18.4,"2017-09-11":18.53,"2017-09-12":18.65,"2017-09-13":18.71,"2017-09-14":18.76,"2017-09-15":18.77,"2017-09-18":18.85,"2017-09-19":18.86,"2017-09-20":18.93,"2017-09-21":18.89,"2017-09-22":18.88,"2017-09-25":18.76,"2017-09-26":18.78,"2017-09-27":18.86,"2017-09-28":18.87,"2017-09-29":18.92,"2017-10-02":19,"2017-10-03":19.04,"2017-10-04":18.94,"2017-10-05":19.14,"2017-10-06":19.13,"2017-10-10":19.16,"2017-10-11":19.2,"2017-10-12":19.12,"2017-10-13":19.14,"2017-10-16":19.2,"2017-10-17":19.25,"2017-10-18":19.27,"2017-10-19":19.2,"2017-10-20":19.36,"2017-10-23":19.26,"2017-10-24":19.37,"2017-10-25":19.29,"2017-10-26":19.39,"2017-10-27":19.58,"2017-10-30":19.56,"2017-10-31":19.63,"2017-11-01":19.63,"2017-11-02":19.61,"2017-11-03":19.58,"2017-11-06":19.58,"2017-11-07":19.58,"2017-11-08":19.55,"2017-11-09":19.36,"2017-11-10":19.35,"2017-11-13":19.38,"2017-11-14":19.3,"2017-11-15":19.26,"2017-11-16":19.47,"2017-11-17":19.43,"2017-11-20":19.45,"2017-11-21":19.54,"2017-11-22":19.48,"2017-11-23":19.51,"2017-11-24":19.58,"2017-11-27":19.55,"2017-11-28":19.74,"2017-11-29":19.59,"2017-11-30":19.77,"2017-12-01":19.67,"2017-12-04":19.6,"2017-12-05":19.5,"2017-12-06":19.55,"2017-12-07":19.7,"2017-12-08":19.82,"2017-12-11":19.88,"2017-12-12":19.91,"2017-12-13":19.89,"2017-12-14":19.82,"2017-12-15":19.92,"2017-12-18":20.05,"2017-12-19":20.01,"2017-12-20":20.06,"2017-12-21":20.05,"2017-12-22":20.04,"2017-12-27":19.97,"2017-12-28":19.97,"2017-12-29":19.93,"2018-01-02":20.04,"2018-01-03":20.11,"2018-01-04":20.19,"2018-01-05":20.28,"2018-01-08":20.3,"2018-01-09":20.38,"2018-01-10":20.31,"2018-01-11":20.69,"2018-01-12":20.72,"2018-01-15":20.73,"2018-01-16":20.55,"2018-01-17":20.71,"2018-01-18":20.62,"2018-01-19":20.91,"2018-01-22":21.04,"2018-01-23":21.14,"2018-01-24":20.94,"2018-01-25":20.99,"2018-01-26":21.16,"2018-01-29":21.02,"2018-01-30":20.66,"2018-01-31":20.72,"2018-02-01":20.39,"2018-02-02":20.01,"2018-02-05":19.4,"2018-02-06":19.9,"2018-02-07":19.93,"2018-02-08":19.31,"2018-02-09":19.52,"2018-02-12":19.83,"2018-02-13":19.91,"2018-02-14":20.14,"2018-02-15":20.36,"2018-02-16":20.34,"2018-02-20":20.43,"2018-02-21":20.41,"2018-02-22":20.39,"2018-02-23":20.47,"2018-02-26":20.55,"2018-02-27":20.45,"2018-02-28":20.48,"2018-03-01":20.26,"2018-03-02":20.53,"2018-03-05":20.89,"2018-03-06":20.85,"2018-03-07":20.89,"2018-03-08":20.94,"2018-03-09":21.12,"2018-03-12":21.19,"2018-03-13":21.18,"2018-03-14":21.3,"2018-03-15":21.4,"2018-03-16":21.45,"2018-03-19":21.17,"2018-03-20":21.32,"2018-03-21":21.11,"2018-03-22":20.68,"2018-03-23":20.31,"2018-03-26":20.64,"2018-03-27":20.25,"2018-03-28":20.05,"2018-03-29":20.29,"2018-04-02":19.81,"2018-04-03":19.81,"2018-04-04":20,"2018-04-05":20.26,"2018-04-06":19.9,"2018-04-09":19.75,"2018-04-10":19.9,"2018-04-11":19.76,"2018-04-12":19.91,"2018-04-13":19.98,"2018-04-16":19.96,"2018-04-17":20.13,"2018-04-18":20.35,"2018-04-19":20.31,"2018-04-20":20.35,"2018-04-23":20.37,"2018-04-24":20.05,"2018-04-25":19.97,"2018-04-26":20.22,"2018-04-27":20.1,"2018-04-30":20.15,"2018-05-01":20.01,"2018-05-02":20.1,"2018-05-03":20.19,"2018-05-04":20.46,"2018-05-07":20.6,"2018-05-08":20.64,"2018-05-09":20.7,"2018-05-10":20.76,"2018-05-11":20.7,"2018-05-14":20.75,"2018-05-15":20.69,"2018-05-16":20.66,"2018-05-17":20.64,"2018-05-18":20.64,"2018-05-22":20.66,"2018-05-23":20.73,"2018-05-24":20.78,"2018-05-25":20.84,"2018-05-28":20.84,"2018-05-29":20.68,"2018-05-30":20.71,"2018-05-31":20.74,"2018-06-01":20.98,"2018-06-04":21.09,"2018-06-05":21.29,"2018-06-06":21.39,"2018-06-07":21.25,"2018-06-08":21.25,"2018-06-11":21.27,"2018-06-12":21.33,"2018-06-13":21.26,"2018-06-14":21.59,"2018-06-15":21.65,"2018-06-18":21.74,"2018-06-19":21.66,"2018-06-20":21.84,"2018-06-21":21.71,"2018-06-22":21.55,"2018-06-25":21.05,"2018-06-26":21.14,"2018-06-27":20.83,"2018-06-28":20.87,"2018-06-29":20.74,"2018-07-03":20.86,"2018-07-04":20.79,"2018-07-05":20.91,"2018-07-06":20.99,"2018-07-09":21.13,"2018-07-10":21.16,"2018-07-11":21.16,"2018-07-12":21.42,"2018-07-13":21.37,"2018-07-16":21.21,"2018-07-17":21.43,"2018-07-18":21.4,"2018-07-19":21.41,"2018-07-20":21.16,"2018-07-23":21.21,"2018-07-24":21.09,"2018-07-25":21.12,"2018-07-26":21.08,"2018-07-27":20.71,"2018-07-30":20.32,"2018-07-31":20.41,"2018-08-01":20.35,"2018-08-02":20.51,"2018-08-03":20.33,"2018-08-07":20.5,"2018-08-08":20.46,"2018-08-09":20.67,"2018-08-10":20.72,"2018-08-13":20.5,"2018-08-14":20.46,"2018-08-15":20.22,"2018-08-16":20.33,"2018-08-17":20.23,"2018-08-20":20.31,"2018-08-21":20.42,"2018-08-22":20.51,"2018-08-23":20.6,"2018-08-24":20.88,"2018-08-27":21.04,"2018-08-28":20.99,"2018-08-29":21.07,"2018-08-30":21.12,"2018-08-31":21.24,"2018-09-04":21.36,"2018-09-05":20.95,"2018-09-06":20.8,"2018-09-07":20.89,"2018-09-10":21.11,"2018-09-11":21.22,"2018-09-12":21.12,"2018-09-13":21.12,"2018-09-14":21.26,"2018-09-17":20.98,"2018-09-18":21.13,"2018-09-19":20.98,"2018-09-20":21.17,"2018-09-21":21.1,"2018-09-24":21.18,"2018-09-25":21.3,"2018-09-26":21.28,"2018-09-27":21.41,"2018-09-28":21.3,"2018-10-01":21.12,"2018-10-02":20.91,"2018-10-03":21.03,"2018-10-04":20.73,"2018-10-05":20.54,"2018-10-09":20.22,"2018-10-10":19.38,"2018-10-11":19.3,"2018-10-12":19.83,"2018-10-15":19.6,"2018-10-16":20.11,"2018-10-17":20.02,"2018-10-18":19.68,"2018-10-19":19.48,"2018-10-22":19.59,"2018-10-23":19.39,"2018-10-24":18.44,"2018-10-25":18.9,"2018-10-26":18.52,"2018-10-29":18.1,"2018-10-30":18.31,"2018-10-31":18.84,"2018-11-01":19.03,"2018-11-02":18.8,"2018-11-05":18.81,"2018-11-06":18.93,"2018-11-07":19.37,"2018-11-08":19.28,"2018-11-09":19,"2018-11-12":18.5,"2018-11-13":18.45,"2018-11-14":18.34,"2018-11-15":18.38,"2018-11-16":18.32,"2018-11-19":17.67,"2018-11-20":17.56,"2018-11-21":17.72,"2018-11-22":17.66,"2018-11-23":17.62,"2018-11-26":18.03,"2018-11-27":17.99,"2018-11-28":18.47,"2018-11-29":18.42,"2018-11-30":18.6,"2018-12-03":18.67,"2018-12-04":18.02,"2018-12-05":18.16,"2018-12-06":18.34,"2018-12-07":17.77,"2018-12-10":18.04,"2018-12-11":18.01,"2018-12-12":18.17,"2018-12-13":18.13,"2018-12-14":17.81,"2018-12-17":17.29,"2018-12-18":17.5,"2018-12-19":17.31,"2018-12-20":16.99,"2018-12-21":16.57,"2018-12-24":16.31,"2018-12-27":17.39,"2018-12-28":17.54,"2018-12-31":17.75,"2019-01-02":17.72,"2019-01-03":17.15,"2019-01-04":17.73,"2019-01-07":17.92,"2019-01-08":18.09,"2019-01-09":18.18,"2019-01-10":18.23,"2019-01-11":18.25,"2019-01-14":18.12,"2019-01-15":18.36,"2019-01-16":18.35,"2019-01-17":18.51,"2019-01-18":18.74,"2019-01-21":18.77,"2019-01-22":18.56,"2019-01-23":18.62,"2019-01-24":18.78,"2019-01-25":18.9,"2019-01-28":18.74,"2019-01-29":18.57,"2019-01-30":18.68,"2019-01-31":18.89,"2019-02-01":18.82,"2019-02-04":19.01,"2019-02-05":19.14,"2019-02-06":19.2,"2019-02-07":19.08,"2019-02-08":19.22,"2019-02-11":19.33,"2019-02-12":19.5,"2019-02-13":19.49,"2019-02-14":19.54,"2019-02-15":19.55,"2019-02-19":19.57,"2019-02-20":19.54,"2019-02-21":19.54,"2019-02-22":19.68,"2019-02-25":19.81,"2019-02-26":19.78,"2019-02-27":19.87,"2019-02-28":19.93,"2019-03-01":20.13,"2019-03-04":19.94,"2019-03-05":19.97,"2019-03-06":19.91,"2019-03-07":19.8,"2019-03-08":19.7,"2019-03-11":20.11,"2019-03-12":20.16,"2019-03-13":20.14,"2019-03-14":20.24,"2019-03-15":20.3,"2019-03-18":20.38,"2019-03-19":20.49,"2019-03-20":20.47,"2019-03-21":20.78,"2019-03-22":20.37,"2019-03-25":20.34,"2019-03-26":20.39,"2019-03-27":20.26,"2019-03-28":20.33,"2019-03-29":20.42,"2019-04-01":20.62,"2019-04-02":20.64,"2019-04-03":20.76,"2019-04-04":20.62,"2019-04-05":20.76,"2019-04-08":20.72,"2019-04-09":20.64,"2019-04-10":20.81,"2019-04-11":20.85,"2019-04-12":20.94,"2019-04-15":20.84,"2019-04-16":20.85,"2019-04-17":20.76,"2019-04-18":20.8,"2019-04-22":20.91,"2019-04-23":21.19,"2019-04-24":21.17,"2019-04-25":21.19,"2019-04-26":21.22,"2019-04-29":21.12,"2019-04-30":20.98,"2019-05-01":20.78,"2019-05-02":20.71,"2019-05-03":20.94,"2019-05-06":20.86,"2019-05-07":20.56,"2019-05-08":20.63,"2019-05-09":20.54,"2019-05-10":20.57,"2019-05-13":20.02,"2019-05-14":20.26,"2019-05-15":20.36,"2019-05-16":20.62,"2019-05-17":20.46,"2019-05-21":20.39,"2019-05-22":20.4,"2019-05-23":20.08,"2019-05-24":20.09,"2019-05-27":20.07,"2019-05-28":20.07,"2019-05-29":19.95,"2019-05-30":19.94,"2019-05-31":19.66,"2019-06-03":19.26,"2019-06-04":19.59,"2019-06-05":19.72,"2019-06-06":19.78,"2019-06-07":20.07,"2019-06-10":20.14,"2019-06-11":20.13,"2019-06-12":20.15,"2019-06-13":20.17,"2019-06-14":20.08,"2019-06-17":20.13,"2019-06-18":20.35,"2019-06-19":20.42,"2019-06-20":20.58,"2019-06-21":20.51,"2019-06-24":20.39,"2019-06-25":20.07,"2019-06-26":20.05,"2019-06-27":20.15,"2019-06-28":20.21,"2019-07-02":20.47,"2019-07-03":20.57,"2019-07-04":20.56,"2019-07-05":20.52,"2019-07-08":20.34,"2019-07-09":20.54,"2019-07-10":20.58,"2019-07-11":20.57,"2019-07-12":20.54,"2019-07-15":20.58,"2019-07-16":20.46,"2019-07-17":20.35,"2019-07-18":20.33,"2019-07-19":20.22,"2019-07-22":20.31,"2019-07-23":20.4,"2019-07-24":20.59,"2019-07-25":20.55,"2019-07-26":20.71,"2019-07-29":20.51,"2019-07-30":20.47,"2019-07-31":20.3,"2019-08-01":20.17,"2019-08-02":19.74,"2019-08-06":19.37,"2019-08-07":19.45,"2019-08-08":19.78,"2019-08-09":19.56,"2019-08-12":19.35,"2019-08-13":19.53,"2019-08-14":19.03,"2019-08-15":19.07,"2019-08-16":19.34,"2019-08-19":19.55,"2019-08-20":19.47,"2019-08-21":19.66,"2019-08-22":19.6,"2019-08-23":19.29,"2019-08-26":19.46,"2019-08-27":19.42,"2019-08-28":19.31,"2019-08-29":19.54,"2019-08-30":19.5,"2019-09-03":19.39,"2019-09-04":19.54,"2019-09-05":19.67,"2019-09-06":19.45,"2019-09-09":19.07,"2019-09-10":19,"2019-09-11":19.06,"2019-09-12":19.21,"2019-09-13":19.14,"2019-09-16":19.34,"2019-09-17":19.5,"2019-09-18":19.54,"2019-09-19":19.62,"2019-09-20":19.63,"2019-09-23":19.46,"2019-09-24":19.07,"2019-09-25":19.1,"2019-09-26":19.1,"2019-09-27":18.7,"2019-09-30":18.85,"2019-10-01":18.6,"2019-10-02":18.41,"2019-10-03":18.76,"2019-10-04":18.95,"2019-10-07":18.93,"2019-10-08":18.6,"2019-10-09":18.73,"2019-10-10":18.7,"2019-10-11":18.86,"2019-10-15":19.02,"2019-10-16":18.8,"2019-10-17":18.74,"2019-10-18":18.4,"2019-10-21":18.52,"2019-10-22":18.24,"2019-10-23":18.27,"2019-10-24":18.51,"2019-10-25":18.57,"2019-10-28":18.75,"2019-10-29":18.67,"2019-10-30":18.93,"2019-10-31":18.72,"2019-11-01":18.88,"2019-11-04":18.74,"2019-11-05":18.66,"2019-11-06":18.58,"2019-11-07":18.59,"2019-11-08":18.79,"2019-11-11":18.8,"2019-11-12":18.84,"2019-11-13":19.02,"2019-11-14":18.98,"2019-11-15":19.26,"2019-11-18":19.26,"2019-11-19":19.38,"2019-11-20":19.38,"2019-11-21":19.26,"2019-11-22":19.33,"2019-11-25":19.47,"2019-11-26":19.54,"2019-11-27":19.63,"2019-11-28":19.63,"2019-11-29":19.67,"2019-12-02":19.34,"2019-12-03":19.33,"2019-12-04":19.18,"2019-12-05":19.2,"2019-12-06":19.24,"2019-12-09":19.14,"2019-12-10":19.15,"2019-12-11":19.08,"2019-12-12":19.21,"2019-12-13":19.47,"2019-12-16":19.64,"2019-12-17":19.48,"2019-12-18":19.51,"2019-12-19":19.7,"2019-12-20":19.88,"2019-12-23":19.92,"2019-12-24":19.96,"2019-12-27":19.97,"2019-12-30":19.84,"2019-12-31":19.93,"2020-01-02":20.23,"2020-01-03":20.2,"2020-01-06":20.38,"2020-01-07":20.52,"2020-01-08":20.62,"2020-01-09":20.81,"2020-01-10":20.84,"2020-01-13":21.04,"2020-01-14":20.99,"2020-01-15":21.07,"2020-01-16":21.26,"2020-01-17":21.31,"2020-01-20":21.35,"2020-01-21":21.32,"2020-01-22":21.24,"2020-01-23":21.16,"2020-01-24":21,"2020-01-27":20.79,"2020-01-28":21.07,"2020-01-29":21.14,"2020-01-30":21.22,"2020-01-31":20.97,"2020-02-03":21.2,"2020-02-04":21.57,"2020-02-05":21.51,"2020-02-06":21.64,"2020-02-07":21.67,"2020-02-10":21.86,"2020-02-11":21.82,"2020-02-12":21.84,"2020-02-13":21.85,"2020-02-14":21.97,"2020-02-18":21.94,"2020-02-19":22.01,"2020-02-20":21.88,"2020-02-21":21.7,"2020-02-24":21.17,"2020-02-25":20.51,"2020-02-26":20.52,"2020-02-27":20.32,"2020-02-28":20.24,"2020-03-02":20.75,"2020-03-03":20.24,"2020-03-04":20.83,"2020-03-05":20.45,"2020-03-06":20.01,"2020-03-09":18.98,"2020-03-10":19.62,"2020-03-11":18.93,"2020-03-12":17.59,"2020-03-13":18.41,"2020-03-16":17.06,"2020-03-17":17.97,"2020-03-18":17.44,"2020-03-19":17.78,"2020-03-20":17.58,"2020-03-23":17.86,"2020-03-24":18.58,"2020-03-25":18.53,"2020-03-26":19.16,"2020-03-27":18.71,"2020-03-30":19.26,"2020-03-31":19.02,"2020-04-01":18.61,"2020-04-02":18.71,"2020-04-03":18.55,"2020-04-06":19.21,"2020-04-07":18.91,"2020-04-08":19.37,"2020-04-09":19.42,"2020-04-13":19.48,"2020-04-14":19.93,"2020-04-15":20.17,"2020-04-16":20.48,"2020-04-17":20.59,"2020-04-20":20.66,"2020-04-21":20.19,"2020-04-22":20.38,"2020-04-23":20.31,"2020-04-24":20.5,"2020-04-27":20.76,"2020-04-28":20.45,"2020-04-29":20.69,"2020-04-30":20.34,"2020-05-01":20.18,"2020-05-04":20.46,"2020-05-05":20.6,"2020-05-06":21.07,"2020-05-07":21.69,"2020-05-08":21.98,"2020-05-11":22.33,"2020-05-12":22.15,"2020-05-13":21.93,"2020-05-14":21.89,"2020-05-15":22.2,"2020-05-19":22.31,"2020-05-20":22.54,"2020-05-21":22.42,"2020-05-22":22.66,"2020-05-25":22.77,"2020-05-26":22.44,"2020-05-27":22.42,"2020-05-28":22.5,"2020-05-29":22.82,"2020-06-01":22.77,"2020-06-02":22.68,"2020-06-03":22.68,"2020-06-04":22.49,"2020-06-05":22.65,"2020-06-08":22.86,"2020-06-09":22.71,"2020-06-10":22.92,"2020-06-11":22.09,"2020-06-12":22.21,"2020-06-15":22.48,"2020-06-16":22.81,"2020-06-17":22.98,"2020-06-18":23.06,"2020-06-19":22.99,"2020-06-22":23.2,"2020-06-23":23.21,"2020-06-24":22.84,"2020-06-25":23.12,"2020-06-26":22.86,"2020-06-29":22.83,"2020-06-30":23.12,"2020-07-02":23.49,"2020-07-03":23.49,"2020-07-06":23.7,"2020-07-07":23.69,"2020-07-08":23.93,"2020-07-09":24.04,"2020-07-10":23.98,"2020-07-13":23.25,"2020-07-14":23.43,"2020-07-15":23.43,"2020-07-16":23.25,"2020-07-17":23.37,"2020-07-20":23.89,"2020-07-21":23.65,"2020-07-22":23.72,"2020-07-23":23.3,"2020-07-24":23.16,"2020-07-27":23.42,"2020-07-28":23.23,"2020-07-29":23.66,"2020-07-30":23.81,"2020-07-31":23.84,"2020-08-04":24.3,"2020-08-05":24.43,"2020-08-06":24.45,"2020-08-07":24.1,"2020-08-10":23.88,"2020-08-11":23.51,"2020-08-12":23.83,"2020-08-13":23.94,"2020-08-14":23.99,"2020-08-17":24.24,"2020-08-18":24.41,"2020-08-19":24.34,"2020-08-20":24.45,"2020-08-21":24.34,"2020-08-24":24.29,"2020-08-25":24.58,"2020-08-26":25.27,"2020-08-27":25.15,"2020-08-28":25.33,"2020-08-31":25.44,"2020-09-01":26.16,"2020-09-02":26.28,"2020-09-03":25.2,"2020-09-04":24.77,"2020-09-08":24.3,"2020-09-09":24.87,"2020-09-10":24.7,"2020-09-11":24.41,"2020-09-14":25.03,"2020-09-15":25.51,"2020-09-16":25.48,"2020-09-17":25.47,"2020-09-18":25.64,"2020-09-21":25.71,"2020-09-22":26,"2020-09-23":25.42,"2020-09-24":25.39,"2020-09-25":26.01,"2020-09-28":26.31,"2020-09-29":26.28,"2020-09-30":26.29,"2020-10-01":26.65,"2020-10-02":26.34,"2020-10-05":26.87,"2020-10-06":26.78,"2020-10-07":27.09,"2020-10-08":26.98,"2020-10-09":27.27,"2020-10-13":27.81,"2020-10-14":27.54,"2020-10-15":27.51,"2020-10-16":27.6,"2020-10-19":27.38,"2020-10-20":27.08,"2020-10-21":26.76,"2020-10-22":26.85,"2020-10-23":26.97,"2020-10-26":26.62,"2020-10-27":26.74,"2020-10-28":26.11,"2020-10-29":26.2,"2020-10-30":25.32,"2020-11-02":25.19,"2020-11-03":25.55,"2020-11-04":26.71,"2020-11-05":27.19,"2020-11-06":27.21,"2020-11-09":26.08,"2020-11-10":25.57,"2020-11-11":26.26,"2020-11-12":26.29,"2020-11-13":26.46,"2020-11-16":26.45,"2020-11-17":26.83,"2020-11-18":26.67,"2020-11-19":27.16,"2020-11-20":27.24,"2020-11-23":27.39,"2020-11-24":27.28,"2020-11-25":27.76,"2020-11-26":27.79,"2020-11-27":28.22,"2020-11-30":28.39,"2020-12-01":28.01,"2020-12-02":27.8,"2020-12-03":28.2,"2020-12-04":28.37,"2020-12-07":28.42,"2020-12-08":28.78,"2020-12-09":27.89,"2020-12-10":28.33,"2020-12-11":28.32,"2020-12-14":28.56,"2020-12-15":28.58,"2020-12-16":29.04,"2020-12-17":29.51,"2020-12-18":29.82,"2020-12-21":30.16,"2020-12-22":30.72,"2020-12-23":30.3,"2020-12-24":30.12,"2020-12-29":29.35,"2020-12-30":30.45,"2020-12-31":30.16,"2021-01-04":29.81,"2021-01-05":30.08,"2021-01-06":29.52,"2021-01-07":30.51,"2021-01-08":30.82,"2021-01-11":30.9,"2021-01-12":30.97,"2021-01-13":31.87,"2021-01-14":32.18,"2021-01-15":32.06,"2021-01-18":32.27,"2021-01-19":32.68,"2021-01-20":32.81,"2021-01-21":32.79,"2021-01-22":32.92,"2021-01-25":32.75,"2021-01-26":32.1,"2021-01-27":31.05,"2021-01-28":31.9,"2021-01-29":31.4,"2021-02-01":32.17,"2021-02-02":32.96,"2021-02-03":32.96,"2021-02-04":33.59,"2021-02-05":33.81,"2021-02-08":34.1,"2021-02-09":34.25,"2021-02-10":34.64,"2021-02-11":34.81,"2021-02-12":35.21,"2021-02-16":35.1,"2021-02-17":34.71,"2021-02-18":34.53,"2021-02-19":34.87,"2021-02-22":33.53,"2021-02-23":32.86,"2021-02-24":33.09,"2021-02-25":31.54,"2021-02-26":32.45,"2021-03-01":33.33,"2021-03-02":32.49,"2021-03-03":31.01,"2021-03-04":29.81,"2021-03-05":29.79,"2021-03-08":28.89,"2021-03-09":30.21,"2021-03-10":29.98,"2021-03-11":31.01,"2021-03-12":30.64,"2021-03-15":30.99,"2021-03-16":30.72,"2021-03-17":30.92,"2021-03-18":29.72,"2021-03-19":30,"2021-03-22":30.23,"2021-03-23":29.64,"2021-03-24":28.68,"2021-03-25":28.77,"2021-03-26":29.02,"2021-03-29":28.53,"2021-03-30":28.73,"2021-03-31":29.32,"2021-04-01":30.06,"2021-04-05":30.08,"2021-04-06":30.35,"2021-04-07":30.08,"2021-04-08":30.48,"2021-04-09":30.47,"2021-04-12":30.39,"2021-04-13":30.72,"2021-04-14":30.36,"2021-04-15":30.87,"2021-04-16":30.58,"2021-04-19":29.93,"2021-04-20":29.61,"2021-04-21":29.9,"2021-04-22":29.83,"2021-04-23":30.41,"2021-04-26":30.9,"2021-04-27":30.69,"2021-04-28":30.62,"2021-04-29":30.16,"2021-04-30":29.87,"2021-05-03":29.38,"2021-05-04":28.74,"2021-05-05":28.45,"2021-05-06":27.85,"2021-05-07":28.08,"2021-05-10":27.17,"2021-05-11":27.47,"2021-05-12":26.81,"2021-05-13":26.49,"2021-05-14":27.25,"2021-05-17":26.96,"2021-05-18":27.16,"2021-05-19":27.08,"2021-05-20":27.65,"2021-05-21":27.65,"2021-05-25":28,"2021-05-26":28.39,"2021-05-27":28.38,"2021-05-28":28.42,"2021-05-31":28.41,"2021-06-01":28.37,"2021-06-02":28.43,"2021-06-03":28.18,"2021-06-04":28.54,"2021-06-07":28.91,"2021-06-08":28.96,"2021-06-09":28.92,"2021-06-10":29.28,"2021-06-11":29.59,"2021-06-14":29.84,"2021-06-15":29.51,"2021-06-16":29.68,"2021-06-17":30.37,"2021-06-18":30.5,"2021-06-21":30.32,"2021-06-22":30.57,"2021-06-23":30.62,"2021-06-24":30.97,"2021-06-25":30.81,"2021-06-28":31.17,"2021-06-29":31.32,"2021-06-30":31.14,"2021-07-02":30.95,"2021-07-05":30.96,"2021-07-06":31.32,"2021-07-07":31.14,"2021-07-08":30.87,"2021-07-09":31.17,"2021-07-12":31.13,"2021-07-13":30.94,"2021-07-14":30.42,"2021-07-15":30.09,"2021-07-16":29.94,"2021-07-19":30.1,"2021-07-20":30.52,"2021-07-21":30.74,"2021-07-22":30.88,"2021-07-23":31.19,"2021-07-26":31.09,"2021-07-27":30.8,"2021-07-28":31.24,"2021-07-29":31.12,"2021-07-30":31.18,"2021-08-03":31.44,"2021-08-04":31.79,"2021-08-05":32.08,"2021-08-06":31.88,"2021-08-09":31.95,"2021-08-10":31.39,"2021-08-11":31.28,"2021-08-12":31.4,"2021-08-13":31.4,"2021-08-16":31.03,"2021-08-17":30.64,"2021-08-18":30.54,"2021-08-19":30.66,"2021-08-20":31.02,"2021-08-23":31.28,"2021-08-24":31.63,"2021-08-25":31.85,"2021-08-26":31.85,"2021-08-27":32.32,"2021-08-30":32.53,"2021-08-31":32.46,"2021-09-01":32.56,"2021-09-02":32.62,"2021-09-03":33.04,"2021-09-07":32.91,"2021-09-08":32.67,"2021-09-09":32.63,"2021-09-10":32.54,"2021-09-13":32.25,"2021-09-14":32.34,"2021-09-15":32.43,"2021-09-16":32.74,"2021-09-17":32.89,"2021-09-20":32.03,"2021-09-21":32.23,"2021-09-22":32.7,"2021-09-23":32.95,"2021-09-24":32.7,"2021-09-27":32.31,"2021-09-28":31.15,"2021-09-29":31.07,"2021-09-30":31.25,"2021-10-01":31.58,"2021-10-04":30.54,"2021-10-05":30.85,"2021-10-06":31.05,"2021-10-07":31.32,"2021-10-08":30.9,"2021-10-12":30.92,"2021-10-13":31.54,"2021-10-14":31.79,"2021-10-15":31.84,"2021-10-18":32.11,"2021-10-19":32.34,"2021-10-20":32.13,"2021-10-21":32.41,"2021-10-22":32.12,"2021-10-25":32.28,"2021-10-26":32.34,"2021-10-27":31.81,"2021-10-28":31.92,"2021-10-29":32.46,"2021-11-01":32.53,"2021-11-02":32.65,"2021-11-03":32.74,"2021-11-04":33.3,"2021-11-05":33.14,"2021-11-08":33.6,"2021-11-09":33.83,"2021-11-10":33.08,"2021-11-11":33.44,"2021-11-12":33.9,"2021-11-15":33.54,"2021-11-16":33.93,"2021-11-17":33.59,"2021-11-18":33.64,"2021-11-19":33.58,"2021-11-22":32.21,"2021-11-23":31.74,"2021-11-24":32.02,"2021-11-25":32.03,"2021-11-26":31.78,"2021-11-29":32.05,"2021-11-30":31.43,"2021-12-01":30.11,"2021-12-02":30.5,"2021-12-03":29.31,"2021-12-06":29.23,"2021-12-07":30.32,"2021-12-08":30.76,"2021-12-09":29.9,"2021-12-10":29.75,"2021-12-13":29.48,"2021-12-14":28.97,"2021-12-15":29.73,"2021-12-16":28.48,"2021-12-17":29.1,"2021-12-20":28.99,"2021-12-21":30.04,"2021-12-22":30.12,"2021-12-23":30.35,"2021-12-24":30.37,"2021-12-29":30.03,"2021-12-30":30.11,"2021-12-31":29.8,"2022-01-04":28.81,"2022-01-05":27.6,"2022-01-06":27.61,"2022-01-07":27.16,"2022-01-10":27.13,"2022-01-11":27.5,"2022-01-12":27.39,"2022-01-13":26.55,"2022-01-14":26.87,"2022-01-17":26.88,"2022-01-18":26.08,"2022-01-19":25.83,"2022-01-20":25.65,"2022-01-21":25.02,"2022-01-24":25.34,"2022-01-25":24.64,"2022-01-26":24.82,"2022-01-27":24.46,"2022-01-28":25.13,"2022-01-31":26.03,"2022-02-01":26.22,"2022-02-02":25.99,"2022-02-03":25.04,"2022-02-04":25.98,"2022-02-07":26,"2022-02-08":26.24,"2022-02-09":26.98,"2022-02-10":26.6,"2022-02-11":25.7,"2022-02-14":25.47,"2022-02-15":26.17,"2022-02-16":25.93,"2022-02-17":25.04,"2022-02-18":24.68,"2022-02-22":24.38,"2022-02-23":23.71,"2022-02-24":24.75,"2022-02-25":24.93,"2022-02-28":25.11,"2022-03-01":24.99,"2022-03-02":25.09,"2022-03-03":24.19,"2022-03-04":23.46,"2022-03-07":22.48,"2022-03-08":22.5,"2022-03-09":23.48,"2022-03-10":23.28,"2022-03-11":22.67,"2022-03-14":22.1,"2022-03-15":22.6,"2022-03-16":23.66,"2022-03-17":24.06,"2022-03-18":24.83,"2022-03-21":24.57,"2022-03-22":25.08,"2022-03-23":24.68,"2022-03-24":25.1,"2022-03-25":24.7,"2022-03-28":25.14,"2022-03-29":25.7,"2022-03-30":25.22,"2022-03-31":25.09,"2022-04-01":25.22,"2022-04-04":25.73,"2022-04-05":25.01,"2022-04-06":24.39,"2022-04-07":24.47,"2022-04-08":24.21,"2022-04-11":23.95,"2022-04-12":23.75,"2022-04-13":24.17,"2022-04-14":23.84,"2022-04-18":23.51,"2022-04-19":23.85,"2022-04-20":23.52,"2022-04-21":23.02,"2022-04-22":22.74,"2022-04-25":23.06,"2022-04-26":22.44,"2022-04-27":22.51,"2022-04-28":22.99,"2022-04-29":22.15,"2022-05-02":22.47,"2022-05-03":22.31,"2022-05-04":22.63,"2022-05-05":21.66,"2022-05-06":21.15,"2022-05-09":20.06,"2022-05-10":20.22,"2022-05-11":19.44,"2022-05-12":19.57,"2022-05-13":20.4,"2022-05-16":19.96,"2022-05-17":20.28,"2022-05-18":19.57,"2022-05-19":19.86,"2022-05-20":20.04,"2022-05-24":19.54,"2022-05-25":19.9,"2022-05-26":20.28,"2022-05-27":20.79,"2022-05-30":20.77,"2022-05-31":20.5,"2022-06-01":20.55,"2022-06-02":21.29,"2022-06-03":21.02,"2022-06-06":20.9,"2022-06-07":21.14,"2022-06-08":21.12,"2022-06-09":20.68,"2022-06-10":20,"2022-06-13":19.08,"2022-06-14":19.05,"2022-06-15":19.54,"2022-06-16":18.84,"2022-06-17":19.32,"2022-06-20":19.24,"2022-06-21":19.55,"2022-06-22":19.53,"2022-06-23":20.19,"2022-06-24":20.8,"2022-06-27":20.54,"2022-06-28":19.86,"2022-06-29":19.93,"2022-06-30":19.56,"2022-07-04":19.76,"2022-07-05":20.33,"2022-07-06":20.38,"2022-07-07":20.71,"2022-07-08":20.66,"2022-07-11":20.3,"2022-07-12":19.77,"2022-07-13":19.71,"2022-07-14":19.52,"2022-07-15":19.85,"2022-07-18":19.59,"2022-07-19":19.95,"2022-07-20":20.45,"2022-07-21":20.57,"2022-07-22":20.12,"2022-07-25":19.92,"2022-07-26":19.5,"2022-07-27":20.27,"2022-07-28":20.41,"2022-07-29":20.67,"2022-08-02":20.81,"2022-08-03":21.48,"2022-08-04":21.67,"2022-08-05":21.84,"2022-08-08":21.93,"2022-08-09":21.57,"2022-08-10":22.37,"2022-08-11":22.03,"2022-08-12":22.31,"2022-08-15":22.47,"2022-08-16":22.34,"2022-08-17":21.96,"2022-08-18":21.92,"2022-08-19":21.56,"2022-08-22":21.23,"2022-08-23":21.19,"2022-08-24":21.4,"2022-08-25":21.78,"2022-08-26":21.19,"2022-08-29":20.97,"2022-08-30":20.87,"2022-08-31":20.72,"2022-09-01":20.44,"2022-09-02":20.24,"2022-09-06":20.05,"2022-09-07":20.48,"2022-09-08":20.62,"2022-09-09":21.13,"2022-09-12":21.35,"2022-09-13":20.53,"2022-09-14":20.77,"2022-09-15":20.56,"2022-09-16":20.15,"2022-09-19":20.17,"2022-09-20":19.97,"2022-09-21":19.72,"2022-09-22":19.45,"2022-09-23":19.16,"2022-09-26":19.03,"2022-09-27":19.22,"2022-09-28":19.5,"2022-09-29":19.24,"2022-09-30":19.15,"2022-10-03":19.45,"2022-10-04":20.05,"2022-10-05":19.88,"2022-10-06":19.9,"2022-10-07":19.24,"2022-10-11":18.54,"2022-10-12":18.55,"2022-10-13":18.58,"2022-10-14":18.17,"2022-10-17":18.79,"2022-10-18":19.02,"2022-10-19":18.73,"2022-10-20":18.75,"2022-10-21":18.97,"2022-10-24":19.02,"2022-10-25":19.34,"2022-10-26":18.92,"2022-10-27":18.95,"2022-10-28":19.16,"2022-10-31":19.02,"2022-11-01":18.85,"2022-11-02":18.11,"2022-11-03":18.11,"2022-11-04":17.4,"2022-11-07":17.43,"2022-11-08":17.52,"2022-11-09":17.23,"2022-11-10":18.3,"2022-11-11":18.62,"2022-11-14":18.44,"2022-11-15":18.77,"2022-11-16":18.42,"2022-11-17":18.16,"2022-11-18":18.2,"2022-11-21":17.96,"2022-11-22":18.09,"2022-11-23":18.27,"2022-11-24":18.23,"2022-11-25":18.25,"2022-11-28":18.09,"2022-11-29":18.11,"2022-11-30":18.64,"2022-12-01":18.65,"2022-12-02":18.68,"2022-12-05":18.31,"2022-12-06":18.04,"2022-12-07":18.05,"2022-12-08":18.24,"2022-12-09":18.16,"2022-12-12":18.47,"2022-12-13":18.67,"2022-12-14":18.74,"2022-12-15":18.38,"2022-12-16":18.3,"2022-12-19":17.98,"2022-12-20":18.02,"2022-12-21":18.22,"2022-12-22":17.95,"2022-12-23":17.89,"2022-12-28":17.56,"2022-12-29":17.96,"2022-12-30":17.98,"2023-01-03":17.94,"2023-01-04":17.92,"2023-01-05":17.77,"2023-01-06":17.85,"2023-01-09":17.77,"2023-01-10":17.99,"2023-01-11":18.17,"2023-01-12":18.37,"2023-01-13":18.41,"2023-01-16":18.46,"2023-01-17":18.41,"2023-01-18":18.27,"2023-01-19":18.16,"2023-01-20":18.5,"2023-01-23":18.7,"2023-01-24":18.57,"2023-01-25":18.49,"2023-01-26":18.69,"2023-01-27":18.77,"2023-01-30":18.38,"2023-01-31":18.59,"2023-02-01":18.85,"2023-02-02":19.02,"2023-02-03":18.8,"2023-02-06":18.67,"2023-02-07":18.85,"2023-02-08":18.67,"2023-02-09":18.63,"2023-02-10":18.36,"2023-02-13":18.54,"2023-02-14":18.51,"2023-02-15":18.58,"2023-02-16":18.39,"2023-02-17":18.34,"2023-02-21":17.87,"2023-02-22":17.89,"2023-02-23":17.9,"2023-02-24":17.63,"2023-02-27":17.73,"2023-02-28":17.77,"2023-03-01":17.88,"2023-03-02":17.93,"2023-03-03":18.24,"2023-03-06":18.24,"2023-03-07":18.1,"2023-03-08":18.03,"2023-03-09":17.66,"2023-03-10":17.32,"2023-03-13":17.42,"2023-03-14":17.61,"2023-03-15":17.48,"2023-03-16":17.57,"2023-03-17":17.41,"2023-03-20":17.38,"2023-03-21":17.56,"2023-03-22":17.31,"2023-03-23":17.43,"2023-03-24":17.47,"2023-03-27":17.52,"2023-03-28":17.58,"2023-03-29":17.76,"2023-03-30":17.75,"2023-03-31":18.06,"2023-04-03":18.03,"2023-04-04":18.05,"2023-04-05":17.86,"2023-04-06":17.99,"2023-04-10":17.94,"2023-04-11":17.87,"2023-04-12":17.94,"2023-04-13":18.2,"2023-04-14":18.09,"2023-04-17":18.25,"2023-04-18":18.37,"2023-04-19":18.37,"2023-04-20":18.28,"2023-04-21":18.44,"2023-04-24":18.34,"2023-04-25":18.01,"2023-04-26":18.22,"2023-04-27":18.32,"2023-04-28":18.33,"2023-05-01":18.41,"2023-05-02":18.29,"2023-05-03":18.36,"2023-05-04":18.42,"2023-05-05":18.48,"2023-05-08":18.65,"2023-05-09":18.75,"2023-05-10":18.82,"2023-05-11":18.77,"2023-05-12":18.84,"2023-05-15":19.01,"2023-05-16":18.84,"2023-05-17":18.91,"2023-05-18":18.98,"2023-05-19":19.07,"2023-05-23":19.11,"2023-05-24":19.19,"2023-05-25":18.85,"2023-05-26":18.94,"2023-05-29":18.94,"2023-05-30":18.94,"2023-05-31":19.41,"2023-06-01":19.38,"2023-06-02":19.35,"2023-06-05":19.44,"2023-06-06":19.5,"2023-06-07":19.16,"2023-06-08":19.26,"2023-06-09":19.26,"2023-06-12":19.53,"2023-06-13":19.72,"2023-06-14":19.69,"2023-06-15":19.95,"2023-06-16":19.68,"2023-06-19":19.68,"2023-06-20":19.66,"2023-06-21":19.31,"2023-06-22":19.38,"2023-06-23":19.2,"2023-06-26":18.95,"2023-06-27":19.16,"2023-06-28":19.38,"2023-06-29":19.26,"2023-06-30":19.52,"2023-07-04":19.39,"2023-07-05":19.41,"2023-07-06":19.16,"2023-07-07":18.92,"2023-07-10":19.15,"2023-07-11":19.11,"2023-07-12":19.09,"2023-07-13":19.36,"2023-07-14":19.48,"2023-07-17":19.58,"2023-07-18":19.64,"2023-07-19":19.71,"2023-07-20":19.26,"2023-07-21":19.38,"2023-07-24":19.19,"2023-07-25":19.28,"2023-07-26":19.15,"2023-07-27":18.98,"2023-07-28":19.26,"2023-07-31":19.39,"2023-08-01":19.53,"2023-08-02":19,"2023-08-03":18.85,"2023-08-04":18.81,"2023-08-08":18.51,"2023-08-09":18.51,"2023-08-10":18.65,"2023-08-11":18.68,"2023-08-14":18.77,"2023-08-15":18.7,"2023-08-16":18.59,"2023-08-17":18.35,"2023-08-18":18.44,"2023-08-21":18.73,"2023-08-22":18.77,"2023-08-23":18.96,"2023-08-24":18.67,"2023-08-25":18.94,"2023-08-28":18.94,"2023-08-29":19.08,"2023-08-30":19.17,"2023-08-31":19.23,"2023-09-01":19.51,"2023-09-05":19.6,"2023-09-06":19.49,"2023-09-07":19.51,"2023-09-08":19.5,"2023-09-11":19.65,"2023-09-12":19.38,"2023-09-13":19.33,"2023-09-14":19.28,"2023-09-15":19.08,"2023-09-18":18.97,"2023-09-19":18.86,"2023-09-20":18.57,"2023-09-21":18.08,"2023-09-22":18.09,"2023-09-25":17.99,"2023-09-26":17.89,"2023-09-27":17.93,"2023-09-28":18.03,"2023-09-29":18.18,"2023-10-02":18.18,"2023-10-03":17.88,"2023-10-04":18.05,"2023-10-05":18.15,"2023-10-06":18.44,"2023-10-10":18.34,"2023-10-11":18.34,"2023-10-12":18.21,"2023-10-13":18.15,"2023-10-16":18.19,"2023-10-17":18.27,"2023-10-18":18.01,"2023-10-19":17.9,"2023-10-20":17.57,"2023-10-23":17.49,"2023-10-24":17.68,"2023-10-25":17.28,"2023-10-26":17.16,"2023-10-27":17.18,"2023-10-30":17.33,"2023-10-31":17.56,"2023-11-01":17.75,"2023-11-02":17.72,"2023-11-03":17.88,"2023-11-06":17.84,"2023-11-07":18.31,"2023-11-08":18.35,"2023-11-09":18.1,"2023-11-10":18.36,"2023-11-13":18.35,"2023-11-14":18.7,"2023-11-15":18.61,"2023-11-16":18.7,"2023-11-17":18.7,"2023-11-20":18.96,"2023-11-21":18.91,"2023-11-22":18.96,"2023-11-23":19.01,"2023-11-24":19.03,"2023-11-27":18.98,"2023-11-28":19.04,"2023-11-29":19.27,"2023-11-30":19.3,"2023-12-01":19.47,"2023-12-04":19.42,"2023-12-05":19.56,"2023-12-06":19.44,"2023-12-07":19.66,"2023-12-08":19.74,"2023-12-11":19.85,"2023-12-12":20.1,"2023-12-13":20.22,"2023-12-14":20.05,"2023-12-15":20.15,"2023-12-18":20.28,"2023-12-19":20.32,"2023-12-20":20,"2023-12-21":20.19,"2023-12-22":20.19,"2023-12-27":20.24,"2023-12-28":20.26,"2023-12-29":20.07,"2024-01-02":19.44,"2024-01-03":19.17,"2024-01-04":19.09,"2024-01-05":19.2,"2024-01-08":19.77,"2024-01-09":19.95,"2024-01-10":20.17,"2024-01-11":20.3,"2024-01-12":20.28,"2024-01-15":20.26,"2024-01-16":20.42,"2024-01-17":20.34,"2024-01-18":20.73,"2024-01-19":21.19,"2024-01-22":21.36,"2024-01-23":21.36,"2024-01-24":21.6,"2024-01-25":21.67,"2024-01-26":21.51,"2024-01-29":21.94,"2024-01-30":21.78,"2024-01-31":21.27,"2024-02-01":21.58,"2024-02-02":22.28,"2024-02-05":22.25,"2024-02-06":22.04,"2024-02-07":22.54,"2024-02-08":22.71,"2024-02-09":23.18,"2024-02-12":22.89,"2024-02-13":22.51,"2024-02-14":23.01,"2024-02-15":22.86,"2024-02-16":22.65,"2024-02-20":22.19,"2024-02-21":21.49,"2024-02-22":22.56,"2024-02-23":22.53,"2024-02-26":22.71,"2024-02-27":22.73,"2024-02-28":22.57,"2024-02-29":22.7,"2024-03-01":22.92,"2024-03-04":22.92,"2024-03-05":22.18,"2024-03-06":22.84,"2024-03-07":23.19,"2024-03-08":22.64,"2024-03-11":22.21,"2024-03-12":22.74,"2024-03-13":22.51,"2024-03-14":22.23,"2024-03-15":21.87,"2024-03-18":22.07,"2024-03-19":22.05,"2024-03-20":22.28,"2024-03-21":22.54,"2024-03-22":22.56,"2024-03-25":22.5,"2024-03-26":22.46,"2024-03-27":22.37,"2024-03-28":22.15,"2024-04-01":22.25,"2024-04-02":22.03,"2024-04-03":22.15,"2024-04-04":21.73,"2024-04-05":22.16,"2024-04-08":22.19,"2024-04-09":22.22,"2024-04-10":22.11,"2024-04-11":22.48,"2024-04-12":21.98,"2024-04-15":21.52,"2024-04-16":21.66,"2024-04-17":21.18,"2024-04-18":21.01,"2024-04-19":20.35,"2024-04-22":20.63,"2024-04-23":21.18,"2024-04-24":21.21,"2024-04-25":21.1,"2024-04-26":21.61,"2024-04-29":21.51,"2024-04-30":20.99,"2024-05-01":20.86,"2024-05-02":21.13,"2024-05-03":21.41,"2024-05-06":21.79,"2024-05-07":21.52,"2024-05-08":21.51,"2024-05-09":21.57,"2024-05-10":21.7,"2024-05-13":21.68,"2024-05-14":21.88,"2024-05-15":22.47,"2024-05-16":22.09,"2024-05-17":22.02,"2024-05-21":22.27,"2024-05-22":22.2,"2024-05-23":22.25,"2024-05-24":22.52,"2024-05-27":22.49,"2024-05-28":22.66,"2024-05-29":22.58,"2024-05-30":22.01,"2024-05-31":21.7,"2024-06-03":21.75,"2024-06-04":21.73,"2024-06-05":22.43,"2024-06-06":22.27,"2024-06-07":22.22,"2024-06-10":22.54,"2024-06-11":22.62,"2024-06-12":23.03,"2024-06-13":23.21,"2024-06-14":23.22,"2024-06-17":23.36,"2024-06-18":23.48,"2024-06-19":23.48,"2024-06-20":23.21,"2024-06-21":23.03,"2024-06-24":22.62,"2024-06-25":23.04,"2024-06-26":23.1,"2024-06-27":23.18,"2024-06-28":23.14,"2024-07-02":23.52,"2024-07-03":23.77,"2024-07-04":23.77,"2024-07-05":23.91,"2024-07-08":24.03,"2024-07-09":23.91,"2024-07-10":24.2,"2024-07-11":23.73,"2024-07-12":23.85,"2024-07-15":23.87,"2024-07-16":23.85,"2024-07-17":22.59,"2024-07-18":22.4,"2024-07-19":22.22,"2024-07-22":22.73,"2024-07-23":22.82,"2024-07-24":21.73,"2024-07-25":21.39,"2024-07-26":21.57,"2024-07-29":21.44,"2024-07-30":20.98,"2024-07-31":21.8,"2024-08-01":21.1,"2024-08-02":20.4,"2024-08-06":20.07,"2024-08-07":19.85,"2024-08-08":20.52,"2024-08-09":20.54,"2024-08-12":20.48,"2024-08-13":20.92,"2024-08-14":21.16,"2024-08-15":21.7,"2024-08-16":21.73,"2024-08-19":22.04,"2024-08-20":21.9,"2024-08-21":22.1,"2024-08-22":21.53,"2024-08-23":21.9,"2024-08-26":21.7,"2024-08-27":21.64,"2024-08-28":21.33,"2024-08-29":21.38,"2024-08-30":21.66,"2024-09-03":20.84,"2024-09-04":20.65,"2024-09-05":20.77,"2024-09-06":20.13,"2024-09-09":20.42,"2024-09-10":20.53,"2024-09-11":21.04,"2024-09-12":21.21,"2024-09-13":21.33,"2024-09-16":21.27,"2024-09-17":21.28,"2024-09-18":21.19,"2024-09-19":21.9,"2024-09-20":21.83,"2024-09-23":21.95,"2024-09-24":22.06,"2024-09-25":22.06,"2024-09-26":22.19,"2024-09-27":22,"2024-09-30":21.96,"2024-10-01":21.51,"2024-10-02":21.68,"2024-10-03":21.74,"2024-10-04":22.17,"2024-10-07":21.84,"2024-10-08":22.11,"2024-10-09":22.29,"2024-10-10":22.43,"2024-10-11":22.68,"2024-10-15":22.34,"2024-10-16":22.43,"2024-10-17":22.55,"2024-10-18":22.63,"2024-10-21":22.68,"2024-10-22":22.6,"2024-10-23":22.18,"2024-10-24":22.33,"2024-10-25":22.61,"2024-10-28":22.64,"2024-10-29":22.88,"2024-10-30":22.75,"2024-10-31":22.11,"2024-11-01":22.21,"2024-11-04":22,"2024-11-05":22.48,"2024-11-06":23.14,"2024-11-07":23.57,"2024-11-08":23.44,"2024-11-11":23.49,"2024-11-12":23.51,"2024-11-13":23.61,"2024-11-14":23.51,"2024-11-15":22.94,"2024-11-18":23.06,"2024-11-19":23.72,"2024-11-20":23.62,"2024-11-21":24.64,"2024-11-22":24.83,"2024-11-25":24.64,"2024-11-26":24.69,"2024-11-27":24.46,"2024-11-28":24.44,"2024-11-29":24.64,"2024-12-02":24.74,"2024-12-03":24.96,"2024-12-04":25.99,"2024-12-05":25.8,"2024-12-06":26.07,"2024-12-09":25.41,"2024-12-10":24.8,"2024-12-11":25.18,"2024-12-12":25.08,"2024-12-13":24.88,"2024-12-16":25.14,"2024-12-17":24.9,"2024-12-18":23.69,"2024-12-19":23.53,"2024-12-20":23.91,"2024-12-23":23.88,"2024-12-24":24.18,"2024-12-27":23.68,"2024-12-30":23.37,"2024-12-31":23.17,"2025-01-02":23.64,"2025-01-03":24.23,"2025-01-06":24.6,"2025-01-07":23.95,"2025-01-08":23.98,"2025-01-09":23.96,"2025-01-10":23.68,"2025-01-13":23.31,"2025-01-14":23.52,"2025-01-15":24,"2025-01-16":24.1,"2025-01-17":24.45,"2025-01-20":24.41,"2025-01-21":24.88,"2025-01-22":25.32,"2025-01-23":25.41,"2025-01-24":25.26,"2025-01-27":23.21,"2025-01-28":24.72,"2025-01-29":24.45,"2025-01-30":24.12,"2025-01-31":24.33,"2025-02-03":24.23,"2025-02-04":24.48,"2025-02-05":24.58,"2025-02-06":24.55,"2025-02-07":24.56,"2025-02-10":24.99,"2025-02-11":24.7,"2025-02-12":24.9,"2025-02-13":24.95,"2025-02-14":24.7,"2025-02-18":24.8,"2025-02-19":24.47,"2025-02-20":24.1,"2025-02-21":23.14,"2025-02-24":22.55,"2025-02-25":22.17,"2025-02-26":22.63,"2025-02-27":21.88,"2025-02-28":22.24,"2025-03-03":21.38,"2025-03-04":21.53,"2025-03-05":21.83,"2025-03-06":20.5,"2025-03-07":20.36,"2025-03-10":19.14,"2025-03-11":19.55,"2025-03-12":20.01,"2025-03-13":19.41,"2025-03-14":20.04,"2025-03-17":20.17,"2025-03-18":19.76,"2025-03-19":20.18,"2025-03-20":20.16,"2025-03-21":20.22,"2025-03-24":20.76,"2025-03-25":20.77,"2025-03-26":20.04,"2025-03-27":19.69,"2025-03-28":19.17,"2025-03-31":18.91,"2025-04-01":19.24,"2025-04-02":19.55,"2025-04-03":18.05,"2025-04-04":17.11,"2025-04-07":17.22,"2025-04-08":17.02,"2025-04-09":19.12,"2025-04-10":18.24,"2025-04-11":18.43,"2025-04-14":18.42,"2025-04-15":18.56,"2025-04-16":18.22,"2025-04-17":18.14,"2025-04-21":17.55,"2025-04-22":18.08,"2025-04-23":18.68,"2025-04-24":19.39,"2025-04-25":19.74,"2025-04-28":19.75,"2025-04-29":19.85,"2025-04-30":19.81,"2025-05-01":20.15,"2025-05-02":20.36,"2025-05-05":20.26,"2025-05-06":20.06,"2025-05-07":20.11,"2025-05-08":20.54,"2025-05-09":20.52,"2025-05-12":21.3,"2025-05-13":21.82,"2025-05-14":21.9,"2025-05-15":21.71,"2025-05-16":21.83,"2025-05-20":21.72,"2025-05-21":21.41,"2025-05-22":21.79,"2025-05-23":21.64,"2025-05-26":21.58,"2025-05-27":22.02,"2025-05-28":21.86,"2025-05-29":21.72,"2025-05-30":21.86,"2025-06-02":21.57,"2025-06-03":21.81,"2025-06-04":21.81,"2025-06-05":21.79,"2025-06-06":21.97,"2025-06-09":22.01,"2025-06-10":21.99,"2025-06-11":22.06,"2025-06-12":22.16,"2025-06-13":21.97,"2025-06-16":22.33,"2025-06-17":22.25,"2025-06-18":22.31,"2025-06-19":22.34,"2025-06-20":22.14,"2025-06-23":22.39,"2025-06-24":22.84,"2025-06-25":22.93,"2025-06-26":23.16,"2025-06-27":23.23,"2025-06-30":23.42,"2025-07-02":23.07,"2025-07-03":23.56,"2025-07-04":23.5,"2025-07-07":23.49,"2025-07-08":23.36,"2025-07-09":23.57,"2025-07-10":23.25,"2025-07-11":23.23,"2025-07-14":23.36,"2025-07-15":23.45,"2025-07-16":23.53,"2025-07-17":23.68,"2025-07-18":23.93,"2025-07-21":23.96,"2025-07-22":23.68,"2025-07-23":23.64,"2025-07-24":23.76,"2025-07-25":23.89,"2025-07-28":24.01,"2025-07-29":23.9,"2025-07-30":24.05,"2025-07-31":24.13,"2025-08-01":23.43,"2025-08-05":23.71,"2025-08-06":23.97,"2025-08-07":23.87,"2025-08-08":23.78,"2025-08-11":23.7,"2025-08-12":24.09,"2025-08-13":24.09,"2025-08-14":23.85,"2025-08-15":23.87,"2025-08-18":23.87,"2025-08-19":23.17,"2025-08-20":23.11,"2025-08-21":22.96,"2025-08-22":23.36,"2025-08-25":23.23,"2025-08-26":23.34,"2025-08-27":23.5,"2025-08-28":24.03,"2025-08-29":23.49,"2025-09-02":23.33,"2025-09-03":23.43,"2025-09-04":23.42,"2025-09-05":23.72,"2025-09-08":23.96,"2025-09-09":24.14,"2025-09-10":25.06,"2025-09-11":24.97,"2025-09-12":25.02,"2025-09-15":25.23,"2025-09-16":25.15,"2025-09-17":24.96,"2025-09-18":25.31,"2025-09-19":25.46,"2025-09-22":25.6,"2025-09-23":25.16,"2025-09-24":25.05,"2025-09-25":24.67,"2025-09-26":24.74,"2025-09-29":24.99,"2025-09-30":24.97,"2025-10-01":25.46,"2025-10-02":25.76,"2025-10-03":25.59,"2025-10-06":25.93,"2025-10-07":25.46,"2025-10-08":26.18,"2025-10-09":26.22,"2025-10-10":25.08,"2025-10-14":25.23,"2025-10-15":25.44,"2025-10-16":25.23,"2025-10-17":24.96,"2025-10-20":25.07,"2025-10-21":24.93,"2025-10-22":24.57,"2025-10-23":25.13,"2025-10-24":25.56,"2025-10-27":26.09,"2025-10-28":26.04,"2025-10-29":26.42,"2025-10-30":25.7,"2025-10-31":26.1,"2025-11-03":26.07,"2025-11-04":25,"2025-11-05":25.1,"2025-11-06":24.38,"2025-11-07":24.46,"2025-11-10":25.11,"2025-11-11":24.71,"2025-11-12":24.4,"2025-11-13":23.48,"2025-11-14":23.61,"2025-11-17":23.26,"2025-11-18":23.05,"2025-11-19":23.2,"2025-11-20":22.54,"2025-11-21":22.25,"2025-11-24":23.1,"2025-11-25":23.16,"2025-11-26":23.52,"2025-11-27":23.53,"2025-11-28":23.68,"2025-12-01":23.33,"2025-12-02":23.55,"2025-12-03":23.61,"2025-12-04":23.59,"2025-12-05":23.43,"2025-12-08":23.58,"2025-12-09":23.66,"2025-12-10":23.92,"2025-12-11":23.88,"2025-12-12":22.96,"2025-12-15":22.65,"2025-12-16":22.83,"2025-12-17":22.02,"2025-12-18":22.57,"2025-12-19":22.95,"2025-12-22":23.24,"2025-12-23":23.34,"2025-12-24":23.39,"2025-12-29":23.22,"2025-12-30":23.12,"2025-12-31":22.98,"2026-01-02":23.69,"2026-01-05":23.87,"2026-01-06":24.21,"2026-01-07":23.94,"2026-01-08":23.52,"2026-01-09":24.07,"2026-01-12":24.48,"2026-01-13":24.56,"2026-01-14":24.32,"2026-01-15":24.92,"2026-01-16":24.97,"2026-01-19":24.96,"2026-01-20":24.43,"2026-01-21":24.81,"2026-01-22":24.75,"2026-01-23":24.85,"2026-01-26":24.68,"2026-01-27":25.33,"2026-01-28":25.66,"2026-01-29":25.57,"2026-01-30":24.81,"2026-02-02":24.93,"2026-02-03":25.03,"2026-02-04":23.84,"2026-02-05":23.18,"2026-02-06":24.24,"2026-02-09":24.84,"2026-02-10":24.65,"2026-02-11":25.09,"2026-02-12":24.65,"2026-02-13":24.83,"2026-02-17":24.78,"2026-02-18":25.01,"2026-02-19":25.02,"2026-02-20":25.21,"2026-02-23":25.18,"2026-02-24":25.75,"2026-02-25":26.13,"2026-02-26":25.57,"2026-02-27":25.27,"2026-03-02":25.37,"2026-03-03":24.37,"2026-03-04":24.89,"2026-03-05":24.37,"2026-03-06":23.63,"2026-03-09":24.48,"2026-03-10":24.71,"2026-03-11":24.81,"2026-03-12":24.35,"2026-03-13":24.27,"2026-03-16":24.81,"2026-03-17":25.15,"2026-03-18":25.01,"2026-03-19":25.16,"2026-03-20":24.14,"2026-03-23":24.49,"2026-03-24":24.7,"2026-03-25":25.06,"2026-03-26":23.57,"2026-03-27":23.2,"2026-03-30":22.2,"2026-03-31":23.39,"2026-04-01":23.59,"2026-04-02":23.87,"2026-04-06":23.9,"2026-04-07":24.23,"2026-04-08":25.74,"2026-04-09":26.18,"2026-04-10":26.86,"2026-04-13":27.57,"2026-04-14":28.16,"2026-04-15":28.2,"2026-04-16":28.74,"2026-04-17":29.07,"2026-04-20":29.55,"2026-04-21":29.34,"2026-04-22":30.35,"2026-04-23":29.89,"2026-04-24":30.67,"2026-04-27":30.5,"2026-04-28":29.08,"2026-04-29":29.66,"2026-04-30":31.14,"2026-05-01":31.75,"2026-05-04":32.35,"2026-05-05":33.3,"2026-05-06":34.38,"2026-05-07":32.99,"2026-05-08":33.91,"2026-05-11":35.55,"2026-05-12":34.32,"2026-05-13":35.67,"2026-05-14":35.89,"2026-05-15":34.64,"2026-05-19":32.37,"2026-05-20":33.2,"2026-05-21":34.54,"2026-05-22":35.17,"2026-05-25":35.16,"2026-05-26":36.98,"2026-05-27":36.41,"2026-05-28":36.45,"2026-05-29":36.09,"2026-06-01":36.77,"2026-06-02":39.17,"2026-06-03":38.97,"2026-06-04":38.63,"2026-06-05":34.83,"2026-06-08":36.33,"2026-06-09":35.15,"2026-06-10":33.95,"2026-06-11":36.48,"2026-06-12":37.5,"2026-06-15":39.8,"2026-06-16":38.38,"2026-06-17":39.09,"2026-06-18":40.5,"2026-06-19":40.5,"2026-06-22":41.39},"A":{"2011-07-11":10,"2011-07-12":10,"2011-07-13":10,"2011-07-14":10,"2011-07-15":10,"2011-07-18":10,"2011-07-19":10,"2011-07-20":10,"2011-07-21":10,"2011-07-22":10,"2011-07-25":10,"2011-07-26":10,"2011-07-27":10,"2011-07-28":10,"2011-07-29":10,"2011-08-02":10,"2011-08-03":10,"2011-08-04":10,"2011-08-05":10,"2011-08-08":9.93,"2011-08-09":9.93,"2011-08-10":9.96,"2011-08-11":9.68,"2011-08-12":9.75,"2011-08-15":9.77,"2011-08-16":9.76,"2011-08-17":9.77,"2011-08-18":9.65,"2011-08-19":9.57,"2011-08-22":9.5,"2011-08-23":9.45,"2011-08-24":9.46,"2011-08-25":9.43,"2011-08-26":9.38,"2011-08-29":9.42,"2011-08-30":9.43,"2011-08-31":9.66,"2011-09-01":9.77,"2011-09-02":9.72,"2011-09-06":9.72,"2011-09-07":9.81,"2011-09-08":9.7,"2011-09-09":9.66,"2011-09-12":9.6,"2011-09-13":9.59,"2011-09-14":9.55,"2011-09-15":9.62,"2011-09-16":9.54,"2011-09-19":9.41,"2011-09-20":9.48,"2011-09-21":9.4,"2011-09-22":9.24,"2011-09-23":9.25,"2011-09-26":9.26,"2011-09-27":9.26,"2011-09-28":9.18,"2011-09-29":9.15,"2011-09-30":9.13,"2011-10-03":9.04,"2011-10-04":9.02,"2011-10-05":8.95,"2011-10-06":8.95,"2011-10-07":8.82,"2011-10-11":8.89,"2011-10-12":8.89,"2011-10-13":8.85,"2011-10-14":8.84,"2011-10-17":8.9,"2011-10-18":8.86,"2011-10-19":8.78,"2011-10-20":8.82,"2011-10-21":8.81,"2011-10-24":8.94,"2011-10-25":8.87,"2011-10-26":8.9,"2011-10-27":9.01,"2011-10-28":9.02,"2011-10-31":9.89,"2011-11-01":9.76,"2011-11-02":9.83,"2011-11-03":9.8,"2011-11-04":9.91,"2011-11-07":10.01,"2011-11-08":10.11,"2011-11-09":9.91,"2011-11-10":9.81,"2011-11-11":9.84,"2011-11-14":9.77,"2011-11-15":9.63,"2011-11-16":9.47,"2011-11-17":9.36,"2011-11-18":9.41,"2011-11-21":9.27,"2011-11-22":9.3,"2011-11-23":9.18,"2011-11-24":9.09,"2011-11-25":9.05,"2011-11-28":9.09,"2011-11-29":9.12,"2011-11-30":9.2,"2011-12-01":9.12,"2011-12-02":9.13,"2011-12-05":9.14,"2011-12-06":9.06,"2011-12-07":9.01,"2011-12-08":8.97,"2011-12-09":9.05,"2011-12-12":9.03,"2011-12-13":8.88,"2011-12-14":8.75,"2011-12-15":8.76,"2011-12-16":8.79,"2011-12-19":8.77,"2011-12-20":8.85,"2011-12-21":8.82,"2011-12-22":8.94,"2011-12-23":8.92,"2011-12-28":8.86,"2011-12-29":8.93,"2011-12-30":8.99,"2012-01-03":9.04,"2012-01-04":9.14,"2012-01-05":9.04,"2012-01-06":9.1,"2012-01-09":9.04,"2012-01-10":8.97,"2012-01-11":8.96,"2012-01-12":9.07,"2012-01-13":9.03,"2012-01-16":8.99,"2012-01-17":9.01,"2012-01-18":9.14,"2012-01-19":9.16,"2012-01-20":9.17,"2012-01-23":9.25,"2012-01-24":9.32,"2012-01-25":9.34,"2012-01-26":9.36,"2012-01-27":9.34,"2012-01-30":9.38,"2012-01-31":9.5,"2012-02-01":9.57,"2012-02-02":9.67,"2012-02-03":9.66,"2012-02-06":9.69,"2012-02-07":9.65,"2012-02-08":9.63,"2012-02-09":9.64,"2012-02-10":9.64,"2012-02-13":9.71,"2012-02-14":9.75,"2012-02-15":9.73,"2012-02-16":9.75,"2012-02-17":9.79,"2012-02-21":9.77,"2012-02-22":9.79,"2012-02-23":9.78,"2012-02-24":9.83,"2012-02-27":9.81,"2012-02-28":9.81,"2012-02-29":9.79,"2012-03-01":9.79,"2012-03-02":9.78,"2012-03-05":9.7,"2012-03-06":9.59,"2012-03-07":9.67,"2012-03-08":9.89,"2012-03-09":10.12,"2012-03-12":10.17,"2012-03-13":10.24,"2012-03-14":10.24,"2012-03-15":10.22,"2012-03-16":10.09,"2012-03-19":10.24,"2012-03-20":10.17,"2012-03-21":10.26,"2012-03-22":10.25,"2012-03-23":10.25,"2012-03-26":10.23,"2012-03-27":10.23,"2012-03-28":10.21,"2012-03-29":10.21,"2012-03-30":10.22,"2012-04-02":10.25,"2012-04-03":10.25,"2012-04-04":10.22,"2012-04-05":10.23,"2012-04-09":10.24,"2012-04-10":10.24,"2012-04-11":10.31,"2012-04-12":10.29,"2012-04-13":10.27,"2012-04-16":10.29,"2012-04-17":10.21,"2012-04-18":10.22,"2012-04-19":10.23,"2012-04-20":10.2,"2012-04-23":10.18,"2012-04-24":10.15,"2012-04-25":10.11,"2012-04-26":10.13,"2012-04-27":10.15,"2012-04-30":10.17,"2012-05-01":10.13,"2012-05-02":10.16,"2012-05-03":10.12,"2012-05-04":10.09,"2012-05-07":10.07,"2012-05-08":10.06,"2012-05-09":10.07,"2012-05-10":10.1,"2012-05-11":10.07,"2012-05-14":10.04,"2012-05-15":9.99,"2012-05-16":10.02,"2012-05-17":10.05,"2012-05-18":10.07,"2012-05-22":10.15,"2012-05-23":10.19,"2012-05-24":10.22,"2012-05-25":10.22,"2012-05-28":10.19,"2012-05-29":10.22,"2012-05-30":10.2,"2012-05-31":10.23,"2012-06-01":10.23,"2012-06-04":10.24,"2012-06-05":10.24,"2012-06-06":10.19,"2012-06-07":10.19,"2012-06-08":10.2,"2012-06-11":10.22,"2012-06-12":10.2,"2012-06-13":10.21,"2012-06-14":10.18,"2012-06-15":10.21,"2012-06-18":10.23,"2012-06-19":10.24,"2012-06-20":10.28,"2012-06-21":10.33,"2012-06-22":10.3,"2012-06-25":10.28,"2012-06-26":10.27,"2012-06-27":10.27,"2012-06-28":10.27,"2012-06-29":10.31,"2012-07-03":10.34,"2012-07-04":10.37,"2012-07-05":10.4,"2012-07-06":10.41,"2012-07-09":10.41,"2012-07-10":10.4,"2012-07-11":10.39,"2012-07-12":10.36,"2012-07-13":10.39,"2012-07-16":10.37,"2012-07-17":10.43,"2012-07-18":10.39,"2012-07-19":10.4,"2012-07-20":10.41,"2012-07-23":10.4,"2012-07-24":10.39,"2012-07-25":10.4,"2012-07-26":10.37,"2012-07-27":10.39,"2012-07-30":10.37,"2012-07-31":10.37,"2012-08-01":10.37,"2012-08-02":10.37,"2012-08-03":10.37,"2012-08-07":10.4,"2012-08-08":10.37,"2012-08-09":10.31,"2012-08-10":10.29,"2012-08-13":10.26,"2012-08-14":10.25,"2012-08-15":10.27,"2012-08-16":10.28,"2012-08-17":10.29,"2012-08-20":10.28,"2012-08-21":10.27,"2012-08-22":10.29,"2012-08-23":10.46,"2012-08-24":10.43,"2012-08-27":10.41,"2012-08-28":10.41,"2012-08-29":10.42,"2012-08-30":10.43,"2012-08-31":10.44,"2012-09-04":10.41,"2012-09-05":10.44,"2012-09-06":10.43,"2012-09-07":10.45,"2012-09-10":10.46,"2012-09-11":10.5,"2012-09-12":10.53,"2012-09-13":10.53,"2012-09-14":10.6,"2012-09-17":10.64,"2012-09-18":10.63,"2012-09-19":10.64,"2012-09-20":10.68,"2012-09-21":10.67,"2012-09-24":10.66,"2012-09-25":10.66,"2012-09-26":10.63,"2012-09-27":10.7,"2012-09-28":10.69,"2012-10-01":10.73,"2012-10-02":10.76,"2012-10-03":10.75,"2012-10-04":10.76,"2012-10-05":10.73,"2012-10-09":10.67,"2012-10-10":10.64,"2012-10-11":10.63,"2012-10-12":10.62,"2012-10-15":10.67,"2012-10-16":10.77,"2012-10-17":10.76,"2012-10-18":10.72,"2012-10-19":10.74,"2012-10-22":10.75,"2012-10-23":10.7,"2012-10-24":10.68,"2012-10-25":10.68,"2012-10-26":10.69,"2012-10-29":10.69,"2012-10-30":10.74,"2012-10-31":10.78,"2012-11-01":10.74,"2012-11-02":10.75,"2012-11-05":10.73,"2012-11-06":10.76,"2012-11-07":10.7,"2012-11-08":10.68,"2012-11-09":10.66,"2012-11-12":10.67,"2012-11-13":10.69,"2012-11-14":10.66,"2012-11-15":10.62,"2012-11-16":10.68,"2012-11-19":10.74,"2012-11-20":10.7,"2012-11-21":10.75,"2012-11-22":10.76,"2012-11-23":10.75,"2012-11-26":10.77,"2012-11-27":10.75,"2012-11-28":10.76,"2012-11-29":10.78,"2012-11-30":10.8,"2012-12-03":10.78,"2012-12-04":10.78,"2012-12-05":10.83,"2012-12-06":10.82,"2012-12-07":10.86,"2012-12-10":10.86,"2012-12-11":10.89,"2012-12-12":10.94,"2012-12-13":10.92,"2012-12-14":10.89,"2012-12-17":10.89,"2012-12-18":10.91,"2012-12-19":10.93,"2012-12-20":10.93,"2012-12-21":10.93,"2012-12-24":10.97,"2012-12-27":10.99,"2012-12-28":10.95,"2012-12-31":11,"2013-01-02":11.03,"2013-01-03":11.07,"2013-01-04":11.11,"2013-01-07":11.1,"2013-01-08":11.08,"2013-01-09":11.08,"2013-01-10":11.13,"2013-01-11":11.14,"2013-01-14":11.1,"2013-01-15":11.1,"2013-01-16":11.11,"2013-01-17":11.14,"2013-01-18":11.11,"2013-01-21":11.09,"2013-01-22":11.15,"2013-01-23":11.22,"2013-01-24":11.29,"2013-01-25":11.36,"2013-01-28":11.4,"2013-01-29":11.43,"2013-01-30":11.41,"2013-01-31":11.41,"2013-02-01":11.47,"2013-02-04":11.43,"2013-02-05":11.47,"2013-02-06":11.47,"2013-02-07":11.53,"2013-02-08":11.56,"2013-02-11":11.58,"2013-02-12":11.57,"2013-02-13":11.57,"2013-02-14":11.59,"2013-02-15":11.63,"2013-02-19":11.65,"2013-02-20":11.59,"2013-02-21":11.56,"2013-02-22":11.59,"2013-02-25":11.58,"2013-02-26":11.58,"2013-02-27":11.65,"2013-02-28":11.7,"2013-03-01":11.73,"2013-03-04":11.77,"2013-03-05":11.86,"2013-03-06":11.89,"2013-03-07":11.92,"2013-03-08":11.89,"2013-03-11":11.9,"2013-03-12":11.88,"2013-03-13":11.82,"2013-03-14":11.89,"2013-03-15":11.81,"2013-03-18":11.81,"2013-03-19":11.81,"2013-03-20":11.84,"2013-03-21":11.83,"2013-03-22":11.83,"2013-03-25":11.77,"2013-03-26":11.76,"2013-03-27":11.75,"2013-03-28":11.8,"2013-04-01":11.74,"2013-04-02":11.71,"2013-04-03":11.69,"2013-04-04":11.69,"2013-04-05":11.71,"2013-04-08":11.7,"2013-04-09":11.72,"2013-04-10":11.73,"2013-04-11":11.72,"2013-04-12":11.72,"2013-04-15":11.64,"2013-04-16":11.68,"2013-04-17":11.62,"2013-04-18":11.62,"2013-04-19":11.64,"2013-04-22":11.68,"2013-04-23":11.78,"2013-04-24":11.84,"2013-04-25":11.82,"2013-04-26":11.86,"2013-04-29":11.86,"2013-04-30":11.87,"2013-05-01":11.89,"2013-05-02":11.95,"2013-05-03":12.02,"2013-05-06":12.06,"2013-05-07":12.04,"2013-05-08":12.03,"2013-05-09":12.07,"2013-05-10":12.15,"2013-05-13":12.11,"2013-05-14":12.13,"2013-05-15":12.11,"2013-05-16":12.2,"2013-05-17":12.37,"2013-05-21":12.39,"2013-05-22":12.34,"2013-05-23":12.29,"2013-05-24":12.3,"2013-05-27":12.37,"2013-05-28":12.43,"2013-05-29":12.41,"2013-05-30":12.43,"2013-05-31":12.45,"2013-06-03":12.4,"2013-06-04":12.4,"2013-06-05":12.3,"2013-06-06":12.28,"2013-06-07":12.38,"2013-06-10":12.39,"2013-06-11":12.31,"2013-06-12":12.29,"2013-06-13":12.41,"2013-06-14":12.39,"2013-06-17":12.46,"2013-06-18":12.57,"2013-06-19":12.56,"2013-06-20":12.48,"2013-06-21":12.54,"2013-06-24":12.44,"2013-06-25":12.62,"2013-06-26":12.64,"2013-06-27":12.77,"2013-06-28":12.74,"2013-07-02":12.83,"2013-07-03":12.81,"2013-07-04":12.86,"2013-07-05":12.91,"2013-07-08":12.91,"2013-07-09":12.9,"2013-07-10":12.91,"2013-07-11":12.96,"2013-07-12":12.98,"2013-07-15":12.99,"2013-07-16":12.95,"2013-07-17":12.99,"2013-07-18":13.03,"2013-07-19":13,"2013-07-22":12.99,"2013-07-23":12.95,"2013-07-24":12.94,"2013-07-25":13,"2013-07-26":13.06,"2013-07-29":13.06,"2013-07-30":13.15,"2013-07-31":13.16,"2013-08-01":13.24,"2013-08-02":13.29,"2013-08-06":13.25,"2013-08-07":13.27,"2013-08-08":13.29,"2013-08-09":13.26,"2013-08-12":13.24,"2013-08-13":13.28,"2013-08-14":13.21,"2013-08-15":13.13,"2013-08-16":13.13,"2013-08-19":13.12,"2013-08-20":13.16,"2013-08-21":13.14,"2013-08-22":13.17,"2013-08-23":13.25,"2013-08-26":13.22,"2013-08-27":13.08,"2013-08-28":13.09,"2013-08-29":13.13,"2013-08-30":13.11,"2013-09-03":13.14,"2013-09-04":13.2,"2013-09-05":13.25,"2013-09-06":13.28,"2013-09-09":13.32,"2013-09-10":13.34,"2013-09-11":13.36,"2013-09-12":13.34,"2013-09-13":13.38,"2013-09-16":13.42,"2013-09-17":13.5,"2013-09-18":13.53,"2013-09-19":13.58,"2013-09-20":13.6,"2013-09-23":13.53,"2013-09-24":13.61,"2013-09-25":13.63,"2013-09-26":13.68,"2013-09-27":13.63,"2013-09-30":13.59,"2013-10-01":13.67,"2013-10-02":13.68,"2013-10-03":13.62,"2013-10-04":13.69,"2013-10-07":13.62,"2013-10-08":13.48,"2013-10-09":13.5,"2013-10-10":13.71,"2013-10-11":13.79,"2013-10-15":13.74,"2013-10-16":13.83,"2013-10-17":13.86,"2013-10-18":14.02,"2013-10-21":14.1,"2013-10-22":14.11,"2013-10-23":14.03,"2013-10-24":14.11,"2013-10-25":14.1,"2013-10-28":14.1,"2013-10-29":14.13,"2013-10-30":14.06,"2013-10-31":14.05,"2013-11-01":13.98,"2013-11-04":13.94,"2013-11-05":13.93,"2013-11-06":14,"2013-11-07":13.98,"2013-11-08":14.12,"2013-11-11":14.2,"2013-11-12":14.23,"2013-11-13":14.3,"2013-11-14":14.37,"2013-11-15":14.49,"2013-11-18":14.38,"2013-11-19":14.36,"2013-11-20":14.33,"2013-11-21":14.48,"2013-11-22":14.51,"2013-11-25":14.46,"2013-11-26":14.5,"2013-11-27":14.62,"2013-11-28":14.67,"2013-11-29":14.8,"2013-12-02":14.82,"2013-12-03":14.75,"2013-12-04":14.75,"2013-12-05":14.73,"2013-12-06":14.78,"2013-12-09":14.72,"2013-12-10":14.73,"2013-12-11":14.56,"2013-12-12":14.48,"2013-12-13":14.54,"2013-12-16":14.69,"2013-12-17":14.69,"2013-12-18":14.83,"2013-12-19":14.86,"2013-12-20":14.94,"2013-12-23":14.97,"2013-12-24":15.02,"2013-12-27":15.05,"2013-12-30":15.06,"2013-12-31":15.12,"2014-01-02":15.03,"2014-01-03":15.01,"2014-01-06":15.01,"2014-01-07":15.13,"2014-01-08":15.22,"2014-01-09":15.27,"2014-01-10":15.34,"2014-01-13":15.2,"2014-01-14":15.38,"2014-01-15":15.45,"2014-01-16":15.44,"2014-01-17":15.44,"2014-01-20":15.46,"2014-01-21":15.48,"2014-01-22":15.57,"2014-01-23":15.48,"2014-01-24":15.2,"2014-01-27":15.07,"2014-01-28":15.18,"2014-01-29":15.03,"2014-01-30":15.25,"2014-01-31":15.19,"2014-02-03":14.88,"2014-02-04":15.04,"2014-02-05":15,"2014-02-06":15.18,"2014-02-07":15.34,"2014-02-10":15.41,"2014-02-11":15.45,"2014-02-12":15.44,"2014-02-13":15.56,"2014-02-14":15.59,"2014-02-18":15.6,"2014-02-19":15.64,"2014-02-20":15.8,"2014-02-21":15.71,"2014-02-24":15.77,"2014-02-25":15.63,"2014-02-26":15.73,"2014-02-27":15.84,"2014-02-28":15.86,"2014-03-03":15.73,"2014-03-04":16.04,"2014-03-05":16.06,"2014-03-06":16.01,"2014-03-07":16.07,"2014-03-10":16.05,"2014-03-11":15.98,"2014-03-12":16.1,"2014-03-13":15.88,"2014-03-14":15.86,"2014-03-17":15.95,"2014-03-18":16.06,"2014-03-19":16.17,"2014-03-20":16.27,"2014-03-21":16.17,"2014-03-24":16.01,"2014-03-25":16.05,"2014-03-26":15.8,"2014-03-27":15.74,"2014-03-28":15.74,"2014-03-31":15.82,"2014-04-01":15.85,"2014-04-02":15.92,"2014-04-03":15.94,"2014-04-04":15.72,"2014-04-07":15.49,"2014-04-08":15.56,"2014-04-09":15.74,"2014-04-10":15.45,"2014-04-11":15.32,"2014-04-14":15.33,"2014-04-15":15.39,"2014-04-16":15.57,"2014-04-17":15.65,"2014-04-21":15.68,"2014-04-22":15.64,"2014-04-23":15.63,"2014-04-24":15.66,"2014-04-25":15.48,"2014-04-28":15.36,"2014-04-29":15.41,"2014-04-30":15.44,"2014-05-01":15.45,"2014-05-02":15.5,"2014-05-05":15.63,"2014-05-06":15.46,"2014-05-07":15.49,"2014-05-08":15.51,"2014-05-09":15.47,"2014-05-12":15.65,"2014-05-13":15.63,"2014-05-14":15.57,"2014-05-15":15.41,"2014-05-16":15.4,"2014-05-20":15.44,"2014-05-21":15.62,"2014-05-22":15.64,"2014-05-23":15.75,"2014-05-26":15.74,"2014-05-27":15.84,"2014-05-28":15.83,"2014-05-29":15.87,"2014-05-30":15.87,"2014-06-02":15.96,"2014-06-03":15.97,"2014-06-04":16.08,"2014-06-05":16.16,"2014-06-06":16.32,"2014-06-09":16.38,"2014-06-10":16.41,"2014-06-11":16.34,"2014-06-12":16.28,"2014-06-13":16.37,"2014-06-16":16.34,"2014-06-17":16.41,"2014-06-18":16.52,"2014-06-19":16.42,"2014-06-20":16.39,"2014-06-23":16.39,"2014-06-24":16.29,"2014-06-25":16.29,"2014-06-26":16.25,"2014-06-27":16.24,"2014-06-30":16.28,"2014-07-02":16.4,"2014-07-03":16.45,"2014-07-04":16.43,"2014-07-07":16.26,"2014-07-08":16.07,"2014-07-09":16.17,"2014-07-10":16.05,"2014-07-11":16.09,"2014-07-14":16.12,"2014-07-15":16.11,"2014-07-16":16.15,"2014-07-17":16.01,"2014-07-18":16.18,"2014-07-21":16.13,"2014-07-22":16.26,"2014-07-23":16.36,"2014-07-24":16.38,"2014-07-25":16.43,"2014-07-28":16.37,"2014-07-29":16.36,"2014-07-30":16.49,"2014-07-31":16.19,"2014-08-01":16.2,"2014-08-05":16.21,"2014-08-06":16.22,"2014-08-07":16.14,"2014-08-08":16.35,"2014-08-11":16.37,"2014-08-12":16.3,"2014-08-13":16.35,"2014-08-14":16.32,"2014-08-15":16.33,"2014-08-18":16.43,"2014-08-19":16.59,"2014-08-20":16.63,"2014-08-21":16.68,"2014-08-22":16.7,"2014-08-25":16.76,"2014-08-26":16.78,"2014-08-27":16.71,"2014-08-28":16.6,"2014-08-29":16.66,"2014-09-02":16.73,"2014-09-03":16.65,"2014-09-04":16.59,"2014-09-05":16.6,"2014-09-08":16.63,"2014-09-09":16.62,"2014-09-10":16.63,"2014-09-11":16.74,"2014-09-12":16.74,"2014-09-15":16.61,"2014-09-16":16.59,"2014-09-17":16.54,"2014-09-18":16.66,"2014-09-19":16.6,"2014-09-22":16.36,"2014-09-23":16.4,"2014-09-24":16.55,"2014-09-25":16.29,"2014-09-26":16.53,"2014-09-29":16.47,"2014-09-30":16.41,"2014-10-01":16.03,"2014-10-02":15.99,"2014-10-03":16.23,"2014-10-06":16.08,"2014-10-07":15.81,"2014-10-08":15.85,"2014-10-09":15.6,"2014-10-10":15.26,"2014-10-14":15.13,"2014-10-15":14.97,"2014-10-16":15.08,"2014-10-17":15.26,"2014-10-20":15.42,"2014-10-21":15.69,"2014-10-22":15.56,"2014-10-23":15.65,"2014-10-24":15.7,"2014-10-27":15.54,"2014-10-28":15.7,"2014-10-29":15.68,"2014-10-30":15.75,"2014-10-31":16.21,"2014-11-03":16.22,"2014-11-04":16.12,"2014-11-05":16.19,"2014-11-06":16.41,"2014-11-07":16.33,"2014-11-10":16.35,"2014-11-11":16.34,"2014-11-12":16.3,"2014-11-13":16.35,"2014-11-14":16.37,"2014-11-17":16.37,"2014-11-18":16.41,"2014-11-19":16.43,"2014-11-20":16.46,"2014-11-21":16.46,"2014-11-24":16.59,"2014-11-25":16.54,"2014-11-26":16.63,"2014-11-27":16.73,"2014-11-28":16.83,"2014-12-01":16.49,"2014-12-02":16.59,"2014-12-03":16.61,"2014-12-04":16.59,"2014-12-05":16.73,"2014-12-08":16.55,"2014-12-09":16.5,"2014-12-10":16.26,"2014-12-11":16.38,"2014-12-12":16.14,"2014-12-15":16.14,"2014-12-16":15.99,"2014-12-17":16.25,"2014-12-18":16.5,"2014-12-19":16.62,"2014-12-22":16.68,"2014-12-23":16.7,"2014-12-24":16.72,"2014-12-29":16.78,"2014-12-30":16.68,"2014-12-31":16.58,"2015-01-02":16.7,"2015-01-05":16.43,"2015-01-06":16.2,"2015-01-07":16.42,"2015-01-08":16.67,"2015-01-09":16.67,"2015-01-12":16.61,"2015-01-13":16.58,"2015-01-14":16.38,"2015-01-15":16.16,"2015-01-16":16.38,"2015-01-19":16.37,"2015-01-20":16.53,"2015-01-21":16.84,"2015-01-22":17.02,"2015-01-23":17,"2015-01-26":17.03,"2015-01-27":16.81,"2015-01-28":16.83,"2015-01-29":17.09,"2015-01-30":16.98,"2015-02-02":16.99,"2015-02-03":17.02,"2015-02-04":17.05,"2015-02-05":17.04,"2015-02-06":17.19,"2015-02-09":17.07,"2015-02-10":17.26,"2015-02-11":17.44,"2015-02-12":17.4,"2015-02-13":17.51,"2015-02-17":17.5,"2015-02-18":17.52,"2015-02-19":17.62,"2015-02-20":17.73,"2015-02-23":17.8,"2015-02-24":17.76,"2015-02-25":17.75,"2015-02-26":17.89,"2015-02-27":17.87,"2015-03-02":18.06,"2015-03-03":17.92,"2015-03-04":17.85,"2015-03-05":17.92,"2015-03-06":17.94,"2015-03-09":18,"2015-03-10":17.75,"2015-03-11":17.87,"2015-03-12":18.06,"2015-03-13":18.11,"2015-03-16":18.23,"2015-03-17":18.25,"2015-03-18":18.21,"2015-03-19":18.34,"2015-03-20":18.28,"2015-03-23":18.24,"2015-03-24":18.16,"2015-03-25":17.85,"2015-03-26":17.78,"2015-03-27":17.98,"2015-03-30":18.27,"2015-03-31":18.11,"2015-04-01":17.98,"2015-04-02":18.04,"2015-04-06":18.03,"2015-04-07":18.07,"2015-04-08":18.2,"2015-04-09":18.32,"2015-04-10":18.4,"2015-04-13":18.41,"2015-04-14":18.25,"2015-04-15":18.22,"2015-04-16":18.25,"2015-04-17":18.09,"2015-04-20":18.2,"2015-04-21":18.21,"2015-04-22":18.29,"2015-04-23":18.15,"2015-04-24":18.07,"2015-04-27":17.92,"2015-04-28":17.78,"2015-04-29":17.82,"2015-04-30":17.72,"2015-05-01":18.02,"2015-05-04":18.05,"2015-05-05":17.73,"2015-05-06":17.59,"2015-05-07":17.89,"2015-05-08":17.98,"2015-05-11":17.99,"2015-05-12":17.85,"2015-05-13":17.88,"2015-05-14":18.09,"2015-05-15":18.15,"2015-05-19":18.54,"2015-05-20":18.52,"2015-05-21":18.57,"2015-05-22":18.65,"2015-05-25":18.66,"2015-05-26":18.58,"2015-05-27":18.86,"2015-05-28":18.86,"2015-05-29":18.7,"2015-06-01":18.86,"2015-06-02":18.75,"2015-06-03":18.85,"2015-06-04":18.75,"2015-06-05":18.83,"2015-06-08":18.59,"2015-06-09":18.48,"2015-06-10":18.7,"2015-06-11":18.71,"2015-06-12":18.63,"2015-06-15":18.63,"2015-06-16":18.72,"2015-06-17":18.62,"2015-06-18":18.77,"2015-06-19":18.71,"2015-06-22":18.94,"2015-06-23":19,"2015-06-24":18.96,"2015-06-25":18.86,"2015-06-26":18.8,"2015-06-29":18.37,"2015-06-30":18.58,"2015-07-02":18.77,"2015-07-03":18.78,"2015-07-06":18.73,"2015-07-07":18.83,"2015-07-08":18.5,"2015-07-09":18.57,"2015-07-10":18.78,"2015-07-13":19.03,"2015-07-14":19.12,"2015-07-15":19.27,"2015-07-16":19.37,"2015-07-17":19.41,"2015-07-20":19.4,"2015-07-21":19.38,"2015-07-22":19.38,"2015-07-23":19.29,"2015-07-24":19.1,"2015-07-27":18.8,"2015-07-28":18.88,"2015-07-29":18.94,"2015-07-30":19.11,"2015-07-31":19.09,"2015-08-04":19.14,"2015-08-05":19.28,"2015-08-06":18.96,"2015-08-07":18.9,"2015-08-10":19.05,"2015-08-11":18.92,"2015-08-12":18.59,"2015-08-13":18.73,"2015-08-14":18.8,"2015-08-17":18.91,"2015-08-18":18.74,"2015-08-19":18.68,"2015-08-20":17.98,"2015-08-21":17.42,"2015-08-24":16.87,"2015-08-25":16.99,"2015-08-26":17.57,"2015-08-27":17.9,"2015-08-28":17.98,"2015-08-31":17.82,"2015-09-01":17.27,"2015-09-02":17.66,"2015-09-03":17.57,"2015-09-04":17.47,"2015-09-08":17.72,"2015-09-09":17.62,"2015-09-10":17.67,"2015-09-11":17.76,"2015-09-14":17.75,"2015-09-15":17.99,"2015-09-16":18.05,"2015-09-17":18.06,"2015-09-18":17.79,"2015-09-21":17.91,"2015-09-22":17.71,"2015-09-23":17.75,"2015-09-24":17.7,"2015-09-25":17.7,"2015-09-28":16.97,"2015-09-29":16.96,"2015-09-30":17.21,"2015-10-01":17.06,"2015-10-02":17.11,"2015-10-05":17.24,"2015-10-06":17.12,"2015-10-07":17.21,"2015-10-08":17.21,"2015-10-09":17.14,"2015-10-13":17.11,"2015-10-14":17.09,"2015-10-15":17.2,"2015-10-16":17.31,"2015-10-19":17.33,"2015-10-20":17.26,"2015-10-21":17.22,"2015-10-22":17.39,"2015-10-23":17.67,"2015-10-26":17.5,"2015-10-27":17.47,"2015-10-28":17.74,"2015-10-29":17.62,"2015-10-30":17.47,"2015-11-02":17.67,"2015-11-03":17.75,"2015-11-04":17.82,"2015-11-05":17.79,"2015-11-06":18.05,"2015-11-09":17.8,"2015-11-10":17.77,"2015-11-11":17.74,"2015-11-12":17.49,"2015-11-13":17.35,"2015-11-16":17.55,"2015-11-17":17.55,"2015-11-18":17.9,"2015-11-19":17.9,"2015-11-20":17.96,"2015-11-23":17.9,"2015-11-24":17.87,"2015-11-25":17.9,"2015-11-26":17.89,"2015-11-27":17.99,"2015-11-30":17.97,"2015-12-01":18.15,"2015-12-02":17.97,"2015-12-03":17.69,"2015-12-04":18.01,"2015-12-07":17.86,"2015-12-08":17.82,"2015-12-09":17.6,"2015-12-10":17.69,"2015-12-11":17.24,"2015-12-14":17.19,"2015-12-15":17.41,"2015-12-16":17.76,"2015-12-17":17.61,"2015-12-18":17.26,"2015-12-21":17.42,"2015-12-22":17.53,"2015-12-23":17.7,"2015-12-24":17.72,"2015-12-29":17.83,"2015-12-30":17.76,"2015-12-31":17.56,"2016-01-04":17.27,"2016-01-05":17.22,"2016-01-06":17.09,"2016-01-07":16.53,"2016-01-08":16.4,"2016-01-11":16.48,"2016-01-12":16.6,"2016-01-13":16.25,"2016-01-14":16.43,"2016-01-15":16.16,"2016-01-18":16.14,"2016-01-19":16.1,"2016-01-20":15.82,"2016-01-21":15.69,"2016-01-22":15.92,"2016-01-25":15.8,"2016-01-26":15.79,"2016-01-27":15.62,"2016-01-28":15.76,"2016-01-29":16.05,"2016-02-01":15.98,"2016-02-02":15.79,"2016-02-03":15.58,"2016-02-04":15.53,"2016-02-05":15.23,"2016-02-08":14.9,"2016-02-09":14.82,"2016-02-10":14.91,"2016-02-11":14.66,"2016-02-12":14.86,"2016-02-16":15.04,"2016-02-17":15.15,"2016-02-18":15.11,"2016-02-19":15.13,"2016-02-22":15.31,"2016-02-23":15.17,"2016-02-24":15.14,"2016-02-25":15.13,"2016-02-26":15.17,"2016-02-29":15.12,"2016-03-01":15.3,"2016-03-02":15.41,"2016-03-03":15.44,"2016-03-04":15.42,"2016-03-07":15.3,"2016-03-08":15.05,"2016-03-09":15.04,"2016-03-10":15.08,"2016-03-11":15.22,"2016-03-14":15.25,"2016-03-15":15.28,"2016-03-16":15.2,"2016-03-17":15.12,"2016-03-18":15.26,"2016-03-21":15.33,"2016-03-22":15.33,"2016-03-23":15.38,"2016-03-24":15.42,"2016-03-28":15.32,"2016-03-29":15.34,"2016-03-30":15.28,"2016-03-31":15.27,"2016-04-01":15.41,"2016-04-04":15.45,"2016-04-05":15.5,"2016-04-06":15.61,"2016-04-07":15.53,"2016-04-08":15.37,"2016-04-11":15.17,"2016-04-12":15.13,"2016-04-13":15.32,"2016-04-14":15.39,"2016-04-15":15.41,"2016-04-18":15.45,"2016-04-19":15.3,"2016-04-20":15.32,"2016-04-21":15.41,"2016-04-22":15.27,"2016-04-25":15.24,"2016-04-26":15.21,"2016-04-27":15.22,"2016-04-28":15.04,"2016-04-29":14.96,"2016-05-02":15.07,"2016-05-03":15.11,"2016-05-04":15.18,"2016-05-05":15.13,"2016-05-06":15.19,"2016-05-09":15.26,"2016-05-10":15.39,"2016-05-11":15.22,"2016-05-12":15.18,"2016-05-13":15.18,"2016-05-16":15.25,"2016-05-17":15.2,"2016-05-18":15.36,"2016-05-19":15.38,"2016-05-20":15.5,"2016-05-24":15.7,"2016-05-25":15.68,"2016-05-26":15.62,"2016-05-27":15.75,"2016-05-30":15.75,"2016-05-31":15.81,"2016-06-01":15.85,"2016-06-02":15.91,"2016-06-03":15.66,"2016-06-06":15.64,"2016-06-07":15.56,"2016-06-08":15.56,"2016-06-09":15.53,"2016-06-10":15.34,"2016-06-13":15.24,"2016-06-14":15.21,"2016-06-15":15.25,"2016-06-16":15.27,"2016-06-17":15.15,"2016-06-20":15.27,"2016-06-21":15.29,"2016-06-22":15.26,"2016-06-23":15.44,"2016-06-24":14.87,"2016-06-27":14.5,"2016-06-28":14.83,"2016-06-29":15.12,"2016-06-30":15.18,"2016-07-04":15.18,"2016-07-05":15.12,"2016-07-06":15.18,"2016-07-07":15.25,"2016-07-08":15.47,"2016-07-11":15.56,"2016-07-12":15.65,"2016-07-13":15.59,"2016-07-14":15.59,"2016-07-15":15.61,"2016-07-18":15.66,"2016-07-19":15.68,"2016-07-20":15.81,"2016-07-21":15.75,"2016-07-22":15.82,"2016-07-25":15.82,"2016-07-26":15.81,"2016-07-27":15.79,"2016-07-28":15.85,"2016-07-29":15.8,"2016-08-02":15.76,"2016-08-03":15.82,"2016-08-04":15.82,"2016-08-05":16.04,"2016-08-08":15.99,"2016-08-09":16.01,"2016-08-10":15.96,"2016-08-11":16.01,"2016-08-12":15.97,"2016-08-15":15.99,"2016-08-16":15.9,"2016-08-17":15.91,"2016-08-18":15.92,"2016-08-19":15.97,"2016-08-22":16.03,"2016-08-23":16.04,"2016-08-24":15.92,"2016-08-25":15.89,"2016-08-26":15.91,"2016-08-29":15.95,"2016-08-30":15.95,"2016-08-31":15.91,"2016-09-01":15.9,"2016-09-02":15.94,"2016-09-06":15.94,"2016-09-07":15.95,"2016-09-08":15.96,"2016-09-09":15.71,"2016-09-12":15.86,"2016-09-13":15.74,"2016-09-14":15.8,"2016-09-15":15.89,"2016-09-16":15.92,"2016-09-19":15.93,"2016-09-20":15.9,"2016-09-21":15.98,"2016-09-22":16.03,"2016-09-23":16.04,"2016-09-26":15.95,"2016-09-27":16.04,"2016-09-28":15.99,"2016-09-29":15.89,"2016-09-30":15.98,"2016-10-03":15.98,"2016-10-04":16.04,"2016-10-05":16.06,"2016-10-06":16.12,"2016-10-07":16.14,"2016-10-11":16.03,"2016-10-12":16,"2016-10-13":15.92,"2016-10-14":15.89,"2016-10-17":15.81,"2016-10-18":15.91,"2016-10-19":15.96,"2016-10-20":16.06,"2016-10-21":16.18,"2016-10-24":16.35,"2016-10-25":16.22,"2016-10-26":16.23,"2016-10-27":16.18,"2016-10-28":16.21,"2016-10-31":16.19,"2016-11-01":16.09,"2016-11-02":15.96,"2016-11-03":15.89,"2016-11-04":15.9,"2016-11-07":16.15,"2016-11-08":16.13,"2016-11-09":16.34,"2016-11-10":16.34,"2016-11-11":16.37,"2016-11-14":16.3,"2016-11-15":16.35,"2016-11-16":16.35,"2016-11-17":16.57,"2016-11-18":16.57,"2016-11-21":16.61,"2016-11-22":16.67,"2016-11-23":16.7,"2016-11-24":16.69,"2016-11-25":16.79,"2016-11-28":16.6,"2016-11-29":16.65,"2016-11-30":16.61,"2016-12-01":16.28,"2016-12-02":16.27,"2016-12-05":16.37,"2016-12-06":16.36,"2016-12-07":16.51,"2016-12-08":16.52,"2016-12-09":16.56,"2016-12-12":16.47,"2016-12-13":16.55,"2016-12-14":16.59,"2016-12-15":16.72,"2016-12-16":16.66,"2016-12-19":16.77,"2016-12-20":16.77,"2016-12-21":16.8,"2016-12-22":16.82,"2016-12-23":16.89,"2016-12-28":16.83,"2016-12-29":16.78,"2016-12-30":16.62,"2017-01-03":16.75,"2017-01-04":16.74,"2017-01-05":16.7,"2017-01-06":16.74,"2017-01-09":16.72,"2017-01-10":16.71,"2017-01-11":16.73,"2017-01-12":16.63,"2017-01-13":16.66,"2017-01-16":16.72,"2017-01-17":16.54,"2017-01-18":16.8,"2017-01-19":16.82,"2017-01-20":16.87,"2017-01-23":16.78,"2017-01-24":16.81,"2017-01-25":16.87,"2017-01-26":16.9,"2017-01-27":16.94,"2017-01-30":16.78,"2017-01-31":16.62,"2017-02-01":16.68,"2017-02-02":16.66,"2017-02-03":16.77,"2017-02-06":16.81,"2017-02-07":16.9,"2017-02-08":16.93,"2017-02-09":17.04,"2017-02-10":17.05,"2017-02-13":17.08,"2017-02-14":17.15,"2017-02-15":17.26,"2017-02-16":17.28,"2017-02-17":17.29,"2017-02-21":17.43,"2017-02-22":17.42,"2017-02-23":17.35,"2017-02-24":17.28,"2017-02-27":17.34,"2017-02-28":17.42,"2017-03-01":17.71,"2017-03-02":17.7,"2017-03-03":17.69,"2017-03-06":17.64,"2017-03-07":17.61,"2017-03-08":17.66,"2017-03-09":17.73,"2017-03-10":17.77,"2017-03-13":17.81,"2017-03-14":17.78,"2017-03-15":17.71,"2017-03-16":17.77,"2017-03-17":17.75,"2017-03-20":17.74,"2017-03-21":17.45,"2017-03-22":17.45,"2017-03-23":17.51,"2017-03-24":17.52,"2017-03-27":17.55,"2017-03-28":17.67,"2017-03-29":17.69,"2017-03-30":17.74,"2017-03-31":17.68,"2017-04-03":17.72,"2017-04-04":17.77,"2017-04-05":17.76,"2017-04-06":17.78,"2017-04-07":17.75,"2017-04-10":17.72,"2017-04-11":17.7,"2017-04-12":17.54,"2017-04-13":17.52,"2017-04-17":17.62,"2017-04-18":17.66,"2017-04-19":17.72,"2017-04-20":17.86,"2017-04-21":17.87,"2017-04-24":18.02,"2017-04-25":18.23,"2017-04-26":18.27,"2017-04-27":18.29,"2017-04-28":18.34,"2017-05-01":18.42,"2017-05-02":18.53,"2017-05-03":18.41,"2017-05-04":18.45,"2017-05-05":18.48,"2017-05-08":18.53,"2017-05-09":18.52,"2017-05-10":18.48,"2017-05-11":18.48,"2017-05-12":18.5,"2017-05-15":18.52,"2017-05-16":18.47,"2017-05-17":18.1,"2017-05-18":18.17,"2017-05-19":18.21,"2017-05-23":18.32,"2017-05-24":18.28,"2017-05-25":18.36,"2017-05-26":18.34,"2017-05-29":18.32,"2017-05-30":18.28,"2017-05-31":18.32,"2017-06-01":18.47,"2017-06-02":18.5,"2017-06-05":18.43,"2017-06-06":18.35,"2017-06-07":18.42,"2017-06-08":18.43,"2017-06-09":18.2,"2017-06-12":17.95,"2017-06-13":17.93,"2017-06-14":17.87,"2017-06-15":17.88,"2017-06-16":17.78,"2017-06-19":17.94,"2017-06-20":17.88,"2017-06-21":17.96,"2017-06-22":17.87,"2017-06-23":17.93,"2017-06-26":17.84,"2017-06-27":17.61,"2017-06-28":17.58,"2017-06-29":17.41,"2017-06-30":17.44,"2017-07-04":17.38,"2017-07-05":17.43,"2017-07-06":17.26,"2017-07-07":17.37,"2017-07-10":17.44,"2017-07-11":17.45,"2017-07-12":17.54,"2017-07-13":17.53,"2017-07-14":17.53,"2017-07-17":17.53,"2017-07-18":17.55,"2017-07-19":17.6,"2017-07-20":17.53,"2017-07-21":17.48,"2017-07-24":17.5,"2017-07-25":17.59,"2017-07-26":17.62,"2017-07-27":17.59,"2017-07-28":17.53,"2017-07-31":17.48,"2017-08-01":17.62,"2017-08-02":17.6,"2017-08-03":17.6,"2017-08-04":17.69,"2017-08-08":17.63,"2017-08-09":17.5,"2017-08-10":17.26,"2017-08-11":17.3,"2017-08-14":17.4,"2017-08-15":17.43,"2017-08-16":17.43,"2017-08-17":17.27,"2017-08-18":17.23,"2017-08-21":17.27,"2017-08-22":17.43,"2017-08-23":17.43,"2017-08-24":17.39,"2017-08-25":17.35,"2017-08-28":17.36,"2017-08-29":17.38,"2017-08-30":17.5,"2017-08-31":17.7,"2017-09-01":17.63,"2017-09-05":17.48,"2017-09-06":17.44,"2017-09-07":17.47,"2017-09-08":17.44,"2017-09-11":17.56,"2017-09-12":17.68,"2017-09-13":17.73,"2017-09-14":17.78,"2017-09-15":17.79,"2017-09-18":17.86,"2017-09-19":17.87,"2017-09-20":17.94,"2017-09-21":17.9,"2017-09-22":17.89,"2017-09-25":17.78,"2017-09-26":17.79,"2017-09-27":17.87,"2017-09-28":17.88,"2017-09-29":17.93,"2017-10-02":17.99,"2017-10-03":18.04,"2017-10-04":17.94,"2017-10-05":18.13,"2017-10-06":18.11,"2017-10-10":18.14,"2017-10-11":18.18,"2017-10-12":18.11,"2017-10-13":18.13,"2017-10-16":18.18,"2017-10-17":18.22,"2017-10-18":18.25,"2017-10-19":18.18,"2017-10-20":18.33,"2017-10-23":18.23,"2017-10-24":18.33,"2017-10-25":18.26,"2017-10-26":18.35,"2017-10-27":18.53,"2017-10-30":18.51,"2017-10-31":18.58,"2017-11-01":18.58,"2017-11-02":18.56,"2017-11-03":18.54,"2017-11-06":18.53,"2017-11-07":18.53,"2017-11-08":18.5,"2017-11-09":18.32,"2017-11-10":18.31,"2017-11-13":18.33,"2017-11-14":18.26,"2017-11-15":18.22,"2017-11-16":18.42,"2017-11-17":18.38,"2017-11-20":18.4,"2017-11-21":18.48,"2017-11-22":18.43,"2017-11-23":18.45,"2017-11-24":18.52,"2017-11-27":18.49,"2017-11-28":18.67,"2017-11-29":18.53,"2017-11-30":18.7,"2017-12-01":18.6,"2017-12-04":18.54,"2017-12-05":18.43,"2017-12-06":18.48,"2017-12-07":18.62,"2017-12-08":18.73,"2017-12-11":18.8,"2017-12-12":18.82,"2017-12-13":18.8,"2017-12-14":18.73,"2017-12-15":18.82,"2017-12-18":18.95,"2017-12-19":18.92,"2017-12-20":18.96,"2017-12-21":18.95,"2017-12-22":18.93,"2017-12-27":18.87,"2017-12-28":18.87,"2017-12-29":18.83,"2018-01-02":18.93,"2018-01-03":19,"2018-01-04":19.08,"2018-01-05":19.16,"2018-01-08":19.18,"2018-01-09":19.25,"2018-01-10":19.19,"2018-01-11":19.54,"2018-01-12":19.57,"2018-01-15":19.58,"2018-01-16":19.4,"2018-01-17":19.56,"2018-01-18":19.48,"2018-01-19":19.75,"2018-01-22":19.86,"2018-01-23":19.96,"2018-01-24":19.77,"2018-01-25":19.81,"2018-01-26":19.98,"2018-01-29":19.84,"2018-01-30":19.51,"2018-01-31":19.56,"2018-02-01":19.25,"2018-02-02":18.88,"2018-02-05":18.31,"2018-02-06":18.78,"2018-02-07":18.8,"2018-02-08":18.22,"2018-02-09":18.42,"2018-02-12":18.71,"2018-02-13":18.79,"2018-02-14":19,"2018-02-15":19.21,"2018-02-16":19.19,"2018-02-20":19.27,"2018-02-21":19.26,"2018-02-22":19.23,"2018-02-23":19.31,"2018-02-26":19.38,"2018-02-27":19.29,"2018-02-28":19.31,"2018-03-01":19.1,"2018-03-02":19.36,"2018-03-05":19.7,"2018-03-06":19.66,"2018-03-07":19.7,"2018-03-08":19.74,"2018-03-09":19.91,"2018-03-12":19.98,"2018-03-13":19.96,"2018-03-14":20.08,"2018-03-15":20.17,"2018-03-16":20.22,"2018-03-19":19.95,"2018-03-20":20.09,"2018-03-21":19.9,"2018-03-22":19.49,"2018-03-23":19.14,"2018-03-26":19.45,"2018-03-27":19.09,"2018-03-28":18.89,"2018-03-29":19.12,"2018-04-02":18.66,"2018-04-03":18.66,"2018-04-04":18.84,"2018-04-05":19.08,"2018-04-06":18.75,"2018-04-09":18.6,"2018-04-10":18.74,"2018-04-11":18.62,"2018-04-12":18.76,"2018-04-13":18.82,"2018-04-16":18.8,"2018-04-17":18.96,"2018-04-18":19.16,"2018-04-19":19.13,"2018-04-20":19.16,"2018-04-23":19.18,"2018-04-24":18.88,"2018-04-25":18.8,"2018-04-26":19.04,"2018-04-27":18.93,"2018-04-30":18.97,"2018-05-01":18.84,"2018-05-02":18.92,"2018-05-03":19.01,"2018-05-04":19.26,"2018-05-07":19.39,"2018-05-08":19.43,"2018-05-09":19.49,"2018-05-10":19.53,"2018-05-11":19.48,"2018-05-14":19.53,"2018-05-15":19.47,"2018-05-16":19.44,"2018-05-17":19.42,"2018-05-18":19.42,"2018-05-22":19.44,"2018-05-23":19.5,"2018-05-24":19.55,"2018-05-25":19.6,"2018-05-28":19.6,"2018-05-29":19.45,"2018-05-30":19.48,"2018-05-31":19.51,"2018-06-01":19.73,"2018-06-04":19.83,"2018-06-05":20.02,"2018-06-06":20.12,"2018-06-07":19.98,"2018-06-08":19.99,"2018-06-11":20,"2018-06-12":20.06,"2018-06-13":19.99,"2018-06-14":20.3,"2018-06-15":20.35,"2018-06-18":20.44,"2018-06-19":20.37,"2018-06-20":20.53,"2018-06-21":20.41,"2018-06-22":20.26,"2018-06-25":19.78,"2018-06-26":19.86,"2018-06-27":19.57,"2018-06-28":19.61,"2018-06-29":19.49,"2018-07-03":19.6,"2018-07-04":19.53,"2018-07-05":19.64,"2018-07-06":19.72,"2018-07-09":19.85,"2018-07-10":19.87,"2018-07-11":19.88,"2018-07-12":20.12,"2018-07-13":20.07,"2018-07-16":19.93,"2018-07-17":20.13,"2018-07-18":20.1,"2018-07-19":20.1,"2018-07-20":19.87,"2018-07-23":19.92,"2018-07-24":19.81,"2018-07-25":19.83,"2018-07-26":19.79,"2018-07-27":19.45,"2018-07-30":19.08,"2018-07-31":19.16,"2018-08-01":19.11,"2018-08-02":19.25,"2018-08-03":19.09,"2018-08-07":19.24,"2018-08-08":19.21,"2018-08-09":19.4,"2018-08-10":19.44,"2018-08-13":19.24,"2018-08-14":19.2,"2018-08-15":18.98,"2018-08-16":19.08,"2018-08-17":18.98,"2018-08-20":19.05,"2018-08-21":19.15,"2018-08-22":19.24,"2018-08-23":19.33,"2018-08-24":19.59,"2018-08-27":19.74,"2018-08-28":19.69,"2018-08-29":19.76,"2018-08-30":19.81,"2018-08-31":19.92,"2018-09-04":20.04,"2018-09-05":19.64,"2018-09-06":19.5,"2018-09-07":19.59,"2018-09-10":19.79,"2018-09-11":19.9,"2018-09-12":19.8,"2018-09-13":19.8,"2018-09-14":19.93,"2018-09-17":19.67,"2018-09-18":19.81,"2018-09-19":19.67,"2018-09-20":19.84,"2018-09-21":19.78,"2018-09-24":19.85,"2018-09-25":19.96,"2018-09-26":19.94,"2018-09-27":20.06,"2018-09-28":19.96,"2018-10-01":19.79,"2018-10-02":19.59,"2018-10-03":19.71,"2018-10-04":19.42,"2018-10-05":19.25,"2018-10-09":18.94,"2018-10-10":18.16,"2018-10-11":18.08,"2018-10-12":18.57,"2018-10-15":18.36,"2018-10-16":18.84,"2018-10-17":18.75,"2018-10-18":18.43,"2018-10-19":18.25,"2018-10-22":18.34,"2018-10-23":18.16,"2018-10-24":17.26,"2018-10-25":17.7,"2018-10-26":17.34,"2018-10-29":16.95,"2018-10-30":17.15,"2018-10-31":17.64,"2018-11-01":17.82,"2018-11-02":17.6,"2018-11-05":17.61,"2018-11-06":17.72,"2018-11-07":18.13,"2018-11-08":18.04,"2018-11-09":17.79,"2018-11-12":17.31,"2018-11-13":17.26,"2018-11-14":17.16,"2018-11-15":17.2,"2018-11-16":17.14,"2018-11-19":16.54,"2018-11-20":16.43,"2018-11-21":16.58,"2018-11-22":16.52,"2018-11-23":16.48,"2018-11-26":16.86,"2018-11-27":16.83,"2018-11-28":17.28,"2018-11-29":17.23,"2018-11-30":17.39,"2018-12-03":17.47,"2018-12-04":16.86,"2018-12-05":16.98,"2018-12-06":17.15,"2018-12-07":16.62,"2018-12-10":16.87,"2018-12-11":16.85,"2018-12-12":16.99,"2018-12-13":16.95,"2018-12-14":16.65,"2018-12-17":16.16,"2018-12-18":16.36,"2018-12-19":16.19,"2018-12-20":15.89,"2018-12-21":15.49,"2018-12-24":15.24,"2018-12-27":16.25,"2018-12-28":16.4,"2018-12-31":16.59,"2019-01-02":16.56,"2019-01-03":16.02,"2019-01-04":16.57,"2019-01-07":16.74,"2019-01-08":16.9,"2019-01-09":16.98,"2019-01-10":17.03,"2019-01-11":17.05,"2019-01-14":16.93,"2019-01-15":17.15,"2019-01-16":17.14,"2019-01-17":17.29,"2019-01-18":17.51,"2019-01-21":17.53,"2019-01-22":17.34,"2019-01-23":17.39,"2019-01-24":17.53,"2019-01-25":17.65,"2019-01-28":17.5,"2019-01-29":17.34,"2019-01-30":17.44,"2019-01-31":17.63,"2019-02-01":17.57,"2019-02-04":17.74,"2019-02-05":17.87,"2019-02-06":17.93,"2019-02-07":17.81,"2019-02-08":17.94,"2019-02-11":18.04,"2019-02-12":18.2,"2019-02-13":18.19,"2019-02-14":18.24,"2019-02-15":18.25,"2019-02-19":18.26,"2019-02-20":18.23,"2019-02-21":18.23,"2019-02-22":18.36,"2019-02-25":18.48,"2019-02-26":18.45,"2019-02-27":18.54,"2019-02-28":18.59,"2019-03-01":18.78,"2019-03-04":18.6,"2019-03-05":18.63,"2019-03-06":18.57,"2019-03-07":18.47,"2019-03-08":18.38,"2019-03-11":18.76,"2019-03-12":18.8,"2019-03-13":18.79,"2019-03-14":18.87,"2019-03-15":18.93,"2019-03-18":19,"2019-03-19":19.1,"2019-03-20":19.08,"2019-03-21":19.38,"2019-03-22":18.99,"2019-03-25":18.96,"2019-03-26":19.01,"2019-03-27":18.88,"2019-03-28":18.95,"2019-03-29":19.04,"2019-04-01":19.22,"2019-04-02":19.23,"2019-04-03":19.35,"2019-04-04":19.21,"2019-04-05":19.35,"2019-04-08":19.3,"2019-04-09":19.23,"2019-04-10":19.39,"2019-04-11":19.43,"2019-04-12":19.51,"2019-04-15":19.41,"2019-04-16":19.42,"2019-04-17":19.34,"2019-04-18":19.37,"2019-04-22":19.47,"2019-04-23":19.74,"2019-04-24":19.72,"2019-04-25":19.74,"2019-04-26":19.76,"2019-04-29":19.66,"2019-04-30":19.54,"2019-05-01":19.35,"2019-05-02":19.28,"2019-05-03":19.5,"2019-05-06":19.42,"2019-05-07":19.14,"2019-05-08":19.21,"2019-05-09":19.12,"2019-05-10":19.15,"2019-05-13":18.63,"2019-05-14":18.86,"2019-05-15":18.95,"2019-05-16":19.2,"2019-05-17":19.05,"2019-05-21":18.98,"2019-05-22":18.98,"2019-05-23":18.69,"2019-05-24":18.7,"2019-05-27":18.67,"2019-05-28":18.68,"2019-05-29":18.56,"2019-05-30":18.55,"2019-05-31":18.29,"2019-06-03":17.91,"2019-06-04":18.22,"2019-06-05":18.35,"2019-06-06":18.4,"2019-06-07":18.66,"2019-06-10":18.74,"2019-06-11":18.72,"2019-06-12":18.74,"2019-06-13":18.76,"2019-06-14":18.67,"2019-06-17":18.72,"2019-06-18":18.92,"2019-06-19":18.99,"2019-06-20":19.14,"2019-06-21":19.07,"2019-06-24":18.96,"2019-06-25":18.66,"2019-06-26":18.64,"2019-06-27":18.73,"2019-06-28":18.79,"2019-07-02":19.03,"2019-07-03":19.12,"2019-07-04":19.11,"2019-07-05":19.07,"2019-07-08":18.9,"2019-07-09":19.09,"2019-07-10":19.12,"2019-07-11":19.11,"2019-07-12":19.09,"2019-07-15":19.12,"2019-07-16":19.01,"2019-07-17":18.91,"2019-07-18":18.89,"2019-07-19":18.79,"2019-07-22":18.87,"2019-07-23":18.95,"2019-07-24":19.13,"2019-07-25":19.09,"2019-07-26":19.24,"2019-07-29":19.05,"2019-07-30":19.01,"2019-07-31":18.86,"2019-08-01":18.73,"2019-08-02":18.33,"2019-08-06":17.99,"2019-08-07":18.06,"2019-08-08":18.37,"2019-08-09":18.16,"2019-08-12":17.96,"2019-08-13":18.13,"2019-08-14":17.67,"2019-08-15":17.71,"2019-08-16":17.95,"2019-08-19":18.15,"2019-08-20":18.07,"2019-08-21":18.24,"2019-08-22":18.19,"2019-08-23":17.9,"2019-08-26":18.06,"2019-08-27":18.02,"2019-08-28":17.92,"2019-08-29":18.13,"2019-08-30":18.1,"2019-09-03":17.99,"2019-09-04":18.13,"2019-09-05":18.24,"2019-09-06":18.04,"2019-09-09":17.68,"2019-09-10":17.63,"2019-09-11":17.68,"2019-09-12":17.82,"2019-09-13":17.75,"2019-09-16":17.94,"2019-09-17":18.08,"2019-09-18":18.12,"2019-09-19":18.2,"2019-09-20":18.2,"2019-09-23":18.04,"2019-09-24":17.68,"2019-09-25":17.71,"2019-09-26":17.71,"2019-09-27":17.34,"2019-09-30":17.48,"2019-10-01":17.24,"2019-10-02":17.06,"2019-10-03":17.39,"2019-10-04":17.57,"2019-10-07":17.55,"2019-10-08":17.23,"2019-10-09":17.36,"2019-10-10":17.33,"2019-10-11":17.48,"2019-10-15":17.63,"2019-10-16":17.42,"2019-10-17":17.37,"2019-10-18":17.05,"2019-10-21":17.16,"2019-10-22":16.9,"2019-10-23":16.92,"2019-10-24":17.15,"2019-10-25":17.2,"2019-10-28":17.37,"2019-10-29":17.29,"2019-10-30":17.53,"2019-10-31":17.34,"2019-11-01":17.49,"2019-11-04":17.36,"2019-11-05":17.28,"2019-11-06":17.2,"2019-11-07":17.21,"2019-11-08":17.4,"2019-11-11":17.4,"2019-11-12":17.44,"2019-11-13":17.61,"2019-11-14":17.57,"2019-11-15":17.83,"2019-11-18":17.83,"2019-11-19":17.94,"2019-11-20":17.94,"2019-11-21":17.83,"2019-11-22":17.89,"2019-11-25":18.02,"2019-11-26":18.09,"2019-11-27":18.17,"2019-11-28":18.17,"2019-11-29":18.21,"2019-12-02":17.89,"2019-12-03":17.89,"2019-12-04":17.75,"2019-12-05":17.77,"2019-12-06":17.8,"2019-12-09":17.71,"2019-12-10":17.72,"2019-12-11":17.65,"2019-12-12":17.77,"2019-12-13":18.01,"2019-12-16":18.17,"2019-12-17":18.02,"2019-12-18":18.04,"2019-12-19":18.22,"2019-12-20":18.39,"2019-12-23":18.42,"2019-12-24":18.45,"2019-12-27":18.46,"2019-12-30":18.34,"2019-12-31":18.43,"2020-01-02":18.7,"2020-01-03":18.67,"2020-01-06":18.84,"2020-01-07":18.97,"2020-01-08":19.06,"2020-01-09":19.23,"2020-01-10":19.26,"2020-01-13":19.44,"2020-01-14":19.4,"2020-01-15":19.47,"2020-01-16":19.65,"2020-01-17":19.69,"2020-01-20":19.72,"2020-01-21":19.7,"2020-01-22":19.62,"2020-01-23":19.55,"2020-01-24":19.4,"2020-01-27":19.2,"2020-01-28":19.47,"2020-01-29":19.54,"2020-01-30":19.62,"2020-01-31":19.39,"2020-02-03":19.6,"2020-02-04":19.94,"2020-02-05":19.89,"2020-02-06":20.01,"2020-02-07":20.03,"2020-02-10":20.21,"2020-02-11":20.17,"2020-02-12":20.18,"2020-02-13":20.19,"2020-02-14":20.3,"2020-02-18":20.27,"2020-02-19":20.34,"2020-02-20":20.21,"2020-02-21":20.05,"2020-02-24":19.56,"2020-02-25":18.95,"2020-02-26":18.95,"2020-02-27":18.78,"2020-02-28":18.7,"2020-03-02":19.17,"2020-03-03":18.69,"2020-03-04":19.24,"2020-03-05":18.89,"2020-03-06":18.48,"2020-03-09":17.53,"2020-03-10":18.12,"2020-03-11":17.48,"2020-03-12":16.25,"2020-03-13":17,"2020-03-16":15.76,"2020-03-17":16.59,"2020-03-18":16.1,"2020-03-19":16.42,"2020-03-20":16.23,"2020-03-23":16.49,"2020-03-24":17.15,"2020-03-25":17.1,"2020-03-26":17.68,"2020-03-27":17.27,"2020-03-30":17.78,"2020-03-31":17.56,"2020-04-01":17.18,"2020-04-02":17.26,"2020-04-03":17.12,"2020-04-06":17.73,"2020-04-07":17.45,"2020-04-08":17.88,"2020-04-09":17.92,"2020-04-13":17.97,"2020-04-14":18.39,"2020-04-15":18.61,"2020-04-16":18.89,"2020-04-17":19,"2020-04-20":19.06,"2020-04-21":18.63,"2020-04-22":18.8,"2020-04-23":18.73,"2020-04-24":18.91,"2020-04-27":19.15,"2020-04-28":18.85,"2020-04-29":19.06,"2020-04-30":18.74,"2020-05-01":18.59,"2020-05-04":18.84,"2020-05-05":18.98,"2020-05-06":19.41,"2020-05-07":19.98,"2020-05-08":20.25,"2020-05-11":20.56,"2020-05-12":20.39,"2020-05-13":20.2,"2020-05-14":20.16,"2020-05-15":20.44,"2020-05-19":20.54,"2020-05-20":20.75,"2020-05-21":20.64,"2020-05-22":20.86,"2020-05-25":20.96,"2020-05-26":20.66,"2020-05-27":20.63,"2020-05-28":20.71,"2020-05-29":21.01,"2020-06-01":20.96,"2020-06-02":20.87,"2020-06-03":20.88,"2020-06-04":20.7,"2020-06-05":20.84,"2020-06-08":21.04,"2020-06-09":20.9,"2020-06-10":21.09,"2020-06-11":20.32,"2020-06-12":20.44,"2020-06-15":20.68,"2020-06-16":20.98,"2020-06-17":21.14,"2020-06-18":21.22,"2020-06-19":21.15,"2020-06-22":21.34,"2020-06-23":21.35,"2020-06-24":21.01,"2020-06-25":21.27,"2020-06-26":21.03,"2020-06-29":21,"2020-06-30":21.26,"2020-07-02":21.6,"2020-07-03":21.59,"2020-07-06":21.79,"2020-07-07":21.78,"2020-07-08":22,"2020-07-09":22.1,"2020-07-10":22.05,"2020-07-13":21.37,"2020-07-14":21.54,"2020-07-15":21.53,"2020-07-16":21.37,"2020-07-17":21.48,"2020-07-20":21.95,"2020-07-21":21.74,"2020-07-22":21.8,"2020-07-23":21.41,"2020-07-24":21.28,"2020-07-27":21.52,"2020-07-28":21.34,"2020-07-29":21.74,"2020-07-30":21.88,"2020-07-31":21.91,"2020-08-04":22.33,"2020-08-05":22.44,"2020-08-06":22.46,"2020-08-07":22.14,"2020-08-10":21.94,"2020-08-11":21.6,"2020-08-12":21.89,"2020-08-13":21.99,"2020-08-14":22.03,"2020-08-17":22.26,"2020-08-18":22.41,"2020-08-19":22.35,"2020-08-20":22.45,"2020-08-21":22.35,"2020-08-24":22.3,"2020-08-25":22.57,"2020-08-26":23.2,"2020-08-27":23.09,"2020-08-28":23.26,"2020-08-31":23.35,"2020-09-01":24.01,"2020-09-02":24.12,"2020-09-03":23.13,"2020-09-04":22.73,"2020-09-08":22.3,"2020-09-09":22.82,"2020-09-10":22.66,"2020-09-11":22.4,"2020-09-14":22.97,"2020-09-15":23.41,"2020-09-16":23.38,"2020-09-17":23.37,"2020-09-18":23.52,"2020-09-21":23.58,"2020-09-22":23.85,"2020-09-23":23.32,"2020-09-24":23.29,"2020-09-25":23.86,"2020-09-28":24.13,"2020-09-29":24.11,"2020-09-30":24.11,"2020-10-01":24.44,"2020-10-02":24.16,"2020-10-05":24.64,"2020-10-06":24.55,"2020-10-07":24.84,"2020-10-08":24.74,"2020-10-09":25,"2020-10-13":25.5,"2020-10-14":25.25,"2020-10-15":25.22,"2020-10-16":25.3,"2020-10-19":25.1,"2020-10-20":24.82,"2020-10-21":24.52,"2020-10-22":24.6,"2020-10-23":24.72,"2020-10-26":24.39,"2020-10-27":24.5,"2020-10-28":23.93,"2020-10-29":24.01,"2020-10-30":23.2,"2020-11-02":23.08,"2020-11-03":23.4,"2020-11-04":24.47,"2020-11-05":24.91,"2020-11-06":24.93,"2020-11-09":23.89,"2020-11-10":23.42,"2020-11-11":24.05,"2020-11-12":24.08,"2020-11-13":24.24,"2020-11-16":24.23,"2020-11-17":24.57,"2020-11-18":24.43,"2020-11-19":24.88,"2020-11-20":24.95,"2020-11-23":25.08,"2020-11-24":24.98,"2020-11-25":25.42,"2020-11-26":25.45,"2020-11-27":25.83,"2020-11-30":25.99,"2020-12-01":25.65,"2020-12-02":25.45,"2020-12-03":25.82,"2020-12-04":25.97,"2020-12-07":26.01,"2020-12-08":26.34,"2020-12-09":25.53,"2020-12-10":25.93,"2020-12-11":25.92,"2020-12-14":26.13,"2020-12-15":26.15,"2020-12-16":26.57,"2020-12-17":27,"2020-12-18":27.29,"2020-12-21":27.59,"2020-12-22":28.11,"2020-12-23":27.72,"2020-12-24":27.56,"2020-12-29":26.84,"2020-12-30":27.85,"2020-12-31":27.58,"2021-01-04":27.26,"2021-01-05":27.51,"2021-01-06":27,"2021-01-07":27.9,"2021-01-08":28.18,"2021-01-11":28.25,"2021-01-12":28.31,"2021-01-13":29.14,"2021-01-14":29.42,"2021-01-15":29.31,"2021-01-18":29.5,"2021-01-19":29.87,"2021-01-20":29.99,"2021-01-21":29.97,"2021-01-22":30.09,"2021-01-25":29.93,"2021-01-26":29.34,"2021-01-27":28.37,"2021-01-28":29.15,"2021-01-29":28.69,"2021-02-01":29.39,"2021-02-02":30.11,"2021-02-03":30.11,"2021-02-04":30.69,"2021-02-05":30.89,"2021-02-08":31.15,"2021-02-09":31.29,"2021-02-10":31.65,"2021-02-11":31.8,"2021-02-12":32.16,"2021-02-16":32.06,"2021-02-17":31.7,"2021-02-18":31.54,"2021-02-19":31.85,"2021-02-22":30.62,"2021-02-23":30.01,"2021-02-24":30.22,"2021-02-25":28.8,"2021-02-26":29.63,"2021-03-01":30.43,"2021-03-02":29.66,"2021-03-03":28.31,"2021-03-04":27.22,"2021-03-05":27.19,"2021-03-08":26.37,"2021-03-09":27.57,"2021-03-10":27.37,"2021-03-11":28.31,"2021-03-12":27.97,"2021-03-15":28.28,"2021-03-16":28.04,"2021-03-17":28.21,"2021-03-18":27.12,"2021-03-19":27.37,"2021-03-22":27.59,"2021-03-23":27.04,"2021-03-24":26.17,"2021-03-25":26.25,"2021-03-26":26.48,"2021-03-29":26.03,"2021-03-30":26.21,"2021-03-31":26.75,"2021-04-01":27.42,"2021-04-05":27.44,"2021-04-06":27.68,"2021-04-07":27.43,"2021-04-08":27.8,"2021-04-09":27.79,"2021-04-12":27.71,"2021-04-13":28.01,"2021-04-14":27.68,"2021-04-15":28.15,"2021-04-16":27.88,"2021-04-19":27.28,"2021-04-20":26.99,"2021-04-21":27.26,"2021-04-22":27.2,"2021-04-23":27.72,"2021-04-26":28.17,"2021-04-27":27.98,"2021-04-28":27.91,"2021-04-29":27.49,"2021-04-30":27.22,"2021-05-03":26.77,"2021-05-04":26.19,"2021-05-05":25.93,"2021-05-06":25.37,"2021-05-07":25.59,"2021-05-10":24.76,"2021-05-11":25.03,"2021-05-12":24.43,"2021-05-13":24.14,"2021-05-14":24.83,"2021-05-17":24.56,"2021-05-18":24.74,"2021-05-19":24.67,"2021-05-20":25.19,"2021-05-21":25.18,"2021-05-25":25.5,"2021-05-26":25.86,"2021-05-27":25.84,"2021-05-28":25.89,"2021-05-31":25.88,"2021-06-01":25.83,"2021-06-02":25.89,"2021-06-03":25.66,"2021-06-04":25.99,"2021-06-07":26.33,"2021-06-08":26.37,"2021-06-09":26.33,"2021-06-10":26.66,"2021-06-11":26.94,"2021-06-14":27.16,"2021-06-15":26.86,"2021-06-16":27.02,"2021-06-17":27.65,"2021-06-18":27.76,"2021-06-21":27.59,"2021-06-22":27.82,"2021-06-23":27.87,"2021-06-24":28.18,"2021-06-25":28.04,"2021-06-28":28.37,"2021-06-29":28.5,"2021-06-30":28.33,"2021-07-02":28.16,"2021-07-05":28.17,"2021-07-06":28.49,"2021-07-07":28.33,"2021-07-08":28.09,"2021-07-09":28.35,"2021-07-12":28.31,"2021-07-13":28.14,"2021-07-14":27.66,"2021-07-15":27.36,"2021-07-16":27.23,"2021-07-19":27.37,"2021-07-20":27.76,"2021-07-21":27.95,"2021-07-22":28.08,"2021-07-23":28.36,"2021-07-26":28.27,"2021-07-27":28,"2021-07-28":28.4,"2021-07-29":28.29,"2021-07-30":28.35,"2021-08-03":28.58,"2021-08-04":28.9,"2021-08-05":29.16,"2021-08-06":28.97,"2021-08-09":29.03,"2021-08-10":28.53,"2021-08-11":28.43,"2021-08-12":28.54,"2021-08-13":28.53,"2021-08-16":28.19,"2021-08-17":27.84,"2021-08-18":27.75,"2021-08-19":27.86,"2021-08-20":28.18,"2021-08-23":28.42,"2021-08-24":28.73,"2021-08-25":28.93,"2021-08-26":28.94,"2021-08-27":29.36,"2021-08-30":29.55,"2021-08-31":29.48,"2021-09-01":29.57,"2021-09-02":29.62,"2021-09-03":30.01,"2021-09-07":29.89,"2021-09-08":29.67,"2021-09-09":29.63,"2021-09-10":29.55,"2021-09-13":29.28,"2021-09-14":29.36,"2021-09-15":29.44,"2021-09-16":29.72,"2021-09-17":29.86,"2021-09-20":29.08,"2021-09-21":29.25,"2021-09-22":29.68,"2021-09-23":29.91,"2021-09-24":29.68,"2021-09-27":29.32,"2021-09-28":28.27,"2021-09-29":28.19,"2021-09-30":28.36,"2021-10-01":28.66,"2021-10-04":27.71,"2021-10-05":27.99,"2021-10-06":28.17,"2021-10-07":28.42,"2021-10-08":28.03,"2021-10-12":28.05,"2021-10-13":28.61,"2021-10-14":28.84,"2021-10-15":28.88,"2021-10-18":29.12,"2021-10-19":29.33,"2021-10-20":29.14,"2021-10-21":29.4,"2021-10-22":29.13,"2021-10-25":29.28,"2021-10-26":29.32,"2021-10-27":28.85,"2021-10-28":28.95,"2021-10-29":29.43,"2021-11-01":29.49,"2021-11-02":29.6,"2021-11-03":29.68,"2021-11-04":30.19,"2021-11-05":30.04,"2021-11-08":30.46,"2021-11-09":30.67,"2021-11-10":29.98,"2021-11-11":30.31,"2021-11-12":30.73,"2021-11-15":30.39,"2021-11-16":30.75,"2021-11-17":30.44,"2021-11-18":30.48,"2021-11-19":30.43,"2021-11-22":29.19,"2021-11-23":28.76,"2021-11-24":29.01,"2021-11-25":29.02,"2021-11-26":28.8,"2021-11-29":29.04,"2021-11-30":28.47,"2021-12-01":27.28,"2021-12-02":27.62,"2021-12-03":26.54,"2021-12-06":26.47,"2021-12-07":27.46,"2021-12-08":27.85,"2021-12-09":27.07,"2021-12-10":26.94,"2021-12-13":26.69,"2021-12-14":26.23,"2021-12-15":26.92,"2021-12-16":25.79,"2021-12-17":26.35,"2021-12-20":26.24,"2021-12-21":27.19,"2021-12-22":27.27,"2021-12-23":27.48,"2021-12-24":27.49,"2021-12-29":27.18,"2021-12-30":27.25,"2021-12-31":26.97,"2022-01-04":26.07,"2022-01-05":24.98,"2022-01-06":24.98,"2022-01-07":24.58,"2022-01-10":24.54,"2022-01-11":24.88,"2022-01-12":24.78,"2022-01-13":24.02,"2022-01-14":24.31,"2022-01-17":24.32,"2022-01-18":23.59,"2022-01-19":23.36,"2022-01-20":23.2,"2022-01-21":22.63,"2022-01-24":22.92,"2022-01-25":22.29,"2022-01-26":22.44,"2022-01-27":22.12,"2022-01-28":22.72,"2022-01-31":23.54,"2022-02-01":23.71,"2022-02-02":23.5,"2022-02-03":22.64,"2022-02-04":23.49,"2022-02-07":23.51,"2022-02-08":23.72,"2022-02-09":24.39,"2022-02-10":24.05,"2022-02-11":23.23,"2022-02-14":23.02,"2022-02-15":23.65,"2022-02-16":23.44,"2022-02-17":22.63,"2022-02-18":22.31,"2022-02-22":22.03,"2022-02-23":21.42,"2022-02-24":22.36,"2022-02-25":22.52,"2022-02-28":22.69,"2022-03-01":22.58,"2022-03-02":22.67,"2022-03-03":21.85,"2022-03-04":21.19,"2022-03-07":20.31,"2022-03-08":20.32,"2022-03-09":21.2,"2022-03-10":21.03,"2022-03-11":20.48,"2022-03-14":19.96,"2022-03-15":20.41,"2022-03-16":21.36,"2022-03-17":21.73,"2022-03-18":22.42,"2022-03-21":22.19,"2022-03-22":22.64,"2022-03-23":22.28,"2022-03-24":22.66,"2022-03-25":22.3,"2022-03-28":22.7,"2022-03-29":23.2,"2022-03-30":22.77,"2022-03-31":22.65,"2022-04-01":22.76,"2022-04-04":23.22,"2022-04-05":22.57,"2022-04-06":22.01,"2022-04-07":22.08,"2022-04-08":21.85,"2022-04-11":21.61,"2022-04-12":21.43,"2022-04-13":21.82,"2022-04-14":21.51,"2022-04-18":21.22,"2022-04-19":21.52,"2022-04-20":21.22,"2022-04-21":20.77,"2022-04-22":20.51,"2022-04-25":20.8,"2022-04-26":20.25,"2022-04-27":20.31,"2022-04-28":20.74,"2022-04-29":19.98,"2022-05-02":20.26,"2022-05-03":20.12,"2022-05-04":20.41,"2022-05-05":19.53,"2022-05-06":19.07,"2022-05-09":18.09,"2022-05-10":18.24,"2022-05-11":17.53,"2022-05-12":17.65,"2022-05-13":18.39,"2022-05-16":18,"2022-05-17":18.29,"2022-05-18":17.64,"2022-05-19":17.9,"2022-05-20":18.06,"2022-05-24":17.62,"2022-05-25":17.93,"2022-05-26":18.28,"2022-05-27":18.74,"2022-05-30":18.72,"2022-05-31":18.48,"2022-06-01":18.52,"2022-06-02":19.19,"2022-06-03":18.94,"2022-06-06":18.83,"2022-06-07":19.04,"2022-06-08":19.03,"2022-06-09":18.63,"2022-06-10":18.02,"2022-06-13":17.18,"2022-06-14":17.16,"2022-06-15":17.6,"2022-06-16":16.97,"2022-06-17":17.4,"2022-06-20":17.33,"2022-06-21":17.61,"2022-06-22":17.59,"2022-06-23":18.18,"2022-06-24":18.74,"2022-06-27":18.5,"2022-06-28":17.88,"2022-06-29":17.94,"2022-06-30":17.61,"2022-07-04":17.79,"2022-07-05":18.3,"2022-07-06":18.35,"2022-07-07":18.65,"2022-07-08":18.59,"2022-07-11":18.27,"2022-07-12":17.79,"2022-07-13":17.74,"2022-07-14":17.57,"2022-07-15":17.87,"2022-07-18":17.63,"2022-07-19":17.96,"2022-07-20":18.4,"2022-07-21":18.51,"2022-07-22":18.1,"2022-07-25":17.92,"2022-07-26":17.54,"2022-07-27":18.24,"2022-07-28":18.36,"2022-07-29":18.6,"2022-08-02":18.72,"2022-08-03":19.32,"2022-08-04":19.49,"2022-08-05":19.64,"2022-08-08":19.72,"2022-08-09":19.4,"2022-08-10":20.12,"2022-08-11":19.81,"2022-08-12":20.06,"2022-08-15":20.2,"2022-08-16":20.08,"2022-08-17":19.75,"2022-08-18":19.71,"2022-08-19":19.38,"2022-08-22":19.09,"2022-08-23":19.05,"2022-08-24":19.23,"2022-08-25":19.58,"2022-08-26":19.05,"2022-08-29":18.85,"2022-08-30":18.75,"2022-08-31":18.62,"2022-09-01":18.37,"2022-09-02":18.19,"2022-09-06":18.02,"2022-09-07":18.4,"2022-09-08":18.53,"2022-09-09":18.98,"2022-09-12":19.18,"2022-09-13":18.44,"2022-09-14":18.66,"2022-09-15":18.47,"2022-09-16":18.1,"2022-09-19":18.12,"2022-09-20":17.94,"2022-09-21":17.71,"2022-09-22":17.47,"2022-09-23":17.2,"2022-09-26":17.09,"2022-09-27":17.26,"2022-09-28":17.51,"2022-09-29":17.28,"2022-09-30":17.19,"2022-10-03":17.46,"2022-10-04":18,"2022-10-05":17.85,"2022-10-06":17.86,"2022-10-07":17.27,"2022-10-11":16.64,"2022-10-12":16.65,"2022-10-13":16.68,"2022-10-14":16.31,"2022-10-17":16.86,"2022-10-18":17.07,"2022-10-19":16.8,"2022-10-20":16.83,"2022-10-21":17.03,"2022-10-24":17.07,"2022-10-25":17.36,"2022-10-26":16.98,"2022-10-27":17,"2022-10-28":17.19,"2022-10-31":17.07,"2022-11-01":16.91,"2022-11-02":16.25,"2022-11-03":16.24,"2022-11-04":15.61,"2022-11-07":15.64,"2022-11-08":15.72,"2022-11-09":15.45,"2022-11-10":16.41,"2022-11-11":16.7,"2022-11-14":16.54,"2022-11-15":16.83,"2022-11-16":16.52,"2022-11-17":16.28,"2022-11-18":16.32,"2022-11-21":16.1,"2022-11-22":16.22,"2022-11-23":16.38,"2022-11-24":16.35,"2022-11-25":16.36,"2022-11-28":16.21,"2022-11-29":16.23,"2022-11-30":16.7,"2022-12-01":16.72,"2022-12-02":16.74,"2022-12-05":16.41,"2022-12-06":16.17,"2022-12-07":16.18,"2022-12-08":16.34,"2022-12-09":16.27,"2022-12-12":16.55,"2022-12-13":16.73,"2022-12-14":16.79,"2022-12-15":16.47,"2022-12-16":16.4,"2022-12-19":16.11,"2022-12-20":16.14,"2022-12-21":16.32,"2022-12-22":16.08,"2022-12-23":16.03,"2022-12-28":15.72,"2022-12-29":16.08,"2022-12-30":16.1,"2023-01-03":16.07,"2023-01-04":16.05,"2023-01-05":15.92,"2023-01-06":15.99,"2023-01-09":15.91,"2023-01-10":16.11,"2023-01-11":16.27,"2023-01-12":16.45,"2023-01-13":16.48,"2023-01-16":16.53,"2023-01-17":16.48,"2023-01-18":16.35,"2023-01-19":16.25,"2023-01-20":16.56,"2023-01-23":16.73,"2023-01-24":16.62,"2023-01-25":16.55,"2023-01-26":16.72,"2023-01-27":16.79,"2023-01-30":16.45,"2023-01-31":16.63,"2023-02-01":16.86,"2023-02-02":17.02,"2023-02-03":16.82,"2023-02-06":16.7,"2023-02-07":16.86,"2023-02-08":16.7,"2023-02-09":16.66,"2023-02-10":16.42,"2023-02-13":16.58,"2023-02-14":16.55,"2023-02-15":16.62,"2023-02-16":16.45,"2023-02-17":16.4,"2023-02-21":15.98,"2023-02-22":15.99,"2023-02-23":16,"2023-02-24":15.77,"2023-02-27":15.85,"2023-02-28":15.89,"2023-03-01":15.98,"2023-03-02":16.03,"2023-03-03":16.31,"2023-03-06":16.31,"2023-03-07":16.18,"2023-03-08":16.12,"2023-03-09":15.79,"2023-03-10":15.48,"2023-03-13":15.57,"2023-03-14":15.74,"2023-03-15":15.62,"2023-03-16":15.7,"2023-03-17":15.55,"2023-03-20":15.53,"2023-03-21":15.69,"2023-03-22":15.47,"2023-03-23":15.57,"2023-03-24":15.6,"2023-03-27":15.65,"2023-03-28":15.71,"2023-03-29":15.87,"2023-03-30":15.86,"2023-03-31":16.13,"2023-04-03":16.11,"2023-04-04":16.12,"2023-04-05":15.95,"2023-04-06":16.06,"2023-04-10":16.02,"2023-04-11":15.96,"2023-04-12":16.02,"2023-04-13":16.25,"2023-04-14":16.15,"2023-04-17":16.29,"2023-04-18":16.4,"2023-04-19":16.4,"2023-04-20":16.32,"2023-04-21":16.46,"2023-04-24":16.37,"2023-04-25":16.07,"2023-04-26":16.26,"2023-04-27":16.35,"2023-04-28":16.36,"2023-05-01":16.43,"2023-05-02":16.32,"2023-05-03":16.38,"2023-05-04":16.44,"2023-05-05":16.49,"2023-05-08":16.64,"2023-05-09":16.73,"2023-05-10":16.79,"2023-05-11":16.75,"2023-05-12":16.81,"2023-05-15":16.96,"2023-05-16":16.81,"2023-05-17":16.87,"2023-05-18":16.93,"2023-05-19":17.01,"2023-05-23":17.05,"2023-05-24":17.12,"2023-05-25":16.81,"2023-05-26":16.89,"2023-05-29":16.89,"2023-05-30":16.89,"2023-05-31":17.31,"2023-06-01":17.28,"2023-06-02":17.26,"2023-06-05":17.33,"2023-06-06":17.39,"2023-06-07":17.08,"2023-06-08":17.17,"2023-06-09":17.16,"2023-06-12":17.41,"2023-06-13":17.58,"2023-06-14":17.55,"2023-06-15":17.78,"2023-06-16":17.54,"2023-06-19":17.54,"2023-06-20":17.52,"2023-06-21":17.21,"2023-06-22":17.27,"2023-06-23":17.11,"2023-06-26":16.88,"2023-06-27":17.07,"2023-06-28":17.27,"2023-06-29":17.16,"2023-06-30":17.39,"2023-07-04":17.27,"2023-07-05":17.29,"2023-07-06":17.07,"2023-07-07":16.85,"2023-07-10":17.05,"2023-07-11":17.02,"2023-07-12":17,"2023-07-13":17.24,"2023-07-14":17.35,"2023-07-17":17.43,"2023-07-18":17.48,"2023-07-19":17.55,"2023-07-20":17.15,"2023-07-21":17.26,"2023-07-24":17.09,"2023-07-25":17.17,"2023-07-26":17.05,"2023-07-27":16.9,"2023-07-28":17.15,"2023-07-31":17.25,"2023-08-01":17.38,"2023-08-02":16.91,"2023-08-03":16.77,"2023-08-04":16.74,"2023-08-08":16.47,"2023-08-09":16.48,"2023-08-10":16.59,"2023-08-11":16.62,"2023-08-14":16.7,"2023-08-15":16.64,"2023-08-16":16.54,"2023-08-17":16.33,"2023-08-18":16.41,"2023-08-21":16.66,"2023-08-22":16.7,"2023-08-23":16.86,"2023-08-24":16.61,"2023-08-25":16.84,"2023-08-28":16.85,"2023-08-29":16.97,"2023-08-30":17.05,"2023-08-31":17.1,"2023-09-01":17.35,"2023-09-05":17.43,"2023-09-06":17.33,"2023-09-07":17.35,"2023-09-08":17.33,"2023-09-11":17.47,"2023-09-12":17.23,"2023-09-13":17.18,"2023-09-14":17.14,"2023-09-15":16.96,"2023-09-18":16.86,"2023-09-19":16.76,"2023-09-20":16.51,"2023-09-21":16.07,"2023-09-22":16.07,"2023-09-25":15.99,"2023-09-26":15.9,"2023-09-27":15.93,"2023-09-28":16.02,"2023-09-29":16.15,"2023-10-02":16.15,"2023-10-03":15.89,"2023-10-04":16.04,"2023-10-05":16.12,"2023-10-06":16.39,"2023-10-10":16.29,"2023-10-11":16.29,"2023-10-12":16.18,"2023-10-13":16.12,"2023-10-16":16.16,"2023-10-17":16.23,"2023-10-18":15.99,"2023-10-19":15.9,"2023-10-20":15.6,"2023-10-23":15.53,"2023-10-24":15.7,"2023-10-25":15.34,"2023-10-26":15.23,"2023-10-27":15.25,"2023-10-30":15.38,"2023-10-31":15.59,"2023-11-01":15.75,"2023-11-02":15.72,"2023-11-03":15.87,"2023-11-06":15.83,"2023-11-07":16.25,"2023-11-08":16.28,"2023-11-09":16.06,"2023-11-10":16.29,"2023-11-13":16.28,"2023-11-14":16.58,"2023-11-15":16.51,"2023-11-16":16.58,"2023-11-17":16.59,"2023-11-20":16.82,"2023-11-21":16.77,"2023-11-22":16.81,"2023-11-23":16.85,"2023-11-24":16.88,"2023-11-27":16.83,"2023-11-28":16.89,"2023-11-29":17.09,"2023-11-30":17.11,"2023-12-01":17.26,"2023-12-04":17.22,"2023-12-05":17.34,"2023-12-06":17.24,"2023-12-07":17.43,"2023-12-08":17.5,"2023-12-11":17.6,"2023-12-12":17.82,"2023-12-13":17.93,"2023-12-14":17.77,"2023-12-15":17.86,"2023-12-18":17.97,"2023-12-19":18,"2023-12-20":17.72,"2023-12-21":17.89,"2023-12-22":17.89,"2023-12-27":17.93,"2023-12-28":17.95,"2023-12-29":17.78,"2024-01-02":17.22,"2024-01-03":16.98,"2024-01-04":16.91,"2024-01-05":17.01,"2024-01-08":17.51,"2024-01-09":17.67,"2024-01-10":17.87,"2024-01-11":17.98,"2024-01-12":17.96,"2024-01-15":17.94,"2024-01-16":18.08,"2024-01-17":18.01,"2024-01-18":18.35,"2024-01-19":18.76,"2024-01-22":18.91,"2024-01-23":18.91,"2024-01-24":19.12,"2024-01-25":19.18,"2024-01-26":19.04,"2024-01-29":19.42,"2024-01-30":19.28,"2024-01-31":18.82,"2024-02-01":19.1,"2024-02-02":19.72,"2024-02-05":19.69,"2024-02-06":19.5,"2024-02-07":19.95,"2024-02-08":20.09,"2024-02-09":20.51,"2024-02-12":20.25,"2024-02-13":19.92,"2024-02-14":20.35,"2024-02-15":20.23,"2024-02-16":20.04,"2024-02-20":19.63,"2024-02-21":19.01,"2024-02-22":19.96,"2024-02-23":19.92,"2024-02-26":20.09,"2024-02-27":20.1,"2024-02-28":19.96,"2024-02-29":20.08,"2024-03-01":20.27,"2024-03-04":20.26,"2024-03-05":19.61,"2024-03-06":20.19,"2024-03-07":20.5,"2024-03-08":20.02,"2024-03-11":19.64,"2024-03-12":20.11,"2024-03-13":19.9,"2024-03-14":19.65,"2024-03-15":19.33,"2024-03-18":19.51,"2024-03-19":19.49,"2024-03-20":19.69,"2024-03-21":19.92,"2024-03-22":19.94,"2024-03-25":19.88,"2024-03-26":19.85,"2024-03-27":19.77,"2024-03-28":19.57,"2024-04-01":19.65,"2024-04-02":19.46,"2024-04-03":19.57,"2024-04-04":19.2,"2024-04-05":19.58,"2024-04-08":19.6,"2024-04-09":19.63,"2024-04-10":19.53,"2024-04-11":19.85,"2024-04-12":19.42,"2024-04-15":19,"2024-04-16":19.13,"2024-04-17":18.7,"2024-04-18":18.55,"2024-04-19":17.97,"2024-04-22":18.21,"2024-04-23":18.7,"2024-04-24":18.72,"2024-04-25":18.62,"2024-04-26":19.07,"2024-04-29":18.99,"2024-04-30":18.53,"2024-05-01":18.41,"2024-05-02":18.65,"2024-05-03":18.89,"2024-05-06":19.23,"2024-05-07":18.99,"2024-05-08":18.98,"2024-05-09":19.04,"2024-05-10":19.15,"2024-05-13":19.13,"2024-05-14":19.3,"2024-05-15":19.82,"2024-05-16":19.49,"2024-05-17":19.43,"2024-05-21":19.65,"2024-05-22":19.59,"2024-05-23":19.63,"2024-05-24":19.86,"2024-05-27":19.84,"2024-05-28":19.99,"2024-05-29":19.92,"2024-05-30":19.41,"2024-05-31":19.14,"2024-06-03":19.18,"2024-06-04":19.16,"2024-06-05":19.78,"2024-06-06":19.64,"2024-06-07":19.6,"2024-06-10":19.87,"2024-06-11":19.94,"2024-06-12":20.3,"2024-06-13":20.46,"2024-06-14":20.47,"2024-06-17":20.59,"2024-06-18":20.7,"2024-06-19":20.7,"2024-06-20":20.46,"2024-06-21":20.3,"2024-06-24":19.93,"2024-06-25":20.3,"2024-06-26":20.35,"2024-06-27":20.43,"2024-06-28":20.39,"2024-07-02":20.73,"2024-07-03":20.94,"2024-07-04":20.94,"2024-07-05":21.07,"2024-07-08":21.17,"2024-07-09":21.06,"2024-07-10":21.32,"2024-07-11":20.9,"2024-07-12":21.01,"2024-07-15":21.02,"2024-07-16":21.01,"2024-07-17":19.9,"2024-07-18":19.73,"2024-07-19":19.57,"2024-07-22":20.01,"2024-07-23":20.09,"2024-07-24":19.13,"2024-07-25":18.83,"2024-07-26":18.99,"2024-07-29":18.87,"2024-07-30":18.47,"2024-07-31":19.19,"2024-08-01":18.57,"2024-08-02":17.95,"2024-08-06":17.66,"2024-08-07":17.47,"2024-08-08":18.06,"2024-08-09":18.08,"2024-08-12":18.02,"2024-08-13":18.41,"2024-08-14":18.62,"2024-08-15":19.1,"2024-08-16":19.12,"2024-08-19":19.39,"2024-08-20":19.26,"2024-08-21":19.44,"2024-08-22":18.94,"2024-08-23":19.27,"2024-08-26":19.09,"2024-08-27":19.04,"2024-08-28":18.76,"2024-08-29":18.8,"2024-08-30":19.05,"2024-09-03":18.33,"2024-09-04":18.15,"2024-09-05":18.26,"2024-09-06":17.7,"2024-09-09":17.95,"2024-09-10":18.05,"2024-09-11":18.49,"2024-09-12":18.65,"2024-09-13":18.75,"2024-09-16":18.7,"2024-09-17":18.71,"2024-09-18":18.63,"2024-09-19":19.25,"2024-09-20":19.19,"2024-09-23":19.29,"2024-09-24":19.39,"2024-09-25":19.39,"2024-09-26":19.5,"2024-09-27":19.33,"2024-09-30":19.3,"2024-10-01":18.9,"2024-10-02":19.05,"2024-10-03":19.1,"2024-10-04":19.47,"2024-10-07":19.19,"2024-10-08":19.43,"2024-10-09":19.58,"2024-10-10":19.7,"2024-10-11":19.92,"2024-10-15":19.62,"2024-10-16":19.7,"2024-10-17":19.81,"2024-10-18":19.87,"2024-10-21":19.92,"2024-10-22":19.85,"2024-10-23":19.48,"2024-10-24":19.61,"2024-10-25":19.85,"2024-10-28":19.88,"2024-10-29":20.09,"2024-10-30":19.97,"2024-10-31":19.41,"2024-11-01":19.49,"2024-11-04":19.31,"2024-11-05":19.73,"2024-11-06":20.31,"2024-11-07":20.69,"2024-11-08":20.58,"2024-11-11":20.62,"2024-11-12":20.63,"2024-11-13":20.72,"2024-11-14":20.63,"2024-11-15":20.13,"2024-11-18":20.23,"2024-11-19":20.81,"2024-11-20":20.73,"2024-11-21":21.62,"2024-11-22":21.78,"2024-11-25":21.61,"2024-11-26":21.66,"2024-11-27":21.45,"2024-11-28":21.44,"2024-11-29":21.61,"2024-12-02":21.7,"2024-12-03":21.89,"2024-12-04":22.79,"2024-12-05":22.62,"2024-12-06":22.86,"2024-12-09":22.28,"2024-12-10":21.74,"2024-12-11":22.08,"2024-12-12":21.99,"2024-12-13":21.82,"2024-12-16":22.04,"2024-12-17":21.83,"2024-12-18":20.77,"2024-12-19":20.63,"2024-12-20":20.96,"2024-12-23":20.93,"2024-12-24":21.2,"2024-12-27":20.76,"2024-12-30":20.48,"2024-12-31":20.3,"2025-01-02":20.71,"2025-01-03":21.23,"2025-01-06":21.55,"2025-01-07":20.99,"2025-01-08":21.01,"2025-01-09":20.99,"2025-01-10":20.75,"2025-01-13":20.42,"2025-01-14":20.6,"2025-01-15":21.02,"2025-01-16":21.11,"2025-01-17":21.41,"2025-01-20":21.37,"2025-01-21":21.79,"2025-01-22":22.18,"2025-01-23":22.25,"2025-01-24":22.12,"2025-01-27":20.33,"2025-01-28":21.64,"2025-01-29":21.41,"2025-01-30":21.12,"2025-01-31":21.31,"2025-02-03":21.21,"2025-02-04":21.43,"2025-02-05":21.52,"2025-02-06":21.49,"2025-02-07":21.49,"2025-02-10":21.87,"2025-02-11":21.62,"2025-02-12":21.79,"2025-02-13":21.84,"2025-02-14":21.62,"2025-02-18":21.7,"2025-02-19":21.41,"2025-02-20":21.09,"2025-02-21":20.25,"2025-02-24":19.73,"2025-02-25":19.4,"2025-02-26":19.8,"2025-02-27":19.14,"2025-02-28":19.46,"2025-03-03":18.7,"2025-03-04":18.83,"2025-03-05":19.09,"2025-03-06":17.93,"2025-03-07":17.81,"2025-03-10":16.73,"2025-03-11":17.1,"2025-03-12":17.5,"2025-03-13":16.97,"2025-03-14":17.52,"2025-03-17":17.63,"2025-03-18":17.27,"2025-03-19":17.64,"2025-03-20":17.62,"2025-03-21":17.68,"2025-03-24":18.14,"2025-03-25":18.16,"2025-03-26":17.52,"2025-03-27":17.21,"2025-03-28":16.76,"2025-03-31":16.52,"2025-04-01":16.81,"2025-04-02":17.09,"2025-04-03":15.78,"2025-04-04":14.95,"2025-04-07":15.05,"2025-04-08":14.87,"2025-04-09":16.7,"2025-04-10":15.94,"2025-04-11":16.1,"2025-04-14":16.09,"2025-04-15":16.21,"2025-04-16":15.91,"2025-04-17":15.84,"2025-04-21":15.33,"2025-04-22":15.8,"2025-04-23":16.32,"2025-04-24":16.93,"2025-04-25":17.24,"2025-04-28":17.24,"2025-04-29":17.34,"2025-04-30":17.29,"2025-05-01":17.59,"2025-05-02":17.77,"2025-05-05":17.69,"2025-05-06":17.52,"2025-05-07":17.55,"2025-05-08":17.93,"2025-05-09":17.91,"2025-05-12":18.59,"2025-05-13":19.04,"2025-05-14":19.12,"2025-05-15":18.94,"2025-05-16":19.05,"2025-05-20":18.95,"2025-05-21":18.68,"2025-05-22":19.01,"2025-05-23":18.88,"2025-05-26":18.83,"2025-05-27":19.21,"2025-05-28":19.07,"2025-05-29":18.95,"2025-05-30":19.07,"2025-06-02":18.82,"2025-06-03":19.02,"2025-06-04":19.02,"2025-06-05":19.01,"2025-06-06":19.16,"2025-06-09":19.19,"2025-06-10":19.18,"2025-06-11":19.24,"2025-06-12":19.33,"2025-06-13":19.16,"2025-06-16":19.47,"2025-06-17":19.4,"2025-06-18":19.45,"2025-06-19":19.48,"2025-06-20":19.3,"2025-06-23":19.52,"2025-06-24":19.91,"2025-06-25":19.99,"2025-06-26":20.18,"2025-06-27":20.25,"2025-06-30":20.41,"2025-07-02":20.1,"2025-07-03":20.54,"2025-07-04":20.48,"2025-07-07":20.47,"2025-07-08":20.35,"2025-07-09":20.54,"2025-07-10":20.26,"2025-07-11":20.24,"2025-07-14":20.35,"2025-07-15":20.43,"2025-07-16":20.5,"2025-07-17":20.63,"2025-07-18":20.85,"2025-07-21":20.87,"2025-07-22":20.63,"2025-07-23":20.6,"2025-07-24":20.7,"2025-07-25":20.8,"2025-07-28":20.91,"2025-07-29":20.81,"2025-07-30":20.94,"2025-07-31":21.01,"2025-08-01":20.41,"2025-08-05":20.64,"2025-08-06":20.87,"2025-08-07":20.78,"2025-08-08":20.7,"2025-08-11":20.63,"2025-08-12":20.97,"2025-08-13":20.97,"2025-08-14":20.76,"2025-08-15":20.77,"2025-08-18":20.78,"2025-08-19":20.17,"2025-08-20":20.11,"2025-08-21":19.98,"2025-08-22":20.33,"2025-08-25":20.22,"2025-08-26":20.31,"2025-08-27":20.45,"2025-08-28":20.9,"2025-08-29":20.44,"2025-09-02":20.29,"2025-09-03":20.38,"2025-09-04":20.37,"2025-09-05":20.63,"2025-09-08":20.84,"2025-09-09":21,"2025-09-10":21.79,"2025-09-11":21.72,"2025-09-12":21.76,"2025-09-15":21.94,"2025-09-16":21.87,"2025-09-17":21.7,"2025-09-18":22,"2025-09-19":22.14,"2025-09-22":22.25,"2025-09-23":21.88,"2025-09-24":21.77,"2025-09-25":21.45,"2025-09-26":21.5,"2025-09-29":21.72,"2025-09-30":21.7,"2025-10-01":22.13,"2025-10-02":22.39,"2025-10-03":22.24,"2025-10-06":22.53,"2025-10-07":22.13,"2025-10-08":22.75,"2025-10-09":22.78,"2025-10-10":21.8,"2025-10-14":21.92,"2025-10-15":22.1,"2025-10-16":21.92,"2025-10-17":21.68,"2025-10-20":21.78,"2025-10-21":21.66,"2025-10-22":21.34,"2025-10-23":21.82,"2025-10-24":22.2,"2025-10-27":22.66,"2025-10-28":22.62,"2025-10-29":22.95,"2025-10-30":22.32,"2025-10-31":22.67,"2025-11-03":22.64,"2025-11-04":21.71,"2025-11-05":21.8,"2025-11-06":21.17,"2025-11-07":21.24,"2025-11-10":21.8,"2025-11-11":21.45,"2025-11-12":21.18,"2025-11-13":20.38,"2025-11-14":20.49,"2025-11-17":20.19,"2025-11-18":20.01,"2025-11-19":20.14,"2025-11-20":19.57,"2025-11-21":19.31,"2025-11-24":20.05,"2025-11-25":20.1,"2025-11-26":20.41,"2025-11-27":20.41,"2025-11-28":20.55,"2025-12-01":20.24,"2025-12-02":20.43,"2025-12-03":20.49,"2025-12-04":20.46,"2025-12-05":20.33,"2025-12-08":20.45,"2025-12-09":20.52,"2025-12-10":20.75,"2025-12-11":20.71,"2025-12-12":19.92,"2025-12-15":19.64,"2025-12-16":19.8,"2025-12-17":19.09,"2025-12-18":19.57,"2025-12-19":19.9,"2025-12-22":20.15,"2025-12-23":20.24,"2025-12-24":20.28,"2025-12-29":20.13,"2025-12-30":20.04,"2025-12-31":19.92,"2026-01-02":20.53,"2026-01-05":20.68,"2026-01-06":20.98,"2026-01-07":20.75,"2026-01-08":20.39,"2026-01-09":20.86,"2026-01-12":21.21,"2026-01-13":21.28,"2026-01-14":21.07,"2026-01-15":21.6,"2026-01-16":21.63,"2026-01-19":21.62,"2026-01-20":21.17,"2026-01-21":21.5,"2026-01-22":21.44,"2026-01-23":21.52,"2026-01-26":21.38,"2026-01-27":21.94,"2026-01-28":22.23,"2026-01-29":22.14,"2026-01-30":21.49,"2026-02-02":21.59,"2026-02-03":21.67,"2026-02-04":20.64,"2026-02-05":20.07,"2026-02-06":20.99,"2026-02-09":21.5,"2026-02-10":21.34,"2026-02-11":21.72,"2026-02-12":21.34,"2026-02-13":21.49,"2026-02-17":21.45,"2026-02-18":21.65,"2026-02-19":21.66,"2026-02-20":21.82,"2026-02-23":21.79,"2026-02-24":22.29,"2026-02-25":22.61,"2026-02-26":22.13,"2026-02-27":21.87,"2026-03-02":21.95,"2026-03-03":21.08,"2026-03-04":21.53,"2026-03-05":21.08,"2026-03-06":20.45,"2026-03-09":21.18,"2026-03-10":21.38,"2026-03-11":21.46,"2026-03-12":21.07,"2026-03-13":20.99,"2026-03-16":21.46,"2026-03-17":21.75,"2026-03-18":21.63,"2026-03-19":21.76,"2026-03-20":20.88,"2026-03-23":21.18,"2026-03-24":21.36,"2026-03-25":21.67,"2026-03-26":20.38,"2026-03-27":20.06,"2026-03-30":19.2,"2026-03-31":20.22,"2026-04-01":20.39,"2026-04-02":20.63,"2026-04-06":20.66,"2026-04-07":20.94,"2026-04-08":22.25,"2026-04-09":22.62,"2026-04-10":23.21,"2026-04-13":23.83,"2026-04-14":24.33,"2026-04-15":24.37,"2026-04-16":24.84,"2026-04-17":25.12,"2026-04-20":25.53,"2026-04-21":25.35,"2026-04-22":26.22,"2026-04-23":25.82,"2026-04-24":26.5,"2026-04-27":26.34,"2026-04-28":25.12,"2026-04-29":25.62,"2026-04-30":26.9,"2026-05-01":27.43,"2026-05-04":27.94,"2026-05-05":28.76,"2026-05-06":29.69,"2026-05-07":28.49,"2026-05-08":29.29,"2026-05-11":30.69,"2026-05-12":29.64,"2026-05-13":30.8,"2026-05-14":30.98,"2026-05-15":29.91,"2026-05-19":27.95,"2026-05-20":28.66,"2026-05-21":29.81,"2026-05-22":30.35,"2026-05-25":30.35,"2026-05-26":31.92,"2026-05-27":31.43,"2026-05-28":31.46,"2026-05-29":31.14,"2026-06-01":31.73,"2026-06-02":33.8,"2026-06-03":33.63,"2026-06-04":33.33,"2026-06-05":30.05,"2026-06-08":31.35,"2026-06-09":30.32,"2026-06-10":29.29,"2026-06-11":31.47,"2026-06-12":32.35,"2026-06-15":34.33,"2026-06-16":33.1,"2026-06-17":33.71,"2026-06-18":34.93,"2026-06-19":34.93,"2026-06-22":35.7}},"performance":{"ETF":{"mtd":"15.89%","3m":"42.82%","6m":"52.41%","ytd":"57.01%","1y":"65.10%","3y":"23.00%","4y":"15.21%","5y":"4.91%","7y":"9.08%","10y":null,"incep":"7.36%","start":"2018-04-05","as_of":"2026-05-29"},"F":{"mtd":"15.88%","3m":"42.82%","6m":"52.40%","ytd":"57.01%","1y":"65.09%","3y":"22.99%","4y":"15.20%","5y":"4.90%","7y":"9.07%","10y":"8.17%","incep":"9.01%","start":"2011-07-11","as_of":"2026-05-29"},"A":{"mtd":"15.78%","3m":"42.43%","6m":"51.58%","ytd":"56.31%","1y":"63.31%","3y":"21.66%","4y":"13.96%","5y":"3.78%","7y":"7.91%","10y":"7.02%","incep":"7.93%","start":"2011-07-11","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2018":"-12.33%","2019":"12.34%","2020":"51.29%","2021":"-1.17%","2022":"-39.67%","2023":"11.67%","2024":"15.42%","2025":"-0.80%","2026":"80.11%"},"F":{"2011":"-9.75%","2012":"23.47%","2013":"38.73%","2014":"10.57%","2015":"6.56%","2016":"-4.42%","2017":"14.47%","2018":"-10.90%","2019":"12.28%","2020":"51.29%","2021":"-1.17%","2022":"-39.68%","2023":"11.66%","2024":"15.41%","2025":"-0.80%","2026":"80.10%"},"A":{"2011":"-10.08%","2012":"22.33%","2013":"37.47%","2014":"9.67%","2015":"5.90%","2016":"-5.35%","2017":"13.25%","2018":"-11.88%","2019":"11.07%","2020":"49.68%","2021":"-2.21%","2022":"-40.31%","2023":"10.46%","2024":"14.16%","2025":"-1.87%","2026":"79.17%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-0.52%","May":"2.96%","Jun":"0.01%","Jul":"-1.59%","Aug":"4.06%","Sep":"0.27%","Oct":"-11.52%","Nov":"-1.32%","Dec":"-4.54%","YTD":"-12.33%"},"2019":{"Jan":"6.37%","Feb":"5.51%","Mar":"2.49%","Apr":"2.77%","May":"-6.32%","Jun":"2.82%","Jul":"0.47%","Aug":"-3.93%","Sep":"-3.34%","Oct":"-0.70%","Nov":"5.12%","Dec":"1.32%","YTD":"12.34%"},"2020":{"Jan":"5.15%","Feb":"-3.46%","Mar":"-6.02%","Apr":"6.96%","May":"12.21%","Jun":"1.31%","Jul":"3.12%","Aug":"6.69%","Sep":"3.34%","Oct":"-3.70%","Nov":"12.14%","Dec":"6.22%","YTD":"51.29%"},"2021":{"Jan":"4.11%","Feb":"3.36%","Mar":"-9.64%","Apr":"1.86%","May":"-4.86%","Jun":"9.59%","Jul":"0.14%","Aug":"4.09%","Sep":"-3.71%","Oct":"3.87%","Nov":"-3.19%","Dec":"-5.17%","YTD":"-1.17%"},"2022":{"Jan":"-12.65%","Feb":"-3.53%","Mar":"-0.07%","Apr":"-11.73%","May":"-7.43%","Jun":"-4.59%","Jul":"5.69%","Aug":"0.22%","Sep":"-7.59%","Oct":"-0.65%","Nov":"-2.04%","Dec":"-3.53%","YTD":"-39.67%"},"2023":{"Jan":"3.42%","Feb":"-4.39%","Mar":"1.60%","Apr":"1.50%","May":"5.92%","Jun":"0.55%","Jul":"-0.70%","Aug":"-0.80%","Sep":"-5.49%","Oct":"-3.37%","Nov":"9.90%","Dec":"4.00%","YTD":"11.67%"},"2024":{"Jan":"5.95%","Feb":"6.74%","Mar":"-2.42%","Apr":"-5.27%","May":"3.42%","Jun":"6.63%","Jul":"-5.79%","Aug":"-0.64%","Sep":"1.40%","Oct":"0.66%","Nov":"11.42%","Dec":"-5.96%","YTD":"15.42%"},"2025":{"Jan":"5.03%","Feb":"-8.61%","Mar":"-14.99%","Apr":"4.76%","May":"10.36%","Jun":"7.13%","Jul":"3.05%","Aug":"-2.64%","Sep":"6.27%","Oct":"4.54%","Nov":"-9.29%","Dec":"-2.93%","YTD":"-0.80%"},"2026":{"Jan":"7.94%","Feb":"1.85%","Mar":"-7.41%","Apr":"33.11%","May":"15.89%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"57.01%"}},"F":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.02%","Aug":"-3.31%","Sep":"-5.41%","Oct":"8.36%","Nov":"-6.84%","Dec":"-2.23%","YTD":"-9.75%"},"2012":{"Jan":"5.70%","Feb":"3.15%","Mar":"4.52%","Apr":"-0.41%","May":"0.64%","Jun":"0.89%","Jul":"0.69%","Aug":"0.67%","Sep":"2.56%","Oct":"0.86%","Nov":"0.29%","Dec":"1.89%","YTD":"23.47%"},"2013":{"Jan":"3.77%","Feb":"2.70%","Mar":"0.86%","Apr":"0.76%","May":"4.90%","Jun":"2.41%","Jul":"3.41%","Aug":"-0.37%","Sep":"3.75%","Oct":"3.48%","Nov":"5.37%","Dec":"2.30%","YTD":"38.73%"},"2014":{"Jan":"0.39%","Feb":"4.50%","Mar":"-0.21%","Apr":"-2.28%","May":"2.83%","Jun":"2.70%","Jul":"-0.48%","Aug":"2.98%","Sep":"-1.42%","Oct":"-1.15%","Nov":"3.88%","Dec":"-1.35%","YTD":"10.57%"},"2015":{"Jan":"2.44%","Feb":"5.35%","Mar":"1.22%","Apr":"-1.85%","May":"5.31%","Jun":"-0.60%","Jul":"2.77%","Aug":"-6.59%","Sep":"-3.31%","Oct":"1.55%","Nov":"2.97%","Dec":"-2.19%","YTD":"6.56%"},"2016":{"Jan":"-8.55%","Feb":"-5.68%","Mar":"1.05%","Apr":"-1.95%","May":"5.76%","Jun":"-3.89%","Jul":"4.17%","Aug":"0.74%","Sep":"0.57%","Oct":"1.34%","Nov":"2.69%","Dec":"0.18%","YTD":"-4.42%"},"2017":{"Jan":"0.07%","Feb":"4.88%","Mar":"1.57%","Apr":"3.85%","May":"0.00%","Jun":"-4.73%","Jul":"0.29%","Aug":"1.35%","Sep":"1.38%","Oct":"3.77%","Nov":"0.71%","Dec":"0.77%","YTD":"14.47%"},"2018":{"Jan":"4.00%","Feb":"-1.18%","Mar":"-0.93%","Apr":"-0.66%","May":"2.94%","Jun":"-0.03%","Jul":"-1.58%","Aug":"4.06%","Sep":"0.28%","Oct":"-11.52%","Nov":"-1.32%","Dec":"-4.53%","YTD":"-10.90%"},"2019":{"Jan":"6.38%","Feb":"5.51%","Mar":"2.49%","Apr":"2.74%","May":"-6.33%","Jun":"2.81%","Jul":"0.47%","Aug":"-3.93%","Sep":"-3.35%","Oct":"-0.71%","Nov":"5.11%","Dec":"1.31%","YTD":"12.28%"},"2020":{"Jan":"5.19%","Feb":"-3.46%","Mar":"-6.03%","Apr":"6.93%","May":"12.21%","Jun":"1.32%","Jul":"3.12%","Aug":"6.69%","Sep":"3.34%","Oct":"-3.70%","Nov":"12.14%","Dec":"6.22%","YTD":"51.29%"},"2021":{"Jan":"4.11%","Feb":"3.36%","Mar":"-9.64%","Apr":"1.86%","May":"-4.86%","Jun":"9.59%","Jul":"0.14%","Aug":"4.09%","Sep":"-3.71%","Oct":"3.87%","Nov":"-3.19%","Dec":"-5.17%","YTD":"-1.17%"},"2022":{"Jan":"-12.65%","Feb":"-3.53%","Mar":"-0.07%","Apr":"-11.73%","May":"-7.43%","Jun":"-4.59%","Jul":"5.69%","Aug":"0.22%","Sep":"-7.59%","Oct":"-0.65%","Nov":"-2.04%","Dec":"-3.53%","YTD":"-39.68%"},"2023":{"Jan":"3.42%","Feb":"-4.39%","Mar":"1.60%","Apr":"1.50%","May":"5.92%","Jun":"0.55%","Jul":"-0.70%","Aug":"-0.80%","Sep":"-5.49%","Oct":"-3.37%","Nov":"9.90%","Dec":"4.00%","YTD":"11.66%"},"2024":{"Jan":"5.95%","Feb":"6.74%","Mar":"-2.42%","Apr":"-5.27%","May":"3.41%","Jun":"6.62%","Jul":"-5.79%","Aug":"-0.64%","Sep":"1.40%","Oct":"0.66%","Nov":"11.42%","Dec":"-5.96%","YTD":"15.41%"},"2025":{"Jan":"5.03%","Feb":"-8.61%","Mar":"-14.99%","Apr":"4.76%","May":"10.36%","Jun":"7.13%","Jul":"3.05%","Aug":"-2.64%","Sep":"6.27%","Oct":"4.54%","Nov":"-9.29%","Dec":"-2.93%","YTD":"-0.80%"},"2026":{"Jan":"7.94%","Feb":"1.85%","Mar":"-7.41%","Apr":"33.11%","May":"15.88%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"57.01%"}},"A":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.02%","Aug":"-3.36%","Sep":"-5.48%","Oct":"8.27%","Nov":"-6.91%","Dec":"-2.31%","YTD":"-10.08%"},"2012":{"Jan":"5.62%","Feb":"3.07%","Mar":"4.44%","Apr":"-0.49%","May":"0.55%","Jun":"0.81%","Jul":"0.60%","Aug":"0.59%","Sep":"2.49%","Oct":"0.82%","Nov":"0.20%","Dec":"1.81%","YTD":"22.33%"},"2013":{"Jan":"3.69%","Feb":"2.62%","Mar":"0.78%","Apr":"0.66%","May":"4.81%","Jun":"2.34%","Jul":"3.33%","Aug":"-0.41%","Sep":"3.66%","Oct":"3.43%","Nov":"5.30%","Dec":"2.21%","YTD":"37.47%"},"2014":{"Jan":"0.45%","Feb":"4.43%","Mar":"-0.29%","Apr":"-2.36%","May":"2.75%","Jun":"2.61%","Jul":"-0.55%","Aug":"2.90%","Sep":"-1.51%","Oct":"-1.22%","Nov":"3.80%","Dec":"-1.44%","YTD":"9.67%"},"2015":{"Jan":"2.36%","Feb":"5.28%","Mar":"1.36%","Apr":"-2.16%","May":"5.51%","Jun":"-0.66%","Jul":"2.78%","Aug":"-6.67%","Sep":"-3.39%","Oct":"1.47%","Nov":"2.88%","Dec":"-2.27%","YTD":"5.90%"},"2016":{"Jan":"-8.63%","Feb":"-5.76%","Mar":"0.97%","Apr":"-2.02%","May":"5.67%","Jun":"-3.97%","Jul":"4.09%","Aug":"0.65%","Sep":"0.49%","Oct":"1.27%","Nov":"2.61%","Dec":"0.10%","YTD":"-5.35%"},"2017":{"Jan":"-0.01%","Feb":"4.81%","Mar":"1.47%","Apr":"3.76%","May":"-0.10%","Jun":"-4.81%","Jul":"0.20%","Aug":"1.26%","Sep":"1.29%","Oct":"3.68%","Nov":"0.62%","Dec":"0.68%","YTD":"13.25%"},"2018":{"Jan":"3.89%","Feb":"-1.27%","Mar":"-1.02%","Apr":"-0.76%","May":"2.84%","Jun":"-0.12%","Jul":"-1.68%","Aug":"3.96%","Sep":"0.19%","Oct":"-11.60%","Nov":"-1.40%","Dec":"-4.62%","YTD":"-11.88%"},"2019":{"Jan":"6.28%","Feb":"5.42%","Mar":"2.40%","Apr":"2.65%","May":"-6.41%","Jun":"2.73%","Jul":"0.37%","Aug":"-4.02%","Sep":"-3.43%","Oct":"-0.80%","Nov":"5.02%","Dec":"1.22%","YTD":"11.07%"},"2020":{"Jan":"5.20%","Feb":"-3.54%","Mar":"-6.11%","Apr":"6.72%","May":"12.11%","Jun":"1.22%","Jul":"3.03%","Aug":"6.60%","Sep":"3.25%","Oct":"-3.78%","Nov":"12.03%","Dec":"6.12%","YTD":"49.68%"},"2021":{"Jan":"4.02%","Feb":"3.28%","Mar":"-9.73%","Apr":"1.77%","May":"-4.94%","Jun":"9.49%","Jul":"0.06%","Aug":"3.99%","Sep":"-3.79%","Oct":"3.78%","Nov":"-3.28%","Dec":"-5.25%","YTD":"-2.21%"},"2022":{"Jan":"-12.73%","Feb":"-3.61%","Mar":"-0.16%","Apr":"-11.79%","May":"-7.53%","Jun":"-4.68%","Jul":"5.60%","Aug":"0.13%","Sep":"-7.67%","Oct":"-0.74%","Nov":"-2.13%","Dec":"-3.61%","YTD":"-40.31%"},"2023":{"Jan":"3.32%","Feb":"-4.47%","Mar":"1.51%","Apr":"1.42%","May":"5.82%","Jun":"0.46%","Jul":"-0.79%","Aug":"-0.89%","Sep":"-5.57%","Oct":"-3.48%","Nov":"9.80%","Dec":"3.91%","YTD":"10.46%"},"2024":{"Jan":"5.85%","Feb":"6.65%","Mar":"-2.50%","Apr":"-5.36%","May":"3.32%","Jun":"6.54%","Jul":"-5.88%","Aug":"-0.73%","Sep":"1.31%","Oct":"0.57%","Nov":"11.33%","Dec":"-6.05%","YTD":"14.16%"},"2025":{"Jan":"4.94%","Feb":"-8.68%","Mar":"-15.07%","Apr":"4.67%","May":"10.26%","Jun":"7.04%","Jul":"2.95%","Aug":"-2.73%","Sep":"6.17%","Oct":"4.45%","Nov":"-9.36%","Dec":"-3.03%","YTD":"-1.87%"},"2026":{"Jan":"7.85%","Feb":"1.76%","Mar":"-7.50%","Apr":"33.00%","May":"15.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"56.31%"}}},"distributions":{"ETF":[],"F":[],"A":[]},"documents":{"fund":{"brochure":{"id":19193,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PINV/brochure/en/Purpose%20Global%20Innovators%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":19262,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PINV/commentary/en/Purpose%20Global%20Innovators%20Fund%20Commentary%202026-06-11.pdf","gated":0,"secure":0,"dt":"2026-06-11","updated":null},"prospectus":{"id":14583,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PINV/prospectus/en/Purpose%20Global%20Innovators%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18892,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PINV/etf_facts/en/Purpose%20Global%20Innovators%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18917,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PINV/fund_facts/en/Purpose%20Global%20Innovators%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":17714,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PINV/financial_statements/en/Purpose%20Global%20Innovators%20Fund%20Financial%20Statements%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"mrfp":{"id":17697,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PINV/mrfp/en/Purpose%20Global%20Innovators%20Fund%20MRFP%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"pfic":{"id":18266,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PINV/pfic/en/Purpose%20Global%20Innovators%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18699,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PINV/quarterly_portfolio_disclosure/en/Purpose%20Global%20Innovators%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-01-31.pdf","gated":0,"secure":0,"dt":"2026-01-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-05-11":{"nav":35.93,"adj_nav":35.93,"price":34.09,"vol":0},"2026-05-12":{"nav":34.7,"adj_nav":34.7,"price":34.75,"vol":0},"2026-05-13":{"nav":36.06,"adj_nav":36.06,"price":34.75,"vol":0},"2026-05-14":{"nav":36.28,"adj_nav":36.28,"price":36.39,"vol":0},"2026-05-15":{"nav":35.02,"adj_nav":35.02,"price":36.39,"vol":0},"2026-05-19":{"nav":32.73,"adj_nav":32.73,"price":32.75,"vol":0},"2026-05-20":{"nav":33.56,"adj_nav":33.56,"price":32.75,"vol":0},"2026-05-21":{"nav":34.91,"adj_nav":34.91,"price":34.87,"vol":0},"2026-05-22":{"nav":35.55,"adj_nav":35.55,"price":35.25,"vol":0},"2026-05-25":{"nav":35.54,"adj_nav":35.54,"price":35.25,"vol":0},"2026-05-26":{"nav":37.39,"adj_nav":37.39,"price":35.25,"vol":0},"2026-05-27":{"nav":36.81,"adj_nav":36.81,"price":36.78,"vol":0},"2026-05-28":{"nav":36.85,"adj_nav":36.85,"price":36.85,"vol":0},"2026-05-29":{"nav":36.48,"adj_nav":36.48,"price":36,"vol":0},"2026-06-01":{"nav":37.17,"adj_nav":37.17,"price":36,"vol":0},"2026-06-02":{"nav":39.6,"adj_nav":39.6,"price":39.35,"vol":0},"2026-06-03":{"nav":39.4,"adj_nav":39.4,"price":39.34,"vol":0},"2026-06-04":{"nav":39.05,"adj_nav":39.05,"price":39.34,"vol":0},"2026-06-05":{"nav":35.21,"adj_nav":35.21,"price":36.5,"vol":0},"2026-06-08":{"nav":36.73,"adj_nav":36.73,"price":36.68,"vol":0},"2026-06-09":{"nav":35.53,"adj_nav":35.53,"price":36.68,"vol":0},"2026-06-10":{"nav":34.32,"adj_nav":34.32,"price":35.11,"vol":0},"2026-06-11":{"nav":36.88,"adj_nav":36.88,"price":36.66,"vol":0},"2026-06-12":{"nav":37.91,"adj_nav":37.91,"price":38.13,"vol":0},"2026-06-15":{"nav":40.23,"adj_nav":40.23,"price":38.13,"vol":0},"2026-06-16":{"nav":38.8,"adj_nav":38.8,"price":38.13,"vol":0},"2026-06-17":{"nav":39.51,"adj_nav":39.51,"price":39.58,"vol":0},"2026-06-18":{"nav":40.94,"adj_nav":40.94,"price":41.08,"vol":0},"2026-06-19":{"nav":40.95,"adj_nav":40.95,"price":41.08,"vol":0},"2026-06-22":{"nav":41.85,"adj_nav":41.85,"price":41.08,"vol":0}},"F":{"2026-05-11":{"nav":35.55,"adj_nav":35.55,"price":null,"vol":null},"2026-05-12":{"nav":34.32,"adj_nav":34.32,"price":null,"vol":null},"2026-05-13":{"nav":35.67,"adj_nav":35.67,"price":null,"vol":null},"2026-05-14":{"nav":35.89,"adj_nav":35.89,"price":null,"vol":null},"2026-05-15":{"nav":34.64,"adj_nav":34.64,"price":null,"vol":null},"2026-05-19":{"nav":32.37,"adj_nav":32.37,"price":null,"vol":null},"2026-05-20":{"nav":33.2,"adj_nav":33.2,"price":null,"vol":null},"2026-05-21":{"nav":34.54,"adj_nav":34.54,"price":null,"vol":null},"2026-05-22":{"nav":35.17,"adj_nav":35.17,"price":null,"vol":null},"2026-05-25":{"nav":35.16,"adj_nav":35.16,"price":null,"vol":null},"2026-05-26":{"nav":36.98,"adj_nav":36.98,"price":null,"vol":null},"2026-05-27":{"nav":36.41,"adj_nav":36.41,"price":null,"vol":null},"2026-05-28":{"nav":36.45,"adj_nav":36.45,"price":null,"vol":null},"2026-05-29":{"nav":36.09,"adj_nav":36.09,"price":null,"vol":null},"2026-06-01":{"nav":36.77,"adj_nav":36.77,"price":null,"vol":null},"2026-06-02":{"nav":39.17,"adj_nav":39.17,"price":null,"vol":null},"2026-06-03":{"nav":38.97,"adj_nav":38.97,"price":null,"vol":null},"2026-06-04":{"nav":38.63,"adj_nav":38.63,"price":null,"vol":null},"2026-06-05":{"nav":34.83,"adj_nav":34.83,"price":null,"vol":null},"2026-06-08":{"nav":36.33,"adj_nav":36.33,"price":null,"vol":null},"2026-06-09":{"nav":35.15,"adj_nav":35.15,"price":null,"vol":null},"2026-06-10":{"nav":33.95,"adj_nav":33.95,"price":null,"vol":null},"2026-06-11":{"nav":36.48,"adj_nav":36.48,"price":null,"vol":null},"2026-06-12":{"nav":37.5,"adj_nav":37.5,"price":null,"vol":null},"2026-06-15":{"nav":39.8,"adj_nav":39.8,"price":null,"vol":null},"2026-06-16":{"nav":38.38,"adj_nav":38.38,"price":null,"vol":null},"2026-06-17":{"nav":39.09,"adj_nav":39.09,"price":null,"vol":null},"2026-06-18":{"nav":40.5,"adj_nav":40.5,"price":null,"vol":null},"2026-06-19":{"nav":40.5,"adj_nav":40.5,"price":null,"vol":null},"2026-06-22":{"nav":41.39,"adj_nav":41.39,"price":null,"vol":null}},"A":{"2026-05-11":{"nav":30.69,"adj_nav":30.69,"price":null,"vol":null},"2026-05-12":{"nav":29.64,"adj_nav":29.64,"price":null,"vol":null},"2026-05-13":{"nav":30.8,"adj_nav":30.8,"price":null,"vol":null},"2026-05-14":{"nav":30.98,"adj_nav":30.98,"price":null,"vol":null},"2026-05-15":{"nav":29.91,"adj_nav":29.91,"price":null,"vol":null},"2026-05-19":{"nav":27.95,"adj_nav":27.95,"price":null,"vol":null},"2026-05-20":{"nav":28.66,"adj_nav":28.66,"price":null,"vol":null},"2026-05-21":{"nav":29.81,"adj_nav":29.81,"price":null,"vol":null},"2026-05-22":{"nav":30.35,"adj_nav":30.35,"price":null,"vol":null},"2026-05-25":{"nav":30.35,"adj_nav":30.35,"price":null,"vol":null},"2026-05-26":{"nav":31.92,"adj_nav":31.92,"price":null,"vol":null},"2026-05-27":{"nav":31.43,"adj_nav":31.43,"price":null,"vol":null},"2026-05-28":{"nav":31.46,"adj_nav":31.46,"price":null,"vol":null},"2026-05-29":{"nav":31.14,"adj_nav":31.14,"price":null,"vol":null},"2026-06-01":{"nav":31.73,"adj_nav":31.73,"price":null,"vol":null},"2026-06-02":{"nav":33.8,"adj_nav":33.8,"price":null,"vol":null},"2026-06-03":{"nav":33.63,"adj_nav":33.63,"price":null,"vol":null},"2026-06-04":{"nav":33.33,"adj_nav":33.33,"price":null,"vol":null},"2026-06-05":{"nav":30.05,"adj_nav":30.05,"price":null,"vol":null},"2026-06-08":{"nav":31.35,"adj_nav":31.35,"price":null,"vol":null},"2026-06-09":{"nav":30.32,"adj_nav":30.32,"price":null,"vol":null},"2026-06-10":{"nav":29.29,"adj_nav":29.29,"price":null,"vol":null},"2026-06-11":{"nav":31.47,"adj_nav":31.47,"price":null,"vol":null},"2026-06-12":{"nav":32.35,"adj_nav":32.35,"price":null,"vol":null},"2026-06-15":{"nav":34.33,"adj_nav":34.33,"price":null,"vol":null},"2026-06-16":{"nav":33.1,"adj_nav":33.1,"price":null,"vol":null},"2026-06-17":{"nav":33.71,"adj_nav":33.71,"price":null,"vol":null},"2026-06-18":{"nav":34.93,"adj_nav":34.93,"price":null,"vol":null},"2026-06-19":{"nav":34.93,"adj_nav":34.93,"price":null,"vol":null},"2026-06-22":{"nav":35.7,"adj_nav":35.7,"price":null,"vol":null}}},"updated":"2026-06-22","is_corporate_class":true,"tax_factors":[],"tax_factors_v2":[],"has_proxy":false,"fundCode":"PINV","urlName":"purpose-global-innovators-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4zxFkPiL6d1aSDWLi8mGnQ","type":"Asset","createdAt":"2020-04-15T20:44:12.759Z","updatedAt":"2020-09-01T14:57:11.556Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"PINV Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4zxFkPiL6d1aSDWLi8mGnQ/cbb165b3f628929a6749aa480d09d4dc/PINV.jpg","details":{"size":2797833,"image":{"width":3000,"height":2000}},"fileName":"PINV.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4gg2wS2bLLoUQdimL81850","type":"Entry","createdAt":"2019-10-23T22:43:18.892Z","updatedAt":"2025-05-02T17:40:57.849Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":127,"revision":21,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Nicholas Mersch, CFA","slug":"nicholas-mersch","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/nick-mersch-cfa-2638155a/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"d2cgFuIPmpB4tq4xPFCEA","type":"Asset","createdAt":"2019-10-23T22:43:00.147Z","updatedAt":"2020-09-02T12:37:30.592Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"Nicholas Mersch","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png","details":{"size":1462350,"image":{"width":1000,"height":1500}},"fileName":"nick_mersch.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7H3cfnX765DL5h48KkXuzC","type":"Asset","createdAt":"2020-02-06T18:56:41.848Z","updatedAt":"2020-02-06T18:56:41.848Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"nick-2","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7H3cfnX765DL5h48KkXuzC/7121b04f8beda37c860388865482de0c/nick-2.jpg","details":{"size":156546,"image":{"width":1000,"height":1508}},"fileName":"nick-2.jpg","contentType":"image/jpeg"}}},"description":["What do you love most about what you do? Finding mispriced disruptive companies that have the potential to change the world.","What are you most proud of in your career? Providing capital allocation to innovative companies from incubation to maturity.","What's your personal definition of success? Maximizing risk-adjusted return."],"quote":"Success to me in one word means: freedom.","email":"nickm@purposeinvest.com","keywords":["nick","nicholas","nick mersch"],"bio":"Nicholas Mersch has worked in the capital markets industry in several capacities over the past 10 years. Areas include private equity, infrastructure finance, venture capital and technology focused equity research. In his current capacity, he is an Associate Portfolio Manager at Purpose Investments focused on long/short equities. \n\nMr. Mersch graduated with a bachelors of management and organizational studies from Western University and is a CFA charterholder."}}],"fundSubheader":"A high-growth equity fund built with the cutting-edge companies that are driving disruptive innovation and digital transformation.","fundFeatures":["Guided by the principal that if a firm does not consider itself a technology company, it must buy a product from one, become one or get left behind","Core enterprise software holdings complemented with consumer technology, robotics & engineering, cloud & infrastructure, payments & processing, and medtech firms","Focus on companies with long-term secular growth that leverage AI, automation, network effects and platforms","Diversification across early and late-stage companies, giving access to the complete life cycle of innovation","Tax-efficient returns from its corporate class structure"],"outcome":["Growth","Tax Efficiency"],"region":["Global"],"metaTitle":"Purpose Global Innovators Fund | Equity Growth | PINV","metaDescription":"Purpose Investments Global Innovators Fund. Invest in the cutting-edge global businesses that are innovating to shape the future — Learn more.","performanceNote":"Please note, the fund declared no distributions in 2018 and 2019 and therefore the tax factors for this fund are not available.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4ISxT4LI7Mvf9jLgnSw38M","type":"Entry","createdAt":"2020-08-11T19:23:27.103Z","updatedAt":"2026-06-02T20:12:30.417Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":213,"revision":107,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PINV","yield":"","fee":"0.75%","tickers":["PFC4304","PFC4301","PINV"],"etfCode":"PINV","mfCode":"PFC4301","brochure":"https://documents.purposeinvest.com/Docs/PINV/brochure/en/Purpose%20Global%20Innovators%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://money.tmx.com/en/quote/PINV"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6hSbU8eRGRZDBarXqhQKpy","type":"Entry","createdAt":"2020-09-30T21:45:08.901Z","updatedAt":"2022-05-26T19:11:39.734Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PINV","Level1":"asset_class","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Chasing Fireflies in the Dark","slug":"chasing-fireflies-in-the-dark","feature_image":"https://images.unsplash.com/photo-1730819480328-5bb66bebc21f?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDN8fGZpcmVmbGllc3xlbnwwfHx8fDE3MzY4NzYxNjd8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":true,"status":"published","updated_at":"2025-01-16T12:30:08.000Z","published_at":"2025-01-16T12:30:08.000Z","authors":[{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/nick-mersch-cfa-2638155a/"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"PINV","slug":"pinv","created_at":"2020-04-21T14:21:35.000Z","updated_at":"2020-04-21T14:21:35.000Z"}],"primary_author":{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/chasing-fireflies-in-the-dark/","excerpt":"2024 wraps up another stepping stone year for AI. But it still feels like we were chasing fireflies in the dark. Each glimmer of insight appears fleeting, and catching one feels both elusive and rewarding.","reading_time":10,"feature_image_alt":"Chasing Fireflies in the Dark"}],"suggestedFunds":[],"taxFactors":{},"calendarReturns":{"ETF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-0.52%","May":"2.96%","Jun":"0.01%","Jul":"-1.59%","Aug":"4.06%","Sep":"0.27%","Oct":"-11.52%","Nov":"-1.32%","Dec":"-4.54%","YTD":"-12.33%"},{"year":"2019","Jan":"6.37%","Feb":"5.51%","Mar":"2.49%","Apr":"2.77%","May":"-6.32%","Jun":"2.82%","Jul":"0.47%","Aug":"-3.93%","Sep":"-3.34%","Oct":"-0.70%","Nov":"5.12%","Dec":"1.32%","YTD":"12.34%"},{"year":"2020","Jan":"5.15%","Feb":"-3.46%","Mar":"-6.02%","Apr":"6.96%","May":"12.21%","Jun":"1.31%","Jul":"3.12%","Aug":"6.69%","Sep":"3.34%","Oct":"-3.70%","Nov":"12.14%","Dec":"6.22%","YTD":"51.29%"},{"year":"2021","Jan":"4.11%","Feb":"3.36%","Mar":"-9.64%","Apr":"1.86%","May":"-4.86%","Jun":"9.59%","Jul":"0.14%","Aug":"4.09%","Sep":"-3.71%","Oct":"3.87%","Nov":"-3.19%","Dec":"-5.17%","YTD":"-1.17%"},{"year":"2022","Jan":"-12.65%","Feb":"-3.53%","Mar":"-0.07%","Apr":"-11.73%","May":"-7.43%","Jun":"-4.59%","Jul":"5.69%","Aug":"0.22%","Sep":"-7.59%","Oct":"-0.65%","Nov":"-2.04%","Dec":"-3.53%","YTD":"-39.67%"},{"year":"2023","Jan":"3.42%","Feb":"-4.39%","Mar":"1.60%","Apr":"1.50%","May":"5.92%","Jun":"0.55%","Jul":"-0.70%","Aug":"-0.80%","Sep":"-5.49%","Oct":"-3.37%","Nov":"9.90%","Dec":"4.00%","YTD":"11.67%"},{"year":"2024","Jan":"5.95%","Feb":"6.74%","Mar":"-2.42%","Apr":"-5.27%","May":"3.42%","Jun":"6.63%","Jul":"-5.79%","Aug":"-0.64%","Sep":"1.40%","Oct":"0.66%","Nov":"11.42%","Dec":"-5.96%","YTD":"15.42%"},{"year":"2025","Jan":"5.03%","Feb":"-8.61%","Mar":"-14.99%","Apr":"4.76%","May":"10.36%","Jun":"7.13%","Jul":"3.05%","Aug":"-2.64%","Sep":"6.27%","Oct":"4.54%","Nov":"-9.29%","Dec":"-2.93%","YTD":"-0.80%"},{"year":"2026","Jan":"7.94%","Feb":"1.85%","Mar":"-7.41%","Apr":"33.11%","May":"15.89%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"57.01%"}],"F":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.02%","Aug":"-3.31%","Sep":"-5.41%","Oct":"8.36%","Nov":"-6.84%","Dec":"-2.23%","YTD":"-9.75%"},{"year":"2012","Jan":"5.70%","Feb":"3.15%","Mar":"4.52%","Apr":"-0.41%","May":"0.64%","Jun":"0.89%","Jul":"0.69%","Aug":"0.67%","Sep":"2.56%","Oct":"0.86%","Nov":"0.29%","Dec":"1.89%","YTD":"23.47%"},{"year":"2013","Jan":"3.77%","Feb":"2.70%","Mar":"0.86%","Apr":"0.76%","May":"4.90%","Jun":"2.41%","Jul":"3.41%","Aug":"-0.37%","Sep":"3.75%","Oct":"3.48%","Nov":"5.37%","Dec":"2.30%","YTD":"38.73%"},{"year":"2014","Jan":"0.39%","Feb":"4.50%","Mar":"-0.21%","Apr":"-2.28%","May":"2.83%","Jun":"2.70%","Jul":"-0.48%","Aug":"2.98%","Sep":"-1.42%","Oct":"-1.15%","Nov":"3.88%","Dec":"-1.35%","YTD":"10.57%"},{"year":"2015","Jan":"2.44%","Feb":"5.35%","Mar":"1.22%","Apr":"-1.85%","May":"5.31%","Jun":"-0.60%","Jul":"2.77%","Aug":"-6.59%","Sep":"-3.31%","Oct":"1.55%","Nov":"2.97%","Dec":"-2.19%","YTD":"6.56%"},{"year":"2016","Jan":"-8.55%","Feb":"-5.68%","Mar":"1.05%","Apr":"-1.95%","May":"5.76%","Jun":"-3.89%","Jul":"4.17%","Aug":"0.74%","Sep":"0.57%","Oct":"1.34%","Nov":"2.69%","Dec":"0.18%","YTD":"-4.42%"},{"year":"2017","Jan":"0.07%","Feb":"4.88%","Mar":"1.57%","Apr":"3.85%","May":"0.00%","Jun":"-4.73%","Jul":"0.29%","Aug":"1.35%","Sep":"1.38%","Oct":"3.77%","Nov":"0.71%","Dec":"0.77%","YTD":"14.47%"},{"year":"2018","Jan":"4.00%","Feb":"-1.18%","Mar":"-0.93%","Apr":"-0.66%","May":"2.94%","Jun":"-0.03%","Jul":"-1.58%","Aug":"4.06%","Sep":"0.28%","Oct":"-11.52%","Nov":"-1.32%","Dec":"-4.53%","YTD":"-10.90%"},{"year":"2019","Jan":"6.38%","Feb":"5.51%","Mar":"2.49%","Apr":"2.74%","May":"-6.33%","Jun":"2.81%","Jul":"0.47%","Aug":"-3.93%","Sep":"-3.35%","Oct":"-0.71%","Nov":"5.11%","Dec":"1.31%","YTD":"12.28%"},{"year":"2020","Jan":"5.19%","Feb":"-3.46%","Mar":"-6.03%","Apr":"6.93%","May":"12.21%","Jun":"1.32%","Jul":"3.12%","Aug":"6.69%","Sep":"3.34%","Oct":"-3.70%","Nov":"12.14%","Dec":"6.22%","YTD":"51.29%"},{"year":"2021","Jan":"4.11%","Feb":"3.36%","Mar":"-9.64%","Apr":"1.86%","May":"-4.86%","Jun":"9.59%","Jul":"0.14%","Aug":"4.09%","Sep":"-3.71%","Oct":"3.87%","Nov":"-3.19%","Dec":"-5.17%","YTD":"-1.17%"},{"year":"2022","Jan":"-12.65%","Feb":"-3.53%","Mar":"-0.07%","Apr":"-11.73%","May":"-7.43%","Jun":"-4.59%","Jul":"5.69%","Aug":"0.22%","Sep":"-7.59%","Oct":"-0.65%","Nov":"-2.04%","Dec":"-3.53%","YTD":"-39.68%"},{"year":"2023","Jan":"3.42%","Feb":"-4.39%","Mar":"1.60%","Apr":"1.50%","May":"5.92%","Jun":"0.55%","Jul":"-0.70%","Aug":"-0.80%","Sep":"-5.49%","Oct":"-3.37%","Nov":"9.90%","Dec":"4.00%","YTD":"11.66%"},{"year":"2024","Jan":"5.95%","Feb":"6.74%","Mar":"-2.42%","Apr":"-5.27%","May":"3.41%","Jun":"6.62%","Jul":"-5.79%","Aug":"-0.64%","Sep":"1.40%","Oct":"0.66%","Nov":"11.42%","Dec":"-5.96%","YTD":"15.41%"},{"year":"2025","Jan":"5.03%","Feb":"-8.61%","Mar":"-14.99%","Apr":"4.76%","May":"10.36%","Jun":"7.13%","Jul":"3.05%","Aug":"-2.64%","Sep":"6.27%","Oct":"4.54%","Nov":"-9.29%","Dec":"-2.93%","YTD":"-0.80%"},{"year":"2026","Jan":"7.94%","Feb":"1.85%","Mar":"-7.41%","Apr":"33.11%","May":"15.88%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"57.01%"}],"A":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.02%","Aug":"-3.36%","Sep":"-5.48%","Oct":"8.27%","Nov":"-6.91%","Dec":"-2.31%","YTD":"-10.08%"},{"year":"2012","Jan":"5.62%","Feb":"3.07%","Mar":"4.44%","Apr":"-0.49%","May":"0.55%","Jun":"0.81%","Jul":"0.60%","Aug":"0.59%","Sep":"2.49%","Oct":"0.82%","Nov":"0.20%","Dec":"1.81%","YTD":"22.33%"},{"year":"2013","Jan":"3.69%","Feb":"2.62%","Mar":"0.78%","Apr":"0.66%","May":"4.81%","Jun":"2.34%","Jul":"3.33%","Aug":"-0.41%","Sep":"3.66%","Oct":"3.43%","Nov":"5.30%","Dec":"2.21%","YTD":"37.47%"},{"year":"2014","Jan":"0.45%","Feb":"4.43%","Mar":"-0.29%","Apr":"-2.36%","May":"2.75%","Jun":"2.61%","Jul":"-0.55%","Aug":"2.90%","Sep":"-1.51%","Oct":"-1.22%","Nov":"3.80%","Dec":"-1.44%","YTD":"9.67%"},{"year":"2015","Jan":"2.36%","Feb":"5.28%","Mar":"1.36%","Apr":"-2.16%","May":"5.51%","Jun":"-0.66%","Jul":"2.78%","Aug":"-6.67%","Sep":"-3.39%","Oct":"1.47%","Nov":"2.88%","Dec":"-2.27%","YTD":"5.90%"},{"year":"2016","Jan":"-8.63%","Feb":"-5.76%","Mar":"0.97%","Apr":"-2.02%","May":"5.67%","Jun":"-3.97%","Jul":"4.09%","Aug":"0.65%","Sep":"0.49%","Oct":"1.27%","Nov":"2.61%","Dec":"0.10%","YTD":"-5.35%"},{"year":"2017","Jan":"-0.01%","Feb":"4.81%","Mar":"1.47%","Apr":"3.76%","May":"-0.10%","Jun":"-4.81%","Jul":"0.20%","Aug":"1.26%","Sep":"1.29%","Oct":"3.68%","Nov":"0.62%","Dec":"0.68%","YTD":"13.25%"},{"year":"2018","Jan":"3.89%","Feb":"-1.27%","Mar":"-1.02%","Apr":"-0.76%","May":"2.84%","Jun":"-0.12%","Jul":"-1.68%","Aug":"3.96%","Sep":"0.19%","Oct":"-11.60%","Nov":"-1.40%","Dec":"-4.62%","YTD":"-11.88%"},{"year":"2019","Jan":"6.28%","Feb":"5.42%","Mar":"2.40%","Apr":"2.65%","May":"-6.41%","Jun":"2.73%","Jul":"0.37%","Aug":"-4.02%","Sep":"-3.43%","Oct":"-0.80%","Nov":"5.02%","Dec":"1.22%","YTD":"11.07%"},{"year":"2020","Jan":"5.20%","Feb":"-3.54%","Mar":"-6.11%","Apr":"6.72%","May":"12.11%","Jun":"1.22%","Jul":"3.03%","Aug":"6.60%","Sep":"3.25%","Oct":"-3.78%","Nov":"12.03%","Dec":"6.12%","YTD":"49.68%"},{"year":"2021","Jan":"4.02%","Feb":"3.28%","Mar":"-9.73%","Apr":"1.77%","May":"-4.94%","Jun":"9.49%","Jul":"0.06%","Aug":"3.99%","Sep":"-3.79%","Oct":"3.78%","Nov":"-3.28%","Dec":"-5.25%","YTD":"-2.21%"},{"year":"2022","Jan":"-12.73%","Feb":"-3.61%","Mar":"-0.16%","Apr":"-11.79%","May":"-7.53%","Jun":"-4.68%","Jul":"5.60%","Aug":"0.13%","Sep":"-7.67%","Oct":"-0.74%","Nov":"-2.13%","Dec":"-3.61%","YTD":"-40.31%"},{"year":"2023","Jan":"3.32%","Feb":"-4.47%","Mar":"1.51%","Apr":"1.42%","May":"5.82%","Jun":"0.46%","Jul":"-0.79%","Aug":"-0.89%","Sep":"-5.57%","Oct":"-3.48%","Nov":"9.80%","Dec":"3.91%","YTD":"10.46%"},{"year":"2024","Jan":"5.85%","Feb":"6.65%","Mar":"-2.50%","Apr":"-5.36%","May":"3.32%","Jun":"6.54%","Jul":"-5.88%","Aug":"-0.73%","Sep":"1.31%","Oct":"0.57%","Nov":"11.33%","Dec":"-6.05%","YTD":"14.16%"},{"year":"2025","Jan":"4.94%","Feb":"-8.68%","Mar":"-15.07%","Apr":"4.67%","May":"10.26%","Jun":"7.04%","Jul":"2.95%","Aug":"-2.73%","Sep":"6.17%","Oct":"4.45%","Nov":"-9.36%","Dec":"-3.03%","YTD":"-1.87%"},{"year":"2026","Jan":"7.85%","Feb":"1.76%","Mar":"-7.50%","Apr":"33.00%","May":"15.78%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"56.31%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"15.89%","3m":"42.82%","6m":"52.41%","ytd":"57.01%","1y":"65.10%","3y":"23.00%","4y":"15.21%","5y":"4.91%","7y":"9.08%","10y":null,"incep":"7.36%","start":"2018-04-05","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"15.88%","3m":"42.82%","6m":"52.40%","ytd":"57.01%","1y":"65.09%","3y":"22.99%","4y":"15.20%","5y":"4.90%","7y":"9.07%","10y":"8.17%","incep":"9.01%","start":"2011-07-11","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"15.78%","3m":"42.43%","6m":"51.58%","ytd":"56.31%","1y":"63.31%","3y":"21.66%","4y":"13.96%","5y":"3.78%","7y":"7.91%","10y":"7.02%","incep":"7.93%","start":"2011-07-11","as_of":"2026-05-29"}]}