{"code":"FLX","name":"Purpose Global Flexible Credit Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"FLX","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2011-06-17","default":true,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC3301","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-08","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC3300","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-08","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"FLX.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-07-17","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC3371","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-08","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC3370","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-08-08","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"FLX.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2018-08-01","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC3381","type":"series","carbon_offset":false,"currency":"USD","inception":"2018-08-08","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"2022-06-30","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC3380","type":"series","carbon_offset":false,"currency":"USD","inception":"2018-08-08","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"2022-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$6.94"},{"name":"current_yield","val":"7.97%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.29%"},{"name":"fer","val":"1.40%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643C101"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$7.62"},{"name":"current_yield","val":"7.98%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.32%"},{"name":"fer","val":"1.43%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$7.32"},{"name":"current_yield","val":"8.06%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"1.35%"},{"name":"mer","val":"1.88%"},{"name":"fer","val":"1.99%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$8.53"},{"name":"current_yield","val":"7.75%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.27%"},{"name":"fer","val":"1.38%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643C200"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$8.53"},{"name":"current_yield","val":"7.64%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.32%"},{"name":"fer","val":"1.43%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$8.16"},{"name":"current_yield","val":"7.72%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"1.35%"},{"name":"mer","val":"1.84%"},{"name":"fer","val":"1.95%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$5.95"},{"name":"current_yield","val":"7.76%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.29%"},{"name":"fer","val":"1.40%"},{"name":"ter","val":"0.11%"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643C309"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$6.17"},{"name":"current_yield","val":"7.72%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.23%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$5.91"},{"name":"current_yield","val":"7.80%"},{"name":"aum","val":"$33.9M"},{"name":"mgmt_fee","val":"1.35%"},{"name":"mer","val":"1.75%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"3.03 Years"},{"name":"coupon","val":"5.39%"},{"name":"maturity_yield","val":"6.61%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-04-30","Level1":{"asset_class":{"Corporate Credit - HY":44.37,"Cash and Other":25.77,"Corporate Credit - IG":13.6,"CLO":6.35,"Equity":4.2,"ABS":2.67,"MBS":2.16,"Government":0.88}},"Level2":{"credit_profile":{"AAA":0,"AA":2.14,"A":3.66,"BBB":22.96,"BB":50.94,"B":16.68,"CCC":3.62,"NR":0},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.61%","Coupon Rate":"5.39%","Duration":"3.03 yrs"},"Term structure":{"0 - 1 Year":"0.50%","1 - 5 Years":"17.31%","5 - 10 Years":"32.73%",">10 Years":"29.48%","Cash or equivalent":"19.98%"}},"dt":"2026-04-30"}},"Level3":{"sector":{"Real Estate":20.14,"Utilities":13.06,"Energy":11.94,"Industrials":11.78,"Consumer Discretionary":8.08,"Materials":7.74,"Financials":6.64,"Health Care":6.3,"Communication Services":5.3,"Information Technology":4.71,"Consumer Staples":0.94,"Fixed Income Index":0.74,"Others":2.63},"geo":{"United States":85.3,"Europe":11.56,"United Kingdom":1.96,"Canada":1.18}},"Level4":{"holdings":[{"name":"Pacific Gas And Electric Company (USD)","yield":"6.750%","weight":"1.94%"},{"name":"OAKC 2019-4X AR","yield":"-","weight":"1.86%"},{"name":"Ocp Clo Ltd","yield":"-","weight":"1.81%"},{"name":"Ocp Clo 2024-31 Ltd","yield":"-","weight":"1.79%"},{"name":"RAD 2021-15X SUB","yield":"-","weight":"1.44%"},{"name":"Cdx Cdx.Na.Hy.46.V1 R","yield":"5%","weight":"1.25%"},{"name":"Oracle Corporation (USD)","yield":"5.550%","weight":"1.18%"},{"name":"Jsw Steel Ltd. (USD)","yield":"5.050%","weight":"1.09%"},{"name":"Angolan Government International Bond (USD)","yield":"9.375%","weight":"1.01%"},{"name":"Electricite De France Sa (Gbp)","yield":"5.875%","weight":"0.99%"}]},"holdings_data":null},"returns":{"ETF":{"2011-06-17":4.02,"2011-06-23":4.01,"2011-06-24":4.01,"2011-06-27":4.01,"2011-06-29":4.01,"2011-06-30":4.02,"2011-07-04":4.02,"2011-07-05":4.02,"2011-07-06":4.02,"2011-07-07":4.02,"2011-07-08":4.02,"2011-07-11":4.02,"2011-07-12":4.02,"2011-07-13":4.02,"2011-07-14":4.02,"2011-07-15":4.02,"2011-07-19":4.02,"2011-07-20":4,"2011-07-21":4,"2011-07-22":4.01,"2011-07-25":4.01,"2011-07-26":4.01,"2011-07-27":4.01,"2011-07-28":4,"2011-07-29":4.03,"2011-08-02":4.02,"2011-08-03":4.01,"2011-08-04":3.98,"2011-08-05":3.97,"2011-08-08":3.91,"2011-08-09":3.86,"2011-08-10":3.84,"2011-08-11":3.76,"2011-08-12":3.76,"2011-08-15":3.78,"2011-08-16":3.77,"2011-08-17":3.78,"2011-08-18":3.78,"2011-08-19":3.77,"2011-08-22":3.74,"2011-08-23":3.72,"2011-08-24":3.7,"2011-08-25":3.7,"2011-08-26":3.7,"2011-08-29":3.71,"2011-08-30":3.72,"2011-08-31":3.78,"2011-09-01":3.8,"2011-09-02":3.8,"2011-09-06":3.78,"2011-09-07":3.8,"2011-09-08":3.81,"2011-09-09":3.81,"2011-09-12":3.8,"2011-09-13":3.8,"2011-09-14":3.81,"2011-09-15":3.82,"2011-09-16":3.83,"2011-09-19":3.83,"2011-09-20":3.83,"2011-09-21":3.82,"2011-09-22":3.8,"2011-09-23":3.8,"2011-09-26":3.8,"2011-09-27":3.8,"2011-09-28":3.8,"2011-09-29":3.8,"2011-09-30":3.81,"2011-10-03":3.79,"2011-10-04":3.75,"2011-10-05":3.74,"2011-10-06":3.75,"2011-10-07":3.77,"2011-10-11":3.76,"2011-10-12":3.8,"2011-10-13":3.83,"2011-10-17":3.85,"2011-10-18":3.85,"2011-10-19":3.87,"2011-10-20":3.86,"2011-10-21":3.87,"2011-10-24":3.88,"2011-10-25":3.9,"2011-10-26":3.9,"2011-10-27":3.93,"2011-10-28":3.95,"2011-10-31":3.97,"2011-11-01":3.95,"2011-11-02":3.95,"2011-11-03":3.96,"2011-11-04":3.97,"2011-11-07":3.97,"2011-11-08":3.97,"2011-11-09":3.97,"2011-11-10":3.97,"2011-11-11":4,"2011-11-14":4,"2011-11-15":3.98,"2011-11-16":3.98,"2011-11-17":3.97,"2011-11-18":3.97,"2011-11-21":3.94,"2011-11-22":3.93,"2011-11-24":3.93,"2011-11-25":3.93,"2011-11-28":3.92,"2011-11-29":3.92,"2011-11-30":3.94,"2011-12-01":3.95,"2011-12-02":3.95,"2011-12-05":3.96,"2011-12-06":3.97,"2011-12-07":3.97,"2011-12-08":3.96,"2011-12-12":3.96,"2011-12-13":3.96,"2011-12-14":3.94,"2011-12-15":3.96,"2011-12-16":3.94,"2011-12-19":3.94,"2011-12-20":3.94,"2011-12-21":3.95,"2011-12-22":3.95,"2011-12-23":3.94,"2011-12-28":3.96,"2011-12-29":3.97,"2011-12-30":3.98,"2012-01-03":4,"2012-01-04":4.01,"2012-01-05":4.01,"2012-01-06":4.02,"2012-01-09":4.02,"2012-01-10":4.03,"2012-01-11":4.03,"2012-01-12":4.04,"2012-01-13":4.03,"2012-01-16":4.03,"2012-01-17":4.05,"2012-01-18":4.05,"2012-01-19":4.05,"2012-01-20":4.04,"2012-01-23":4.05,"2012-01-24":4.05,"2012-01-25":4.05,"2012-01-26":4.06,"2012-01-27":4.07,"2012-01-30":4.07,"2012-01-31":4.09,"2012-02-01":4.1,"2012-02-02":4.1,"2012-02-03":4.1,"2012-02-06":4.11,"2012-02-07":4.11,"2012-02-08":4.12,"2012-02-09":4.12,"2012-02-10":4.12,"2012-02-13":4.13,"2012-02-14":4.13,"2012-02-15":4.13,"2012-02-16":4.13,"2012-02-17":4.13,"2012-02-21":4.11,"2012-02-22":4.12,"2012-02-23":4.12,"2012-02-24":4.12,"2012-02-27":4.12,"2012-02-28":4.13,"2012-02-29":4.14,"2012-03-01":4.15,"2012-03-02":4.15,"2012-03-05":4.16,"2012-03-06":4.15,"2012-03-07":4.15,"2012-03-08":4.15,"2012-03-09":4.16,"2012-03-12":4.17,"2012-03-13":4.17,"2012-03-14":4.17,"2012-03-15":4.17,"2012-03-16":4.17,"2012-03-19":4.18,"2012-03-20":4.18,"2012-03-21":4.16,"2012-03-22":4.16,"2012-03-23":4.17,"2012-03-26":4.17,"2012-03-27":4.18,"2012-03-28":4.18,"2012-03-29":4.18,"2012-03-30":4.2,"2012-04-02":4.2,"2012-04-03":4.2,"2012-04-04":4.21,"2012-04-05":4.21,"2012-04-09":4.21,"2012-04-10":4.21,"2012-04-11":4.21,"2012-04-12":4.21,"2012-04-13":4.21,"2012-04-16":4.21,"2012-04-17":4.22,"2012-04-18":4.22,"2012-04-19":4.2,"2012-04-20":4.2,"2012-04-23":4.21,"2012-04-24":4.21,"2012-04-25":4.21,"2012-04-26":4.21,"2012-04-27":4.22,"2012-04-30":4.24,"2012-05-01":4.24,"2012-05-02":4.24,"2012-05-03":4.25,"2012-05-04":4.25,"2012-05-07":4.26,"2012-05-08":4.26,"2012-05-09":4.26,"2012-05-10":4.26,"2012-05-11":4.26,"2012-05-14":4.26,"2012-05-15":4.26,"2012-05-16":4.25,"2012-05-17":4.23,"2012-05-18":4.23,"2012-05-22":4.2,"2012-05-23":4.19,"2012-05-24":4.19,"2012-05-25":4.19,"2012-05-28":4.19,"2012-05-29":4.19,"2012-05-30":4.19,"2012-05-31":4.21,"2012-06-01":4.2,"2012-06-04":4.2,"2012-06-05":4.19,"2012-06-06":4.19,"2012-06-07":4.19,"2012-06-08":4.2,"2012-06-11":4.2,"2012-06-12":4.2,"2012-06-13":4.2,"2012-06-14":4.2,"2012-06-15":4.2,"2012-06-18":4.21,"2012-06-19":4.21,"2012-06-20":4.2,"2012-06-21":4.2,"2012-06-22":4.21,"2012-06-25":4.21,"2012-06-26":4.21,"2012-06-27":4.22,"2012-06-28":4.22,"2012-06-29":4.25,"2012-07-03":4.25,"2012-07-04":4.25,"2012-07-05":4.25,"2012-07-06":4.26,"2012-07-09":4.26,"2012-07-10":4.27,"2012-07-11":4.27,"2012-07-12":4.27,"2012-07-13":4.27,"2012-07-16":4.28,"2012-07-17":4.28,"2012-07-18":4.28,"2012-07-19":4.28,"2012-07-20":4.26,"2012-07-23":4.26,"2012-07-24":4.27,"2012-07-25":4.27,"2012-07-26":4.27,"2012-07-27":4.27,"2012-07-30":4.27,"2012-07-31":4.3,"2012-08-01":4.3,"2012-08-02":4.27,"2012-08-03":4.3,"2012-08-07":4.31,"2012-08-08":4.31,"2012-08-09":4.31,"2012-08-10":4.31,"2012-08-13":4.32,"2012-08-14":4.32,"2012-08-15":4.32,"2012-08-16":4.32,"2012-08-17":4.33,"2012-08-20":4.33,"2012-08-21":4.33,"2012-08-22":4.32,"2012-08-23":4.32,"2012-08-24":4.32,"2012-08-27":4.32,"2012-08-28":4.33,"2012-08-29":4.33,"2012-08-30":4.34,"2012-08-31":4.35,"2012-09-04":4.36,"2012-09-05":4.36,"2012-09-06":4.37,"2012-09-07":4.37,"2012-09-10":4.38,"2012-09-11":4.38,"2012-09-12":4.39,"2012-09-13":4.39,"2012-09-14":4.4,"2012-09-17":4.4,"2012-09-18":4.4,"2012-09-19":4.39,"2012-09-20":4.39,"2012-09-21":4.39,"2012-09-24":4.4,"2012-09-25":4.39,"2012-09-26":4.4,"2012-09-27":4.4,"2012-09-28":4.42,"2012-10-01":4.42,"2012-10-02":4.42,"2012-10-03":4.42,"2012-10-04":4.42,"2012-10-05":4.43,"2012-10-09":4.43,"2012-10-10":4.43,"2012-10-11":4.43,"2012-10-12":4.44,"2012-10-15":4.44,"2012-10-16":4.44,"2012-10-17":4.45,"2012-10-18":4.45,"2012-10-19":4.45,"2012-10-22":4.43,"2012-10-23":4.43,"2012-10-24":4.43,"2012-10-25":4.39,"2012-10-26":4.42,"2012-10-29":4.43,"2012-10-30":4.43,"2012-10-31":4.44,"2012-11-01":4.45,"2012-11-02":4.45,"2012-11-05":4.45,"2012-11-06":4.46,"2012-11-07":4.46,"2012-11-08":4.46,"2012-11-09":4.45,"2012-11-12":4.45,"2012-11-13":4.45,"2012-11-14":4.45,"2012-11-15":4.45,"2012-11-19":4.45,"2012-11-20":4.45,"2012-11-21":4.43,"2012-11-22":4.43,"2012-11-23":4.43,"2012-11-26":4.43,"2012-11-27":4.44,"2012-11-28":4.44,"2012-11-29":4.44,"2012-12-03":4.45,"2012-12-04":4.45,"2012-12-05":4.46,"2012-12-06":4.46,"2012-12-07":4.47,"2012-12-10":4.47,"2012-12-11":4.47,"2012-12-12":4.47,"2012-12-13":4.47,"2012-12-14":4.47,"2012-12-17":4.48,"2012-12-18":4.46,"2012-12-19":4.46,"2012-12-20":4.46,"2012-12-21":4.46,"2012-12-24":4.47,"2012-12-27":4.47,"2012-12-28":4.47,"2012-12-31":4.49,"2013-01-02":4.5,"2013-01-03":4.5,"2013-01-04":4.5,"2013-01-07":4.51,"2013-01-08":4.51,"2013-01-09":4.51,"2013-01-10":4.52,"2013-01-11":4.52,"2013-01-14":4.53,"2013-01-15":4.53,"2013-01-16":4.53,"2013-01-17":4.54,"2013-01-18":4.54,"2013-01-21":4.54,"2013-01-22":4.53,"2013-01-23":4.53,"2013-01-24":4.53,"2013-01-25":4.54,"2013-01-28":4.54,"2013-01-29":4.54,"2013-01-30":4.54,"2013-01-31":4.55,"2013-02-01":4.55,"2013-02-04":4.55,"2013-02-05":4.55,"2013-02-06":4.55,"2013-02-07":4.55,"2013-02-08":4.55,"2013-02-11":4.55,"2013-02-12":4.55,"2013-02-13":4.55,"2013-02-14":4.55,"2013-02-15":4.51,"2013-02-19":4.55,"2013-02-20":4.55,"2013-02-21":4.55,"2013-02-22":4.55,"2013-02-25":4.55,"2013-02-26":4.55,"2013-02-27":4.55,"2013-02-28":4.58,"2013-03-01":4.58,"2013-03-04":4.58,"2013-03-05":4.58,"2013-03-06":4.58,"2013-03-07":4.59,"2013-03-08":4.6,"2013-03-11":4.6,"2013-03-12":4.6,"2013-03-13":4.61,"2013-03-14":4.61,"2013-03-15":4.61,"2013-03-18":4.62,"2013-03-19":4.6,"2013-03-20":4.6,"2013-03-21":4.61,"2013-03-22":4.61,"2013-03-25":4.61,"2013-03-26":4.61,"2013-03-27":4.61,"2013-03-28":4.64,"2013-04-01":4.64,"2013-04-02":4.64,"2013-04-03":4.64,"2013-04-04":4.64,"2013-04-05":4.64,"2013-04-08":4.65,"2013-04-09":4.65,"2013-04-10":4.65,"2013-04-11":4.65,"2013-04-12":4.66,"2013-04-15":4.66,"2013-04-16":4.66,"2013-04-17":4.66,"2013-04-18":4.66,"2013-04-19":4.65,"2013-04-22":4.65,"2013-04-23":4.65,"2013-04-24":4.65,"2013-04-25":4.65,"2013-04-26":4.66,"2013-04-29":4.66,"2013-04-30":4.68,"2013-05-01":4.68,"2013-05-02":4.68,"2013-05-03":4.69,"2013-05-06":4.69,"2013-05-07":4.69,"2013-05-08":4.7,"2013-05-09":4.7,"2013-05-10":4.7,"2013-05-13":4.7,"2013-05-14":4.7,"2013-05-15":4.71,"2013-05-16":4.71,"2013-05-17":4.71,"2013-05-21":4.71,"2013-05-22":4.69,"2013-05-23":4.69,"2013-05-24":4.69,"2013-05-27":4.69,"2013-05-28":4.69,"2013-05-29":4.68,"2013-05-30":4.68,"2013-05-31":4.69,"2013-06-03":4.69,"2013-06-04":4.69,"2013-06-05":4.68,"2013-06-06":4.68,"2013-06-07":4.68,"2013-06-10":4.68,"2013-06-11":4.67,"2013-06-12":4.67,"2013-06-13":4.67,"2013-06-14":4.67,"2013-06-17":4.67,"2013-06-18":4.68,"2013-06-19":4.66,"2013-06-20":4.65,"2013-06-21":4.65,"2013-06-24":4.65,"2013-06-25":4.65,"2013-06-26":4.64,"2013-06-27":4.64,"2013-06-28":4.65,"2013-07-02":4.66,"2013-07-03":4.66,"2013-07-04":4.66,"2013-07-05":4.66,"2013-07-08":4.66,"2013-07-09":4.66,"2013-07-10":4.67,"2013-07-11":4.67,"2013-07-12":4.68,"2013-07-15":4.68,"2013-07-16":4.69,"2013-07-17":4.69,"2013-07-18":4.7,"2013-07-19":4.7,"2013-07-22":4.71,"2013-07-23":4.69,"2013-07-24":4.69,"2013-07-25":4.69,"2013-07-26":4.69,"2013-07-29":4.69,"2013-07-30":4.69,"2013-07-31":4.71,"2013-08-01":4.72,"2013-08-02":4.75,"2013-08-06":4.72,"2013-08-07":4.72,"2013-08-08":4.72,"2013-08-09":4.72,"2013-08-12":4.72,"2013-08-13":4.72,"2013-08-14":4.72,"2013-08-15":4.72,"2013-08-16":4.72,"2013-08-19":4.72,"2013-08-20":4.72,"2013-08-21":4.72,"2013-08-22":4.72,"2013-08-23":4.72,"2013-08-26":4.72,"2013-08-27":4.72,"2013-08-28":4.72,"2013-08-29":4.72,"2013-08-30":4.72,"2013-09-03":4.72,"2013-09-04":4.72,"2013-09-05":4.72,"2013-09-09":4.73,"2013-09-10":4.73,"2013-09-11":4.73,"2013-09-12":4.73,"2013-09-13":4.74,"2013-09-16":4.74,"2013-09-17":4.74,"2013-09-18":4.74,"2013-09-19":4.75,"2013-09-20":4.75,"2013-09-23":4.75,"2013-09-24":4.72,"2013-09-25":4.72,"2013-09-26":4.72,"2013-09-27":4.72,"2013-09-30":4.73,"2013-10-01":4.73,"2013-10-02":4.74,"2013-10-03":4.74,"2013-10-04":4.74,"2013-10-07":4.75,"2013-10-08":4.75,"2013-10-09":4.75,"2013-10-10":4.75,"2013-10-11":4.75,"2013-10-15":4.75,"2013-10-16":4.75,"2013-10-17":4.76,"2013-10-18":4.76,"2013-10-21":4.76,"2013-10-22":4.75,"2013-10-23":4.75,"2013-10-24":4.75,"2013-10-25":4.76,"2013-10-28":4.76,"2013-10-29":4.76,"2013-10-30":4.77,"2013-10-31":4.79,"2013-11-01":4.79,"2013-11-04":4.79,"2013-11-05":4.8,"2013-11-06":4.8,"2013-11-07":4.8,"2013-11-08":4.8,"2013-11-11":4.8,"2013-11-12":4.8,"2013-11-13":4.8,"2013-11-14":4.8,"2013-11-15":4.8,"2013-11-18":4.81,"2013-11-19":4.81,"2013-11-20":4.79,"2013-11-21":4.79,"2013-11-22":4.79,"2013-11-25":4.79,"2013-11-26":4.79,"2013-11-27":4.79,"2013-11-28":4.79,"2013-11-29":4.82,"2013-12-02":4.82,"2013-12-03":4.82,"2013-12-04":4.82,"2013-12-05":4.82,"2013-12-06":4.82,"2013-12-09":4.83,"2013-12-10":4.83,"2013-12-11":4.83,"2013-12-12":4.83,"2013-12-13":4.83,"2013-12-16":4.84,"2013-12-17":4.84,"2013-12-18":4.82,"2013-12-19":4.82,"2013-12-20":4.82,"2013-12-23":4.83,"2013-12-24":4.83,"2013-12-27":4.83,"2013-12-30":4.83,"2013-12-31":4.86,"2014-01-02":4.86,"2014-01-03":4.86,"2014-01-06":4.87,"2014-01-07":4.87,"2014-01-08":4.88,"2014-01-09":4.88,"2014-01-10":4.88,"2014-01-13":4.89,"2014-01-14":4.89,"2014-01-15":4.89,"2014-01-16":4.89,"2014-01-17":4.89,"2014-01-20":4.89,"2014-01-22":4.89,"2014-01-23":4.89,"2014-01-24":4.89,"2014-01-27":4.89,"2014-01-28":4.89,"2014-01-29":4.89,"2014-01-30":4.89,"2014-01-31":4.91,"2014-02-03":4.91,"2014-02-04":4.91,"2014-02-05":4.91,"2014-02-06":4.91,"2014-02-07":4.91,"2014-02-10":4.91,"2014-02-11":4.91,"2014-02-12":4.92,"2014-02-13":4.92,"2014-02-14":4.92,"2014-02-18":4.92,"2014-02-19":4.9,"2014-02-20":4.9,"2014-02-21":4.9,"2014-02-24":4.9,"2014-02-25":4.91,"2014-02-26":4.91,"2014-02-27":4.91,"2014-02-28":4.93,"2014-03-03":4.93,"2014-03-04":4.93,"2014-03-05":4.93,"2014-03-06":4.93,"2014-03-07":4.93,"2014-03-10":4.93,"2014-03-11":4.94,"2014-03-12":4.94,"2014-03-13":4.94,"2014-03-14":4.94,"2014-03-17":4.94,"2014-03-18":4.94,"2014-03-19":4.94,"2014-03-20":4.92,"2014-03-21":4.92,"2014-03-24":4.93,"2014-03-25":4.93,"2014-03-26":4.93,"2014-03-27":4.93,"2014-03-28":4.93,"2014-03-31":4.95,"2014-04-01":4.95,"2014-04-02":4.95,"2014-04-03":4.95,"2014-04-04":4.96,"2014-04-07":4.96,"2014-04-08":4.96,"2014-04-09":4.96,"2014-04-10":4.96,"2014-04-11":4.95,"2014-04-14":4.95,"2014-04-15":4.95,"2014-04-16":4.95,"2014-04-17":4.95,"2014-04-21":4.93,"2014-04-22":4.93,"2014-04-23":4.93,"2014-04-24":4.93,"2014-04-25":4.93,"2014-04-28":4.93,"2014-04-29":4.93,"2014-04-30":4.95,"2014-05-01":4.96,"2014-05-02":4.96,"2014-05-05":4.96,"2014-05-06":4.96,"2014-05-07":4.96,"2014-05-08":4.96,"2014-05-09":4.97,"2014-05-12":4.97,"2014-05-13":4.97,"2014-05-14":4.97,"2014-05-15":4.97,"2014-05-16":4.97,"2014-05-20":4.97,"2014-05-21":4.95,"2014-05-22":4.95,"2014-05-23":4.95,"2014-05-26":4.95,"2014-05-27":4.96,"2014-05-28":4.96,"2014-05-29":4.96,"2014-05-30":4.98,"2014-06-02":4.98,"2014-06-03":4.98,"2014-06-04":4.98,"2014-06-05":4.99,"2014-06-06":4.99,"2014-06-09":4.99,"2014-06-10":4.99,"2014-06-11":5,"2014-06-12":5,"2014-06-13":5,"2014-06-16":5,"2014-06-17":5,"2014-06-18":5,"2014-06-19":4.98,"2014-06-20":4.98,"2014-06-23":4.99,"2014-06-24":4.99,"2014-06-25":4.99,"2014-06-26":4.99,"2014-06-27":4.99,"2014-06-30":5.01,"2014-07-02":5.01,"2014-07-03":5.01,"2014-07-04":5.01,"2014-07-07":5.02,"2014-07-08":5.02,"2014-07-09":5.02,"2014-07-10":5.02,"2014-07-11":5.02,"2014-07-14":5.02,"2014-07-15":5.02,"2014-07-16":5.02,"2014-07-17":5.02,"2014-07-18":5.02,"2014-07-21":5.03,"2014-07-22":5.01,"2014-07-23":5.01,"2014-07-24":5.01,"2014-07-25":5.01,"2014-07-28":5.01,"2014-07-29":5.01,"2014-07-30":5,"2014-08-01":5,"2014-08-05":5,"2014-08-06":4.99,"2014-08-07":4.99,"2014-08-08":4.99,"2014-08-11":4.99,"2014-08-12":4.99,"2014-08-13":4.99,"2014-08-14":4.99,"2014-08-15":4.99,"2014-08-18":4.99,"2014-08-20":4.97,"2014-08-21":4.97,"2014-08-22":4.97,"2014-08-25":4.98,"2014-08-26":4.98,"2014-08-27":4.98,"2014-08-28":4.98,"2014-08-29":5,"2014-09-02":5.01,"2014-09-03":5.01,"2014-09-04":5.01,"2014-09-05":5,"2014-09-08":5,"2014-09-09":5,"2014-09-10":5,"2014-09-11":5,"2014-09-12":5,"2014-09-15":5,"2014-09-16":5,"2014-09-17":5,"2014-09-18":5,"2014-09-19":4.98,"2014-09-22":4.98,"2014-09-23":4.98,"2014-09-24":4.98,"2014-09-25":4.97,"2014-09-26":4.97,"2014-09-29":4.96,"2014-09-30":4.98,"2014-10-01":4.98,"2014-10-02":4.97,"2014-10-03":4.98,"2014-10-06":4.98,"2014-10-07":4.98,"2014-10-08":4.98,"2014-10-09":4.98,"2014-10-10":4.98,"2014-10-14":4.97,"2014-10-15":4.95,"2014-10-16":4.93,"2014-10-17":4.95,"2014-10-20":4.95,"2014-10-21":4.96,"2014-10-22":4.94,"2014-10-23":4.94,"2014-10-24":4.95,"2014-10-27":4.95,"2014-10-28":4.95,"2014-10-29":4.96,"2014-10-30":4.96,"2014-10-31":4.99,"2014-11-03":5,"2014-11-04":5,"2014-11-05":5,"2014-11-06":5.01,"2014-11-07":5.01,"2014-11-10":5.01,"2014-11-11":5.01,"2014-11-12":5.01,"2014-11-13":5.01,"2014-11-14":5.01,"2014-11-17":5.01,"2014-11-18":5.02,"2014-11-19":4.99,"2014-11-20":5,"2014-11-21":5,"2014-11-24":5,"2014-11-25":5,"2014-11-26":5,"2014-11-27":5,"2014-11-28":5.03,"2014-12-01":5.03,"2014-12-02":5.03,"2014-12-03":5.02,"2014-12-04":5.02,"2014-12-05":5.02,"2014-12-08":5.02,"2014-12-09":5.01,"2014-12-10":5,"2014-12-11":4.98,"2014-12-12":4.96,"2014-12-15":4.94,"2014-12-16":4.9,"2014-12-17":4.9,"2014-12-18":4.9,"2014-12-19":4.91,"2014-12-22":4.91,"2014-12-23":4.92,"2014-12-24":4.92,"2014-12-29":4.92,"2014-12-30":4.93,"2014-12-31":4.95,"2015-01-02":4.96,"2015-01-05":4.96,"2015-01-06":4.95,"2015-01-07":4.95,"2015-01-08":4.95,"2015-01-09":4.99,"2015-01-12":4.99,"2015-01-13":4.99,"2015-01-14":4.96,"2015-01-15":4.96,"2015-01-16":4.96,"2015-01-19":4.96,"2015-01-20":4.97,"2015-01-21":4.95,"2015-01-22":4.95,"2015-01-23":4.95,"2015-01-26":4.95,"2015-01-27":4.95,"2015-01-28":4.95,"2015-01-29":4.95,"2015-01-30":4.97,"2015-02-02":4.97,"2015-02-03":4.98,"2015-02-04":4.98,"2015-02-05":4.98,"2015-02-06":4.99,"2015-02-09":4.99,"2015-02-10":5,"2015-02-11":5.01,"2015-02-12":5.01,"2015-02-13":5.02,"2015-02-17":5.03,"2015-02-18":5.01,"2015-02-19":5.01,"2015-02-20":5.02,"2015-02-23":5.02,"2015-02-24":5.03,"2015-02-25":5.03,"2015-02-26":5.03,"2015-02-27":5.06,"2015-03-02":5.07,"2015-03-03":5.07,"2015-03-04":5.08,"2015-03-05":5.09,"2015-03-06":5.09,"2015-03-09":5.09,"2015-03-10":5.09,"2015-03-11":5.09,"2015-03-12":5.09,"2015-03-13":5.1,"2015-03-16":5.1,"2015-03-17":5.1,"2015-03-18":5.09,"2015-03-19":5.09,"2015-03-20":5.07,"2015-03-23":5.07,"2015-03-24":5.08,"2015-03-25":5.08,"2015-03-26":5.09,"2015-03-27":5.07,"2015-03-30":5.09,"2015-03-31":5.12,"2015-04-01":5.12,"2015-04-02":5.12,"2015-04-06":5.13,"2015-04-07":5.13,"2015-04-08":5.13,"2015-04-09":5.14,"2015-04-10":5.14,"2015-04-13":5.15,"2015-04-14":5.15,"2015-04-15":5.15,"2015-04-16":5.15,"2015-04-17":5.15,"2015-04-20":5.16,"2015-04-21":5.14,"2015-04-22":5.14,"2015-04-23":5.14,"2015-04-24":5.14,"2015-04-27":5.14,"2015-04-28":5.15,"2015-04-29":5.15,"2015-04-30":5.17,"2015-05-01":5.17,"2015-05-04":5.18,"2015-05-05":5.17,"2015-05-06":5.18,"2015-05-07":5.18,"2015-05-08":5.18,"2015-05-11":5.18,"2015-05-12":5.18,"2015-05-13":5.18,"2015-05-14":5.18,"2015-05-15":5.18,"2015-05-19":5.18,"2015-05-20":5.16,"2015-05-21":5.16,"2015-05-22":5.16,"2015-05-25":5.16,"2015-05-26":5.17,"2015-05-27":5.16,"2015-05-28":5.16,"2015-05-29":5.19,"2015-06-01":5.19,"2015-06-02":5.19,"2015-06-03":5.19,"2015-06-04":5.19,"2015-06-05":5.19,"2015-06-08":5.19,"2015-06-09":5.19,"2015-06-10":5.18,"2015-06-11":5.18,"2015-06-12":5.18,"2015-06-15":5.18,"2015-06-16":5.17,"2015-06-17":5.17,"2015-06-18":5.17,"2015-06-19":5.15,"2015-06-22":5.16,"2015-06-23":5.16,"2015-06-24":5.16,"2015-06-25":5.16,"2015-06-26":5.16,"2015-06-29":5.15,"2015-06-30":5.17,"2015-07-02":5.18,"2015-07-03":5.18,"2015-07-06":5.18,"2015-07-07":5.18,"2015-07-08":5.18,"2015-07-09":5.19,"2015-07-10":5.19,"2015-07-13":5.19,"2015-07-14":5.2,"2015-07-15":5.2,"2015-07-16":5.2,"2015-07-17":5.21,"2015-07-20":5.21,"2015-07-21":5.21,"2015-07-22":5.19,"2015-07-23":5.19,"2015-07-24":5.18,"2015-07-27":5.18,"2015-07-28":5.18,"2015-07-29":5.18,"2015-07-30":5.18,"2015-07-31":5.2,"2015-08-04":5.2,"2015-08-05":5.2,"2015-08-06":5.19,"2015-08-07":5.19,"2015-08-10":5.19,"2015-08-11":5.19,"2015-08-12":5.17,"2015-08-13":5.17,"2015-08-14":5.17,"2015-08-17":5.17,"2015-08-18":5.17,"2015-08-19":5.17,"2015-08-20":5.14,"2015-08-21":5.14,"2015-08-24":5.13,"2015-08-25":5.13,"2015-08-26":5.13,"2015-08-27":5.13,"2015-08-28":5.13,"2015-08-31":5.15,"2015-09-01":5.15,"2015-09-02":5.15,"2015-09-03":5.15,"2015-09-04":5.15,"2015-09-08":5.16,"2015-09-09":5.16,"2015-09-10":5.16,"2015-09-11":5.16,"2015-09-14":5.16,"2015-09-15":5.16,"2015-09-16":5.16,"2015-09-17":5.14,"2015-09-18":5.14,"2015-09-21":5.12,"2015-09-22":5.12,"2015-09-23":5.11,"2015-09-24":5.11,"2015-09-25":5.1,"2015-09-28":5.1,"2015-09-29":5.09,"2015-10-01":5.07,"2015-10-02":5.06,"2015-10-05":5.06,"2015-10-06":5.06,"2015-10-07":5.06,"2015-10-08":5.06,"2015-10-09":5.06,"2015-10-13":5.06,"2015-10-14":5.06,"2015-10-15":5.05,"2015-10-16":5.05,"2015-10-19":5.05,"2015-10-20":5.05,"2015-10-21":5.03,"2015-10-22":5.03,"2015-10-23":5.01,"2015-10-26":5.02,"2015-10-27":5.02,"2015-10-28":5.01,"2015-10-29":5.01,"2015-10-30":5.03,"2015-11-02":5.03,"2015-11-03":5.04,"2015-11-04":5.03,"2015-11-05":5.03,"2015-11-06":5.03,"2015-11-09":5.03,"2015-11-10":5.02,"2015-11-11":5.03,"2015-11-12":5.03,"2015-11-13":5.02,"2015-11-16":5.02,"2015-11-17":5.02,"2015-11-18":5.01,"2015-11-19":4.98,"2015-11-20":4.98,"2015-11-23":4.98,"2015-11-24":4.98,"2015-11-25":4.97,"2015-11-26":4.98,"2015-11-27":4.97,"2015-11-30":5,"2015-12-01":5,"2015-12-02":5,"2015-12-03":5.02,"2015-12-04":5.02,"2015-12-07":5.02,"2015-12-08":5.01,"2015-12-09":5.01,"2015-12-10":5,"2015-12-11":4.98,"2015-12-14":4.96,"2015-12-15":4.95,"2015-12-16":4.93,"2015-12-17":4.92,"2015-12-18":4.9,"2015-12-21":4.9,"2015-12-22":4.9,"2015-12-23":4.91,"2015-12-24":4.91,"2015-12-29":4.9,"2015-12-30":4.91,"2015-12-31":4.93,"2016-01-04":4.94,"2016-01-05":4.93,"2016-01-06":4.93,"2016-01-07":4.92,"2016-01-08":4.93,"2016-01-11":4.93,"2016-01-12":4.93,"2016-01-13":4.93,"2016-01-14":4.93,"2016-01-15":4.92,"2016-01-18":4.92,"2016-01-19":4.92,"2016-01-20":4.89,"2016-01-21":4.88,"2016-01-22":4.88,"2016-01-25":4.88,"2016-01-26":4.88,"2016-01-27":4.87,"2016-01-28":4.87,"2016-01-29":4.89,"2016-02-01":4.89,"2016-02-02":4.87,"2016-02-03":4.87,"2016-02-04":4.87,"2016-02-05":4.87,"2016-02-08":4.87,"2016-02-09":4.89,"2016-02-10":4.88,"2016-02-11":4.86,"2016-02-12":4.86,"2016-02-16":4.83,"2016-02-17":4.83,"2016-02-18":4.81,"2016-02-19":4.81,"2016-02-22":4.81,"2016-02-23":4.81,"2016-02-24":4.81,"2016-02-25":4.81,"2016-02-26":4.82,"2016-02-29":4.85,"2016-03-01":4.86,"2016-03-02":4.87,"2016-03-03":4.88,"2016-03-04":4.88,"2016-03-07":4.9,"2016-03-08":4.91,"2016-03-09":4.91,"2016-03-10":4.96,"2016-03-11":4.96,"2016-03-14":4.95,"2016-03-15":4.95,"2016-03-16":4.95,"2016-03-17":4.96,"2016-03-18":4.98,"2016-03-21":4.96,"2016-03-22":4.97,"2016-03-23":4.97,"2016-03-24":4.99,"2016-03-28":4.98,"2016-03-29":4.99,"2016-03-30":4.99,"2016-03-31":5.01,"2016-04-01":5.01,"2016-04-04":5.02,"2016-04-05":5.01,"2016-04-06":5.01,"2016-04-07":5.01,"2016-04-08":5.01,"2016-04-11":5.02,"2016-04-12":5.02,"2016-04-13":5.02,"2016-04-14":5.03,"2016-04-15":5.03,"2016-04-18":5.04,"2016-04-19":5.05,"2016-04-20":5.03,"2016-04-21":5.04,"2016-04-22":5.05,"2016-04-25":5.05,"2016-04-26":5.05,"2016-04-27":5.05,"2016-04-28":5.05,"2016-04-29":5.08,"2016-05-02":5.08,"2016-05-03":5.08,"2016-05-04":5.08,"2016-05-05":5.08,"2016-05-06":5.08,"2016-05-09":5.08,"2016-05-10":5.08,"2016-05-11":5.08,"2016-05-12":5.08,"2016-05-13":5.08,"2016-05-16":5.09,"2016-05-17":5.09,"2016-05-18":5.1,"2016-05-19":5.08,"2016-05-20":5.08,"2016-05-24":5.09,"2016-05-25":5.1,"2016-05-26":5.1,"2016-05-27":5.1,"2016-05-30":5.1,"2016-05-31":5.13,"2016-06-01":5.13,"2016-06-02":5.13,"2016-06-03":5.13,"2016-06-06":5.13,"2016-06-07":5.13,"2016-06-08":5.13,"2016-06-09":5.14,"2016-06-10":5.14,"2016-06-13":5.14,"2016-06-14":5.14,"2016-06-15":5.13,"2016-06-16":5.13,"2016-06-17":5.13,"2016-06-20":5.13,"2016-06-21":4.99,"2016-06-22":4.99,"2016-06-23":4.99,"2016-06-24":4.97,"2016-06-27":4.96,"2016-06-28":4.96,"2016-06-29":4.96,"2016-06-30":5.11,"2016-07-04":5.12,"2016-07-05":5.12,"2016-07-06":5.12,"2016-07-07":5.13,"2016-07-08":5.13,"2016-07-11":5.14,"2016-07-12":5.15,"2016-07-13":5.16,"2016-07-14":5.16,"2016-07-15":5.17,"2016-07-18":5.17,"2016-07-19":5.18,"2016-07-20":5.16,"2016-07-21":5.16,"2016-07-22":5.17,"2016-07-25":5.17,"2016-07-26":5.17,"2016-07-27":5.18,"2016-07-28":5.18,"2016-07-29":5.2,"2016-08-02":5.2,"2016-08-03":5.2,"2016-08-04":5.2,"2016-08-05":5.2,"2016-08-08":5.21,"2016-08-09":5.21,"2016-08-10":5.22,"2016-08-11":5.22,"2016-08-12":5.22,"2016-08-15":5.22,"2016-08-16":5.22,"2016-08-17":5.22,"2016-08-18":5.22,"2016-08-19":5.23,"2016-08-22":5.21,"2016-08-23":5.21,"2016-08-24":5.21,"2016-08-25":5.21,"2016-08-26":5.21,"2016-08-29":5.22,"2016-08-30":5.22,"2016-08-31":5.25,"2016-09-01":5.25,"2016-09-02":5.25,"2016-09-06":5.25,"2016-09-07":5.26,"2016-09-08":5.27,"2016-09-09":5.27,"2016-09-12":5.27,"2016-09-13":5.27,"2016-09-14":5.27,"2016-09-15":5.28,"2016-09-16":5.27,"2016-09-19":5.28,"2016-09-20":5.28,"2016-09-21":5.25,"2016-09-22":5.25,"2016-09-23":5.26,"2016-09-26":5.27,"2016-09-27":5.27,"2016-09-28":5.27,"2016-09-29":5.27,"2016-09-30":5.3,"2016-10-03":5.3,"2016-10-04":5.29,"2016-10-05":5.29,"2016-10-06":5.29,"2016-10-07":5.29,"2016-10-11":5.3,"2016-10-12":5.3,"2016-10-13":5.31,"2016-10-14":5.31,"2016-10-17":5.31,"2016-10-18":5.32,"2016-10-19":5.32,"2016-10-20":5.3,"2016-10-21":5.3,"2016-10-24":5.3,"2016-10-25":5.3,"2016-10-26":5.31,"2016-10-27":5.3,"2016-10-28":5.3,"2016-10-31":5.32,"2016-11-01":5.32,"2016-11-02":5.32,"2016-11-03":5.32,"2016-11-04":5.31,"2016-11-07":5.31,"2016-11-08":5.31,"2016-11-09":5.31,"2016-11-10":5.34,"2016-11-11":5.34,"2016-11-14":5.34,"2016-11-15":5.34,"2016-11-16":5.31,"2016-11-17":5.32,"2016-11-18":5.31,"2016-11-21":5.29,"2016-11-22":5.3,"2016-11-23":5.3,"2016-11-24":5.3,"2016-11-25":5.3,"2016-11-28":5.3,"2016-11-29":5.3,"2016-11-30":5.33,"2016-12-01":5.34,"2016-12-02":5.34,"2016-12-05":5.35,"2016-12-06":5.35,"2016-12-07":5.35,"2016-12-08":5.35,"2016-12-09":5.35,"2016-12-12":5.36,"2016-12-13":5.37,"2016-12-14":5.38,"2016-12-15":5.38,"2016-12-16":5.39,"2016-12-19":5.36,"2016-12-20":5.36,"2016-12-21":5.37,"2016-12-22":5.37,"2016-12-23":5.38,"2016-12-28":5.38,"2016-12-29":5.38,"2016-12-30":5.4,"2017-01-03":5.41,"2017-01-04":5.41,"2017-01-05":5.41,"2017-01-06":5.41,"2017-01-09":5.42,"2017-01-10":5.42,"2017-01-11":5.42,"2017-01-12":5.42,"2017-01-13":5.43,"2017-01-16":5.42,"2017-01-17":5.43,"2017-01-18":5.43,"2017-01-19":5.42,"2017-01-20":5.39,"2017-01-23":5.39,"2017-01-24":5.39,"2017-01-25":5.39,"2017-01-26":5.39,"2017-01-27":5.39,"2017-01-30":5.39,"2017-01-31":5.41,"2017-02-01":5.41,"2017-02-02":5.41,"2017-02-03":5.41,"2017-02-06":5.41,"2017-02-07":5.41,"2017-02-08":5.4,"2017-02-09":5.4,"2017-02-10":5.4,"2017-02-13":5.37,"2017-02-14":5.4,"2017-02-15":5.4,"2017-02-16":5.38,"2017-02-17":5.38,"2017-02-21":5.39,"2017-02-22":5.41,"2017-02-23":5.42,"2017-02-24":5.42,"2017-02-27":5.42,"2017-02-28":5.45,"2017-03-01":5.45,"2017-03-02":5.46,"2017-03-03":5.46,"2017-03-06":5.46,"2017-03-07":5.46,"2017-03-08":5.46,"2017-03-09":5.46,"2017-03-10":5.46,"2017-03-13":5.46,"2017-03-14":5.46,"2017-03-15":5.46,"2017-03-16":5.46,"2017-03-17":5.47,"2017-03-20":5.46,"2017-03-21":5.46,"2017-03-22":5.44,"2017-03-23":5.43,"2017-03-24":5.43,"2017-03-27":5.42,"2017-03-28":5.43,"2017-03-29":5.43,"2017-03-30":5.43,"2017-03-31":5.46,"2017-04-03":5.46,"2017-04-04":5.46,"2017-04-05":5.47,"2017-04-06":5.47,"2017-04-07":5.47,"2017-04-10":5.47,"2017-04-11":5.47,"2017-04-12":5.47,"2017-04-13":5.47,"2017-04-17":5.48,"2017-04-18":5.48,"2017-04-19":5.44,"2017-04-20":5.44,"2017-04-21":5.44,"2017-04-24":5.44,"2017-04-25":5.44,"2017-04-26":5.44,"2017-04-27":5.44,"2017-04-28":5.46,"2017-05-01":5.46,"2017-05-02":5.46,"2017-05-03":5.46,"2017-05-04":5.46,"2017-05-05":5.46,"2017-05-08":5.46,"2017-05-09":5.46,"2017-05-10":5.46,"2017-05-11":5.46,"2017-05-12":5.46,"2017-05-15":5.46,"2017-05-16":5.45,"2017-05-17":5.45,"2017-05-18":5.45,"2017-05-19":5.43,"2017-05-23":5.43,"2017-05-24":5.43,"2017-05-25":5.43,"2017-05-26":5.43,"2017-05-29":5.43,"2017-05-30":5.43,"2017-05-31":5.46,"2017-06-01":5.46,"2017-06-02":5.46,"2017-06-05":5.46,"2017-06-06":5.46,"2017-06-07":5.46,"2017-06-08":5.46,"2017-06-09":5.46,"2017-06-12":5.46,"2017-06-13":5.46,"2017-06-14":5.46,"2017-06-15":5.46,"2017-06-16":5.45,"2017-06-19":5.45,"2017-06-20":5.44,"2017-06-21":5.42,"2017-06-22":5.42,"2017-06-23":5.42,"2017-06-26":5.42,"2017-06-27":5.42,"2017-06-28":5.42,"2017-06-29":5.42,"2017-06-30":5.44,"2017-07-04":5.44,"2017-07-05":5.45,"2017-07-06":5.44,"2017-07-07":5.45,"2017-07-10":5.45,"2017-07-11":5.45,"2017-07-12":5.45,"2017-07-13":5.45,"2017-07-14":5.45,"2017-07-17":5.45,"2017-07-18":5.45,"2017-07-19":5.45,"2017-07-20":5.45,"2017-07-21":5.42,"2017-07-24":5.41,"2017-07-25":5.43,"2017-07-26":5.43,"2017-07-27":5.42,"2017-07-28":5.41,"2017-07-31":5.45,"2017-08-01":5.45,"2017-08-02":5.46,"2017-08-03":5.45,"2017-08-04":5.47,"2017-08-08":5.47,"2017-08-09":5.47,"2017-08-10":5.45,"2017-08-11":5.45,"2017-08-14":5.45,"2017-08-15":5.45,"2017-08-16":5.45,"2017-08-17":5.45,"2017-08-18":5.45,"2017-08-21":5.44,"2017-08-22":5.42,"2017-08-23":5.42,"2017-08-24":5.43,"2017-08-25":5.42,"2017-08-28":5.43,"2017-08-29":5.43,"2017-08-30":5.42,"2017-08-31":5.44,"2017-09-01":5.44,"2017-09-05":5.44,"2017-09-06":5.44,"2017-09-07":5.44,"2017-09-08":5.44,"2017-09-11":5.44,"2017-09-12":5.44,"2017-09-13":5.44,"2017-09-14":5.44,"2017-09-15":5.44,"2017-09-18":5.44,"2017-09-19":5.45,"2017-09-20":5.43,"2017-09-21":5.42,"2017-09-22":5.43,"2017-09-25":5.43,"2017-09-26":5.42,"2017-09-27":5.42,"2017-09-28":5.42,"2017-09-29":5.45,"2017-10-02":5.45,"2017-10-03":5.45,"2017-10-04":5.45,"2017-10-05":5.45,"2017-10-06":5.46,"2017-10-10":5.46,"2017-10-11":5.46,"2017-10-12":5.46,"2017-10-13":5.46,"2017-10-16":5.46,"2017-10-17":5.46,"2017-10-18":5.47,"2017-10-19":5.47,"2017-10-20":5.45,"2017-10-23":5.45,"2017-10-24":5.45,"2017-10-25":5.45,"2017-10-26":5.45,"2017-10-27":5.45,"2017-10-30":5.45,"2017-10-31":5.48,"2017-11-01":5.48,"2017-11-02":5.48,"2017-11-03":5.48,"2017-11-06":5.47,"2017-11-07":5.48,"2017-11-08":5.48,"2017-11-09":5.48,"2017-11-10":5.47,"2017-11-13":5.48,"2017-11-14":5.48,"2017-11-15":5.47,"2017-11-16":5.47,"2017-11-17":5.47,"2017-11-20":5.47,"2017-11-21":5.45,"2017-11-22":5.45,"2017-11-23":5.45,"2017-11-24":5.45,"2017-11-27":5.45,"2017-11-28":5.45,"2017-11-29":5.45,"2017-11-30":5.48,"2017-12-01":5.49,"2017-12-04":5.49,"2017-12-05":5.49,"2017-12-06":5.49,"2017-12-07":5.5,"2017-12-08":5.5,"2017-12-11":5.5,"2017-12-12":5.5,"2017-12-13":5.49,"2017-12-14":5.49,"2017-12-15":5.49,"2017-12-18":5.5,"2017-12-19":5.5,"2017-12-20":5.5,"2017-12-21":5.5,"2017-12-22":5.5,"2017-12-27":5.5,"2017-12-28":5.5,"2017-12-29":5.5,"2018-01-02":5.5,"2018-01-03":5.51,"2018-01-04":5.51,"2018-01-05":5.52,"2018-01-08":5.52,"2018-01-09":5.52,"2018-01-10":5.52,"2018-01-11":5.52,"2018-01-12":5.52,"2018-01-15":5.52,"2018-01-16":5.53,"2018-01-17":5.53,"2018-01-18":5.54,"2018-01-19":5.54,"2018-01-22":5.54,"2018-01-23":5.55,"2018-01-24":5.55,"2018-01-25":5.55,"2018-01-26":5.56,"2018-01-29":5.56,"2018-01-30":5.54,"2018-01-31":5.56,"2018-02-01":5.56,"2018-02-02":5.56,"2018-02-05":5.56,"2018-02-06":5.56,"2018-02-07":5.56,"2018-02-08":5.56,"2018-02-09":5.55,"2018-02-12":5.55,"2018-02-13":5.55,"2018-02-14":5.55,"2018-02-15":5.55,"2018-02-16":5.55,"2018-02-20":5.55,"2018-02-21":5.55,"2018-02-22":5.55,"2018-02-23":5.55,"2018-02-26":5.55,"2018-02-27":5.53,"2018-02-28":5.55,"2018-03-01":5.55,"2018-03-02":5.55,"2018-03-05":5.55,"2018-03-06":5.55,"2018-03-07":5.55,"2018-03-08":5.55,"2018-03-09":5.56,"2018-03-12":5.56,"2018-03-13":5.56,"2018-03-14":5.56,"2018-03-15":5.56,"2018-03-16":5.56,"2018-03-19":5.56,"2018-03-20":5.56,"2018-03-21":5.56,"2018-03-22":5.56,"2018-03-23":5.56,"2018-03-26":5.56,"2018-03-27":5.56,"2018-03-28":5.54,"2018-03-29":5.56,"2018-04-02":5.56,"2018-04-03":5.56,"2018-04-04":5.56,"2018-04-05":5.56,"2018-04-06":5.56,"2018-04-09":5.56,"2018-04-10":5.57,"2018-04-11":5.55,"2018-04-12":5.57,"2018-04-13":5.57,"2018-04-16":5.56,"2018-04-17":5.55,"2018-04-18":5.56,"2018-04-19":5.56,"2018-04-20":5.57,"2018-04-23":5.59,"2018-04-24":5.58,"2018-04-25":5.58,"2018-04-26":5.58,"2018-04-27":5.55,"2018-04-30":5.58,"2018-05-01":5.58,"2018-05-02":5.58,"2018-05-03":5.58,"2018-05-04":5.58,"2018-05-07":5.58,"2018-05-08":5.58,"2018-05-09":5.58,"2018-05-10":5.57,"2018-05-11":5.57,"2018-05-14":5.57,"2018-05-15":5.57,"2018-05-16":5.57,"2018-05-17":5.57,"2018-05-18":5.57,"2018-05-22":5.57,"2018-05-23":5.57,"2018-05-24":5.57,"2018-05-25":5.57,"2018-05-28":5.57,"2018-05-29":5.59,"2018-05-30":5.56,"2018-05-31":5.57,"2018-06-15":5.58,"2018-06-18":5.58,"2018-06-19":5.6,"2018-06-20":5.6,"2018-06-21":5.6,"2018-06-22":5.6,"2018-06-25":5.6,"2018-06-26":5.6,"2018-06-27":5.59,"2018-06-28":5.59,"2018-06-29":5.58,"2018-08-01":5.58,"2018-08-02":5.58,"2018-08-03":5.58,"2018-08-07":5.57,"2018-08-08":5.57,"2018-08-09":5.57,"2018-08-10":5.57,"2018-08-13":5.57,"2018-08-14":5.57,"2018-08-15":5.57,"2018-08-16":5.56,"2018-08-17":5.56,"2018-08-20":5.56,"2018-08-21":5.56,"2018-08-22":5.56,"2018-08-23":5.56,"2018-08-24":5.57,"2018-08-27":5.58,"2018-08-28":5.57,"2018-08-29":5.57,"2018-08-30":5.57,"2018-08-31":5.57,"2018-09-04":5.57,"2018-09-05":5.57,"2018-09-06":5.57,"2018-09-07":5.57,"2018-09-10":5.57,"2018-09-11":5.57,"2018-09-12":5.57,"2018-09-13":5.58,"2018-09-14":5.58,"2018-09-17":5.58,"2018-09-18":5.58,"2018-09-19":5.58,"2018-09-20":5.58,"2018-09-21":5.59,"2018-09-24":5.58,"2018-09-25":5.58,"2018-09-26":5.58,"2018-09-27":5.58,"2018-09-28":5.58,"2018-10-01":5.58,"2018-10-02":5.59,"2018-10-03":5.59,"2018-10-04":5.59,"2018-10-05":5.59,"2018-10-09":5.59,"2018-10-10":5.59,"2018-10-11":5.59,"2018-10-12":5.58,"2018-10-15":5.59,"2018-10-16":5.59,"2018-10-17":5.59,"2018-10-18":5.59,"2018-10-19":5.59,"2018-10-22":5.59,"2018-10-23":5.59,"2018-10-24":5.59,"2018-10-25":5.59,"2018-10-26":5.58,"2018-10-29":5.58,"2018-10-30":5.58,"2018-10-31":5.58,"2018-11-01":5.58,"2018-11-02":5.58,"2018-11-05":5.58,"2018-11-06":5.58,"2018-11-07":5.58,"2018-11-08":5.58,"2018-11-09":5.58,"2018-11-12":5.58,"2018-11-13":5.58,"2018-11-14":5.57,"2018-11-15":5.57,"2018-11-16":5.56,"2018-11-19":5.55,"2018-11-20":5.53,"2018-11-21":5.53,"2018-11-22":5.53,"2018-11-23":5.53,"2018-11-26":5.53,"2018-11-27":5.52,"2018-11-28":5.51,"2018-11-29":5.51,"2018-11-30":5.51,"2018-12-03":5.52,"2018-12-04":5.5,"2018-12-05":5.5,"2018-12-06":5.47,"2018-12-07":5.47,"2018-12-10":5.45,"2018-12-11":5.45,"2018-12-12":5.43,"2018-12-13":5.43,"2018-12-14":5.43,"2018-12-17":5.42,"2018-12-18":5.4,"2018-12-19":5.39,"2018-12-20":5.39,"2018-12-21":5.35,"2018-12-24":5.35,"2018-12-27":5.34,"2018-12-28":5.33,"2018-12-31":5.32,"2019-01-02":5.32,"2019-01-03":5.32,"2019-01-04":5.37,"2019-01-07":5.41,"2019-01-08":5.43,"2019-01-09":5.44,"2019-01-10":5.45,"2019-01-11":5.45,"2019-01-14":5.45,"2019-01-15":5.44,"2019-01-16":5.45,"2019-01-17":5.46,"2019-01-18":5.46,"2019-01-21":5.47,"2019-01-22":5.46,"2019-01-23":5.46,"2019-01-24":5.46,"2019-01-25":5.46,"2019-01-28":5.46,"2019-01-29":5.46,"2019-01-30":5.46,"2019-01-31":5.46,"2019-02-01":5.46,"2019-02-04":5.47,"2019-02-05":5.47,"2019-02-06":5.48,"2019-02-07":5.48,"2019-02-08":5.48,"2019-02-11":5.48,"2019-02-12":5.49,"2019-02-13":5.48,"2019-02-14":5.49,"2019-02-15":5.49,"2019-02-19":5.49,"2019-02-20":5.49,"2019-02-21":5.49,"2019-02-22":5.49,"2019-02-25":5.5,"2019-02-26":5.51,"2019-02-27":5.52,"2019-02-28":5.52,"2019-03-01":5.53,"2019-03-04":5.53,"2019-03-05":5.54,"2019-03-06":5.54,"2019-03-07":5.53,"2019-03-08":5.53,"2019-03-11":5.53,"2019-03-12":5.53,"2019-03-13":5.53,"2019-03-14":5.53,"2019-03-15":5.54,"2019-03-18":5.54,"2019-03-19":5.54,"2019-03-20":5.54,"2019-03-21":5.54,"2019-03-22":5.53,"2019-03-25":5.53,"2019-03-26":5.53,"2019-03-27":5.53,"2019-03-28":5.53,"2019-03-29":5.53,"2019-04-01":5.54,"2019-04-02":5.54,"2019-04-03":5.55,"2019-04-04":5.56,"2019-04-05":5.56,"2019-04-08":5.57,"2019-04-09":5.57,"2019-04-10":5.57,"2019-04-11":5.58,"2019-04-12":5.58,"2019-04-15":5.59,"2019-04-16":5.59,"2019-04-17":5.6,"2019-04-18":5.6,"2019-04-22":5.6,"2019-04-23":5.61,"2019-04-24":5.61,"2019-04-25":5.61,"2019-04-26":5.62,"2019-04-29":5.62,"2019-04-30":5.63,"2019-05-01":5.63,"2019-05-02":5.64,"2019-05-03":5.64,"2019-05-06":5.64,"2019-05-07":5.65,"2019-05-08":5.65,"2019-05-09":5.64,"2019-05-10":5.63,"2019-05-13":5.63,"2019-05-14":5.63,"2019-05-15":5.63,"2019-05-16":5.63,"2019-05-17":5.63,"2019-05-21":5.63,"2019-05-22":5.63,"2019-05-23":5.63,"2019-05-24":5.62,"2019-05-27":5.63,"2019-05-28":5.63,"2019-05-29":5.62,"2019-05-30":5.61,"2019-05-31":5.59,"2019-06-03":5.59,"2019-06-04":5.58,"2019-06-05":5.58,"2019-06-06":5.58,"2019-06-07":5.58,"2019-06-10":5.58,"2019-06-11":5.59,"2019-06-12":5.59,"2019-06-13":5.58,"2019-06-14":5.58,"2019-06-17":5.58,"2019-06-18":5.59,"2019-06-19":5.59,"2019-06-20":5.59,"2019-06-21":5.59,"2019-06-24":5.59,"2019-06-25":5.58,"2019-06-26":5.58,"2019-06-27":5.58,"2019-06-28":5.58,"2019-07-02":5.59,"2019-07-03":5.59,"2019-07-04":5.59,"2019-07-05":5.59,"2019-07-08":5.59,"2019-07-09":5.6,"2019-07-10":5.6,"2019-07-11":5.6,"2019-07-12":5.6,"2019-07-15":5.6,"2019-07-16":5.6,"2019-07-17":5.6,"2019-07-18":5.59,"2019-07-19":5.59,"2019-07-22":5.59,"2019-07-23":5.59,"2019-07-24":5.59,"2019-07-25":5.6,"2019-07-26":5.6,"2019-07-29":5.6,"2019-07-30":5.6,"2019-07-31":5.6,"2019-08-02":5.6,"2019-08-06":5.58,"2019-08-07":5.57,"2019-08-08":5.57,"2019-08-09":5.57,"2019-08-12":5.57,"2019-08-13":5.57,"2019-08-14":5.55,"2019-08-15":5.55,"2019-08-16":5.55,"2019-08-19":5.56,"2019-08-20":5.56,"2019-08-21":5.56,"2019-08-22":5.56,"2019-08-23":5.56,"2019-08-26":5.56,"2019-08-27":5.56,"2019-08-28":5.56,"2019-08-29":5.56,"2019-08-30":5.56,"2019-09-03":5.56,"2019-09-04":5.56,"2019-09-05":5.57,"2019-09-06":5.57,"2019-09-09":5.57,"2019-09-10":5.58,"2019-09-11":5.59,"2019-09-12":5.59,"2019-09-13":5.59,"2019-09-16":5.59,"2019-09-17":5.6,"2019-09-18":5.59,"2019-09-19":5.59,"2019-09-20":5.59,"2019-09-23":5.58,"2019-09-24":5.58,"2019-09-25":5.58,"2019-09-26":5.57,"2019-09-27":5.57,"2019-09-30":5.57,"2019-10-01":5.57,"2019-10-02":5.55,"2019-10-03":5.54,"2019-10-04":5.54,"2019-10-07":5.55,"2019-10-08":5.54,"2019-10-09":5.54,"2019-10-10":5.53,"2019-10-11":5.53,"2019-10-15":5.53,"2019-10-16":5.53,"2019-10-17":5.53,"2019-10-18":5.53,"2019-10-21":5.52,"2019-10-22":5.52,"2019-10-23":5.51,"2019-10-24":5.5,"2019-10-25":5.5,"2019-10-28":5.5,"2019-10-29":5.5,"2019-10-30":5.5,"2019-10-31":5.5,"2019-11-01":5.5,"2019-11-04":5.51,"2019-11-05":5.51,"2019-11-06":5.51,"2019-11-07":5.51,"2019-11-08":5.52,"2019-11-11":5.52,"2019-11-12":5.53,"2019-11-13":5.53,"2019-11-14":5.53,"2019-11-15":5.54,"2019-11-18":5.54,"2019-11-19":5.54,"2019-11-20":5.54,"2019-11-21":5.54,"2019-11-22":5.56,"2019-11-25":5.56,"2019-11-26":5.56,"2019-11-27":5.56,"2019-11-28":5.56,"2019-11-29":5.56,"2019-12-02":5.56,"2019-12-03":5.56,"2019-12-04":5.57,"2019-12-05":5.58,"2019-12-06":5.59,"2019-12-09":5.6,"2019-12-10":5.6,"2019-12-11":5.61,"2019-12-12":5.62,"2019-12-13":5.64,"2019-12-16":5.65,"2019-12-17":5.67,"2019-12-18":5.68,"2019-12-19":5.71,"2019-12-20":5.71,"2019-12-23":5.71,"2019-12-24":5.72,"2019-12-27":5.72,"2019-12-30":5.72,"2019-12-31":5.72,"2020-01-02":5.72,"2020-01-03":5.72,"2020-01-06":5.72,"2020-01-07":5.74,"2020-01-08":5.74,"2020-01-09":5.75,"2020-01-10":5.76,"2020-01-13":5.77,"2020-01-14":5.77,"2020-01-15":5.77,"2020-01-16":5.78,"2020-01-17":5.78,"2020-01-20":5.78,"2020-01-21":5.78,"2020-01-22":5.77,"2020-01-23":5.77,"2020-01-24":5.77,"2020-01-27":5.75,"2020-01-28":5.75,"2020-01-29":5.75,"2020-01-30":5.75,"2020-01-31":5.74,"2020-02-03":5.74,"2020-02-04":5.74,"2020-02-05":5.74,"2020-02-06":5.75,"2020-02-07":5.75,"2020-02-10":5.75,"2020-02-11":5.76,"2020-02-12":5.76,"2020-02-13":5.77,"2020-02-14":5.77,"2020-02-18":5.77,"2020-02-19":5.77,"2020-02-20":5.77,"2020-02-21":5.77,"2020-02-24":5.76,"2020-02-25":5.75,"2020-02-26":5.74,"2020-02-27":5.69,"2020-02-28":5.62,"2020-03-02":5.62,"2020-03-03":5.61,"2020-03-04":5.61,"2020-03-05":5.59,"2020-03-06":5.55,"2020-03-09":5.29,"2020-03-10":5.29,"2020-03-11":5.25,"2020-03-12":5.09,"2020-03-13":5.04,"2020-03-16":4.89,"2020-03-17":4.82,"2020-03-18":4.68,"2020-03-19":4.48,"2020-03-20":4.46,"2020-03-23":4.28,"2020-03-24":4.23,"2020-03-25":4.29,"2020-03-26":4.36,"2020-03-27":4.55,"2020-03-30":4.5,"2020-03-31":4.5,"2020-04-01":4.5,"2020-04-02":4.51,"2020-04-03":4.32,"2020-04-06":4.34,"2020-04-07":4.39,"2020-04-08":4.41,"2020-04-09":4.51,"2020-04-13":4.57,"2020-04-14":4.6,"2020-04-15":4.6,"2020-04-16":4.6,"2020-04-17":4.62,"2020-04-20":4.62,"2020-04-21":4.6,"2020-04-22":4.55,"2020-04-23":4.55,"2020-04-24":4.55,"2020-04-27":4.55,"2020-04-28":4.56,"2020-04-29":4.56,"2020-04-30":4.57,"2020-05-01":4.57,"2020-05-04":4.57,"2020-05-05":4.57,"2020-05-06":4.59,"2020-05-07":4.6,"2020-05-08":4.6,"2020-05-11":4.62,"2020-05-12":4.69,"2020-05-13":4.69,"2020-05-14":4.68,"2020-05-15":4.68,"2020-05-19":4.7,"2020-05-20":4.8,"2020-05-21":4.82,"2020-05-22":4.83,"2020-05-25":4.83,"2020-05-26":4.84,"2020-05-27":4.87,"2020-05-28":4.88,"2020-05-29":4.98,"2020-06-01":4.98,"2020-06-02":4.99,"2020-06-03":5.01,"2020-06-04":5.07,"2020-06-05":5.1,"2020-06-08":5.15,"2020-06-09":5.15,"2020-06-10":5.15,"2020-06-11":5.13,"2020-06-12":5.09,"2020-06-15":5.09,"2020-06-16":5.09,"2020-06-17":5.12,"2020-06-18":5.11,"2020-06-19":5.12,"2020-06-22":5.1,"2020-06-23":5.09,"2020-06-24":5.08,"2020-06-25":5.08,"2020-06-26":5.07,"2020-06-29":5.05,"2020-06-30":5.05,"2020-07-02":5.06,"2020-07-03":5.06,"2020-07-06":5.07,"2020-07-07":5.07,"2020-07-08":5.07,"2020-07-09":5.08,"2020-07-10":5.07,"2020-07-13":5.08,"2020-07-14":5.08,"2020-07-15":5.08,"2020-07-16":5.09,"2020-07-17":5.1,"2020-07-20":5.1,"2020-07-21":5.11,"2020-07-22":5.12,"2020-07-23":5.12,"2020-07-24":5.12,"2020-07-27":5.12,"2020-07-28":5.13,"2020-07-29":5.13,"2020-07-30":5.12,"2020-07-31":5.12,"2020-08-04":5.13,"2020-08-05":5.13,"2020-08-06":5.13,"2020-08-07":5.13,"2020-08-10":5.14,"2020-08-11":5.14,"2020-08-12":5.15,"2020-08-13":5.15,"2020-08-14":5.15,"2020-08-17":5.16,"2020-08-18":5.16,"2020-08-19":5.16,"2020-08-20":5.16,"2020-08-21":5.16,"2020-08-24":5.17,"2020-08-25":5.17,"2020-08-26":5.17,"2020-08-27":5.17,"2020-08-28":5.18,"2020-08-31":5.18,"2020-09-01":5.19,"2020-09-02":5.2,"2020-09-03":5.2,"2020-09-04":5.21,"2020-09-08":5.22,"2020-09-09":5.22,"2020-09-10":5.24,"2020-09-11":5.24,"2020-09-14":5.26,"2020-09-15":5.26,"2020-09-16":5.26,"2020-09-17":5.26,"2020-09-18":5.26,"2020-09-21":5.26,"2020-09-22":5.26,"2020-09-23":5.25,"2020-09-24":5.25,"2020-09-25":5.24,"2020-09-28":5.24,"2020-09-29":5.24,"2020-09-30":5.25,"2020-10-01":5.25,"2020-10-02":5.25,"2020-10-05":5.26,"2020-10-06":5.26,"2020-10-07":5.26,"2020-10-08":5.27,"2020-10-09":5.27,"2020-10-13":5.27,"2020-10-14":5.27,"2020-10-15":5.27,"2020-10-16":5.27,"2020-10-19":5.27,"2020-10-20":5.27,"2020-10-21":5.28,"2020-10-22":5.28,"2020-10-23":5.28,"2020-10-26":5.28,"2020-10-27":5.27,"2020-10-28":5.27,"2020-10-29":5.26,"2020-10-30":5.25,"2020-11-02":5.25,"2020-11-03":5.25,"2020-11-04":5.26,"2020-11-05":5.27,"2020-11-06":5.27,"2020-11-09":5.34,"2020-11-10":5.34,"2020-11-11":5.35,"2020-11-12":5.38,"2020-11-13":5.38,"2020-11-16":5.38,"2020-11-17":5.38,"2020-11-18":5.38,"2020-11-19":5.38,"2020-11-20":5.38,"2020-11-23":5.39,"2020-11-24":5.42,"2020-11-25":5.42,"2020-11-26":5.42,"2020-11-27":5.42,"2020-11-30":5.43,"2020-12-01":5.43,"2020-12-02":5.44,"2020-12-03":5.44,"2020-12-04":5.45,"2020-12-07":5.44,"2020-12-08":5.45,"2020-12-09":5.45,"2020-12-10":5.45,"2020-12-11":5.45,"2020-12-14":5.45,"2020-12-15":5.45,"2020-12-16":5.46,"2020-12-17":5.46,"2020-12-18":5.51,"2020-12-21":5.51,"2020-12-22":5.52,"2020-12-23":5.52,"2020-12-24":5.52,"2020-12-29":5.53,"2020-12-30":5.53,"2020-12-31":5.53,"2021-01-04":5.54,"2021-01-05":5.54,"2021-01-06":5.55,"2021-01-07":5.55,"2021-01-08":5.56,"2021-01-11":5.56,"2021-01-12":5.57,"2021-01-13":5.57,"2021-01-14":5.57,"2021-01-15":5.58,"2021-01-18":5.58,"2021-01-19":5.58,"2021-01-20":5.62,"2021-01-21":5.62,"2021-01-22":5.62,"2021-01-25":5.62,"2021-01-26":5.62,"2021-01-27":5.61,"2021-01-28":5.64,"2021-01-29":5.65,"2021-02-01":5.65,"2021-02-02":5.65,"2021-02-03":5.65,"2021-02-04":5.65,"2021-02-05":5.66,"2021-02-08":5.66,"2021-02-09":5.66,"2021-02-10":5.67,"2021-02-11":5.68,"2021-02-12":5.68,"2021-02-16":5.68,"2021-02-17":5.68,"2021-02-18":5.68,"2021-02-19":5.68,"2021-02-22":5.68,"2021-02-23":5.68,"2021-02-24":5.68,"2021-02-25":5.67,"2021-02-26":5.67,"2021-03-01":5.68,"2021-03-02":5.68,"2021-03-03":5.68,"2021-03-04":5.68,"2021-03-05":5.67,"2021-03-08":5.67,"2021-03-09":5.67,"2021-03-10":5.67,"2021-03-11":5.66,"2021-03-12":5.66,"2021-03-15":5.66,"2021-03-16":5.66,"2021-03-17":5.65,"2021-03-18":5.65,"2021-03-19":5.65,"2021-03-22":5.65,"2021-03-23":5.65,"2021-03-24":5.65,"2021-03-25":5.66,"2021-03-26":5.66,"2021-03-29":5.67,"2021-03-30":5.66,"2021-03-31":5.66,"2021-04-01":5.67,"2021-04-05":5.67,"2021-04-06":5.67,"2021-04-07":5.68,"2021-04-08":5.68,"2021-04-09":5.67,"2021-04-12":5.67,"2021-04-13":5.67,"2021-04-14":5.67,"2021-04-15":5.68,"2021-04-16":5.68,"2021-04-19":5.68,"2021-04-20":5.68,"2021-04-21":5.68,"2021-04-22":5.7,"2021-04-23":5.7,"2021-04-26":5.71,"2021-04-27":5.72,"2021-04-28":5.73,"2021-04-29":5.73,"2021-04-30":5.74,"2021-05-03":5.75,"2021-05-04":5.74,"2021-05-05":5.74,"2021-05-06":5.74,"2021-05-07":5.74,"2021-05-10":5.75,"2021-05-11":5.76,"2021-05-12":5.76,"2021-05-13":5.76,"2021-05-14":5.76,"2021-05-17":5.76,"2021-05-18":5.76,"2021-05-19":5.76,"2021-05-20":5.76,"2021-05-21":5.76,"2021-05-25":5.76,"2021-05-26":5.77,"2021-05-27":5.77,"2021-05-28":5.77,"2021-05-31":5.77,"2021-06-01":5.77,"2021-06-02":5.77,"2021-06-03":5.77,"2021-06-04":5.77,"2021-06-07":5.77,"2021-06-08":5.78,"2021-06-09":5.78,"2021-06-10":5.78,"2021-06-11":5.78,"2021-06-14":5.78,"2021-06-15":5.79,"2021-06-16":5.79,"2021-06-17":5.79,"2021-06-18":5.79,"2021-06-21":5.79,"2021-06-22":5.79,"2021-06-23":5.79,"2021-06-24":5.79,"2021-06-25":5.79,"2021-06-28":5.8,"2021-06-29":5.8,"2021-06-30":5.8,"2021-07-02":5.81,"2021-07-05":5.81,"2021-07-06":5.82,"2021-07-07":5.82,"2021-07-08":5.82,"2021-07-09":5.82,"2021-07-12":5.82,"2021-07-13":5.82,"2021-07-14":5.82,"2021-07-15":5.83,"2021-07-16":5.83,"2021-07-19":5.83,"2021-07-20":5.82,"2021-07-21":5.83,"2021-07-22":5.83,"2021-07-23":5.84,"2021-07-26":5.84,"2021-07-27":5.83,"2021-07-28":5.83,"2021-07-29":5.83,"2021-07-30":5.83,"2021-08-03":5.83,"2021-08-04":5.83,"2021-08-05":5.83,"2021-08-06":5.83,"2021-08-09":5.83,"2021-08-10":5.83,"2021-08-11":5.83,"2021-08-12":5.84,"2021-08-13":5.84,"2021-08-16":5.81,"2021-08-17":5.81,"2021-08-18":5.81,"2021-08-19":5.81,"2021-08-20":5.81,"2021-08-23":5.81,"2021-08-24":5.82,"2021-08-25":5.82,"2021-08-26":5.83,"2021-08-27":5.83,"2021-08-30":5.83,"2021-08-31":5.83,"2021-09-01":5.84,"2021-09-02":5.85,"2021-09-03":5.85,"2021-09-07":5.85,"2021-09-08":5.85,"2021-09-09":5.85,"2021-09-10":5.85,"2021-09-13":5.86,"2021-09-14":5.86,"2021-09-15":5.86,"2021-09-16":5.86,"2021-09-17":5.86,"2021-09-20":5.86,"2021-09-21":5.87,"2021-09-22":5.87,"2021-09-23":5.87,"2021-09-24":5.87,"2021-09-27":5.87,"2021-09-28":5.87,"2021-09-29":5.87,"2021-09-30":5.87,"2021-10-01":5.87,"2021-10-04":5.87,"2021-10-05":5.87,"2021-10-06":5.87,"2021-10-07":5.87,"2021-10-08":5.87,"2021-10-12":5.87,"2021-10-13":5.87,"2021-10-14":5.88,"2021-10-15":5.88,"2021-10-18":5.88,"2021-10-19":5.88,"2021-10-20":5.88,"2021-10-21":5.88,"2021-10-22":5.88,"2021-10-25":5.88,"2021-10-26":5.89,"2021-10-27":5.89,"2021-10-28":5.89,"2021-10-29":5.89,"2021-11-01":5.89,"2021-11-02":5.9,"2021-11-03":5.9,"2021-11-04":5.9,"2021-11-05":5.91,"2021-11-08":5.9,"2021-11-09":5.91,"2021-11-10":5.9,"2021-11-11":5.9,"2021-11-12":5.9,"2021-11-15":5.9,"2021-11-16":5.9,"2021-11-17":5.9,"2021-11-18":5.9,"2021-11-19":5.89,"2021-11-22":5.88,"2021-11-23":5.87,"2021-11-24":5.87,"2021-11-25":5.87,"2021-11-26":5.86,"2021-11-29":5.86,"2021-11-30":5.85,"2021-12-01":5.85,"2021-12-02":5.86,"2021-12-03":5.86,"2021-12-06":5.86,"2021-12-07":5.87,"2021-12-08":5.87,"2021-12-09":5.87,"2021-12-10":5.87,"2021-12-13":5.77,"2021-12-14":5.77,"2021-12-15":5.77,"2021-12-16":5.77,"2021-12-17":5.77,"2021-12-20":5.85,"2021-12-21":5.86,"2021-12-22":5.86,"2021-12-23":5.86,"2021-12-24":5.86,"2021-12-29":5.86,"2021-12-30":5.87,"2021-12-31":5.87,"2022-01-04":5.87,"2022-01-05":5.86,"2022-01-06":5.85,"2022-01-07":5.85,"2022-01-10":5.86,"2022-01-11":5.86,"2022-01-12":5.86,"2022-01-13":5.85,"2022-01-14":5.85,"2022-01-17":5.85,"2022-01-18":5.83,"2022-01-19":5.83,"2022-01-20":5.83,"2022-01-21":5.83,"2022-01-24":5.83,"2022-01-25":5.82,"2022-01-26":5.81,"2022-01-27":5.8,"2022-01-28":5.8,"2022-01-31":5.8,"2022-02-01":5.81,"2022-02-02":5.82,"2022-02-03":5.8,"2022-02-04":5.77,"2022-02-07":5.79,"2022-02-08":5.8,"2022-02-09":5.81,"2022-02-10":5.78,"2022-02-11":5.74,"2022-02-14":5.71,"2022-02-15":5.73,"2022-02-16":5.7,"2022-02-17":5.68,"2022-02-18":5.68,"2022-02-22":5.67,"2022-02-23":5.67,"2022-02-24":5.65,"2022-02-25":5.7,"2022-02-28":5.69,"2022-03-01":5.68,"2022-03-02":5.69,"2022-03-03":5.67,"2022-03-04":5.63,"2022-03-07":5.58,"2022-03-08":5.56,"2022-03-09":5.6,"2022-03-10":5.57,"2022-03-11":5.54,"2022-03-14":5.5,"2022-03-15":5.51,"2022-03-16":5.57,"2022-03-17":5.64,"2022-03-18":5.64,"2022-03-21":5.63,"2022-03-22":5.64,"2022-03-23":5.62,"2022-03-24":5.63,"2022-03-25":5.62,"2022-03-28":5.54,"2022-03-29":5.59,"2022-03-30":5.59,"2022-03-31":5.59,"2022-04-01":5.57,"2022-04-04":5.61,"2022-04-05":5.59,"2022-04-06":5.56,"2022-04-07":5.55,"2022-04-08":5.53,"2022-04-11":5.51,"2022-04-12":5.53,"2022-04-13":5.53,"2022-04-14":5.54,"2022-04-18":5.53,"2022-04-19":5.52,"2022-04-20":5.51,"2022-04-21":5.52,"2022-04-22":5.5,"2022-04-25":5.48,"2022-04-26":5.48,"2022-04-27":5.47,"2022-04-28":5.46,"2022-04-29":5.45,"2022-05-02":5.43,"2022-05-03":5.43,"2022-05-04":5.43,"2022-05-05":5.45,"2022-05-06":5.42,"2022-05-09":5.38,"2022-05-10":5.35,"2022-05-11":5.33,"2022-05-12":5.29,"2022-05-13":5.3,"2022-05-16":5.29,"2022-05-17":5.3,"2022-05-18":5.26,"2022-05-19":5.25,"2022-05-20":5.23,"2022-05-24":5.23,"2022-05-25":5.25,"2022-05-26":5.31,"2022-05-27":5.35,"2022-05-30":5.35,"2022-05-31":5.35,"2022-06-01":5.36,"2022-06-02":5.36,"2022-06-03":5.36,"2022-06-06":5.37,"2022-06-07":5.35,"2022-06-08":5.35,"2022-06-09":5.33,"2022-06-10":5.29,"2022-06-13":5.22,"2022-06-14":5.21,"2022-06-15":5.22,"2022-06-16":5.18,"2022-06-17":5.17,"2022-06-20":5.17,"2022-06-21":5.19,"2022-06-22":5.15,"2022-06-23":5.13,"2022-06-24":5.15,"2022-06-27":5.16,"2022-06-28":5.16,"2022-06-29":5.11,"2022-06-30":5.08,"2022-07-04":5.1,"2022-07-05":5.06,"2022-07-06":5.08,"2022-07-07":5.11,"2022-07-08":5.12,"2022-07-11":5.11,"2022-07-12":5.1,"2022-07-13":5.07,"2022-07-14":5.06,"2022-07-15":5.07,"2022-07-18":5.11,"2022-07-19":5.12,"2022-07-20":5.14,"2022-07-21":5.15,"2022-07-22":5.16,"2022-07-25":5.18,"2022-07-26":5.15,"2022-07-27":5.16,"2022-07-28":5.19,"2022-07-29":5.22,"2022-08-02":5.25,"2022-08-03":5.26,"2022-08-04":5.28,"2022-08-05":5.29,"2022-08-08":5.3,"2022-08-09":5.3,"2022-08-10":5.33,"2022-08-11":5.37,"2022-08-12":5.37,"2022-08-15":5.38,"2022-08-16":5.37,"2022-08-17":5.36,"2022-08-18":5.35,"2022-08-19":5.35,"2022-08-22":5.31,"2022-08-23":5.31,"2022-08-24":5.31,"2022-08-25":5.31,"2022-08-26":5.31,"2022-08-29":5.29,"2022-08-30":5.26,"2022-08-31":5.25,"2022-09-01":5.24,"2022-09-02":5.25,"2022-09-06":5.25,"2022-09-07":5.26,"2022-09-08":5.28,"2022-09-09":5.31,"2022-09-12":5.33,"2022-09-13":5.3,"2022-09-14":5.28,"2022-09-15":5.27,"2022-09-16":5.25,"2022-09-19":5.24,"2022-09-20":5.24,"2022-09-21":5.23,"2022-09-22":5.21,"2022-09-23":5.17,"2022-09-26":5.14,"2022-09-27":5.11,"2022-09-28":5.09,"2022-09-29":5.07,"2022-09-30":5.08,"2022-10-03":5.08,"2022-10-04":5.14,"2022-10-05":5.14,"2022-10-06":5.15,"2022-10-07":5.14,"2022-10-11":5.11,"2022-10-12":5.12,"2022-10-13":5.1,"2022-10-14":5.12,"2022-10-17":5.14,"2022-10-18":5.15,"2022-10-19":5.14,"2022-10-20":5.13,"2022-10-21":5.12,"2022-10-24":5.13,"2022-10-25":5.14,"2022-10-26":5.15,"2022-10-27":5.16,"2022-10-28":5.19,"2022-10-31":5.19,"2022-11-01":5.19,"2022-11-02":5.2,"2022-11-03":5.15,"2022-11-04":5.17,"2022-11-07":5.18,"2022-11-08":5.18,"2022-11-09":5.16,"2022-11-10":5.2,"2022-11-11":5.21,"2022-11-14":5.23,"2022-11-15":5.25,"2022-11-16":5.25,"2022-11-17":5.23,"2022-11-18":5.24,"2022-11-21":5.24,"2022-11-22":5.25,"2022-11-23":5.26,"2022-11-24":5.27,"2022-11-25":5.28,"2022-11-28":5.28,"2022-11-29":5.28,"2022-11-30":5.28,"2022-12-01":5.31,"2022-12-02":5.32,"2022-12-05":5.33,"2022-12-06":5.31,"2022-12-07":5.28,"2022-12-08":5.29,"2022-12-09":5.26,"2022-12-12":5.26,"2022-12-13":5.28,"2022-12-14":5.28,"2022-12-15":5.26,"2022-12-16":5.24,"2022-12-19":5.23,"2022-12-20":5.22,"2022-12-21":5.24,"2022-12-22":5.23,"2022-12-23":5.23,"2022-12-28":5.22,"2022-12-29":5.21,"2022-12-30":5.21,"2023-01-03":5.24,"2023-01-04":5.25,"2023-01-05":5.26,"2023-01-06":5.29,"2023-01-09":5.32,"2023-01-10":5.32,"2023-01-11":5.35,"2023-01-12":5.37,"2023-01-13":5.38,"2023-01-16":5.39,"2023-01-17":5.39,"2023-01-18":5.4,"2023-01-19":5.39,"2023-01-20":5.39,"2023-01-23":5.39,"2023-01-24":5.39,"2023-01-25":5.39,"2023-01-26":5.41,"2023-01-27":5.4,"2023-01-30":5.39,"2023-01-31":5.39,"2023-02-01":5.4,"2023-02-02":5.45,"2023-02-03":5.45,"2023-02-06":5.44,"2023-02-07":5.43,"2023-02-08":5.42,"2023-02-09":5.42,"2023-02-10":5.36,"2023-02-13":5.36,"2023-02-14":5.36,"2023-02-15":5.35,"2023-02-16":5.34,"2023-02-17":5.32,"2023-02-21":5.29,"2023-02-22":5.3,"2023-02-23":5.33,"2023-02-24":5.33,"2023-02-27":5.34,"2023-02-28":5.34,"2023-03-01":5.33,"2023-03-02":5.32,"2023-03-03":5.35,"2023-03-06":5.37,"2023-03-07":5.37,"2023-03-08":5.35,"2023-03-09":5.35,"2023-03-10":5.31,"2023-03-13":5.28,"2023-03-14":5.29,"2023-03-15":5.24,"2023-03-16":5.25,"2023-03-17":5.25,"2023-03-20":5.23,"2023-03-21":5.26,"2023-03-22":5.28,"2023-03-23":5.29,"2023-03-24":5.28,"2023-03-27":5.28,"2023-03-28":5.27,"2023-03-29":5.29,"2023-03-30":5.32,"2023-03-31":5.36,"2023-04-03":5.38,"2023-04-04":5.38,"2023-04-05":5.39,"2023-04-06":5.37,"2023-04-10":5.36,"2023-04-11":5.37,"2023-04-12":5.39,"2023-04-13":5.4,"2023-04-14":5.41,"2023-04-17":5.4,"2023-04-18":5.4,"2023-04-19":5.39,"2023-04-20":5.38,"2023-04-21":5.4,"2023-04-24":5.4,"2023-04-25":5.41,"2023-04-26":5.4,"2023-04-27":5.4,"2023-04-28":5.41,"2023-05-01":5.41,"2023-05-02":5.41,"2023-05-03":5.42,"2023-05-04":5.4,"2023-05-05":5.4,"2023-05-08":5.39,"2023-05-09":5.4,"2023-05-10":5.41,"2023-05-11":5.42,"2023-05-12":5.41,"2023-05-15":5.4,"2023-05-16":5.38,"2023-05-17":5.38,"2023-05-18":5.37,"2023-05-19":5.37,"2023-05-23":5.37,"2023-05-24":5.36,"2023-05-25":5.35,"2023-05-26":5.35,"2023-05-29":5.35,"2023-05-30":5.38,"2023-05-31":5.38,"2023-06-01":5.39,"2023-06-02":5.41,"2023-06-05":5.41,"2023-06-06":5.41,"2023-06-07":5.41,"2023-06-08":5.42,"2023-06-09":5.43,"2023-06-12":5.43,"2023-06-13":5.43,"2023-06-14":5.44,"2023-06-15":5.44,"2023-06-16":5.46,"2023-06-19":5.44,"2023-06-20":5.44,"2023-06-21":5.43,"2023-06-22":5.42,"2023-06-23":5.41,"2023-06-26":5.41,"2023-06-27":5.42,"2023-06-28":5.43,"2023-06-29":5.42,"2023-06-30":5.44,"2023-07-04":5.44,"2023-07-05":5.43,"2023-07-06":5.41,"2023-07-07":5.41,"2023-07-10":5.41,"2023-07-11":5.42,"2023-07-12":5.45,"2023-07-13":5.48,"2023-07-14":5.49,"2023-07-17":5.47,"2023-07-18":5.48,"2023-07-19":5.48,"2023-07-20":5.47,"2023-07-21":5.47,"2023-07-24":5.47,"2023-07-25":5.47,"2023-07-26":5.48,"2023-07-27":5.48,"2023-07-28":5.5,"2023-07-31":5.5,"2023-08-01":5.49,"2023-08-02":5.47,"2023-08-03":5.46,"2023-08-04":5.48,"2023-08-08":5.49,"2023-08-09":5.5,"2023-08-10":5.5,"2023-08-11":5.49,"2023-08-14":5.49,"2023-08-15":5.48,"2023-08-16":5.48,"2023-08-17":5.46,"2023-08-18":5.45,"2023-08-21":5.45,"2023-08-22":5.46,"2023-08-23":5.48,"2023-08-24":5.48,"2023-08-25":5.48,"2023-08-28":5.49,"2023-08-29":5.53,"2023-08-30":5.53,"2023-08-31":5.53,"2023-09-01":5.54,"2023-09-05":5.53,"2023-09-06":5.52,"2023-09-07":5.53,"2023-09-08":5.53,"2023-09-11":5.53,"2023-09-12":5.53,"2023-09-13":5.53,"2023-09-14":5.54,"2023-09-15":5.53,"2023-09-18":5.53,"2023-09-19":5.52,"2023-09-20":5.53,"2023-09-21":5.5,"2023-09-22":5.5,"2023-09-25":5.48,"2023-09-26":5.47,"2023-09-27":5.46,"2023-09-28":5.45,"2023-09-29":5.46,"2023-10-02":5.44,"2023-10-03":5.4,"2023-10-04":5.39,"2023-10-05":5.39,"2023-10-06":5.38,"2023-10-10":5.43,"2023-10-11":5.44,"2023-10-12":5.43,"2023-10-13":5.43,"2023-10-16":5.42,"2023-10-17":5.41,"2023-10-18":5.39,"2023-10-19":5.37,"2023-10-20":5.35,"2023-10-23":5.36,"2023-10-24":5.39,"2023-10-25":5.38,"2023-10-26":5.38,"2023-10-27":5.37,"2023-10-30":5.37,"2023-10-31":5.38,"2023-11-01":5.4,"2023-11-02":5.46,"2023-11-03":5.51,"2023-11-06":5.5,"2023-11-07":5.5,"2023-11-08":5.51,"2023-11-09":5.5,"2023-11-10":5.5,"2023-11-13":5.51,"2023-11-14":5.56,"2023-11-15":5.55,"2023-11-16":5.56,"2023-11-17":5.57,"2023-11-20":5.58,"2023-11-21":5.59,"2023-11-22":5.6,"2023-11-23":5.6,"2023-11-24":5.59,"2023-11-27":5.61,"2023-11-28":5.62,"2023-11-29":5.65,"2023-11-30":5.65,"2023-12-01":5.67,"2023-12-04":5.68,"2023-12-05":5.68,"2023-12-06":5.69,"2023-12-07":5.7,"2023-12-08":5.7,"2023-12-11":5.69,"2023-12-12":5.7,"2023-12-13":5.73,"2023-12-14":5.79,"2023-12-15":5.79,"2023-12-18":5.79,"2023-12-19":5.8,"2023-12-20":5.81,"2023-12-21":5.82,"2023-12-22":5.82,"2023-12-27":5.83,"2023-12-28":5.83,"2023-12-29":5.83,"2024-01-02":5.82,"2024-01-03":5.79,"2024-01-04":5.78,"2024-01-05":5.79,"2024-01-08":5.8,"2024-01-09":5.81,"2024-01-10":5.83,"2024-01-11":5.83,"2024-01-12":5.85,"2024-01-15":5.85,"2024-01-16":5.84,"2024-01-17":5.82,"2024-01-18":5.83,"2024-01-19":5.81,"2024-01-22":5.83,"2024-01-23":5.84,"2024-01-24":5.84,"2024-01-25":5.86,"2024-01-26":5.86,"2024-01-29":5.87,"2024-01-30":5.87,"2024-01-31":5.87,"2024-02-01":5.88,"2024-02-02":5.86,"2024-02-05":5.85,"2024-02-06":5.86,"2024-02-07":5.86,"2024-02-08":5.86,"2024-02-09":5.86,"2024-02-12":5.86,"2024-02-13":5.85,"2024-02-14":5.85,"2024-02-15":5.86,"2024-02-16":5.85,"2024-02-20":5.86,"2024-02-21":5.86,"2024-02-22":5.87,"2024-02-23":5.88,"2024-02-26":5.88,"2024-02-27":5.88,"2024-02-28":5.87,"2024-02-29":5.88,"2024-03-01":5.89,"2024-03-04":5.89,"2024-03-05":5.89,"2024-03-06":5.89,"2024-03-07":5.9,"2024-03-08":5.91,"2024-03-11":5.91,"2024-03-12":5.91,"2024-03-13":5.93,"2024-03-14":5.92,"2024-03-15":5.91,"2024-03-18":5.91,"2024-03-19":5.92,"2024-03-20":5.92,"2024-03-21":5.93,"2024-03-22":5.94,"2024-03-25":5.94,"2024-03-26":5.93,"2024-03-27":5.95,"2024-03-28":5.95,"2024-04-01":5.94,"2024-04-02":5.93,"2024-04-03":5.93,"2024-04-04":5.94,"2024-04-05":5.94,"2024-04-08":5.93,"2024-04-09":5.94,"2024-04-10":5.92,"2024-04-11":5.91,"2024-04-12":5.91,"2024-04-15":5.89,"2024-04-16":5.87,"2024-04-17":5.87,"2024-04-18":5.87,"2024-04-19":5.87,"2024-04-22":5.87,"2024-04-23":5.9,"2024-04-24":5.9,"2024-04-25":5.88,"2024-04-26":5.9,"2024-04-29":5.91,"2024-04-30":5.9,"2024-05-01":5.91,"2024-05-02":5.92,"2024-05-03":5.95,"2024-05-06":5.96,"2024-05-07":5.97,"2024-05-08":5.97,"2024-05-09":5.97,"2024-05-10":5.97,"2024-05-13":5.97,"2024-05-14":5.97,"2024-05-15":5.99,"2024-05-16":5.99,"2024-05-17":5.99,"2024-05-21":6.02,"2024-05-22":6.01,"2024-05-23":6,"2024-05-24":6,"2024-05-27":6,"2024-05-28":6,"2024-05-29":6,"2024-05-30":6,"2024-05-31":6,"2024-06-03":6.02,"2024-06-04":6.02,"2024-06-05":6.03,"2024-06-06":6.03,"2024-06-07":6.02,"2024-06-10":6.03,"2024-06-11":6.03,"2024-06-12":6.05,"2024-06-13":6.04,"2024-06-14":6.02,"2024-06-17":6.03,"2024-06-18":6.05,"2024-06-19":6.05,"2024-06-20":6.04,"2024-06-21":6.05,"2024-06-24":6.05,"2024-06-25":6.04,"2024-06-26":6.04,"2024-06-27":6.04,"2024-06-28":6.04,"2024-07-02":6.03,"2024-07-03":6.04,"2024-07-04":6.04,"2024-07-05":6.06,"2024-07-08":6.07,"2024-07-09":6.06,"2024-07-10":6.06,"2024-07-11":6.08,"2024-07-12":6.09,"2024-07-15":6.1,"2024-07-16":6.1,"2024-07-17":6.1,"2024-07-18":6.1,"2024-07-19":6.09,"2024-07-22":6.08,"2024-07-23":6.1,"2024-07-24":6.11,"2024-07-25":6.11,"2024-07-26":6.12,"2024-07-29":6.13,"2024-07-30":6.13,"2024-07-31":6.15,"2024-08-01":6.18,"2024-08-02":6.18,"2024-08-06":6.16,"2024-08-07":6.17,"2024-08-08":6.18,"2024-08-09":6.18,"2024-08-12":6.19,"2024-08-13":6.2,"2024-08-14":6.21,"2024-08-15":6.22,"2024-08-16":6.23,"2024-08-19":6.23,"2024-08-20":6.23,"2024-08-21":6.24,"2024-08-22":6.24,"2024-08-23":6.24,"2024-08-26":6.25,"2024-08-27":6.25,"2024-08-28":6.25,"2024-08-29":6.25,"2024-08-30":6.26,"2024-09-03":6.25,"2024-09-04":6.24,"2024-09-05":6.24,"2024-09-06":6.24,"2024-09-09":6.25,"2024-09-10":6.25,"2024-09-11":6.24,"2024-09-12":6.25,"2024-09-13":6.27,"2024-09-16":6.28,"2024-09-17":6.28,"2024-09-18":6.29,"2024-09-19":6.31,"2024-09-20":6.31,"2024-09-23":6.31,"2024-09-24":6.3,"2024-09-25":6.31,"2024-09-26":6.31,"2024-09-27":6.31,"2024-09-30":6.32,"2024-10-01":6.32,"2024-10-02":6.32,"2024-10-03":6.33,"2024-10-04":6.33,"2024-10-07":6.33,"2024-10-08":6.33,"2024-10-09":6.33,"2024-10-10":6.34,"2024-10-11":6.34,"2024-10-15":6.34,"2024-10-16":6.35,"2024-10-17":6.37,"2024-10-18":6.37,"2024-10-21":6.37,"2024-10-22":6.37,"2024-10-23":6.36,"2024-10-24":6.38,"2024-10-25":6.38,"2024-10-28":6.39,"2024-10-29":6.38,"2024-10-30":6.39,"2024-10-31":6.37,"2024-11-01":6.38,"2024-11-04":6.37,"2024-11-05":6.36,"2024-11-06":6.38,"2024-11-07":6.4,"2024-11-08":6.42,"2024-11-11":6.42,"2024-11-12":6.4,"2024-11-13":6.41,"2024-11-14":6.41,"2024-11-15":6.4,"2024-11-18":6.4,"2024-11-19":6.4,"2024-11-20":6.4,"2024-11-21":6.4,"2024-11-22":6.4,"2024-11-25":6.43,"2024-11-26":6.42,"2024-11-27":6.43,"2024-11-28":6.43,"2024-11-29":6.44,"2024-12-02":6.45,"2024-12-03":6.46,"2024-12-04":6.47,"2024-12-05":6.47,"2024-12-06":6.5,"2024-12-09":6.5,"2024-12-10":6.5,"2024-12-11":6.5,"2024-12-12":6.5,"2024-12-13":6.49,"2024-12-16":6.49,"2024-12-17":6.49,"2024-12-18":6.47,"2024-12-19":6.44,"2024-12-20":6.45,"2024-12-23":6.44,"2024-12-24":6.44,"2024-12-27":6.45,"2024-12-30":6.45,"2024-12-31":6.46,"2025-01-02":6.47,"2025-01-03":6.47,"2025-01-06":6.47,"2025-01-07":6.46,"2025-01-08":6.46,"2025-01-09":6.46,"2025-01-10":6.43,"2025-01-13":6.41,"2025-01-14":6.42,"2025-01-15":6.46,"2025-01-16":6.47,"2025-01-17":6.49,"2025-01-20":6.48,"2025-01-21":6.48,"2025-01-22":6.49,"2025-01-23":6.49,"2025-01-24":6.49,"2025-01-27":6.5,"2025-01-28":6.51,"2025-01-29":6.51,"2025-01-30":6.53,"2025-01-31":6.53,"2025-02-03":6.53,"2025-02-04":6.52,"2025-02-05":6.54,"2025-02-06":6.53,"2025-02-07":6.52,"2025-02-10":6.53,"2025-02-11":6.52,"2025-02-12":6.51,"2025-02-13":6.51,"2025-02-14":6.53,"2025-02-18":6.53,"2025-02-19":6.53,"2025-02-20":6.53,"2025-02-21":6.54,"2025-02-24":6.55,"2025-02-25":6.56,"2025-02-26":6.58,"2025-02-27":6.58,"2025-02-28":6.59,"2025-03-03":6.6,"2025-03-04":6.59,"2025-03-05":6.57,"2025-03-06":6.54,"2025-03-07":6.55,"2025-03-10":6.55,"2025-03-11":6.53,"2025-03-12":6.52,"2025-03-13":6.51,"2025-03-14":6.52,"2025-03-17":6.52,"2025-03-18":6.53,"2025-03-19":6.54,"2025-03-20":6.55,"2025-03-21":6.54,"2025-03-24":6.55,"2025-03-25":6.55,"2025-03-26":6.54,"2025-03-27":6.53,"2025-03-28":6.52,"2025-03-31":6.5,"2025-04-01":6.5,"2025-04-02":6.51,"2025-04-03":6.44,"2025-04-04":6.38,"2025-04-07":6.32,"2025-04-08":6.34,"2025-04-09":6.31,"2025-04-10":6.34,"2025-04-11":6.31,"2025-04-14":6.35,"2025-04-15":6.38,"2025-04-16":6.37,"2025-04-17":6.39,"2025-04-21":6.37,"2025-04-22":6.39,"2025-04-23":6.43,"2025-04-24":6.44,"2025-04-25":6.45,"2025-04-28":6.45,"2025-04-29":6.45,"2025-04-30":6.44,"2025-05-01":6.44,"2025-05-02":6.44,"2025-05-05":6.45,"2025-05-06":6.44,"2025-05-07":6.46,"2025-05-08":6.47,"2025-05-09":6.47,"2025-05-12":6.51,"2025-05-13":6.53,"2025-05-14":6.53,"2025-05-15":6.52,"2025-05-16":6.54,"2025-05-20":6.54,"2025-05-21":6.52,"2025-05-22":6.52,"2025-05-23":6.5,"2025-05-26":6.43,"2025-05-27":6.54,"2025-05-28":6.54,"2025-05-29":6.55,"2025-05-30":6.54,"2025-06-02":6.55,"2025-06-03":6.56,"2025-06-04":6.57,"2025-06-05":6.56,"2025-06-06":6.55,"2025-06-09":6.56,"2025-06-10":6.58,"2025-06-11":6.59,"2025-06-12":6.58,"2025-06-13":6.56,"2025-06-16":6.57,"2025-06-17":6.57,"2025-06-18":6.58,"2025-06-19":6.58,"2025-06-20":6.59,"2025-06-23":6.6,"2025-06-24":6.62,"2025-06-25":6.62,"2025-06-26":6.63,"2025-06-27":6.64,"2025-06-30":6.65,"2025-07-02":6.65,"2025-07-03":6.65,"2025-07-04":6.65,"2025-07-07":6.65,"2025-07-08":6.64,"2025-07-09":6.65,"2025-07-10":6.65,"2025-07-11":6.64,"2025-07-14":6.64,"2025-07-15":6.63,"2025-07-16":6.62,"2025-07-17":6.66,"2025-07-18":6.67,"2025-07-21":6.68,"2025-07-22":6.68,"2025-07-23":6.68,"2025-07-24":6.68,"2025-07-25":6.69,"2025-07-28":6.69,"2025-07-29":6.7,"2025-07-30":6.7,"2025-07-31":6.7,"2025-08-01":6.7,"2025-08-05":6.72,"2025-08-06":6.72,"2025-08-07":6.72,"2025-08-08":6.72,"2025-08-11":6.73,"2025-08-12":6.74,"2025-08-13":6.76,"2025-08-14":6.75,"2025-08-15":6.75,"2025-08-18":6.75,"2025-08-19":6.76,"2025-08-20":6.76,"2025-08-21":6.75,"2025-08-22":6.78,"2025-08-25":6.78,"2025-08-26":6.78,"2025-08-27":6.78,"2025-08-28":6.79,"2025-08-29":6.78,"2025-09-02":6.77,"2025-09-03":6.78,"2025-09-04":6.8,"2025-09-05":6.82,"2025-09-08":6.82,"2025-09-09":6.82,"2025-09-10":6.84,"2025-09-11":6.85,"2025-09-12":6.85,"2025-09-15":6.86,"2025-09-16":6.86,"2025-09-17":6.85,"2025-09-18":6.85,"2025-09-19":6.85,"2025-09-22":6.86,"2025-09-23":6.86,"2025-09-24":6.86,"2025-09-25":6.85,"2025-09-26":6.85,"2025-09-29":6.86,"2025-09-30":6.86,"2025-10-01":6.87,"2025-10-02":6.87,"2025-10-03":6.88,"2025-10-06":6.88,"2025-10-07":6.87,"2025-10-08":6.87,"2025-10-09":6.86,"2025-10-10":6.83,"2025-10-14":6.85,"2025-10-15":6.87,"2025-10-16":6.87,"2025-10-17":6.86,"2025-10-20":6.87,"2025-10-21":6.87,"2025-10-22":6.87,"2025-10-23":6.87,"2025-10-24":6.88,"2025-10-27":6.9,"2025-10-28":6.89,"2025-10-29":6.9,"2025-10-30":6.89,"2025-10-31":6.89,"2025-11-03":6.89,"2025-11-04":6.88,"2025-11-05":6.89,"2025-11-06":6.89,"2025-11-07":6.87,"2025-11-10":6.89,"2025-11-11":6.89,"2025-11-12":6.89,"2025-11-13":6.88,"2025-11-14":6.87,"2025-11-17":6.87,"2025-11-18":6.86,"2025-11-19":6.87,"2025-11-20":6.87,"2025-11-21":6.87,"2025-11-24":6.89,"2025-11-25":6.89,"2025-11-26":6.9,"2025-11-27":6.91,"2025-11-28":6.91,"2025-12-01":6.91,"2025-12-02":6.91,"2025-12-03":6.92,"2025-12-04":6.92,"2025-12-05":6.91,"2025-12-08":6.9,"2025-12-09":6.9,"2025-12-10":6.9,"2025-12-11":6.9,"2025-12-12":6.9,"2025-12-15":6.9,"2025-12-16":6.89,"2025-12-17":6.89,"2025-12-18":6.9,"2025-12-19":6.9,"2025-12-22":6.91,"2025-12-23":6.91,"2025-12-24":6.9,"2025-12-29":6.91,"2025-12-30":6.91,"2025-12-31":6.91,"2026-01-02":6.91,"2026-01-05":6.92,"2026-01-06":6.93,"2026-01-07":6.94,"2026-01-08":6.94,"2026-01-09":6.95,"2026-01-12":6.95,"2026-01-13":6.95,"2026-01-14":6.95,"2026-01-15":6.96,"2026-01-16":6.97,"2026-01-19":6.96,"2026-01-20":6.94,"2026-01-21":6.95,"2026-01-22":6.96,"2026-01-23":6.95,"2026-01-26":6.95,"2026-01-27":6.94,"2026-01-28":6.94,"2026-01-29":6.93,"2026-01-30":6.94,"2026-02-02":6.96,"2026-02-03":6.95,"2026-02-04":6.95,"2026-02-05":6.94,"2026-02-06":6.94,"2026-02-09":6.94,"2026-02-10":6.94,"2026-02-11":6.95,"2026-02-12":6.94,"2026-02-13":6.95,"2026-02-17":6.95,"2026-02-18":6.97,"2026-02-19":6.94,"2026-02-20":6.95,"2026-02-23":6.94,"2026-02-24":6.94,"2026-02-25":6.94,"2026-02-26":6.93,"2026-02-27":6.91,"2026-03-02":6.91,"2026-03-03":6.9,"2026-03-04":6.92,"2026-03-05":6.9,"2026-03-06":6.86,"2026-03-09":6.86,"2026-03-10":6.88,"2026-03-11":6.85,"2026-03-12":6.82,"2026-03-13":6.82,"2026-03-16":6.83,"2026-03-17":6.84,"2026-03-18":6.83,"2026-03-19":6.81,"2026-03-20":6.78,"2026-03-23":6.8,"2026-03-24":6.79,"2026-03-25":6.82,"2026-03-26":6.79,"2026-03-27":6.76,"2026-03-30":6.76,"2026-03-31":6.8,"2026-04-01":6.83,"2026-04-02":6.84,"2026-04-06":6.85,"2026-04-07":6.84,"2026-04-08":6.9,"2026-04-09":6.9,"2026-04-10":6.9,"2026-04-13":6.9,"2026-04-14":6.93,"2026-04-15":6.92,"2026-04-16":6.91,"2026-04-17":6.94,"2026-04-20":6.93,"2026-04-21":6.92,"2026-04-22":6.92,"2026-04-23":6.92,"2026-04-24":6.91,"2026-04-27":6.91,"2026-04-28":6.91,"2026-04-29":6.89,"2026-04-30":6.89,"2026-05-01":6.91,"2026-05-04":6.9,"2026-05-05":6.92,"2026-05-06":6.94,"2026-05-07":6.94,"2026-05-08":6.94,"2026-05-11":6.94,"2026-05-12":6.93,"2026-05-13":6.93,"2026-05-14":6.94,"2026-05-15":6.92,"2026-05-19":6.9,"2026-05-20":6.92,"2026-05-21":6.93,"2026-05-22":6.94},"F":{"2018-08-08":6.24,"2018-08-09":6.25,"2018-08-10":6.24,"2018-08-13":6.24,"2018-08-14":6.24,"2018-08-15":6.24,"2018-08-16":6.24,"2018-08-17":6.24,"2018-08-20":6.24,"2018-08-21":6.24,"2018-08-22":6.21,"2018-08-23":6.24,"2018-08-24":6.25,"2018-08-27":6.23,"2018-08-28":6.23,"2018-08-29":6.23,"2018-08-30":6.23,"2018-08-31":6.23,"2018-09-04":6.23,"2018-09-05":6.23,"2018-09-06":6.23,"2018-09-07":6.23,"2018-09-10":6.23,"2018-09-11":6.23,"2018-09-12":6.23,"2018-09-13":6.23,"2018-09-14":6.24,"2018-09-17":6.24,"2018-09-18":6.24,"2018-09-19":6.24,"2018-09-20":6.24,"2018-09-21":6.25,"2018-09-24":6.24,"2018-09-25":6.22,"2018-09-26":6.22,"2018-09-27":6.22,"2018-09-28":6.22,"2018-10-01":6.22,"2018-10-02":6.22,"2018-10-03":6.22,"2018-10-04":6.22,"2018-10-05":6.22,"2018-10-09":6.22,"2018-10-10":6.22,"2018-10-11":6.22,"2018-10-12":6.22,"2018-10-15":6.22,"2018-10-16":6.22,"2018-10-17":6.22,"2018-10-18":6.22,"2018-10-19":6.22,"2018-10-22":6.22,"2018-10-23":6.22,"2018-10-24":6.22,"2018-10-25":6.22,"2018-10-26":6.22,"2018-10-29":6.21,"2018-10-30":6.21,"2018-10-31":6.2,"2018-11-01":6.2,"2018-11-02":6.21,"2018-11-05":6.21,"2018-11-06":6.21,"2018-11-07":6.21,"2018-11-08":6.21,"2018-11-09":6.21,"2018-11-12":6.21,"2018-11-13":6.21,"2018-11-14":6.2,"2018-11-15":6.19,"2018-11-16":6.18,"2018-11-19":6.17,"2018-11-20":6.15,"2018-11-21":6.15,"2018-11-22":6.15,"2018-11-23":6.15,"2018-11-26":6.15,"2018-11-27":6.14,"2018-11-28":6.13,"2018-11-29":6.13,"2018-11-30":6.13,"2018-12-03":6.14,"2018-12-04":6.12,"2018-12-05":6.12,"2018-12-06":6.08,"2018-12-07":6.08,"2018-12-10":6.06,"2018-12-11":6.05,"2018-12-12":6.03,"2018-12-13":6.04,"2018-12-14":6.03,"2018-12-17":6.02,"2018-12-18":6.01,"2018-12-19":5.99,"2018-12-20":5.99,"2018-12-21":5.95,"2018-12-24":5.94,"2018-12-27":5.93,"2018-12-28":5.93,"2018-12-31":5.92,"2019-01-02":5.92,"2019-01-03":5.92,"2019-01-04":5.97,"2019-01-07":6.01,"2019-01-08":6.04,"2019-01-09":6.05,"2019-01-10":6.06,"2019-01-11":6.06,"2019-01-14":6.05,"2019-01-15":6.05,"2019-01-16":6.05,"2019-01-17":6.07,"2019-01-18":6.07,"2019-01-21":6.07,"2019-01-22":6.07,"2019-01-23":6.07,"2019-01-24":6.06,"2019-01-25":6.06,"2019-01-28":6.07,"2019-01-29":6.07,"2019-01-30":6.07,"2019-01-31":6.07,"2019-02-01":6.07,"2019-02-04":6.08,"2019-02-05":6.08,"2019-02-06":6.09,"2019-02-07":6.09,"2019-02-08":6.09,"2019-02-11":6.09,"2019-02-12":6.1,"2019-02-13":6.09,"2019-02-14":6.09,"2019-02-15":6.1,"2019-02-19":6.09,"2019-02-20":6.09,"2019-02-21":6.1,"2019-02-22":6.1,"2019-02-25":6.11,"2019-02-26":6.12,"2019-02-27":6.13,"2019-02-28":6.14,"2019-03-01":6.14,"2019-03-04":6.14,"2019-03-05":6.15,"2019-03-06":6.15,"2019-03-07":6.14,"2019-03-08":6.13,"2019-03-11":6.14,"2019-03-12":6.14,"2019-03-13":6.14,"2019-03-14":6.14,"2019-03-15":6.15,"2019-03-18":6.15,"2019-03-19":6.15,"2019-03-20":6.15,"2019-03-21":6.15,"2019-03-22":6.14,"2019-03-25":6.14,"2019-03-26":6.13,"2019-03-27":6.14,"2019-03-28":6.14,"2019-03-29":6.14,"2019-04-01":6.15,"2019-04-02":6.16,"2019-04-03":6.17,"2019-04-04":6.17,"2019-04-05":6.18,"2019-04-08":6.18,"2019-04-09":6.19,"2019-04-10":6.19,"2019-04-11":6.19,"2019-04-12":6.2,"2019-04-15":6.21,"2019-04-16":6.21,"2019-04-17":6.21,"2019-04-18":6.21,"2019-04-22":6.22,"2019-04-23":6.23,"2019-04-24":6.23,"2019-04-25":6.23,"2019-04-26":6.23,"2019-04-29":6.24,"2019-04-30":6.25,"2019-05-01":6.26,"2019-05-02":6.26,"2019-05-03":6.26,"2019-05-06":6.26,"2019-05-07":6.27,"2019-05-08":6.27,"2019-05-09":6.26,"2019-05-10":6.25,"2019-05-13":6.25,"2019-05-14":6.25,"2019-05-15":6.25,"2019-05-16":6.25,"2019-05-17":6.25,"2019-05-21":6.25,"2019-05-22":6.25,"2019-05-23":6.24,"2019-05-24":6.24,"2019-05-27":6.25,"2019-05-28":6.24,"2019-05-29":6.23,"2019-05-30":6.23,"2019-05-31":6.21,"2019-06-03":6.2,"2019-06-04":6.19,"2019-06-05":6.2,"2019-06-06":6.19,"2019-06-07":6.19,"2019-06-10":6.2,"2019-06-11":6.2,"2019-06-12":6.2,"2019-06-13":6.19,"2019-06-14":6.19,"2019-06-17":6.2,"2019-06-18":6.2,"2019-06-19":6.2,"2019-06-20":6.21,"2019-06-21":6.2,"2019-06-24":6.2,"2019-06-25":6.2,"2019-06-26":6.19,"2019-06-27":6.19,"2019-06-28":6.19,"2019-07-02":6.2,"2019-07-03":6.21,"2019-07-04":6.21,"2019-07-05":6.21,"2019-07-08":6.21,"2019-07-09":6.21,"2019-07-10":6.21,"2019-07-11":6.21,"2019-07-12":6.21,"2019-07-15":6.22,"2019-07-16":6.22,"2019-07-17":6.22,"2019-07-18":6.2,"2019-07-19":6.2,"2019-07-22":6.2,"2019-07-23":6.21,"2019-07-24":6.21,"2019-07-25":6.21,"2019-07-26":6.21,"2019-07-29":6.21,"2019-07-30":6.21,"2019-07-31":6.22,"2019-08-02":6.21,"2019-08-06":6.2,"2019-08-07":6.19,"2019-08-08":6.19,"2019-08-09":6.18,"2019-08-12":6.18,"2019-08-13":6.18,"2019-08-14":6.17,"2019-08-15":6.16,"2019-08-16":6.16,"2019-08-19":6.17,"2019-08-20":6.17,"2019-08-21":6.17,"2019-08-22":6.17,"2019-08-23":6.17,"2019-08-26":6.17,"2019-08-27":6.17,"2019-08-28":6.17,"2019-08-29":6.17,"2019-08-30":6.18,"2019-09-03":6.18,"2019-09-04":6.18,"2019-09-05":6.18,"2019-09-06":6.18,"2019-09-09":6.19,"2019-09-10":6.19,"2019-09-11":6.2,"2019-09-12":6.21,"2019-09-13":6.2,"2019-09-16":6.21,"2019-09-17":6.21,"2019-09-18":6.21,"2019-09-19":6.21,"2019-09-20":6.2,"2019-09-23":6.2,"2019-09-24":6.22,"2019-09-25":6.19,"2019-09-26":6.19,"2019-09-27":6.18,"2019-09-30":6.18,"2019-10-01":6.18,"2019-10-02":6.17,"2019-10-03":6.16,"2019-10-04":6.15,"2019-10-07":6.16,"2019-10-08":6.15,"2019-10-09":6.15,"2019-10-10":6.13,"2019-10-11":6.14,"2019-10-15":6.14,"2019-10-16":6.14,"2019-10-17":6.14,"2019-10-18":6.14,"2019-10-21":6.13,"2019-10-22":6.12,"2019-10-23":6.12,"2019-10-24":6.11,"2019-10-25":6.11,"2019-10-28":6.11,"2019-10-29":6.11,"2019-10-30":6.11,"2019-10-31":6.1,"2019-11-01":6.11,"2019-11-04":6.12,"2019-11-05":6.12,"2019-11-06":6.12,"2019-11-07":6.12,"2019-11-08":6.13,"2019-11-11":6.13,"2019-11-12":6.14,"2019-11-13":6.14,"2019-11-14":6.14,"2019-11-15":6.16,"2019-11-18":6.16,"2019-11-19":6.15,"2019-11-20":6.15,"2019-11-21":6.15,"2019-11-22":6.17,"2019-11-25":6.17,"2019-11-26":6.17,"2019-11-27":6.17,"2019-11-28":6.17,"2019-11-29":6.17,"2019-12-02":6.17,"2019-12-03":6.18,"2019-12-04":6.18,"2019-12-05":6.19,"2019-12-06":6.21,"2019-12-09":6.21,"2019-12-10":6.22,"2019-12-11":6.22,"2019-12-12":6.24,"2019-12-13":6.27,"2019-12-16":6.28,"2019-12-17":6.29,"2019-12-18":6.31,"2019-12-19":6.34,"2019-12-20":6.34,"2019-12-23":6.34,"2019-12-24":6.35,"2019-12-27":6.35,"2019-12-30":6.34,"2019-12-31":6.34,"2020-01-02":6.35,"2020-01-03":6.35,"2020-01-06":6.35,"2020-01-07":6.36,"2020-01-08":6.37,"2020-01-09":6.38,"2020-01-10":6.38,"2020-01-13":6.4,"2020-01-14":6.4,"2020-01-15":6.4,"2020-01-16":6.41,"2020-01-17":6.41,"2020-01-20":6.41,"2020-01-21":6.41,"2020-01-22":6.41,"2020-01-23":6.4,"2020-01-24":6.4,"2020-01-27":6.38,"2020-01-28":6.38,"2020-01-29":6.38,"2020-01-30":6.37,"2020-01-31":6.37,"2020-02-03":6.37,"2020-02-04":6.37,"2020-02-05":6.37,"2020-02-06":6.38,"2020-02-07":6.38,"2020-02-10":6.38,"2020-02-11":6.39,"2020-02-12":6.39,"2020-02-13":6.4,"2020-02-14":6.4,"2020-02-18":6.4,"2020-02-19":6.4,"2020-02-20":6.4,"2020-02-21":6.4,"2020-02-24":6.39,"2020-02-25":6.38,"2020-02-26":6.37,"2020-02-27":6.31,"2020-02-28":6.23,"2020-03-02":6.23,"2020-03-03":6.23,"2020-03-04":6.23,"2020-03-05":6.21,"2020-03-06":6.16,"2020-03-09":5.85,"2020-03-10":5.84,"2020-03-11":5.8,"2020-03-12":5.62,"2020-03-13":5.57,"2020-03-16":5.4,"2020-03-17":5.33,"2020-03-18":5.17,"2020-03-19":4.95,"2020-03-20":4.93,"2020-03-23":4.73,"2020-03-24":4.68,"2020-03-25":4.74,"2020-03-26":4.82,"2020-03-27":5.03,"2020-03-30":4.97,"2020-03-31":4.97,"2020-04-01":4.97,"2020-04-02":4.98,"2020-04-03":4.77,"2020-04-06":4.8,"2020-04-07":4.85,"2020-04-08":4.87,"2020-04-09":4.98,"2020-04-13":5.04,"2020-04-14":5.08,"2020-04-15":5.08,"2020-04-16":5.08,"2020-04-17":5.11,"2020-04-20":5.1,"2020-04-21":5.08,"2020-04-22":5.03,"2020-04-23":5.03,"2020-04-24":5.02,"2020-04-27":5.03,"2020-04-28":5.03,"2020-04-29":5.04,"2020-04-30":5.05,"2020-05-01":5.05,"2020-05-04":5.05,"2020-05-05":5.05,"2020-05-06":5.06,"2020-05-07":5.08,"2020-05-08":5.08,"2020-05-11":5.1,"2020-05-12":5.18,"2020-05-13":5.18,"2020-05-14":5.17,"2020-05-15":5.17,"2020-05-19":5.19,"2020-05-20":5.3,"2020-05-21":5.32,"2020-05-22":5.33,"2020-05-25":5.33,"2020-05-26":5.34,"2020-05-27":5.38,"2020-05-28":5.39,"2020-05-29":5.49,"2020-06-01":5.5,"2020-06-02":5.51,"2020-06-03":5.53,"2020-06-04":5.6,"2020-06-05":5.63,"2020-06-08":5.68,"2020-06-09":5.69,"2020-06-10":5.69,"2020-06-11":5.67,"2020-06-12":5.62,"2020-06-15":5.62,"2020-06-16":5.63,"2020-06-17":5.65,"2020-06-18":5.65,"2020-06-19":5.65,"2020-06-22":5.64,"2020-06-23":5.63,"2020-06-24":5.62,"2020-06-25":5.61,"2020-06-26":5.6,"2020-06-29":5.58,"2020-06-30":5.57,"2020-07-02":5.58,"2020-07-03":5.59,"2020-07-06":5.6,"2020-07-07":5.6,"2020-07-08":5.6,"2020-07-09":5.61,"2020-07-10":5.6,"2020-07-13":5.61,"2020-07-14":5.61,"2020-07-15":5.62,"2020-07-16":5.62,"2020-07-17":5.63,"2020-07-20":5.64,"2020-07-21":5.65,"2020-07-22":5.66,"2020-07-23":5.66,"2020-07-24":5.66,"2020-07-27":5.66,"2020-07-28":5.66,"2020-07-29":5.66,"2020-07-30":5.65,"2020-07-31":5.66,"2020-08-04":5.66,"2020-08-05":5.67,"2020-08-06":5.67,"2020-08-07":5.67,"2020-08-10":5.67,"2020-08-11":5.68,"2020-08-12":5.68,"2020-08-13":5.69,"2020-08-14":5.69,"2020-08-17":5.69,"2020-08-18":5.7,"2020-08-19":5.7,"2020-08-20":5.7,"2020-08-21":5.69,"2020-08-24":5.71,"2020-08-25":5.71,"2020-08-26":5.71,"2020-08-27":5.71,"2020-08-28":5.72,"2020-08-31":5.72,"2020-09-01":5.73,"2020-09-02":5.74,"2020-09-03":5.74,"2020-09-04":5.75,"2020-09-08":5.76,"2020-09-09":5.77,"2020-09-10":5.79,"2020-09-11":5.79,"2020-09-14":5.81,"2020-09-15":5.81,"2020-09-16":5.81,"2020-09-17":5.81,"2020-09-18":5.81,"2020-09-21":5.8,"2020-09-22":5.8,"2020-09-23":5.8,"2020-09-24":5.79,"2020-09-25":5.79,"2020-09-28":5.79,"2020-09-29":5.79,"2020-09-30":5.8,"2020-10-01":5.8,"2020-10-02":5.8,"2020-10-05":5.8,"2020-10-06":5.81,"2020-10-07":5.81,"2020-10-08":5.82,"2020-10-09":5.82,"2020-10-13":5.82,"2020-10-14":5.82,"2020-10-15":5.82,"2020-10-16":5.82,"2020-10-19":5.82,"2020-10-20":5.82,"2020-10-21":5.83,"2020-10-22":5.83,"2020-10-23":5.83,"2020-10-26":5.83,"2020-10-27":5.82,"2020-10-28":5.81,"2020-10-29":5.81,"2020-10-30":5.79,"2020-11-02":5.79,"2020-11-03":5.79,"2020-11-04":5.8,"2020-11-05":5.81,"2020-11-06":5.82,"2020-11-09":5.89,"2020-11-10":5.9,"2020-11-11":5.9,"2020-11-12":5.94,"2020-11-13":5.94,"2020-11-16":5.94,"2020-11-17":5.94,"2020-11-18":5.94,"2020-11-19":5.94,"2020-11-20":5.94,"2020-11-23":5.95,"2020-11-24":5.98,"2020-11-25":5.98,"2020-11-26":5.98,"2020-11-27":5.99,"2020-11-30":5.99,"2020-12-01":6,"2020-12-02":6,"2020-12-03":6.01,"2020-12-04":6.01,"2020-12-07":6.01,"2020-12-08":6.01,"2020-12-09":6.01,"2020-12-10":6.02,"2020-12-11":6.02,"2020-12-14":6.02,"2020-12-15":6.02,"2020-12-16":6.02,"2020-12-17":6.03,"2020-12-18":6.09,"2020-12-21":6.09,"2020-12-22":6.09,"2020-12-23":6.09,"2020-12-24":6.09,"2020-12-29":6.11,"2020-12-30":6.11,"2020-12-31":6.11,"2021-01-04":6.12,"2021-01-05":6.12,"2021-01-06":6.13,"2021-01-07":6.13,"2021-01-08":6.14,"2021-01-11":6.14,"2021-01-12":6.15,"2021-01-13":6.15,"2021-01-14":6.15,"2021-01-15":6.16,"2021-01-18":6.16,"2021-01-19":6.16,"2021-01-20":6.2,"2021-01-21":6.2,"2021-01-22":6.2,"2021-01-25":6.2,"2021-01-26":6.2,"2021-01-27":6.2,"2021-01-28":6.23,"2021-01-29":6.23,"2021-02-01":6.24,"2021-02-02":6.24,"2021-02-03":6.24,"2021-02-04":6.24,"2021-02-05":6.25,"2021-02-08":6.25,"2021-02-09":6.25,"2021-02-10":6.26,"2021-02-11":6.27,"2021-02-12":6.27,"2021-02-16":6.27,"2021-02-17":6.27,"2021-02-18":6.27,"2021-02-19":6.27,"2021-02-22":6.27,"2021-02-23":6.27,"2021-02-24":6.27,"2021-02-25":6.27,"2021-02-26":6.26,"2021-03-01":6.27,"2021-03-02":6.27,"2021-03-03":6.27,"2021-03-04":6.27,"2021-03-05":6.26,"2021-03-08":6.26,"2021-03-09":6.26,"2021-03-10":6.26,"2021-03-11":6.25,"2021-03-12":6.25,"2021-03-15":6.25,"2021-03-16":6.24,"2021-03-17":6.24,"2021-03-18":6.24,"2021-03-19":6.24,"2021-03-22":6.24,"2021-03-23":6.24,"2021-03-24":6.24,"2021-03-25":6.25,"2021-03-26":6.25,"2021-03-29":6.26,"2021-03-30":6.26,"2021-03-31":6.25,"2021-04-01":6.26,"2021-04-05":6.26,"2021-04-06":6.26,"2021-04-07":6.27,"2021-04-08":6.27,"2021-04-09":6.26,"2021-04-12":6.26,"2021-04-13":6.26,"2021-04-14":6.26,"2021-04-15":6.27,"2021-04-16":6.28,"2021-04-19":6.28,"2021-04-20":6.28,"2021-04-21":6.27,"2021-04-22":6.3,"2021-04-23":6.3,"2021-04-26":6.3,"2021-04-27":6.32,"2021-04-28":6.32,"2021-04-29":6.32,"2021-04-30":6.33,"2021-05-03":6.34,"2021-05-04":6.34,"2021-05-05":6.34,"2021-05-06":6.34,"2021-05-07":6.34,"2021-05-10":6.34,"2021-05-11":6.36,"2021-05-12":6.35,"2021-05-13":6.36,"2021-05-14":6.36,"2021-05-17":6.36,"2021-05-18":6.36,"2021-05-19":6.35,"2021-05-20":6.36,"2021-05-21":6.36,"2021-05-25":6.36,"2021-05-26":6.36,"2021-05-27":6.36,"2021-05-28":6.36,"2021-05-31":6.37,"2021-06-01":6.37,"2021-06-02":6.37,"2021-06-03":6.37,"2021-06-04":6.37,"2021-06-07":6.37,"2021-06-08":6.38,"2021-06-09":6.38,"2021-06-10":6.38,"2021-06-11":6.38,"2021-06-14":6.38,"2021-06-15":6.39,"2021-06-16":6.39,"2021-06-17":6.39,"2021-06-18":6.39,"2021-06-21":6.4,"2021-06-22":6.39,"2021-06-23":6.4,"2021-06-24":6.4,"2021-06-25":6.4,"2021-06-28":6.4,"2021-06-29":6.41,"2021-06-30":6.41,"2021-07-02":6.41,"2021-07-05":6.41,"2021-07-06":6.42,"2021-07-07":6.42,"2021-07-08":6.42,"2021-07-09":6.42,"2021-07-12":6.42,"2021-07-13":6.42,"2021-07-14":6.42,"2021-07-15":6.43,"2021-07-16":6.43,"2021-07-19":6.42,"2021-07-20":6.42,"2021-07-21":6.42,"2021-07-22":6.43,"2021-07-23":6.43,"2021-07-26":6.43,"2021-07-27":6.43,"2021-07-28":6.43,"2021-07-29":6.43,"2021-07-30":6.43,"2021-08-03":6.43,"2021-08-04":6.43,"2021-08-05":6.43,"2021-08-06":6.43,"2021-08-09":6.43,"2021-08-10":6.43,"2021-08-11":6.43,"2021-08-12":6.43,"2021-08-13":6.44,"2021-08-16":6.41,"2021-08-17":6.4,"2021-08-18":6.4,"2021-08-19":6.4,"2021-08-20":6.41,"2021-08-23":6.41,"2021-08-24":6.41,"2021-08-25":6.41,"2021-08-26":6.42,"2021-08-27":6.42,"2021-08-30":6.43,"2021-08-31":6.43,"2021-09-01":6.43,"2021-09-02":6.44,"2021-09-03":6.45,"2021-09-07":6.45,"2021-09-08":6.45,"2021-09-09":6.45,"2021-09-10":6.45,"2021-09-13":6.46,"2021-09-14":6.46,"2021-09-15":6.46,"2021-09-16":6.46,"2021-09-17":6.46,"2021-09-20":6.46,"2021-09-21":6.47,"2021-09-22":6.47,"2021-09-23":6.47,"2021-09-24":6.47,"2021-09-27":6.47,"2021-09-28":6.47,"2021-09-29":6.47,"2021-09-30":6.47,"2021-10-01":6.47,"2021-10-04":6.47,"2021-10-05":6.47,"2021-10-06":6.47,"2021-10-07":6.47,"2021-10-08":6.47,"2021-10-12":6.47,"2021-10-13":6.47,"2021-10-14":6.47,"2021-10-15":6.47,"2021-10-18":6.47,"2021-10-19":6.47,"2021-10-20":6.48,"2021-10-21":6.48,"2021-10-22":6.48,"2021-10-25":6.48,"2021-10-26":6.48,"2021-10-27":6.48,"2021-10-28":6.48,"2021-10-29":6.48,"2021-11-01":6.49,"2021-11-02":6.49,"2021-11-03":6.5,"2021-11-04":6.5,"2021-11-05":6.51,"2021-11-08":6.5,"2021-11-09":6.51,"2021-11-10":6.5,"2021-11-11":6.5,"2021-11-12":6.5,"2021-11-15":6.5,"2021-11-16":6.5,"2021-11-17":6.5,"2021-11-18":6.5,"2021-11-19":6.49,"2021-11-22":6.48,"2021-11-23":6.46,"2021-11-24":6.46,"2021-11-25":6.46,"2021-11-26":6.45,"2021-11-29":6.45,"2021-11-30":6.44,"2021-12-01":6.45,"2021-12-02":6.45,"2021-12-03":6.45,"2021-12-06":6.46,"2021-12-07":6.47,"2021-12-08":6.47,"2021-12-09":6.46,"2021-12-10":6.47,"2021-12-13":6.35,"2021-12-14":6.35,"2021-12-15":6.36,"2021-12-16":6.36,"2021-12-17":6.36,"2021-12-20":6.44,"2021-12-21":6.45,"2021-12-22":6.45,"2021-12-23":6.46,"2021-12-24":6.46,"2021-12-29":6.46,"2021-12-30":6.46,"2021-12-31":6.46,"2022-01-04":6.46,"2022-01-05":6.46,"2022-01-06":6.45,"2022-01-07":6.44,"2022-01-10":6.45,"2022-01-11":6.45,"2022-01-12":6.46,"2022-01-13":6.45,"2022-01-14":6.44,"2022-01-17":6.44,"2022-01-18":6.42,"2022-01-19":6.42,"2022-01-20":6.42,"2022-01-21":6.43,"2022-01-24":6.42,"2022-01-25":6.41,"2022-01-26":6.4,"2022-01-27":6.39,"2022-01-28":6.38,"2022-01-31":6.39,"2022-02-01":6.4,"2022-02-02":6.41,"2022-02-03":6.39,"2022-02-04":6.36,"2022-02-07":6.38,"2022-02-08":6.39,"2022-02-09":6.4,"2022-02-10":6.37,"2022-02-11":6.32,"2022-02-14":6.29,"2022-02-15":6.31,"2022-02-16":6.28,"2022-02-17":6.26,"2022-02-18":6.25,"2022-02-22":6.24,"2022-02-23":6.24,"2022-02-24":6.22,"2022-02-25":6.28,"2022-02-28":6.26,"2022-03-01":6.25,"2022-03-02":6.27,"2022-03-03":6.25,"2022-03-04":6.2,"2022-03-07":6.15,"2022-03-08":6.13,"2022-03-09":6.17,"2022-03-10":6.14,"2022-03-11":6.11,"2022-03-14":6.06,"2022-03-15":6.07,"2022-03-16":6.14,"2022-03-17":6.21,"2022-03-18":6.22,"2022-03-21":6.2,"2022-03-22":6.21,"2022-03-23":6.19,"2022-03-24":6.2,"2022-03-25":6.19,"2022-03-28":6.1,"2022-03-29":6.16,"2022-03-30":6.16,"2022-03-31":6.16,"2022-04-01":6.14,"2022-04-04":6.18,"2022-04-05":6.16,"2022-04-06":6.13,"2022-04-07":6.12,"2022-04-08":6.1,"2022-04-11":6.07,"2022-04-12":6.09,"2022-04-13":6.09,"2022-04-14":6.11,"2022-04-18":6.09,"2022-04-19":6.09,"2022-04-20":6.07,"2022-04-21":6.08,"2022-04-22":6.06,"2022-04-25":6.04,"2022-04-26":6.04,"2022-04-27":6.03,"2022-04-28":6.02,"2022-04-29":6,"2022-05-02":5.98,"2022-05-03":5.98,"2022-05-04":5.98,"2022-05-05":6.01,"2022-05-06":5.97,"2022-05-09":5.92,"2022-05-10":5.9,"2022-05-11":5.88,"2022-05-12":5.83,"2022-05-13":5.84,"2022-05-16":5.83,"2022-05-17":5.83,"2022-05-18":5.8,"2022-05-19":5.78,"2022-05-20":5.77,"2022-05-24":5.76,"2022-05-25":5.78,"2022-05-26":5.85,"2022-05-27":5.89,"2022-05-30":5.89,"2022-05-31":5.9,"2022-06-01":5.9,"2022-06-02":5.9,"2022-06-03":5.9,"2022-06-06":5.91,"2022-06-07":5.9,"2022-06-08":5.9,"2022-06-09":5.87,"2022-06-10":5.82,"2022-06-13":5.74,"2022-06-14":5.73,"2022-06-15":5.75,"2022-06-16":5.7,"2022-06-17":5.69,"2022-06-20":5.69,"2022-06-21":5.71,"2022-06-22":5.67,"2022-06-23":5.65,"2022-06-24":5.67,"2022-06-27":5.68,"2022-06-28":5.68,"2022-06-29":5.63,"2022-06-30":5.59,"2022-07-04":5.61,"2022-07-05":5.57,"2022-07-06":5.6,"2022-07-07":5.62,"2022-07-08":5.64,"2022-07-11":5.62,"2022-07-12":5.61,"2022-07-13":5.59,"2022-07-14":5.57,"2022-07-15":5.58,"2022-07-18":5.62,"2022-07-19":5.64,"2022-07-20":5.66,"2022-07-21":5.67,"2022-07-22":5.68,"2022-07-25":5.7,"2022-07-26":5.67,"2022-07-27":5.68,"2022-07-28":5.72,"2022-07-29":5.75,"2022-08-02":5.78,"2022-08-03":5.79,"2022-08-04":5.82,"2022-08-05":5.83,"2022-08-08":5.83,"2022-08-09":5.83,"2022-08-10":5.86,"2022-08-11":5.92,"2022-08-12":5.91,"2022-08-15":5.92,"2022-08-16":5.92,"2022-08-17":5.9,"2022-08-18":5.89,"2022-08-19":5.89,"2022-08-22":5.85,"2022-08-23":5.84,"2022-08-24":5.85,"2022-08-25":5.85,"2022-08-26":5.84,"2022-08-29":5.82,"2022-08-30":5.79,"2022-08-31":5.78,"2022-09-01":5.77,"2022-09-02":5.78,"2022-09-06":5.79,"2022-09-07":5.79,"2022-09-08":5.81,"2022-09-09":5.85,"2022-09-12":5.87,"2022-09-13":5.83,"2022-09-14":5.81,"2022-09-15":5.8,"2022-09-16":5.78,"2022-09-19":5.77,"2022-09-20":5.77,"2022-09-21":5.76,"2022-09-22":5.74,"2022-09-23":5.69,"2022-09-26":5.66,"2022-09-27":5.63,"2022-09-28":5.61,"2022-09-29":5.58,"2022-09-30":5.6,"2022-10-03":5.6,"2022-10-04":5.65,"2022-10-05":5.66,"2022-10-06":5.67,"2022-10-07":5.66,"2022-10-11":5.62,"2022-10-12":5.63,"2022-10-13":5.62,"2022-10-14":5.63,"2022-10-17":5.65,"2022-10-18":5.67,"2022-10-19":5.66,"2022-10-20":5.65,"2022-10-21":5.63,"2022-10-24":5.65,"2022-10-25":5.66,"2022-10-26":5.67,"2022-10-27":5.68,"2022-10-28":5.71,"2022-10-31":5.71,"2022-11-01":5.71,"2022-11-02":5.72,"2022-11-03":5.67,"2022-11-04":5.69,"2022-11-07":5.7,"2022-11-08":5.7,"2022-11-09":5.69,"2022-11-10":5.72,"2022-11-11":5.74,"2022-11-14":5.76,"2022-11-15":5.78,"2022-11-16":5.78,"2022-11-17":5.76,"2022-11-18":5.77,"2022-11-21":5.77,"2022-11-22":5.78,"2022-11-23":5.8,"2022-11-24":5.8,"2022-11-25":5.81,"2022-11-28":5.81,"2022-11-29":5.81,"2022-11-30":5.82,"2022-12-01":5.85,"2022-12-02":5.86,"2022-12-05":5.86,"2022-12-06":5.84,"2022-12-07":5.81,"2022-12-08":5.82,"2022-12-09":5.79,"2022-12-12":5.79,"2022-12-13":5.81,"2022-12-14":5.81,"2022-12-15":5.79,"2022-12-16":5.76,"2022-12-19":5.76,"2022-12-20":5.75,"2022-12-21":5.76,"2022-12-22":5.76,"2022-12-23":5.76,"2022-12-28":5.75,"2022-12-29":5.73,"2022-12-30":5.74,"2023-01-03":5.76,"2023-01-04":5.78,"2023-01-05":5.79,"2023-01-06":5.82,"2023-01-09":5.86,"2023-01-10":5.86,"2023-01-11":5.88,"2023-01-12":5.91,"2023-01-13":5.93,"2023-01-16":5.94,"2023-01-17":5.94,"2023-01-18":5.95,"2023-01-19":5.93,"2023-01-20":5.93,"2023-01-23":5.94,"2023-01-24":5.94,"2023-01-25":5.94,"2023-01-26":5.95,"2023-01-27":5.95,"2023-01-30":5.93,"2023-01-31":5.93,"2023-02-01":5.94,"2023-02-02":6,"2023-02-03":6,"2023-02-06":5.99,"2023-02-07":5.98,"2023-02-08":5.97,"2023-02-09":5.96,"2023-02-10":5.9,"2023-02-13":5.9,"2023-02-14":5.9,"2023-02-15":5.89,"2023-02-16":5.88,"2023-02-17":5.86,"2023-02-21":5.83,"2023-02-22":5.84,"2023-02-23":5.87,"2023-02-24":5.86,"2023-02-27":5.88,"2023-02-28":5.88,"2023-03-01":5.87,"2023-03-02":5.86,"2023-03-03":5.9,"2023-03-06":5.92,"2023-03-07":5.91,"2023-03-08":5.89,"2023-03-09":5.89,"2023-03-10":5.85,"2023-03-13":5.81,"2023-03-14":5.82,"2023-03-15":5.78,"2023-03-16":5.78,"2023-03-17":5.78,"2023-03-20":5.76,"2023-03-21":5.79,"2023-03-22":5.82,"2023-03-23":5.83,"2023-03-24":5.82,"2023-03-27":5.81,"2023-03-28":5.8,"2023-03-29":5.83,"2023-03-30":5.86,"2023-03-31":5.9,"2023-04-03":5.92,"2023-04-04":5.92,"2023-04-05":5.93,"2023-04-06":5.92,"2023-04-10":5.9,"2023-04-11":5.91,"2023-04-12":5.94,"2023-04-13":5.95,"2023-04-14":5.95,"2023-04-17":5.94,"2023-04-18":5.95,"2023-04-19":5.94,"2023-04-20":5.93,"2023-04-21":5.94,"2023-04-24":5.95,"2023-04-25":5.96,"2023-04-26":5.95,"2023-04-27":5.94,"2023-04-28":5.96,"2023-05-01":5.95,"2023-05-02":5.96,"2023-05-03":5.96,"2023-05-04":5.95,"2023-05-05":5.94,"2023-05-08":5.94,"2023-05-09":5.94,"2023-05-10":5.95,"2023-05-11":5.96,"2023-05-12":5.96,"2023-05-15":5.95,"2023-05-16":5.93,"2023-05-17":5.92,"2023-05-18":5.91,"2023-05-19":5.91,"2023-05-23":5.91,"2023-05-24":5.9,"2023-05-25":5.89,"2023-05-26":5.89,"2023-05-29":5.89,"2023-05-30":5.92,"2023-05-31":5.92,"2023-06-01":5.93,"2023-06-02":5.95,"2023-06-05":5.96,"2023-06-06":5.96,"2023-06-07":5.96,"2023-06-08":5.96,"2023-06-09":5.97,"2023-06-12":5.97,"2023-06-13":5.97,"2023-06-14":5.98,"2023-06-15":5.98,"2023-06-16":6,"2023-06-19":5.98,"2023-06-20":5.98,"2023-06-21":5.97,"2023-06-22":5.96,"2023-06-23":5.95,"2023-06-26":5.95,"2023-06-27":5.95,"2023-06-28":5.97,"2023-06-29":5.96,"2023-06-30":5.98,"2023-07-04":5.98,"2023-07-05":5.97,"2023-07-06":5.95,"2023-07-07":5.94,"2023-07-10":5.95,"2023-07-11":5.96,"2023-07-12":6,"2023-07-13":6.02,"2023-07-14":6.03,"2023-07-17":6.01,"2023-07-18":6.02,"2023-07-19":6.03,"2023-07-20":6.01,"2023-07-21":6.02,"2023-07-24":6.02,"2023-07-25":6.01,"2023-07-26":6.02,"2023-07-27":6.03,"2023-07-28":6.04,"2023-07-31":6.05,"2023-08-01":6.04,"2023-08-02":6.02,"2023-08-03":6,"2023-08-04":6.03,"2023-08-08":6.04,"2023-08-09":6.05,"2023-08-10":6.05,"2023-08-11":6.04,"2023-08-14":6.03,"2023-08-15":6.02,"2023-08-16":6.03,"2023-08-17":6,"2023-08-18":6,"2023-08-21":5.99,"2023-08-22":6,"2023-08-23":6.03,"2023-08-24":6.03,"2023-08-25":6.03,"2023-08-28":6.04,"2023-08-29":6.08,"2023-08-30":6.08,"2023-08-31":6.09,"2023-09-01":6.09,"2023-09-05":6.08,"2023-09-06":6.07,"2023-09-07":6.08,"2023-09-08":6.09,"2023-09-11":6.08,"2023-09-12":6.08,"2023-09-13":6.08,"2023-09-14":6.09,"2023-09-15":6.08,"2023-09-18":6.08,"2023-09-19":6.07,"2023-09-20":6.08,"2023-09-21":6.04,"2023-09-22":6.05,"2023-09-25":6.03,"2023-09-26":6.01,"2023-09-27":6,"2023-09-28":5.99,"2023-09-29":6.01,"2023-10-02":5.99,"2023-10-03":5.94,"2023-10-04":5.93,"2023-10-05":5.93,"2023-10-06":5.92,"2023-10-10":5.97,"2023-10-11":5.99,"2023-10-12":5.98,"2023-10-13":5.97,"2023-10-16":5.96,"2023-10-17":5.94,"2023-10-18":5.93,"2023-10-19":5.9,"2023-10-20":5.88,"2023-10-23":5.9,"2023-10-24":5.93,"2023-10-25":5.92,"2023-10-26":5.92,"2023-10-27":5.91,"2023-10-30":5.91,"2023-10-31":5.92,"2023-11-01":5.94,"2023-11-02":6.01,"2023-11-03":6.06,"2023-11-06":6.04,"2023-11-07":6.05,"2023-11-08":6.06,"2023-11-09":6.04,"2023-11-10":6.05,"2023-11-13":6.06,"2023-11-14":6.11,"2023-11-15":6.1,"2023-11-16":6.11,"2023-11-17":6.12,"2023-11-20":6.13,"2023-11-21":6.14,"2023-11-22":6.16,"2023-11-23":6.15,"2023-11-24":6.15,"2023-11-27":6.16,"2023-11-28":6.18,"2023-11-29":6.21,"2023-11-30":6.21,"2023-12-01":6.23,"2023-12-04":6.24,"2023-12-05":6.25,"2023-12-06":6.26,"2023-12-07":6.26,"2023-12-08":6.27,"2023-12-11":6.26,"2023-12-12":6.27,"2023-12-13":6.3,"2023-12-14":6.36,"2023-12-15":6.37,"2023-12-18":6.36,"2023-12-19":6.37,"2023-12-20":6.38,"2023-12-21":6.39,"2023-12-22":6.39,"2023-12-27":6.41,"2023-12-28":6.41,"2023-12-29":6.41,"2024-01-02":6.39,"2024-01-03":6.36,"2024-01-04":6.35,"2024-01-05":6.36,"2024-01-08":6.37,"2024-01-09":6.38,"2024-01-10":6.4,"2024-01-11":6.41,"2024-01-12":6.43,"2024-01-15":6.43,"2024-01-16":6.42,"2024-01-17":6.39,"2024-01-18":6.4,"2024-01-19":6.38,"2024-01-22":6.41,"2024-01-23":6.41,"2024-01-24":6.42,"2024-01-25":6.44,"2024-01-26":6.43,"2024-01-29":6.45,"2024-01-30":6.45,"2024-01-31":6.45,"2024-02-01":6.46,"2024-02-02":6.44,"2024-02-05":6.42,"2024-02-06":6.43,"2024-02-07":6.44,"2024-02-08":6.44,"2024-02-09":6.44,"2024-02-12":6.44,"2024-02-13":6.42,"2024-02-14":6.43,"2024-02-15":6.44,"2024-02-16":6.43,"2024-02-20":6.44,"2024-02-21":6.43,"2024-02-22":6.45,"2024-02-23":6.46,"2024-02-26":6.46,"2024-02-27":6.46,"2024-02-28":6.45,"2024-02-29":6.46,"2024-03-01":6.47,"2024-03-04":6.47,"2024-03-05":6.48,"2024-03-06":6.47,"2024-03-07":6.48,"2024-03-08":6.5,"2024-03-11":6.49,"2024-03-12":6.5,"2024-03-13":6.51,"2024-03-14":6.5,"2024-03-15":6.49,"2024-03-18":6.5,"2024-03-19":6.51,"2024-03-20":6.51,"2024-03-21":6.52,"2024-03-22":6.53,"2024-03-25":6.52,"2024-03-26":6.52,"2024-03-27":6.53,"2024-03-28":6.53,"2024-04-01":6.53,"2024-04-02":6.51,"2024-04-03":6.51,"2024-04-04":6.52,"2024-04-05":6.52,"2024-04-08":6.52,"2024-04-09":6.53,"2024-04-10":6.5,"2024-04-11":6.49,"2024-04-12":6.5,"2024-04-15":6.47,"2024-04-16":6.45,"2024-04-17":6.45,"2024-04-18":6.45,"2024-04-19":6.45,"2024-04-22":6.45,"2024-04-23":6.49,"2024-04-24":6.49,"2024-04-25":6.46,"2024-04-26":6.48,"2024-04-29":6.5,"2024-04-30":6.49,"2024-05-01":6.49,"2024-05-02":6.51,"2024-05-03":6.54,"2024-05-06":6.55,"2024-05-07":6.56,"2024-05-08":6.56,"2024-05-09":6.56,"2024-05-10":6.56,"2024-05-13":6.56,"2024-05-14":6.56,"2024-05-15":6.58,"2024-05-16":6.58,"2024-05-17":6.58,"2024-05-21":6.61,"2024-05-22":6.6,"2024-05-23":6.59,"2024-05-24":6.6,"2024-05-27":6.6,"2024-05-28":6.6,"2024-05-29":6.59,"2024-05-30":6.59,"2024-05-31":6.6,"2024-06-03":6.61,"2024-06-04":6.61,"2024-06-05":6.62,"2024-06-06":6.62,"2024-06-07":6.62,"2024-06-10":6.62,"2024-06-11":6.62,"2024-06-12":6.65,"2024-06-13":6.64,"2024-06-14":6.62,"2024-06-17":6.62,"2024-06-18":6.64,"2024-06-19":6.64,"2024-06-20":6.64,"2024-06-21":6.64,"2024-06-24":6.65,"2024-06-25":6.64,"2024-06-26":6.63,"2024-06-27":6.63,"2024-06-28":6.64,"2024-07-02":6.63,"2024-07-03":6.64,"2024-07-04":6.64,"2024-07-05":6.66,"2024-07-08":6.67,"2024-07-09":6.66,"2024-07-10":6.66,"2024-07-11":6.69,"2024-07-12":6.69,"2024-07-15":6.7,"2024-07-16":6.71,"2024-07-17":6.71,"2024-07-18":6.71,"2024-07-19":6.69,"2024-07-22":6.68,"2024-07-23":6.71,"2024-07-24":6.71,"2024-07-25":6.72,"2024-07-26":6.73,"2024-07-29":6.73,"2024-07-30":6.74,"2024-07-31":6.76,"2024-08-01":6.79,"2024-08-02":6.79,"2024-08-06":6.76,"2024-08-07":6.78,"2024-08-08":6.79,"2024-08-09":6.79,"2024-08-12":6.8,"2024-08-13":6.81,"2024-08-14":6.82,"2024-08-15":6.84,"2024-08-16":6.84,"2024-08-19":6.85,"2024-08-20":6.85,"2024-08-21":6.85,"2024-08-22":6.86,"2024-08-23":6.86,"2024-08-26":6.86,"2024-08-27":6.86,"2024-08-28":6.87,"2024-08-29":6.87,"2024-08-30":6.87,"2024-09-03":6.86,"2024-09-04":6.85,"2024-09-05":6.86,"2024-09-06":6.86,"2024-09-09":6.87,"2024-09-10":6.86,"2024-09-11":6.86,"2024-09-12":6.87,"2024-09-13":6.89,"2024-09-16":6.9,"2024-09-17":6.91,"2024-09-18":6.91,"2024-09-19":6.93,"2024-09-20":6.93,"2024-09-23":6.93,"2024-09-24":6.93,"2024-09-25":6.93,"2024-09-26":6.93,"2024-09-27":6.94,"2024-09-30":6.95,"2024-10-01":6.94,"2024-10-02":6.95,"2024-10-03":6.95,"2024-10-04":6.96,"2024-10-07":6.95,"2024-10-08":6.95,"2024-10-09":6.96,"2024-10-10":6.96,"2024-10-11":6.96,"2024-10-15":6.97,"2024-10-16":6.98,"2024-10-17":6.99,"2024-10-18":7,"2024-10-21":6.99,"2024-10-22":7,"2024-10-23":6.99,"2024-10-24":7,"2024-10-25":7.01,"2024-10-28":7.02,"2024-10-29":7.01,"2024-10-30":7.02,"2024-10-31":7,"2024-11-01":7,"2024-11-04":7,"2024-11-05":6.99,"2024-11-06":7.01,"2024-11-07":7.03,"2024-11-08":7.04,"2024-11-11":7.05,"2024-11-12":7.03,"2024-11-13":7.04,"2024-11-14":7.04,"2024-11-15":7.03,"2024-11-18":7.02,"2024-11-19":7.02,"2024-11-20":7.02,"2024-11-21":7.02,"2024-11-22":7.03,"2024-11-25":7.05,"2024-11-26":7.05,"2024-11-27":7.06,"2024-11-28":7.06,"2024-11-29":7.08,"2024-12-02":7.08,"2024-12-03":7.09,"2024-12-04":7.1,"2024-12-05":7.11,"2024-12-06":7.14,"2024-12-09":7.14,"2024-12-10":7.14,"2024-12-11":7.14,"2024-12-12":7.14,"2024-12-13":7.12,"2024-12-16":7.12,"2024-12-17":7.12,"2024-12-18":7.11,"2024-12-19":7.07,"2024-12-20":7.08,"2024-12-23":7.07,"2024-12-24":7.07,"2024-12-27":7.08,"2024-12-30":7.09,"2024-12-31":7.09,"2025-01-02":7.1,"2025-01-03":7.11,"2025-01-06":7.11,"2025-01-07":7.1,"2025-01-08":7.09,"2025-01-09":7.09,"2025-01-10":7.06,"2025-01-13":7.04,"2025-01-14":7.04,"2025-01-15":7.09,"2025-01-16":7.1,"2025-01-17":7.12,"2025-01-20":7.11,"2025-01-21":7.12,"2025-01-22":7.13,"2025-01-23":7.12,"2025-01-24":7.13,"2025-01-27":7.14,"2025-01-28":7.15,"2025-01-29":7.15,"2025-01-30":7.17,"2025-01-31":7.17,"2025-02-03":7.17,"2025-02-04":7.16,"2025-02-05":7.18,"2025-02-06":7.18,"2025-02-07":7.16,"2025-02-10":7.17,"2025-02-11":7.16,"2025-02-12":7.14,"2025-02-13":7.16,"2025-02-14":7.17,"2025-02-18":7.17,"2025-02-19":7.17,"2025-02-20":7.17,"2025-02-21":7.18,"2025-02-24":7.19,"2025-02-25":7.21,"2025-02-26":7.22,"2025-02-27":7.23,"2025-02-28":7.24,"2025-03-03":7.25,"2025-03-04":7.23,"2025-03-05":7.22,"2025-03-06":7.19,"2025-03-07":7.19,"2025-03-10":7.2,"2025-03-11":7.17,"2025-03-12":7.16,"2025-03-13":7.15,"2025-03-14":7.16,"2025-03-17":7.16,"2025-03-18":7.16,"2025-03-19":7.18,"2025-03-20":7.19,"2025-03-21":7.18,"2025-03-24":7.19,"2025-03-25":7.19,"2025-03-26":7.18,"2025-03-27":7.17,"2025-03-28":7.15,"2025-03-31":7.13,"2025-04-01":7.14,"2025-04-02":7.15,"2025-04-03":7.07,"2025-04-04":7,"2025-04-07":6.94,"2025-04-08":6.96,"2025-04-09":6.93,"2025-04-10":6.95,"2025-04-11":6.93,"2025-04-14":6.97,"2025-04-15":7,"2025-04-16":6.99,"2025-04-17":7.01,"2025-04-21":6.99,"2025-04-22":7.01,"2025-04-23":7.05,"2025-04-24":7.06,"2025-04-25":7.08,"2025-04-28":7.08,"2025-04-29":7.08,"2025-04-30":7.06,"2025-05-01":7.07,"2025-05-02":7.07,"2025-05-05":7.08,"2025-05-06":7.07,"2025-05-07":7.08,"2025-05-08":7.1,"2025-05-09":7.1,"2025-05-12":7.15,"2025-05-13":7.16,"2025-05-14":7.16,"2025-05-15":7.16,"2025-05-16":7.17,"2025-05-20":7.18,"2025-05-21":7.16,"2025-05-22":7.15,"2025-05-23":7.14,"2025-05-26":7.06,"2025-05-27":7.17,"2025-05-28":7.17,"2025-05-29":7.19,"2025-05-30":7.18,"2025-06-02":7.18,"2025-06-03":7.2,"2025-06-04":7.21,"2025-06-05":7.2,"2025-06-06":7.19,"2025-06-09":7.2,"2025-06-10":7.22,"2025-06-11":7.23,"2025-06-12":7.22,"2025-06-13":7.2,"2025-06-16":7.21,"2025-06-17":7.21,"2025-06-18":7.22,"2025-06-19":7.22,"2025-06-20":7.23,"2025-06-23":7.25,"2025-06-24":7.27,"2025-06-25":7.27,"2025-06-26":7.28,"2025-06-27":7.29,"2025-06-30":7.3,"2025-07-02":7.29,"2025-07-03":7.3,"2025-07-04":7.3,"2025-07-07":7.3,"2025-07-08":7.29,"2025-07-09":7.3,"2025-07-10":7.3,"2025-07-11":7.29,"2025-07-14":7.29,"2025-07-15":7.28,"2025-07-16":7.27,"2025-07-17":7.31,"2025-07-18":7.32,"2025-07-21":7.33,"2025-07-22":7.33,"2025-07-23":7.33,"2025-07-24":7.33,"2025-07-25":7.34,"2025-07-28":7.35,"2025-07-29":7.36,"2025-07-30":7.35,"2025-07-31":7.36,"2025-08-01":7.35,"2025-08-05":7.38,"2025-08-06":7.38,"2025-08-07":7.38,"2025-08-08":7.38,"2025-08-11":7.39,"2025-08-12":7.4,"2025-08-13":7.42,"2025-08-14":7.41,"2025-08-15":7.41,"2025-08-18":7.41,"2025-08-19":7.42,"2025-08-20":7.42,"2025-08-21":7.41,"2025-08-22":7.44,"2025-08-25":7.44,"2025-08-26":7.45,"2025-08-27":7.44,"2025-08-28":7.45,"2025-08-29":7.44,"2025-09-02":7.43,"2025-09-03":7.45,"2025-09-04":7.47,"2025-09-05":7.49,"2025-09-08":7.49,"2025-09-09":7.49,"2025-09-10":7.51,"2025-09-11":7.52,"2025-09-12":7.52,"2025-09-15":7.53,"2025-09-16":7.53,"2025-09-17":7.52,"2025-09-18":7.52,"2025-09-19":7.52,"2025-09-22":7.53,"2025-09-23":7.53,"2025-09-24":7.53,"2025-09-25":7.52,"2025-09-26":7.52,"2025-09-29":7.53,"2025-09-30":7.53,"2025-10-01":7.54,"2025-10-02":7.55,"2025-10-03":7.55,"2025-10-06":7.55,"2025-10-07":7.54,"2025-10-08":7.54,"2025-10-09":7.53,"2025-10-10":7.5,"2025-10-14":7.52,"2025-10-15":7.54,"2025-10-16":7.54,"2025-10-17":7.53,"2025-10-20":7.54,"2025-10-21":7.54,"2025-10-22":7.54,"2025-10-23":7.54,"2025-10-24":7.55,"2025-10-27":7.57,"2025-10-28":7.57,"2025-10-29":7.57,"2025-10-30":7.56,"2025-10-31":7.57,"2025-11-03":7.56,"2025-11-04":7.56,"2025-11-05":7.57,"2025-11-06":7.56,"2025-11-07":7.54,"2025-11-10":7.56,"2025-11-11":7.56,"2025-11-12":7.57,"2025-11-13":7.55,"2025-11-14":7.55,"2025-11-17":7.54,"2025-11-18":7.53,"2025-11-19":7.54,"2025-11-20":7.55,"2025-11-21":7.54,"2025-11-24":7.56,"2025-11-25":7.57,"2025-11-26":7.58,"2025-11-27":7.58,"2025-11-28":7.58,"2025-12-01":7.59,"2025-12-02":7.59,"2025-12-03":7.59,"2025-12-04":7.6,"2025-12-05":7.58,"2025-12-08":7.58,"2025-12-09":7.57,"2025-12-10":7.57,"2025-12-11":7.57,"2025-12-12":7.57,"2025-12-15":7.57,"2025-12-16":7.57,"2025-12-17":7.56,"2025-12-18":7.57,"2025-12-19":7.58,"2025-12-22":7.58,"2025-12-23":7.58,"2025-12-24":7.57,"2025-12-29":7.58,"2025-12-30":7.58,"2025-12-31":7.59,"2026-01-02":7.58,"2026-01-05":7.6,"2026-01-06":7.6,"2026-01-07":7.61,"2026-01-08":7.61,"2026-01-09":7.62,"2026-01-12":7.62,"2026-01-13":7.62,"2026-01-14":7.62,"2026-01-15":7.63,"2026-01-16":7.64,"2026-01-19":7.64,"2026-01-20":7.61,"2026-01-21":7.62,"2026-01-22":7.63,"2026-01-23":7.62,"2026-01-26":7.63,"2026-01-27":7.61,"2026-01-28":7.61,"2026-01-29":7.6,"2026-01-30":7.61,"2026-02-02":7.63,"2026-02-03":7.62,"2026-02-04":7.63,"2026-02-05":7.62,"2026-02-06":7.62,"2026-02-09":7.62,"2026-02-10":7.62,"2026-02-11":7.62,"2026-02-12":7.62,"2026-02-13":7.62,"2026-02-17":7.63,"2026-02-18":7.65,"2026-02-19":7.62,"2026-02-20":7.62,"2026-02-23":7.62,"2026-02-24":7.61,"2026-02-25":7.62,"2026-02-26":7.61,"2026-02-27":7.59,"2026-03-02":7.59,"2026-03-03":7.57,"2026-03-04":7.59,"2026-03-05":7.57,"2026-03-06":7.53,"2026-03-09":7.53,"2026-03-10":7.55,"2026-03-11":7.52,"2026-03-12":7.48,"2026-03-13":7.48,"2026-03-16":7.49,"2026-03-17":7.51,"2026-03-18":7.49,"2026-03-19":7.47,"2026-03-20":7.44,"2026-03-23":7.46,"2026-03-24":7.45,"2026-03-25":7.49,"2026-03-26":7.45,"2026-03-27":7.41,"2026-03-30":7.42,"2026-03-31":7.46,"2026-04-01":7.5,"2026-04-02":7.5,"2026-04-06":7.52,"2026-04-07":7.5,"2026-04-08":7.57,"2026-04-09":7.57,"2026-04-10":7.57,"2026-04-13":7.57,"2026-04-14":7.61,"2026-04-15":7.6,"2026-04-16":7.59,"2026-04-17":7.62,"2026-04-20":7.6,"2026-04-21":7.59,"2026-04-22":7.6,"2026-04-23":7.59,"2026-04-24":7.59,"2026-04-27":7.59,"2026-04-28":7.58,"2026-04-29":7.56,"2026-04-30":7.56,"2026-05-01":7.59,"2026-05-04":7.58,"2026-05-05":7.59,"2026-05-06":7.62,"2026-05-07":7.61,"2026-05-08":7.62,"2026-05-11":7.62,"2026-05-12":7.6,"2026-05-13":7.61,"2026-05-14":7.62,"2026-05-15":7.59,"2026-05-19":7.57,"2026-05-20":7.59,"2026-05-21":7.6,"2026-05-22":7.62},"A":{"2018-08-08":6.22,"2018-08-09":6.23,"2018-08-10":6.23,"2018-08-13":6.23,"2018-08-14":6.23,"2018-08-15":6.23,"2018-08-16":6.22,"2018-08-17":6.22,"2018-08-20":6.22,"2018-08-21":6.22,"2018-08-22":6.22,"2018-08-23":6.22,"2018-08-24":6.23,"2018-08-27":6.21,"2018-08-28":6.21,"2018-08-29":6.21,"2018-08-30":6.21,"2018-08-31":6.21,"2018-09-04":6.21,"2018-09-05":6.21,"2018-09-06":6.21,"2018-09-07":6.21,"2018-09-10":6.21,"2018-09-11":6.21,"2018-09-12":6.22,"2018-09-13":6.22,"2018-09-14":6.22,"2018-09-17":6.22,"2018-09-18":6.22,"2018-09-19":6.22,"2018-09-20":6.22,"2018-09-21":6.23,"2018-09-24":6.22,"2018-09-25":6.2,"2018-09-26":6.2,"2018-09-27":6.2,"2018-09-28":6.2,"2018-10-01":6.2,"2018-10-02":6.2,"2018-10-03":6.2,"2018-10-04":6.2,"2018-10-05":6.2,"2018-10-09":6.2,"2018-10-10":6.2,"2018-10-11":6.2,"2018-10-12":6.2,"2018-10-15":6.2,"2018-10-16":6.2,"2018-10-17":6.2,"2018-10-18":6.2,"2018-10-19":6.2,"2018-10-22":6.2,"2018-10-23":6.2,"2018-10-24":6.2,"2018-10-25":6.2,"2018-10-26":6.19,"2018-10-29":6.19,"2018-10-30":6.19,"2018-10-31":6.18,"2018-11-01":6.18,"2018-11-02":6.19,"2018-11-05":6.19,"2018-11-06":6.19,"2018-11-07":6.19,"2018-11-08":6.19,"2018-11-09":6.19,"2018-11-12":6.19,"2018-11-13":6.19,"2018-11-14":6.18,"2018-11-15":6.17,"2018-11-16":6.16,"2018-11-19":6.15,"2018-11-20":6.13,"2018-11-21":6.13,"2018-11-22":6.13,"2018-11-23":6.13,"2018-11-26":6.12,"2018-11-27":6.12,"2018-11-28":6.11,"2018-11-29":6.11,"2018-11-30":6.11,"2018-12-03":6.11,"2018-12-04":6.1,"2018-12-05":6.1,"2018-12-06":6.06,"2018-12-07":6.06,"2018-12-10":6.04,"2018-12-11":6.03,"2018-12-12":6.01,"2018-12-13":6.02,"2018-12-14":6.01,"2018-12-17":6,"2018-12-18":5.99,"2018-12-19":5.97,"2018-12-20":5.97,"2018-12-21":5.93,"2018-12-24":5.92,"2018-12-27":5.91,"2018-12-28":5.91,"2018-12-31":5.9,"2019-01-02":5.89,"2019-01-03":5.9,"2019-01-04":5.95,"2019-01-07":5.99,"2019-01-08":6.02,"2019-01-09":6.03,"2019-01-10":6.04,"2019-01-11":6.04,"2019-01-14":6.03,"2019-01-15":6.03,"2019-01-16":6.03,"2019-01-17":6.04,"2019-01-18":6.05,"2019-01-21":6.05,"2019-01-22":6.05,"2019-01-23":6.04,"2019-01-24":6.04,"2019-01-25":6.04,"2019-01-28":6.05,"2019-01-29":6.05,"2019-01-30":6.05,"2019-01-31":6.05,"2019-02-01":6.05,"2019-02-04":6.05,"2019-02-05":6.06,"2019-02-06":6.06,"2019-02-07":6.07,"2019-02-08":6.07,"2019-02-11":6.07,"2019-02-12":6.07,"2019-02-13":6.07,"2019-02-14":6.07,"2019-02-15":6.07,"2019-02-19":6.07,"2019-02-20":6.07,"2019-02-21":6.08,"2019-02-22":6.08,"2019-02-25":6.09,"2019-02-26":6.1,"2019-02-27":6.1,"2019-02-28":6.11,"2019-03-01":6.12,"2019-03-04":6.12,"2019-03-05":6.13,"2019-03-06":6.12,"2019-03-07":6.12,"2019-03-08":6.11,"2019-03-11":6.11,"2019-03-12":6.12,"2019-03-13":6.11,"2019-03-14":6.12,"2019-03-15":6.12,"2019-03-18":6.13,"2019-03-19":6.13,"2019-03-20":6.13,"2019-03-21":6.13,"2019-03-22":6.12,"2019-03-25":6.11,"2019-03-26":6.11,"2019-03-27":6.11,"2019-03-28":6.11,"2019-03-29":6.11,"2019-04-01":6.12,"2019-04-02":6.13,"2019-04-03":6.14,"2019-04-04":6.15,"2019-04-05":6.15,"2019-04-08":6.16,"2019-04-09":6.16,"2019-04-10":6.16,"2019-04-11":6.17,"2019-04-12":6.17,"2019-04-15":6.18,"2019-04-16":6.18,"2019-04-17":6.19,"2019-04-18":6.19,"2019-04-22":6.19,"2019-04-23":6.2,"2019-04-24":6.2,"2019-04-25":6.2,"2019-04-26":6.21,"2019-04-29":6.21,"2019-04-30":6.22,"2019-05-01":6.23,"2019-05-02":6.23,"2019-05-03":6.23,"2019-05-06":6.23,"2019-05-07":6.24,"2019-05-08":6.24,"2019-05-09":6.23,"2019-05-10":6.23,"2019-05-13":6.22,"2019-05-14":6.22,"2019-05-15":6.22,"2019-05-16":6.22,"2019-05-17":6.22,"2019-05-21":6.22,"2019-05-22":6.22,"2019-05-23":6.22,"2019-05-24":6.21,"2019-05-27":6.22,"2019-05-28":6.22,"2019-05-29":6.21,"2019-05-30":6.2,"2019-05-31":6.18,"2019-06-03":6.17,"2019-06-04":6.17,"2019-06-05":6.17,"2019-06-06":6.16,"2019-06-07":6.16,"2019-06-10":6.17,"2019-06-11":6.17,"2019-06-12":6.17,"2019-06-13":6.16,"2019-06-14":6.16,"2019-06-17":6.17,"2019-06-18":6.17,"2019-06-19":6.17,"2019-06-20":6.18,"2019-06-21":6.17,"2019-06-24":6.17,"2019-06-25":6.16,"2019-06-26":6.16,"2019-06-27":6.16,"2019-06-28":6.16,"2019-07-02":6.17,"2019-07-03":6.17,"2019-07-04":6.17,"2019-07-05":6.17,"2019-07-08":6.18,"2019-07-09":6.18,"2019-07-10":6.18,"2019-07-11":6.18,"2019-07-12":6.18,"2019-07-15":6.18,"2019-07-16":6.19,"2019-07-17":6.19,"2019-07-18":6.17,"2019-07-19":6.17,"2019-07-22":6.17,"2019-07-23":6.17,"2019-07-24":6.17,"2019-07-25":6.18,"2019-07-26":6.18,"2019-07-29":6.18,"2019-07-30":6.18,"2019-07-31":6.19,"2019-08-02":6.18,"2019-08-06":6.16,"2019-08-07":6.15,"2019-08-08":6.15,"2019-08-09":6.15,"2019-08-12":6.14,"2019-08-13":6.15,"2019-08-14":6.13,"2019-08-15":6.12,"2019-08-16":6.13,"2019-08-19":6.13,"2019-08-20":6.13,"2019-08-21":6.14,"2019-08-22":6.14,"2019-08-23":6.14,"2019-08-26":6.14,"2019-08-27":6.13,"2019-08-28":6.13,"2019-08-29":6.13,"2019-08-30":6.14,"2019-09-03":6.14,"2019-09-04":6.14,"2019-09-05":6.14,"2019-09-06":6.14,"2019-09-09":6.15,"2019-09-10":6.16,"2019-09-11":6.16,"2019-09-12":6.17,"2019-09-13":6.16,"2019-09-16":6.17,"2019-09-17":6.17,"2019-09-18":6.17,"2019-09-19":6.17,"2019-09-20":6.16,"2019-09-23":6.16,"2019-09-24":6.18,"2019-09-25":6.15,"2019-09-26":6.15,"2019-09-27":6.14,"2019-09-30":6.14,"2019-10-01":6.14,"2019-10-02":6.13,"2019-10-03":6.11,"2019-10-04":6.1,"2019-10-07":6.12,"2019-10-08":6.11,"2019-10-09":6.1,"2019-10-10":6.09,"2019-10-11":6.09,"2019-10-15":6.1,"2019-10-16":6.09,"2019-10-17":6.1,"2019-10-18":6.1,"2019-10-21":6.08,"2019-10-22":6.08,"2019-10-23":6.08,"2019-10-24":6.07,"2019-10-25":6.06,"2019-10-28":6.07,"2019-10-29":6.06,"2019-10-30":6.06,"2019-10-31":6.06,"2019-11-01":6.06,"2019-11-04":6.07,"2019-11-05":6.07,"2019-11-06":6.07,"2019-11-07":6.08,"2019-11-08":6.08,"2019-11-11":6.09,"2019-11-12":6.09,"2019-11-13":6.09,"2019-11-14":6.09,"2019-11-15":6.11,"2019-11-18":6.11,"2019-11-19":6.1,"2019-11-20":6.1,"2019-11-21":6.1,"2019-11-22":6.12,"2019-11-25":6.12,"2019-11-26":6.12,"2019-11-27":6.12,"2019-11-28":6.12,"2019-11-29":6.12,"2019-12-02":6.12,"2019-12-03":6.13,"2019-12-04":6.14,"2019-12-05":6.14,"2019-12-06":6.16,"2019-12-09":6.16,"2019-12-10":6.17,"2019-12-11":6.18,"2019-12-12":6.19,"2019-12-13":6.22,"2019-12-16":6.23,"2019-12-17":6.24,"2019-12-18":6.26,"2019-12-19":6.29,"2019-12-20":6.29,"2019-12-23":6.29,"2019-12-24":6.29,"2019-12-27":6.29,"2019-12-30":6.29,"2019-12-31":6.29,"2020-01-02":6.29,"2020-01-03":6.3,"2020-01-06":6.3,"2020-01-07":6.31,"2020-01-08":6.32,"2020-01-09":6.32,"2020-01-10":6.33,"2020-01-13":6.34,"2020-01-14":6.35,"2020-01-15":6.35,"2020-01-16":6.35,"2020-01-17":6.35,"2020-01-20":6.35,"2020-01-21":6.35,"2020-01-22":6.35,"2020-01-23":6.35,"2020-01-24":6.34,"2020-01-27":6.32,"2020-01-28":6.32,"2020-01-29":6.32,"2020-01-30":6.32,"2020-01-31":6.31,"2020-02-03":6.31,"2020-02-04":6.32,"2020-02-05":6.32,"2020-02-06":6.32,"2020-02-07":6.33,"2020-02-10":6.32,"2020-02-11":6.34,"2020-02-12":6.34,"2020-02-13":6.34,"2020-02-14":6.34,"2020-02-18":6.34,"2020-02-19":6.34,"2020-02-20":6.35,"2020-02-21":6.35,"2020-02-24":6.33,"2020-02-25":6.32,"2020-02-26":6.31,"2020-02-27":6.25,"2020-02-28":6.18,"2020-03-02":6.17,"2020-03-03":6.17,"2020-03-04":6.17,"2020-03-05":6.15,"2020-03-06":6.1,"2020-03-09":5.81,"2020-03-10":5.81,"2020-03-11":5.77,"2020-03-12":5.59,"2020-03-13":5.54,"2020-03-16":5.37,"2020-03-17":5.3,"2020-03-18":5.15,"2020-03-19":4.93,"2020-03-20":4.9,"2020-03-23":4.7,"2020-03-24":4.65,"2020-03-25":4.71,"2020-03-26":4.79,"2020-03-27":5,"2020-03-30":4.94,"2020-03-31":4.94,"2020-04-01":4.95,"2020-04-02":4.95,"2020-04-03":4.74,"2020-04-06":4.77,"2020-04-07":4.82,"2020-04-08":4.84,"2020-04-09":4.95,"2020-04-13":5.01,"2020-04-14":5.05,"2020-04-15":5.05,"2020-04-16":5.05,"2020-04-17":5.08,"2020-04-20":5.07,"2020-04-21":5.05,"2020-04-22":4.99,"2020-04-23":5,"2020-04-24":4.99,"2020-04-27":5,"2020-04-28":5,"2020-04-29":5.01,"2020-04-30":5.01,"2020-05-01":5.02,"2020-05-04":5.01,"2020-05-05":5.01,"2020-05-06":5.03,"2020-05-07":5.05,"2020-05-08":5.05,"2020-05-11":5.07,"2020-05-12":5.14,"2020-05-13":5.15,"2020-05-14":5.14,"2020-05-15":5.14,"2020-05-19":5.16,"2020-05-20":5.27,"2020-05-21":5.29,"2020-05-22":5.3,"2020-05-25":5.3,"2020-05-26":5.31,"2020-05-27":5.35,"2020-05-28":5.36,"2020-05-29":5.46,"2020-06-01":5.46,"2020-06-02":5.47,"2020-06-03":5.49,"2020-06-04":5.56,"2020-06-05":5.59,"2020-06-08":5.65,"2020-06-09":5.65,"2020-06-10":5.65,"2020-06-11":5.63,"2020-06-12":5.58,"2020-06-15":5.58,"2020-06-16":5.59,"2020-06-17":5.62,"2020-06-18":5.61,"2020-06-19":5.61,"2020-06-22":5.6,"2020-06-23":5.59,"2020-06-24":5.58,"2020-06-25":5.57,"2020-06-26":5.56,"2020-06-29":5.54,"2020-06-30":5.54,"2020-07-02":5.55,"2020-07-03":5.55,"2020-07-06":5.56,"2020-07-07":5.56,"2020-07-08":5.56,"2020-07-09":5.57,"2020-07-10":5.56,"2020-07-13":5.57,"2020-07-14":5.57,"2020-07-15":5.58,"2020-07-16":5.58,"2020-07-17":5.59,"2020-07-20":5.6,"2020-07-21":5.6,"2020-07-22":5.61,"2020-07-23":5.62,"2020-07-24":5.62,"2020-07-27":5.62,"2020-07-28":5.62,"2020-07-29":5.62,"2020-07-30":5.61,"2020-07-31":5.62,"2020-08-04":5.62,"2020-08-05":5.62,"2020-08-06":5.63,"2020-08-07":5.63,"2020-08-10":5.63,"2020-08-11":5.64,"2020-08-12":5.64,"2020-08-13":5.65,"2020-08-14":5.65,"2020-08-17":5.65,"2020-08-18":5.65,"2020-08-19":5.65,"2020-08-20":5.65,"2020-08-21":5.65,"2020-08-24":5.66,"2020-08-25":5.67,"2020-08-26":5.67,"2020-08-27":5.67,"2020-08-28":5.67,"2020-08-31":5.68,"2020-09-01":5.68,"2020-09-02":5.69,"2020-09-03":5.7,"2020-09-04":5.7,"2020-09-08":5.72,"2020-09-09":5.72,"2020-09-10":5.74,"2020-09-11":5.74,"2020-09-14":5.76,"2020-09-15":5.76,"2020-09-16":5.77,"2020-09-17":5.76,"2020-09-18":5.76,"2020-09-21":5.76,"2020-09-22":5.76,"2020-09-23":5.76,"2020-09-24":5.75,"2020-09-25":5.74,"2020-09-28":5.74,"2020-09-29":5.75,"2020-09-30":5.75,"2020-10-01":5.76,"2020-10-02":5.75,"2020-10-05":5.76,"2020-10-06":5.76,"2020-10-07":5.77,"2020-10-08":5.77,"2020-10-09":5.77,"2020-10-13":5.77,"2020-10-14":5.77,"2020-10-15":5.77,"2020-10-16":5.77,"2020-10-19":5.78,"2020-10-20":5.78,"2020-10-21":5.78,"2020-10-22":5.78,"2020-10-23":5.78,"2020-10-26":5.78,"2020-10-27":5.78,"2020-10-28":5.77,"2020-10-29":5.77,"2020-10-30":5.75,"2020-11-02":5.75,"2020-11-03":5.75,"2020-11-04":5.76,"2020-11-05":5.77,"2020-11-06":5.77,"2020-11-09":5.84,"2020-11-10":5.85,"2020-11-11":5.85,"2020-11-12":5.89,"2020-11-13":5.89,"2020-11-16":5.89,"2020-11-17":5.89,"2020-11-18":5.89,"2020-11-19":5.89,"2020-11-20":5.89,"2020-11-23":5.9,"2020-11-24":5.93,"2020-11-25":5.93,"2020-11-26":5.93,"2020-11-27":5.93,"2020-11-30":5.94,"2020-12-01":5.94,"2020-12-02":5.95,"2020-12-03":5.95,"2020-12-04":5.96,"2020-12-07":5.96,"2020-12-08":5.96,"2020-12-09":5.96,"2020-12-10":5.96,"2020-12-11":5.96,"2020-12-14":5.97,"2020-12-15":5.97,"2020-12-16":5.97,"2020-12-17":5.97,"2020-12-18":6.03,"2020-12-21":6.03,"2020-12-22":6.04,"2020-12-23":6.04,"2020-12-24":6.03,"2020-12-29":6.05,"2020-12-30":6.05,"2020-12-31":6.05,"2021-01-04":6.06,"2021-01-05":6.06,"2021-01-06":6.07,"2021-01-07":6.07,"2021-01-08":6.08,"2021-01-11":6.08,"2021-01-12":6.09,"2021-01-13":6.09,"2021-01-14":6.09,"2021-01-15":6.1,"2021-01-18":6.1,"2021-01-19":6.1,"2021-01-20":6.14,"2021-01-21":6.14,"2021-01-22":6.14,"2021-01-25":6.14,"2021-01-26":6.14,"2021-01-27":6.14,"2021-01-28":6.17,"2021-01-29":6.17,"2021-02-01":6.17,"2021-02-02":6.18,"2021-02-03":6.18,"2021-02-04":6.18,"2021-02-05":6.18,"2021-02-08":6.19,"2021-02-09":6.19,"2021-02-10":6.19,"2021-02-11":6.2,"2021-02-12":6.2,"2021-02-16":6.2,"2021-02-17":6.2,"2021-02-18":6.2,"2021-02-19":6.2,"2021-02-22":6.2,"2021-02-23":6.2,"2021-02-24":6.2,"2021-02-25":6.2,"2021-02-26":6.2,"2021-03-01":6.2,"2021-03-02":6.2,"2021-03-03":6.2,"2021-03-04":6.2,"2021-03-05":6.19,"2021-03-08":6.19,"2021-03-09":6.19,"2021-03-10":6.2,"2021-03-11":6.18,"2021-03-12":6.18,"2021-03-15":6.18,"2021-03-16":6.18,"2021-03-17":6.18,"2021-03-18":6.17,"2021-03-19":6.17,"2021-03-22":6.17,"2021-03-23":6.17,"2021-03-24":6.17,"2021-03-25":6.18,"2021-03-26":6.18,"2021-03-29":6.19,"2021-03-30":6.19,"2021-03-31":6.19,"2021-04-01":6.19,"2021-04-05":6.19,"2021-04-06":6.19,"2021-04-07":6.2,"2021-04-08":6.2,"2021-04-09":6.19,"2021-04-12":6.19,"2021-04-13":6.19,"2021-04-14":6.19,"2021-04-15":6.2,"2021-04-16":6.2,"2021-04-19":6.2,"2021-04-20":6.2,"2021-04-21":6.2,"2021-04-22":6.23,"2021-04-23":6.23,"2021-04-26":6.23,"2021-04-27":6.25,"2021-04-28":6.25,"2021-04-29":6.25,"2021-04-30":6.26,"2021-05-03":6.27,"2021-05-04":6.27,"2021-05-05":6.26,"2021-05-06":6.26,"2021-05-07":6.26,"2021-05-10":6.27,"2021-05-11":6.28,"2021-05-12":6.28,"2021-05-13":6.28,"2021-05-14":6.28,"2021-05-17":6.28,"2021-05-18":6.28,"2021-05-19":6.28,"2021-05-20":6.28,"2021-05-21":6.29,"2021-05-25":6.28,"2021-05-26":6.29,"2021-05-27":6.29,"2021-05-28":6.29,"2021-05-31":6.29,"2021-06-01":6.29,"2021-06-02":6.29,"2021-06-03":6.29,"2021-06-04":6.29,"2021-06-07":6.29,"2021-06-08":6.3,"2021-06-09":6.3,"2021-06-10":6.3,"2021-06-11":6.3,"2021-06-14":6.3,"2021-06-15":6.31,"2021-06-16":6.31,"2021-06-17":6.31,"2021-06-18":6.31,"2021-06-21":6.31,"2021-06-22":6.31,"2021-06-23":6.32,"2021-06-24":6.32,"2021-06-25":6.32,"2021-06-28":6.32,"2021-06-29":6.33,"2021-06-30":6.32,"2021-07-02":6.33,"2021-07-05":6.34,"2021-07-06":6.34,"2021-07-07":6.34,"2021-07-08":6.34,"2021-07-09":6.34,"2021-07-12":6.34,"2021-07-13":6.34,"2021-07-14":6.34,"2021-07-15":6.35,"2021-07-16":6.35,"2021-07-19":6.35,"2021-07-20":6.34,"2021-07-21":6.34,"2021-07-22":6.35,"2021-07-23":6.35,"2021-07-26":6.36,"2021-07-27":6.35,"2021-07-28":6.35,"2021-07-29":6.35,"2021-07-30":6.35,"2021-08-03":6.35,"2021-08-04":6.35,"2021-08-05":6.35,"2021-08-06":6.35,"2021-08-09":6.35,"2021-08-10":6.35,"2021-08-11":6.35,"2021-08-12":6.35,"2021-08-13":6.35,"2021-08-16":6.33,"2021-08-17":6.32,"2021-08-18":6.32,"2021-08-19":6.32,"2021-08-20":6.33,"2021-08-23":6.33,"2021-08-24":6.33,"2021-08-25":6.34,"2021-08-26":6.34,"2021-08-27":6.34,"2021-08-30":6.35,"2021-08-31":6.35,"2021-09-01":6.35,"2021-09-02":6.36,"2021-09-03":6.37,"2021-09-07":6.37,"2021-09-08":6.37,"2021-09-09":6.37,"2021-09-10":6.37,"2021-09-13":6.38,"2021-09-14":6.38,"2021-09-15":6.38,"2021-09-16":6.38,"2021-09-17":6.38,"2021-09-20":6.37,"2021-09-21":6.38,"2021-09-22":6.39,"2021-09-23":6.39,"2021-09-24":6.39,"2021-09-27":6.39,"2021-09-28":6.38,"2021-09-29":6.39,"2021-09-30":6.39,"2021-10-01":6.39,"2021-10-04":6.39,"2021-10-05":6.39,"2021-10-06":6.39,"2021-10-07":6.39,"2021-10-08":6.38,"2021-10-12":6.38,"2021-10-13":6.38,"2021-10-14":6.39,"2021-10-15":6.39,"2021-10-18":6.39,"2021-10-19":6.39,"2021-10-20":6.39,"2021-10-21":6.39,"2021-10-22":6.39,"2021-10-25":6.39,"2021-10-26":6.4,"2021-10-27":6.4,"2021-10-28":6.4,"2021-10-29":6.4,"2021-11-01":6.4,"2021-11-02":6.41,"2021-11-03":6.41,"2021-11-04":6.41,"2021-11-05":6.42,"2021-11-08":6.41,"2021-11-09":6.42,"2021-11-10":6.41,"2021-11-11":6.41,"2021-11-12":6.41,"2021-11-15":6.41,"2021-11-16":6.41,"2021-11-17":6.41,"2021-11-18":6.41,"2021-11-19":6.4,"2021-11-22":6.39,"2021-11-23":6.38,"2021-11-24":6.37,"2021-11-25":6.38,"2021-11-26":6.37,"2021-11-29":6.36,"2021-11-30":6.36,"2021-12-01":6.36,"2021-12-02":6.37,"2021-12-03":6.36,"2021-12-06":6.37,"2021-12-07":6.38,"2021-12-08":6.38,"2021-12-09":6.38,"2021-12-10":6.38,"2021-12-13":6.27,"2021-12-14":6.27,"2021-12-15":6.27,"2021-12-16":6.27,"2021-12-17":6.27,"2021-12-20":6.35,"2021-12-21":6.36,"2021-12-22":6.36,"2021-12-23":6.37,"2021-12-24":6.37,"2021-12-29":6.37,"2021-12-30":6.37,"2021-12-31":6.37,"2022-01-04":6.37,"2022-01-05":6.37,"2022-01-06":6.36,"2022-01-07":6.35,"2022-01-10":6.36,"2022-01-11":6.36,"2022-01-12":6.36,"2022-01-13":6.36,"2022-01-14":6.35,"2022-01-17":6.35,"2022-01-18":6.33,"2022-01-19":6.33,"2022-01-20":6.33,"2022-01-21":6.33,"2022-01-24":6.33,"2022-01-25":6.31,"2022-01-26":6.31,"2022-01-27":6.29,"2022-01-28":6.29,"2022-01-31":6.29,"2022-02-01":6.3,"2022-02-02":6.32,"2022-02-03":6.3,"2022-02-04":6.27,"2022-02-07":6.29,"2022-02-08":6.29,"2022-02-09":6.31,"2022-02-10":6.27,"2022-02-11":6.23,"2022-02-14":6.2,"2022-02-15":6.22,"2022-02-16":6.19,"2022-02-17":6.17,"2022-02-18":6.16,"2022-02-22":6.15,"2022-02-23":6.15,"2022-02-24":6.13,"2022-02-25":6.19,"2022-02-28":6.17,"2022-03-01":6.16,"2022-03-02":6.17,"2022-03-03":6.16,"2022-03-04":6.11,"2022-03-07":6.06,"2022-03-08":6.04,"2022-03-09":6.08,"2022-03-10":6.05,"2022-03-11":6.02,"2022-03-14":5.97,"2022-03-15":5.98,"2022-03-16":6.05,"2022-03-17":6.12,"2022-03-18":6.12,"2022-03-21":6.1,"2022-03-22":6.12,"2022-03-23":6.1,"2022-03-24":6.1,"2022-03-25":6.1,"2022-03-28":6.01,"2022-03-29":6.06,"2022-03-30":6.07,"2022-03-31":6.06,"2022-04-01":6.04,"2022-04-04":6.09,"2022-04-05":6.07,"2022-04-06":6.03,"2022-04-07":6.02,"2022-04-08":6,"2022-04-11":5.97,"2022-04-12":5.99,"2022-04-13":6,"2022-04-14":6.01,"2022-04-18":5.99,"2022-04-19":5.99,"2022-04-20":5.98,"2022-04-21":5.98,"2022-04-22":5.96,"2022-04-25":5.94,"2022-04-26":5.94,"2022-04-27":5.93,"2022-04-28":5.92,"2022-04-29":5.9,"2022-05-02":5.89,"2022-05-03":5.88,"2022-05-04":5.88,"2022-05-05":5.91,"2022-05-06":5.87,"2022-05-09":5.82,"2022-05-10":5.8,"2022-05-11":5.78,"2022-05-12":5.74,"2022-05-13":5.75,"2022-05-16":5.74,"2022-05-17":5.74,"2022-05-18":5.7,"2022-05-19":5.69,"2022-05-20":5.67,"2022-05-24":5.67,"2022-05-25":5.69,"2022-05-26":5.76,"2022-05-27":5.79,"2022-05-30":5.8,"2022-05-31":5.8,"2022-06-01":5.8,"2022-06-02":5.8,"2022-06-03":5.81,"2022-06-06":5.82,"2022-06-07":5.8,"2022-06-08":5.8,"2022-06-09":5.77,"2022-06-10":5.73,"2022-06-13":5.65,"2022-06-14":5.64,"2022-06-15":5.66,"2022-06-16":5.61,"2022-06-17":5.6,"2022-06-20":5.6,"2022-06-21":5.62,"2022-06-22":5.57,"2022-06-23":5.56,"2022-06-24":5.58,"2022-06-27":5.59,"2022-06-28":5.58,"2022-06-29":5.54,"2022-06-30":5.5,"2022-07-04":5.52,"2022-07-05":5.48,"2022-07-06":5.5,"2022-07-07":5.53,"2022-07-08":5.54,"2022-07-11":5.53,"2022-07-12":5.52,"2022-07-13":5.49,"2022-07-14":5.48,"2022-07-15":5.49,"2022-07-18":5.53,"2022-07-19":5.54,"2022-07-20":5.57,"2022-07-21":5.58,"2022-07-22":5.59,"2022-07-25":5.6,"2022-07-26":5.58,"2022-07-27":5.58,"2022-07-28":5.62,"2022-07-29":5.65,"2022-08-02":5.68,"2022-08-03":5.69,"2022-08-04":5.72,"2022-08-05":5.73,"2022-08-08":5.73,"2022-08-09":5.73,"2022-08-10":5.76,"2022-08-11":5.81,"2022-08-12":5.81,"2022-08-15":5.82,"2022-08-16":5.81,"2022-08-17":5.79,"2022-08-18":5.79,"2022-08-19":5.79,"2022-08-22":5.75,"2022-08-23":5.74,"2022-08-24":5.75,"2022-08-25":5.75,"2022-08-26":5.74,"2022-08-29":5.72,"2022-08-30":5.69,"2022-08-31":5.68,"2022-09-01":5.66,"2022-09-02":5.67,"2022-09-06":5.68,"2022-09-07":5.69,"2022-09-08":5.71,"2022-09-09":5.74,"2022-09-12":5.76,"2022-09-13":5.73,"2022-09-14":5.71,"2022-09-15":5.7,"2022-09-16":5.67,"2022-09-19":5.67,"2022-09-20":5.67,"2022-09-21":5.66,"2022-09-22":5.63,"2022-09-23":5.59,"2022-09-26":5.56,"2022-09-27":5.53,"2022-09-28":5.5,"2022-09-29":5.48,"2022-09-30":5.49,"2022-10-03":5.49,"2022-10-04":5.55,"2022-10-05":5.55,"2022-10-06":5.57,"2022-10-07":5.55,"2022-10-11":5.52,"2022-10-12":5.53,"2022-10-13":5.51,"2022-10-14":5.53,"2022-10-17":5.55,"2022-10-18":5.57,"2022-10-19":5.55,"2022-10-20":5.55,"2022-10-21":5.53,"2022-10-24":5.55,"2022-10-25":5.56,"2022-10-26":5.57,"2022-10-27":5.58,"2022-10-28":5.6,"2022-10-31":5.6,"2022-11-01":5.6,"2022-11-02":5.61,"2022-11-03":5.57,"2022-11-04":5.58,"2022-11-07":5.59,"2022-11-08":5.59,"2022-11-09":5.58,"2022-11-10":5.61,"2022-11-11":5.63,"2022-11-14":5.65,"2022-11-15":5.67,"2022-11-16":5.67,"2022-11-17":5.65,"2022-11-18":5.66,"2022-11-21":5.66,"2022-11-22":5.67,"2022-11-23":5.69,"2022-11-24":5.69,"2022-11-25":5.7,"2022-11-28":5.7,"2022-11-29":5.7,"2022-11-30":5.71,"2022-12-01":5.74,"2022-12-02":5.75,"2022-12-05":5.75,"2022-12-06":5.73,"2022-12-07":5.7,"2022-12-08":5.71,"2022-12-09":5.68,"2022-12-12":5.68,"2022-12-13":5.7,"2022-12-14":5.7,"2022-12-15":5.68,"2022-12-16":5.66,"2022-12-19":5.65,"2022-12-20":5.64,"2022-12-21":5.65,"2022-12-22":5.65,"2022-12-23":5.65,"2022-12-28":5.64,"2022-12-29":5.62,"2022-12-30":5.63,"2023-01-03":5.65,"2023-01-04":5.67,"2023-01-05":5.68,"2023-01-06":5.71,"2023-01-09":5.75,"2023-01-10":5.75,"2023-01-11":5.77,"2023-01-12":5.8,"2023-01-13":5.81,"2023-01-16":5.82,"2023-01-17":5.82,"2023-01-18":5.83,"2023-01-19":5.82,"2023-01-20":5.81,"2023-01-23":5.82,"2023-01-24":5.82,"2023-01-25":5.82,"2023-01-26":5.83,"2023-01-27":5.83,"2023-01-30":5.82,"2023-01-31":5.82,"2023-02-01":5.82,"2023-02-02":5.89,"2023-02-03":5.89,"2023-02-06":5.87,"2023-02-07":5.86,"2023-02-08":5.85,"2023-02-09":5.85,"2023-02-10":5.79,"2023-02-13":5.79,"2023-02-14":5.78,"2023-02-15":5.77,"2023-02-16":5.76,"2023-02-17":5.74,"2023-02-21":5.71,"2023-02-22":5.72,"2023-02-23":5.75,"2023-02-24":5.75,"2023-02-27":5.76,"2023-02-28":5.76,"2023-03-01":5.75,"2023-03-02":5.74,"2023-03-03":5.78,"2023-03-06":5.8,"2023-03-07":5.79,"2023-03-08":5.78,"2023-03-09":5.77,"2023-03-10":5.73,"2023-03-13":5.7,"2023-03-14":5.71,"2023-03-15":5.66,"2023-03-16":5.66,"2023-03-17":5.66,"2023-03-20":5.64,"2023-03-21":5.67,"2023-03-22":5.7,"2023-03-23":5.71,"2023-03-24":5.7,"2023-03-27":5.69,"2023-03-28":5.68,"2023-03-29":5.71,"2023-03-30":5.74,"2023-03-31":5.78,"2023-04-03":5.8,"2023-04-04":5.8,"2023-04-05":5.81,"2023-04-06":5.79,"2023-04-10":5.78,"2023-04-11":5.79,"2023-04-12":5.81,"2023-04-13":5.82,"2023-04-14":5.83,"2023-04-17":5.82,"2023-04-18":5.82,"2023-04-19":5.81,"2023-04-20":5.8,"2023-04-21":5.82,"2023-04-24":5.82,"2023-04-25":5.83,"2023-04-26":5.82,"2023-04-27":5.82,"2023-04-28":5.83,"2023-05-01":5.83,"2023-05-02":5.83,"2023-05-03":5.84,"2023-05-04":5.82,"2023-05-05":5.82,"2023-05-08":5.81,"2023-05-09":5.82,"2023-05-10":5.83,"2023-05-11":5.84,"2023-05-12":5.83,"2023-05-15":5.82,"2023-05-16":5.8,"2023-05-17":5.79,"2023-05-18":5.78,"2023-05-19":5.79,"2023-05-23":5.79,"2023-05-24":5.77,"2023-05-25":5.76,"2023-05-26":5.76,"2023-05-29":5.77,"2023-05-30":5.79,"2023-05-31":5.8,"2023-06-01":5.81,"2023-06-02":5.83,"2023-06-05":5.83,"2023-06-06":5.83,"2023-06-07":5.83,"2023-06-08":5.83,"2023-06-09":5.82,"2023-06-12":5.83,"2023-06-13":5.83,"2023-06-14":5.84,"2023-06-15":5.84,"2023-06-16":5.85,"2023-06-19":5.84,"2023-06-20":5.84,"2023-06-21":5.82,"2023-06-22":5.81,"2023-06-23":5.8,"2023-06-26":5.8,"2023-06-27":5.81,"2023-06-28":5.83,"2023-06-29":5.82,"2023-06-30":5.83,"2023-07-04":5.83,"2023-07-05":5.83,"2023-07-06":5.8,"2023-07-07":5.8,"2023-07-10":5.8,"2023-07-11":5.81,"2023-07-12":5.85,"2023-07-13":5.88,"2023-07-14":5.89,"2023-07-17":5.87,"2023-07-18":5.88,"2023-07-19":5.88,"2023-07-20":5.86,"2023-07-21":5.87,"2023-07-24":5.87,"2023-07-25":5.87,"2023-07-26":5.88,"2023-07-27":5.88,"2023-07-28":5.89,"2023-07-31":5.9,"2023-08-01":5.89,"2023-08-02":5.87,"2023-08-03":5.85,"2023-08-04":5.88,"2023-08-08":5.89,"2023-08-09":5.9,"2023-08-10":5.9,"2023-08-11":5.89,"2023-08-14":5.88,"2023-08-15":5.87,"2023-08-16":5.88,"2023-08-17":5.85,"2023-08-18":5.85,"2023-08-21":5.84,"2023-08-22":5.85,"2023-08-23":5.88,"2023-08-24":5.88,"2023-08-25":5.88,"2023-08-28":5.89,"2023-08-29":5.93,"2023-08-30":5.93,"2023-08-31":5.93,"2023-09-01":5.94,"2023-09-05":5.92,"2023-09-06":5.91,"2023-09-07":5.92,"2023-09-08":5.93,"2023-09-11":5.93,"2023-09-12":5.93,"2023-09-13":5.93,"2023-09-14":5.94,"2023-09-15":5.93,"2023-09-18":5.93,"2023-09-19":5.91,"2023-09-20":5.92,"2023-09-21":5.89,"2023-09-22":5.9,"2023-09-25":5.88,"2023-09-26":5.86,"2023-09-27":5.85,"2023-09-28":5.84,"2023-09-29":5.85,"2023-10-02":5.83,"2023-10-03":5.78,"2023-10-04":5.78,"2023-10-05":5.78,"2023-10-06":5.77,"2023-10-10":5.82,"2023-10-11":5.83,"2023-10-12":5.82,"2023-10-13":5.82,"2023-10-16":5.81,"2023-10-17":5.79,"2023-10-18":5.78,"2023-10-19":5.75,"2023-10-20":5.73,"2023-10-23":5.74,"2023-10-24":5.77,"2023-10-25":5.76,"2023-10-26":5.76,"2023-10-27":5.76,"2023-10-30":5.75,"2023-10-31":5.76,"2023-11-01":5.79,"2023-11-02":5.85,"2023-11-03":5.9,"2023-11-06":5.89,"2023-11-07":5.89,"2023-11-08":5.9,"2023-11-09":5.89,"2023-11-10":5.89,"2023-11-13":5.9,"2023-11-14":5.95,"2023-11-15":5.94,"2023-11-16":5.95,"2023-11-17":5.96,"2023-11-20":5.97,"2023-11-21":5.98,"2023-11-22":5.99,"2023-11-23":5.99,"2023-11-24":5.99,"2023-11-27":6,"2023-11-28":6.02,"2023-11-29":6.04,"2023-11-30":6.05,"2023-12-01":6.07,"2023-12-04":6.08,"2023-12-05":6.09,"2023-12-06":6.09,"2023-12-07":6.1,"2023-12-08":6.1,"2023-12-11":6.09,"2023-12-12":6.1,"2023-12-13":6.13,"2023-12-14":6.2,"2023-12-15":6.2,"2023-12-18":6.2,"2023-12-19":6.21,"2023-12-20":6.22,"2023-12-21":6.23,"2023-12-22":6.22,"2023-12-27":6.24,"2023-12-28":6.24,"2023-12-29":6.24,"2024-01-02":6.23,"2024-01-03":6.2,"2024-01-04":6.19,"2024-01-05":6.19,"2024-01-08":6.21,"2024-01-09":6.22,"2024-01-10":6.24,"2024-01-11":6.24,"2024-01-12":6.26,"2024-01-15":6.26,"2024-01-16":6.25,"2024-01-17":6.22,"2024-01-18":6.23,"2024-01-19":6.21,"2024-01-22":6.24,"2024-01-23":6.24,"2024-01-24":6.25,"2024-01-25":6.27,"2024-01-26":6.26,"2024-01-29":6.28,"2024-01-30":6.28,"2024-01-31":6.28,"2024-02-01":6.29,"2024-02-02":6.27,"2024-02-05":6.25,"2024-02-06":6.26,"2024-02-07":6.27,"2024-02-08":6.26,"2024-02-09":6.27,"2024-02-12":6.27,"2024-02-13":6.25,"2024-02-14":6.26,"2024-02-15":6.27,"2024-02-16":6.26,"2024-02-20":6.26,"2024-02-21":6.26,"2024-02-22":6.28,"2024-02-23":6.29,"2024-02-26":6.28,"2024-02-27":6.28,"2024-02-28":6.28,"2024-02-29":6.28,"2024-03-01":6.29,"2024-03-04":6.3,"2024-03-05":6.3,"2024-03-06":6.3,"2024-03-07":6.31,"2024-03-08":6.32,"2024-03-11":6.32,"2024-03-12":6.32,"2024-03-13":6.34,"2024-03-14":6.33,"2024-03-15":6.32,"2024-03-18":6.32,"2024-03-19":6.33,"2024-03-20":6.33,"2024-03-21":6.34,"2024-03-22":6.35,"2024-03-25":6.35,"2024-03-26":6.34,"2024-03-27":6.36,"2024-03-28":6.35,"2024-04-01":6.35,"2024-04-02":6.33,"2024-04-03":6.33,"2024-04-04":6.34,"2024-04-05":6.34,"2024-04-08":6.34,"2024-04-09":6.35,"2024-04-10":6.32,"2024-04-11":6.31,"2024-04-12":6.32,"2024-04-15":6.29,"2024-04-16":6.27,"2024-04-17":6.27,"2024-04-18":6.27,"2024-04-19":6.27,"2024-04-22":6.28,"2024-04-23":6.31,"2024-04-24":6.31,"2024-04-25":6.28,"2024-04-26":6.3,"2024-04-29":6.32,"2024-04-30":6.31,"2024-05-01":6.31,"2024-05-02":6.33,"2024-05-03":6.36,"2024-05-06":6.36,"2024-05-07":6.38,"2024-05-08":6.38,"2024-05-09":6.38,"2024-05-10":6.38,"2024-05-13":6.38,"2024-05-14":6.38,"2024-05-15":6.39,"2024-05-16":6.4,"2024-05-17":6.4,"2024-05-21":6.42,"2024-05-22":6.42,"2024-05-23":6.41,"2024-05-24":6.41,"2024-05-27":6.41,"2024-05-28":6.41,"2024-05-29":6.4,"2024-05-30":6.41,"2024-05-31":6.41,"2024-06-03":6.42,"2024-06-04":6.43,"2024-06-05":6.44,"2024-06-06":6.43,"2024-06-07":6.43,"2024-06-10":6.44,"2024-06-11":6.43,"2024-06-12":6.46,"2024-06-13":6.45,"2024-06-14":6.43,"2024-06-17":6.44,"2024-06-18":6.45,"2024-06-19":6.45,"2024-06-20":6.45,"2024-06-21":6.45,"2024-06-24":6.45,"2024-06-25":6.45,"2024-06-26":6.44,"2024-06-27":6.44,"2024-06-28":6.45,"2024-07-02":6.44,"2024-07-03":6.45,"2024-07-04":6.45,"2024-07-05":6.46,"2024-07-08":6.47,"2024-07-09":6.47,"2024-07-10":6.47,"2024-07-11":6.49,"2024-07-12":6.5,"2024-07-15":6.51,"2024-07-16":6.51,"2024-07-17":6.51,"2024-07-18":6.51,"2024-07-19":6.5,"2024-07-22":6.49,"2024-07-23":6.51,"2024-07-24":6.52,"2024-07-25":6.52,"2024-07-26":6.53,"2024-07-29":6.54,"2024-07-30":6.55,"2024-07-31":6.56,"2024-08-01":6.59,"2024-08-02":6.6,"2024-08-06":6.57,"2024-08-07":6.58,"2024-08-08":6.59,"2024-08-09":6.59,"2024-08-12":6.6,"2024-08-13":6.61,"2024-08-14":6.62,"2024-08-15":6.64,"2024-08-16":6.64,"2024-08-19":6.64,"2024-08-20":6.64,"2024-08-21":6.65,"2024-08-22":6.65,"2024-08-23":6.66,"2024-08-26":6.66,"2024-08-27":6.66,"2024-08-28":6.66,"2024-08-29":6.66,"2024-08-30":6.67,"2024-09-03":6.66,"2024-09-04":6.65,"2024-09-05":6.65,"2024-09-06":6.66,"2024-09-09":6.66,"2024-09-10":6.66,"2024-09-11":6.65,"2024-09-12":6.67,"2024-09-13":6.69,"2024-09-16":6.7,"2024-09-17":6.7,"2024-09-18":6.71,"2024-09-19":6.72,"2024-09-20":6.72,"2024-09-23":6.72,"2024-09-24":6.72,"2024-09-25":6.72,"2024-09-26":6.72,"2024-09-27":6.73,"2024-09-30":6.74,"2024-10-01":6.73,"2024-10-02":6.73,"2024-10-03":6.74,"2024-10-04":6.75,"2024-10-07":6.74,"2024-10-08":6.74,"2024-10-09":6.75,"2024-10-10":6.75,"2024-10-11":6.76,"2024-10-15":6.76,"2024-10-16":6.77,"2024-10-17":6.78,"2024-10-18":6.79,"2024-10-21":6.78,"2024-10-22":6.79,"2024-10-23":6.78,"2024-10-24":6.79,"2024-10-25":6.8,"2024-10-28":6.81,"2024-10-29":6.8,"2024-10-30":6.81,"2024-10-31":6.79,"2024-11-01":6.79,"2024-11-04":6.79,"2024-11-05":6.78,"2024-11-06":6.8,"2024-11-07":6.82,"2024-11-08":6.83,"2024-11-11":6.83,"2024-11-12":6.82,"2024-11-13":6.83,"2024-11-14":6.83,"2024-11-15":6.82,"2024-11-18":6.81,"2024-11-19":6.81,"2024-11-20":6.81,"2024-11-21":6.81,"2024-11-22":6.82,"2024-11-25":6.84,"2024-11-26":6.84,"2024-11-27":6.85,"2024-11-28":6.85,"2024-11-29":6.86,"2024-12-02":6.87,"2024-12-03":6.88,"2024-12-04":6.89,"2024-12-05":6.89,"2024-12-06":6.92,"2024-12-09":6.92,"2024-12-10":6.93,"2024-12-11":6.92,"2024-12-12":6.92,"2024-12-13":6.91,"2024-12-16":6.91,"2024-12-17":6.9,"2024-12-18":6.89,"2024-12-19":6.85,"2024-12-20":6.86,"2024-12-23":6.86,"2024-12-24":6.86,"2024-12-27":6.87,"2024-12-30":6.87,"2024-12-31":6.87,"2025-01-02":6.88,"2025-01-03":6.89,"2025-01-06":6.89,"2025-01-07":6.88,"2025-01-08":6.87,"2025-01-09":6.88,"2025-01-10":6.85,"2025-01-13":6.82,"2025-01-14":6.83,"2025-01-15":6.87,"2025-01-16":6.88,"2025-01-17":6.91,"2025-01-20":6.89,"2025-01-21":6.9,"2025-01-22":6.91,"2025-01-23":6.9,"2025-01-24":6.91,"2025-01-27":6.92,"2025-01-28":6.93,"2025-01-29":6.93,"2025-01-30":6.94,"2025-01-31":6.95,"2025-02-03":6.94,"2025-02-04":6.93,"2025-02-05":6.95,"2025-02-06":6.95,"2025-02-07":6.93,"2025-02-10":6.94,"2025-02-11":6.94,"2025-02-12":6.92,"2025-02-13":6.93,"2025-02-14":6.95,"2025-02-18":6.94,"2025-02-19":6.95,"2025-02-20":6.95,"2025-02-21":6.96,"2025-02-24":6.96,"2025-02-25":6.98,"2025-02-26":7,"2025-02-27":7,"2025-02-28":7.01,"2025-03-03":7.02,"2025-03-04":7.01,"2025-03-05":6.99,"2025-03-06":6.96,"2025-03-07":6.97,"2025-03-10":6.97,"2025-03-11":6.94,"2025-03-12":6.94,"2025-03-13":6.93,"2025-03-14":6.93,"2025-03-17":6.93,"2025-03-18":6.94,"2025-03-19":6.96,"2025-03-20":6.96,"2025-03-21":6.95,"2025-03-24":6.97,"2025-03-25":6.96,"2025-03-26":6.95,"2025-03-27":6.94,"2025-03-28":6.93,"2025-03-31":6.91,"2025-04-01":6.91,"2025-04-02":6.92,"2025-04-03":6.85,"2025-04-04":6.78,"2025-04-07":6.72,"2025-04-08":6.74,"2025-04-09":6.71,"2025-04-10":6.73,"2025-04-11":6.71,"2025-04-14":6.75,"2025-04-15":6.77,"2025-04-16":6.76,"2025-04-17":6.78,"2025-04-21":6.77,"2025-04-22":6.79,"2025-04-23":6.83,"2025-04-24":6.84,"2025-04-25":6.85,"2025-04-28":6.85,"2025-04-29":6.85,"2025-04-30":6.84,"2025-05-01":6.84,"2025-05-02":6.84,"2025-05-05":6.85,"2025-05-06":6.84,"2025-05-07":6.86,"2025-05-08":6.87,"2025-05-09":6.87,"2025-05-12":6.92,"2025-05-13":6.93,"2025-05-14":6.93,"2025-05-15":6.93,"2025-05-16":6.94,"2025-05-20":6.94,"2025-05-21":6.93,"2025-05-22":6.92,"2025-05-23":6.9,"2025-05-26":6.83,"2025-05-27":6.94,"2025-05-28":6.94,"2025-05-29":6.95,"2025-05-30":6.94,"2025-06-02":6.95,"2025-06-03":6.96,"2025-06-04":6.97,"2025-06-05":6.96,"2025-06-06":6.95,"2025-06-09":6.96,"2025-06-10":6.98,"2025-06-11":6.99,"2025-06-12":6.98,"2025-06-13":6.96,"2025-06-16":6.97,"2025-06-17":6.97,"2025-06-18":6.98,"2025-06-19":6.98,"2025-06-20":6.99,"2025-06-23":7,"2025-06-24":7.02,"2025-06-25":7.03,"2025-06-26":7.03,"2025-06-27":7.04,"2025-06-30":7.05,"2025-07-02":7.05,"2025-07-03":7.05,"2025-07-04":7.06,"2025-07-07":7.05,"2025-07-08":7.04,"2025-07-09":7.05,"2025-07-10":7.05,"2025-07-11":7.04,"2025-07-14":7.04,"2025-07-15":7.03,"2025-07-16":7.02,"2025-07-17":7.06,"2025-07-18":7.07,"2025-07-21":7.08,"2025-07-22":7.08,"2025-07-23":7.08,"2025-07-24":7.08,"2025-07-25":7.09,"2025-07-28":7.1,"2025-07-29":7.11,"2025-07-30":7.1,"2025-07-31":7.1,"2025-08-01":7.1,"2025-08-05":7.12,"2025-08-06":7.13,"2025-08-07":7.13,"2025-08-08":7.13,"2025-08-11":7.13,"2025-08-12":7.14,"2025-08-13":7.16,"2025-08-14":7.16,"2025-08-15":7.16,"2025-08-18":7.16,"2025-08-19":7.17,"2025-08-20":7.16,"2025-08-21":7.15,"2025-08-22":7.18,"2025-08-25":7.18,"2025-08-26":7.19,"2025-08-27":7.19,"2025-08-28":7.19,"2025-08-29":7.18,"2025-09-02":7.17,"2025-09-03":7.19,"2025-09-04":7.21,"2025-09-05":7.23,"2025-09-08":7.23,"2025-09-09":7.23,"2025-09-10":7.24,"2025-09-11":7.26,"2025-09-12":7.25,"2025-09-15":7.26,"2025-09-16":7.26,"2025-09-17":7.25,"2025-09-18":7.26,"2025-09-19":7.26,"2025-09-22":7.26,"2025-09-23":7.27,"2025-09-24":7.27,"2025-09-25":7.26,"2025-09-26":7.26,"2025-09-29":7.27,"2025-09-30":7.27,"2025-10-01":7.27,"2025-10-02":7.28,"2025-10-03":7.28,"2025-10-06":7.28,"2025-10-07":7.28,"2025-10-08":7.28,"2025-10-09":7.26,"2025-10-10":7.23,"2025-10-14":7.25,"2025-10-15":7.28,"2025-10-16":7.28,"2025-10-17":7.26,"2025-10-20":7.27,"2025-10-21":7.28,"2025-10-22":7.27,"2025-10-23":7.27,"2025-10-24":7.29,"2025-10-27":7.3,"2025-10-28":7.3,"2025-10-29":7.3,"2025-10-30":7.3,"2025-10-31":7.3,"2025-11-03":7.29,"2025-11-04":7.29,"2025-11-05":7.3,"2025-11-06":7.29,"2025-11-07":7.27,"2025-11-10":7.29,"2025-11-11":7.29,"2025-11-12":7.3,"2025-11-13":7.28,"2025-11-14":7.28,"2025-11-17":7.27,"2025-11-18":7.26,"2025-11-19":7.27,"2025-11-20":7.28,"2025-11-21":7.27,"2025-11-24":7.29,"2025-11-25":7.3,"2025-11-26":7.31,"2025-11-27":7.31,"2025-11-28":7.31,"2025-12-01":7.31,"2025-12-02":7.31,"2025-12-03":7.32,"2025-12-04":7.32,"2025-12-05":7.31,"2025-12-08":7.3,"2025-12-09":7.29,"2025-12-10":7.29,"2025-12-11":7.29,"2025-12-12":7.29,"2025-12-15":7.3,"2025-12-16":7.29,"2025-12-17":7.28,"2025-12-18":7.29,"2025-12-19":7.3,"2025-12-22":7.3,"2025-12-23":7.3,"2025-12-24":7.3,"2025-12-29":7.3,"2025-12-30":7.31,"2025-12-31":7.31,"2026-01-02":7.3,"2026-01-05":7.32,"2026-01-06":7.33,"2026-01-07":7.33,"2026-01-08":7.33,"2026-01-09":7.34,"2026-01-12":7.34,"2026-01-13":7.35,"2026-01-14":7.35,"2026-01-15":7.35,"2026-01-16":7.36,"2026-01-19":7.36,"2026-01-20":7.33,"2026-01-21":7.34,"2026-01-22":7.35,"2026-01-23":7.34,"2026-01-26":7.35,"2026-01-27":7.33,"2026-01-28":7.33,"2026-01-29":7.32,"2026-01-30":7.33,"2026-02-02":7.35,"2026-02-03":7.34,"2026-02-04":7.34,"2026-02-05":7.33,"2026-02-06":7.33,"2026-02-09":7.33,"2026-02-10":7.33,"2026-02-11":7.34,"2026-02-12":7.33,"2026-02-13":7.34,"2026-02-17":7.34,"2026-02-18":7.36,"2026-02-19":7.33,"2026-02-20":7.33,"2026-02-23":7.33,"2026-02-24":7.33,"2026-02-25":7.33,"2026-02-26":7.32,"2026-02-27":7.3,"2026-03-02":7.3,"2026-03-03":7.28,"2026-03-04":7.31,"2026-03-05":7.29,"2026-03-06":7.24,"2026-03-09":7.24,"2026-03-10":7.26,"2026-03-11":7.23,"2026-03-12":7.2,"2026-03-13":7.19,"2026-03-16":7.21,"2026-03-17":7.22,"2026-03-18":7.21,"2026-03-19":7.19,"2026-03-20":7.15,"2026-03-23":7.17,"2026-03-24":7.17,"2026-03-25":7.2,"2026-03-26":7.17,"2026-03-27":7.13,"2026-03-30":7.14,"2026-03-31":7.18,"2026-04-01":7.21,"2026-04-02":7.22,"2026-04-06":7.23,"2026-04-07":7.21,"2026-04-08":7.29,"2026-04-09":7.28,"2026-04-10":7.28,"2026-04-13":7.28,"2026-04-14":7.31,"2026-04-15":7.31,"2026-04-16":7.29,"2026-04-17":7.32,"2026-04-20":7.31,"2026-04-21":7.3,"2026-04-22":7.31,"2026-04-23":7.3,"2026-04-24":7.3,"2026-04-27":7.29,"2026-04-28":7.29,"2026-04-29":7.27,"2026-04-30":7.27,"2026-05-01":7.29,"2026-05-04":7.28,"2026-05-05":7.3,"2026-05-06":7.32,"2026-05-07":7.32,"2026-05-08":7.32,"2026-05-11":7.32,"2026-05-12":7.31,"2026-05-13":7.31,"2026-05-14":7.32,"2026-05-15":7.3,"2026-05-19":7.28,"2026-05-20":7.3,"2026-05-21":7.31,"2026-05-22":7.32},"ETF B":{"2017-07-17":6.12,"2017-07-18":6.11,"2017-07-19":6.1,"2017-07-20":6.07,"2017-07-21":6.03,"2017-07-24":6.03,"2017-07-25":6.03,"2017-07-26":6.03,"2017-07-27":6.01,"2017-07-28":5.97,"2017-07-31":6.04,"2017-08-01":6.04,"2017-08-02":6.09,"2017-08-03":6.08,"2017-08-04":6.14,"2017-08-08":6.16,"2017-08-09":6.17,"2017-08-10":6.14,"2017-08-11":6.14,"2017-08-14":6.14,"2017-08-15":6.17,"2017-08-16":6.14,"2017-08-17":6.12,"2017-08-18":6.09,"2017-08-21":6.08,"2017-08-22":6.03,"2017-08-23":6.04,"2017-08-24":6.03,"2017-08-25":6.01,"2017-08-28":6.01,"2017-08-29":6.02,"2017-08-30":6.07,"2017-08-31":6.05,"2017-09-01":5.97,"2017-09-05":5.96,"2017-09-06":5.91,"2017-09-07":5.87,"2017-09-08":5.87,"2017-09-11":5.86,"2017-09-12":5.86,"2017-09-13":5.89,"2017-09-14":5.88,"2017-09-15":5.88,"2017-09-18":5.9,"2017-09-19":5.94,"2017-09-20":5.89,"2017-09-21":5.93,"2017-09-22":5.92,"2017-09-25":5.94,"2017-09-26":5.96,"2017-09-27":5.95,"2017-09-28":5.99,"2017-09-29":6.04,"2017-10-02":6.04,"2017-10-03":6.04,"2017-10-04":6.03,"2017-10-05":6.05,"2017-10-06":6.06,"2017-10-10":6.04,"2017-10-11":6.05,"2017-10-12":6.04,"2017-10-13":6.04,"2017-10-16":6.07,"2017-10-17":6.09,"2017-10-18":6.05,"2017-10-19":6.04,"2017-10-20":6.09,"2017-10-23":6.11,"2017-10-24":6.12,"2017-10-25":6.17,"2017-10-26":6.19,"2017-10-27":6.23,"2017-10-30":6.2,"2017-10-31":6.25,"2017-11-01":6.25,"2017-11-02":6.21,"2017-11-03":6.19,"2017-11-06":6.19,"2017-11-07":6.2,"2017-11-08":6.18,"2017-11-09":6.16,"2017-11-10":6.14,"2017-11-13":6.17,"2017-11-14":6.19,"2017-11-15":6.19,"2017-11-16":6.17,"2017-11-17":6.21,"2017-11-20":6.2,"2017-11-21":6.15,"2017-11-22":6.14,"2017-11-23":6.13,"2017-11-24":6.12,"2017-11-27":6.14,"2017-11-28":6.19,"2017-11-29":6.2,"2017-11-30":6.25,"2017-12-01":6.17,"2017-12-04":6.16,"2017-12-05":6.14,"2017-12-06":6.19,"2017-12-07":6.23,"2017-12-08":6.24,"2017-12-11":6.24,"2017-12-12":6.25,"2017-12-13":6.23,"2017-12-14":6.22,"2017-12-15":6.22,"2017-12-18":6.23,"2017-12-19":6.26,"2017-12-20":6.24,"2017-12-21":6.18,"2017-12-22":6.19,"2017-12-27":6.15,"2017-12-28":6.12,"2017-12-29":6.09,"2018-01-02":6.07,"2018-01-03":6.09,"2018-01-04":6.09,"2018-01-05":6.03,"2018-01-08":6.05,"2018-01-09":6.07,"2018-01-10":6.08,"2018-01-11":6.11,"2018-01-12":6.1,"2018-01-15":6.05,"2018-01-16":6.05,"2018-01-17":6.09,"2018-01-18":6.09,"2018-01-19":6.09,"2018-01-22":6.09,"2018-01-23":6.09,"2018-01-24":6.05,"2018-01-25":6.02,"2018-01-26":6.05,"2018-01-29":6.05,"2018-01-30":6.02,"2018-01-31":6.02,"2018-02-01":6.03,"2018-02-02":6.08,"2018-02-05":6.12,"2018-02-06":6.14,"2018-02-07":6.15,"2018-02-08":6.18,"2018-02-09":6.18,"2018-02-12":6.18,"2018-02-13":6.17,"2018-02-14":6.15,"2018-02-15":6.13,"2018-02-16":6.14,"2018-02-20":6.18,"2018-02-21":6.2,"2018-02-22":6.22,"2018-02-23":6.2,"2018-02-26":6.22,"2018-02-27":6.22,"2018-02-28":6.27,"2018-03-01":6.29,"2018-03-02":6.3,"2018-03-05":6.35,"2018-03-06":6.31,"2018-03-07":6.35,"2018-03-08":6.33,"2018-03-09":6.29,"2018-03-12":6.29,"2018-03-13":6.34,"2018-03-14":6.34,"2018-03-15":6.4,"2018-03-16":6.42,"2018-03-19":6.42,"2018-03-20":6.42,"2018-03-21":6.36,"2018-03-22":6.34,"2018-03-23":6.31,"2018-03-26":6.34,"2018-03-27":6.32,"2018-03-28":6.29,"2018-03-29":6.32,"2018-04-02":6.32,"2018-04-03":6.27,"2018-04-04":6.27,"2018-04-05":6.27,"2018-04-06":6.26,"2018-04-09":6.26,"2018-04-10":6.19,"2018-04-11":6.16,"2018-04-12":6.18,"2018-04-13":6.18,"2018-04-16":6.17,"2018-04-17":6.16,"2018-04-18":6.17,"2018-04-19":6.17,"2018-04-20":6.19,"2018-04-23":6.2,"2018-04-24":6.3,"2018-04-25":6.32,"2018-04-26":6.32,"2018-04-27":6.28,"2018-04-30":6.28,"2018-05-01":6.33,"2018-05-02":6.3,"2018-05-03":6.3,"2018-05-04":6.3,"2018-05-07":6.3,"2018-05-08":6.3,"2018-05-09":6.31,"2018-05-10":6.28,"2018-05-11":6.27,"2018-05-14":6.26,"2018-05-15":6.32,"2018-05-16":6.28,"2018-05-17":6.27,"2018-05-18":6.31,"2018-05-22":6.26,"2018-05-23":6.31,"2018-05-24":6.32,"2018-05-25":6.36,"2018-05-28":6.36,"2018-05-29":6.37,"2018-05-30":6.3,"2018-05-31":6.35,"2018-08-03":6,"2018-08-07":6.02,"2018-08-08":6,"2018-08-09":6.02,"2018-08-10":6.05,"2018-08-13":6.06,"2018-08-14":6.03,"2018-08-15":6.06,"2018-08-16":6.07,"2018-08-17":6.02,"2018-08-20":6.02,"2018-08-21":6.02,"2018-08-22":5.99,"2018-08-23":6.04,"2018-08-24":6.01,"2018-08-27":5.99,"2018-08-28":5.98,"2018-08-29":5.97,"2018-08-30":6,"2018-08-31":6.03,"2018-09-04":6.09,"2018-09-05":6.1,"2018-09-06":6.08,"2018-09-07":6.09,"2018-09-10":6.09,"2018-09-11":6.07,"2018-09-12":6.02,"2018-09-13":6.02,"2018-09-14":6.04,"2018-09-17":6.03,"2018-09-18":6.01,"2018-09-19":5.99,"2018-09-20":5.98,"2018-09-21":5.99,"2018-09-24":6,"2018-09-25":6.01,"2018-09-26":6.03,"2018-09-27":6.04,"2018-09-28":5.99,"2018-10-01":5.94,"2018-10-02":5.95,"2018-10-03":5.96,"2018-10-04":6,"2018-10-05":6.01,"2018-10-09":6.01,"2018-10-10":6.05,"2018-10-11":6.05,"2018-10-12":6.04,"2018-10-15":6.03,"2018-10-16":6.01,"2018-10-17":6.04,"2018-10-18":6.07,"2018-10-19":6.08,"2018-10-22":6.08,"2018-10-23":6.07,"2018-10-24":6.05,"2018-10-25":6.06,"2018-10-26":6.07,"2018-10-29":6.09,"2018-10-30":6.08,"2018-10-31":6.09,"2018-11-01":6.06,"2018-11-02":6.07,"2018-11-05":6.07,"2018-11-06":6.08,"2018-11-07":6.08,"2018-11-08":6.1,"2018-11-09":6.12,"2018-11-12":6.14,"2018-11-13":6.13,"2018-11-14":6.13,"2018-11-15":6.09,"2018-11-16":6.07,"2018-11-19":6.07,"2018-11-20":6.11,"2018-11-21":6.08,"2018-11-22":6.05,"2018-11-23":6.07,"2018-11-26":6.08,"2018-11-27":6.09,"2018-11-28":6.07,"2018-11-29":6.08,"2018-11-30":6.08,"2018-12-03":6.05,"2018-12-04":6.06,"2018-12-05":6.11,"2018-12-06":6.08,"2018-12-07":6.05,"2018-12-10":6.07,"2018-12-11":6.06,"2018-12-12":6.02,"2018-12-13":6.02,"2018-12-14":6.03,"2018-12-17":6.04,"2018-12-18":6.05,"2018-12-19":6.04,"2018-12-20":6.04,"2018-12-21":6.05,"2018-12-24":6.04,"2018-12-27":6.04,"2018-12-28":6.05,"2018-12-31":6.04,"2019-01-02":6.01,"2019-01-03":5.97,"2019-01-04":5.98,"2019-01-07":5.99,"2019-01-08":6,"2019-01-09":5.98,"2019-01-10":6,"2019-01-11":6.02,"2019-01-14":6.02,"2019-01-15":6.01,"2019-01-16":6.01,"2019-01-17":6.03,"2019-01-18":6.03,"2019-01-21":6.05,"2019-01-22":6.07,"2019-01-23":6.06,"2019-01-24":6.07,"2019-01-25":6.01,"2019-01-28":6.03,"2019-01-29":6.04,"2019-01-30":5.98,"2019-01-31":5.98,"2019-02-01":5.96,"2019-02-04":5.97,"2019-02-05":5.99,"2019-02-06":6.03,"2019-02-07":6.07,"2019-02-08":6.06,"2019-02-11":6.07,"2019-02-12":6.05,"2019-02-13":6.05,"2019-02-14":6.07,"2019-02-15":6.05,"2019-02-19":6.04,"2019-02-20":6.02,"2019-02-21":6.05,"2019-02-22":6.02,"2019-02-25":6.05,"2019-02-26":6.04,"2019-02-27":6.05,"2019-02-28":6.06,"2019-03-01":6.12,"2019-03-04":6.13,"2019-03-05":6.16,"2019-03-06":6.19,"2019-03-07":6.2,"2019-03-08":6.17,"2019-03-11":6.17,"2019-03-12":6.16,"2019-03-13":6.12,"2019-03-14":6.14,"2019-03-15":6.16,"2019-03-18":6.16,"2019-03-19":6.15,"2019-03-20":6.14,"2019-03-21":6.17,"2019-03-22":6.19,"2019-03-25":6.17,"2019-03-26":6.17,"2019-03-27":6.18,"2019-03-28":6.2,"2019-03-29":6.16,"2019-04-01":6.15,"2019-04-02":6.17,"2019-04-03":6.18,"2019-04-04":6.2,"2019-04-05":6.22,"2019-04-08":6.19,"2019-04-09":6.2,"2019-04-10":6.2,"2019-04-11":6.23,"2019-04-12":6.21,"2019-04-15":6.24,"2019-04-16":6.24,"2019-04-17":6.23,"2019-04-18":6.25,"2019-04-22":6.24,"2019-04-23":6.29,"2019-04-24":6.32,"2019-04-25":6.32,"2019-04-26":6.31,"2019-04-29":6.31,"2019-04-30":6.29,"2019-05-01":6.33,"2019-05-02":6.34,"2019-05-03":6.33,"2019-05-06":6.33,"2019-05-07":6.36,"2019-05-08":6.36,"2019-05-09":6.34,"2019-05-10":6.31,"2019-05-13":6.33,"2019-05-14":6.33,"2019-05-15":6.32,"2019-05-16":6.33,"2019-05-17":6.33,"2019-05-21":6.31,"2019-05-22":6.32,"2019-05-23":6.34,"2019-05-24":6.32,"2019-05-27":6.32,"2019-05-28":6.35,"2019-05-29":6.35,"2019-05-30":6.33,"2019-05-31":6.32,"2019-06-03":6.28,"2019-06-04":6.25,"2019-06-05":6.27,"2019-06-06":6.24,"2019-06-07":6.2,"2019-06-10":6.2,"2019-06-11":6.21,"2019-06-12":6.23,"2019-06-13":6.22,"2019-06-14":6.26,"2019-06-17":6.26,"2019-06-18":6.26,"2019-06-19":6.21,"2019-06-20":6.17,"2019-06-21":6.17,"2019-06-24":6.16,"2019-06-25":6.15,"2019-06-26":6.13,"2019-06-27":6.12,"2019-06-28":6.12,"2019-07-02":6.14,"2019-07-03":6.12,"2019-07-04":6.11,"2019-07-05":6.12,"2019-07-08":6.14,"2019-07-09":6.15,"2019-07-10":6.13,"2019-07-11":6.13,"2019-07-12":6.11,"2019-07-15":6.12,"2019-07-16":6.14,"2019-07-17":6.13,"2019-07-18":6.1,"2019-07-19":6.12,"2019-07-22":6.14,"2019-07-23":6.16,"2019-07-24":6.16,"2019-07-25":6.17,"2019-07-26":6.19,"2019-07-29":6.18,"2019-07-30":6.18,"2019-07-31":6.21,"2019-08-02":6.21,"2019-08-06":6.22,"2019-08-07":6.23,"2019-08-08":6.19,"2019-08-09":6.18,"2019-08-12":6.19,"2019-08-13":6.18,"2019-08-14":6.21,"2019-08-15":6.2,"2019-08-16":6.18,"2019-08-19":6.22,"2019-08-20":6.21,"2019-08-21":6.21,"2019-08-22":6.21,"2019-08-23":6.21,"2019-08-26":6.19,"2019-08-27":6.21,"2019-08-28":6.21,"2019-08-29":6.21,"2019-08-30":6.22,"2019-09-03":6.23,"2019-09-04":6.18,"2019-09-05":6.19,"2019-09-06":6.17,"2019-09-09":6.17,"2019-09-10":6.17,"2019-09-11":6.2,"2019-09-12":6.21,"2019-09-13":6.23,"2019-09-16":6.22,"2019-09-17":6.23,"2019-09-18":6.24,"2019-09-19":6.23,"2019-09-20":6.23,"2019-09-23":6.22,"2019-09-24":6.21,"2019-09-25":6.22,"2019-09-26":6.22,"2019-09-27":6.2,"2019-09-30":6.2,"2019-10-01":6.19,"2019-10-02":6.22,"2019-10-03":6.22,"2019-10-04":6.2,"2019-10-07":6.21,"2019-10-08":6.2,"2019-10-09":6.2,"2019-10-10":6.18,"2019-10-11":6.14,"2019-10-15":6.14,"2019-10-16":6.14,"2019-10-17":6.11,"2019-10-18":6.1,"2019-10-21":6.07,"2019-10-22":6.08,"2019-10-23":6.07,"2019-10-24":6.05,"2019-10-25":6.04,"2019-10-28":6.06,"2019-10-29":6.07,"2019-10-30":6.1,"2019-10-31":6.1,"2019-11-01":6.1,"2019-11-04":6.11,"2019-11-05":6.12,"2019-11-06":6.12,"2019-11-07":6.12,"2019-11-08":6.15,"2019-11-11":6.16,"2019-11-12":6.16,"2019-11-13":6.17,"2019-11-14":6.17,"2019-11-15":6.18,"2019-11-18":6.17,"2019-11-19":6.19,"2019-11-20":6.21,"2019-11-21":6.2,"2019-11-22":6.23,"2019-11-25":6.23,"2019-11-26":6.23,"2019-11-27":6.23,"2019-11-28":6.23,"2019-11-29":6.23,"2019-12-02":6.24,"2019-12-03":6.24,"2019-12-04":6.21,"2019-12-05":6.21,"2019-12-06":6.26,"2019-12-09":6.25,"2019-12-10":6.26,"2019-12-11":6.24,"2019-12-12":6.25,"2019-12-13":6.28,"2019-12-16":6.28,"2019-12-17":6.3,"2019-12-18":6.29,"2019-12-19":6.33,"2019-12-20":6.34,"2019-12-23":6.34,"2019-12-24":6.37,"2019-12-27":6.33,"2019-12-30":6.32,"2019-12-31":6.29,"2020-01-02":6.29,"2020-01-03":6.3,"2020-01-06":6.29,"2020-01-07":6.32,"2020-01-08":6.34,"2020-01-09":6.36,"2020-01-10":6.36,"2020-01-13":6.38,"2020-01-14":6.38,"2020-01-15":6.38,"2020-01-16":6.38,"2020-01-17":6.39,"2020-01-20":6.38,"2020-01-21":6.4,"2020-01-22":6.42,"2020-01-23":6.41,"2020-01-24":6.41,"2020-01-27":6.42,"2020-01-28":6.41,"2020-01-29":6.43,"2020-01-30":6.42,"2020-01-31":6.43,"2020-02-03":6.46,"2020-02-04":6.46,"2020-02-05":6.46,"2020-02-06":6.47,"2020-02-07":6.48,"2020-02-10":6.48,"2020-02-11":6.48,"2020-02-12":6.47,"2020-02-13":6.47,"2020-02-14":6.47,"2020-02-18":6.47,"2020-02-19":6.46,"2020-02-20":6.48,"2020-02-21":6.46,"2020-02-24":6.48,"2020-02-25":6.48,"2020-02-26":6.48,"2020-02-27":6.45,"2020-02-28":6.39,"2020-03-02":6.35,"2020-03-03":6.36,"2020-03-04":6.37,"2020-03-05":6.36,"2020-03-06":6.32,"2020-03-09":6.13,"2020-03-10":6.17,"2020-03-11":6.12,"2020-03-12":5.99,"2020-03-13":5.92,"2020-03-16":5.81,"2020-03-17":5.83,"2020-03-18":5.74,"2020-03-19":5.54,"2020-03-20":5.47,"2020-03-23":5.3,"2020-03-24":5.21,"2020-03-25":5.18,"2020-03-26":5.22,"2020-03-27":5.43,"2020-03-30":5.42,"2020-03-31":5.39,"2020-04-01":5.45,"2020-04-02":5.44,"2020-04-03":5.2,"2020-04-06":5.22,"2020-04-07":5.23,"2020-04-08":5.27,"2020-04-09":5.37,"2020-04-13":5.4,"2020-04-14":5.45,"2020-04-15":5.52,"2020-04-16":5.53,"2020-04-17":5.53,"2020-04-20":5.56,"2020-04-21":5.56,"2020-04-22":5.5,"2020-04-23":5.46,"2020-04-24":5.46,"2020-04-27":5.44,"2020-04-28":5.43,"2020-04-29":5.4,"2020-04-30":5.42,"2020-05-01":5.48,"2020-05-04":5.48,"2020-05-05":5.47,"2020-05-06":5.53,"2020-05-07":5.49,"2020-05-08":5.46,"2020-05-11":5.52,"2020-05-12":5.61,"2020-05-13":5.63,"2020-05-14":5.6,"2020-05-15":5.62,"2020-05-19":5.58,"2020-05-20":5.69,"2020-05-21":5.73,"2020-05-22":5.76,"2020-05-25":5.76,"2020-05-26":5.7,"2020-05-27":5.72,"2020-05-28":5.74,"2020-05-29":5.85,"2020-06-01":5.77,"2020-06-02":5.76,"2020-06-03":5.77,"2020-06-04":5.85,"2020-06-05":5.86,"2020-06-08":5.88,"2020-06-09":5.9,"2020-06-10":5.9,"2020-06-11":5.97,"2020-06-12":5.91,"2020-06-15":5.9,"2020-06-16":5.9,"2020-06-17":5.93,"2020-06-18":5.95,"2020-06-19":5.95,"2020-06-22":5.9,"2020-06-23":5.9,"2020-06-24":5.92,"2020-06-25":5.91,"2020-06-26":5.91,"2020-06-29":5.9,"2020-06-30":5.85,"2020-07-02":5.86,"2020-07-03":5.85,"2020-07-06":5.86,"2020-07-07":5.89,"2020-07-08":5.86,"2020-07-09":5.89,"2020-07-10":5.89,"2020-07-13":5.9,"2020-07-14":5.91,"2020-07-15":5.87,"2020-07-16":5.9,"2020-07-17":5.91,"2020-07-20":5.9,"2020-07-21":5.88,"2020-07-22":5.87,"2020-07-23":5.87,"2020-07-24":5.88,"2020-07-27":5.85,"2020-07-28":5.86,"2020-07-29":5.85,"2020-07-30":5.88,"2020-07-31":5.86,"2020-08-04":5.84,"2020-08-05":5.82,"2020-08-06":5.84,"2020-08-07":5.87,"2020-08-10":5.86,"2020-08-11":5.85,"2020-08-12":5.83,"2020-08-13":5.82,"2020-08-14":5.84,"2020-08-17":5.82,"2020-08-18":5.81,"2020-08-19":5.83,"2020-08-20":5.81,"2020-08-21":5.82,"2020-08-24":5.84,"2020-08-25":5.83,"2020-08-26":5.82,"2020-08-27":5.81,"2020-08-28":5.8,"2020-08-31":5.78,"2020-09-01":5.8,"2020-09-02":5.8,"2020-09-03":5.84,"2020-09-04":5.82,"2020-09-08":5.9,"2020-09-09":5.88,"2020-09-10":5.91,"2020-09-11":5.91,"2020-09-14":5.93,"2020-09-15":5.94,"2020-09-16":5.93,"2020-09-17":5.92,"2020-09-18":5.94,"2020-09-21":5.98,"2020-09-22":5.98,"2020-09-23":6.01,"2020-09-24":5.99,"2020-09-25":5.99,"2020-09-28":5.99,"2020-09-29":6,"2020-09-30":5.97,"2020-10-01":5.96,"2020-10-02":5.97,"2020-10-05":5.96,"2020-10-06":5.98,"2020-10-07":5.97,"2020-10-08":5.94,"2020-10-09":5.91,"2020-10-13":5.92,"2020-10-14":5.92,"2020-10-15":5.95,"2020-10-16":5.94,"2020-10-19":5.95,"2020-10-20":5.92,"2020-10-21":5.93,"2020-10-22":5.93,"2020-10-23":5.93,"2020-10-26":5.95,"2020-10-27":5.94,"2020-10-28":5.99,"2020-10-29":5.99,"2020-10-30":5.97,"2020-11-02":5.93,"2020-11-03":5.9,"2020-11-04":5.91,"2020-11-05":5.88,"2020-11-06":5.88,"2020-11-09":5.94,"2020-11-10":5.96,"2020-11-11":5.97,"2020-11-12":6.04,"2020-11-13":6.04,"2020-11-16":6.03,"2020-11-17":6.03,"2020-11-18":6.02,"2020-11-19":6.01,"2020-11-20":6.02,"2020-11-23":6.03,"2020-11-24":6.03,"2020-11-25":6.03,"2020-11-26":6.04,"2020-11-27":6.02,"2020-11-30":6.03,"2020-12-01":6.01,"2020-12-02":6.01,"2020-12-03":6,"2020-12-04":5.96,"2020-12-07":5.97,"2020-12-08":5.98,"2020-12-09":5.98,"2020-12-10":5.95,"2020-12-11":5.96,"2020-12-14":5.96,"2020-12-15":5.93,"2020-12-16":5.95,"2020-12-17":5.95,"2020-12-18":6.04,"2020-12-21":6.07,"2020-12-22":6.09,"2020-12-23":6.07,"2020-12-24":6.05,"2020-12-29":6.07,"2020-12-30":6.05,"2020-12-31":6.03,"2021-01-04":6.07,"2021-01-05":6.02,"2021-01-06":6.02,"2021-01-07":6.03,"2021-01-08":6.05,"2021-01-11":6.09,"2021-01-12":6.06,"2021-01-13":6.06,"2021-01-14":6.03,"2021-01-15":6.09,"2021-01-18":6.09,"2021-01-19":6.09,"2021-01-20":6.09,"2021-01-21":6.08,"2021-01-22":6.12,"2021-01-25":6.13,"2021-01-26":6.11,"2021-01-27":6.16,"2021-01-28":6.19,"2021-01-29":6.18,"2021-02-01":6.22,"2021-02-02":6.19,"2021-02-03":6.19,"2021-02-04":6.21,"2021-02-05":6.19,"2021-02-08":6.18,"2021-02-09":6.16,"2021-02-10":6.17,"2021-02-11":6.18,"2021-02-12":6.18,"2021-02-16":6.17,"2021-02-17":6.18,"2021-02-18":6.17,"2021-02-19":6.14,"2021-02-22":6.14,"2021-02-23":6.13,"2021-02-24":6.09,"2021-02-25":6.13,"2021-02-26":6.19,"2021-03-01":6.16,"2021-03-02":6.14,"2021-03-03":6.15,"2021-03-04":6.16,"2021-03-05":6.15,"2021-03-08":6.16,"2021-03-09":6.14,"2021-03-10":6.14,"2021-03-11":6.08,"2021-03-12":6.05,"2021-03-15":6.05,"2021-03-16":6.04,"2021-03-17":6.02,"2021-03-18":6.07,"2021-03-19":6.06,"2021-03-22":6.07,"2021-03-23":6.1,"2021-03-24":6.09,"2021-03-25":6.12,"2021-03-26":6.1,"2021-03-29":6.12,"2021-03-30":6.14,"2021-03-31":6.1,"2021-04-01":6.1,"2021-04-05":6.09,"2021-04-06":6.11,"2021-04-07":6.14,"2021-04-08":6.11,"2021-04-09":6.09,"2021-04-12":6.11,"2021-04-13":6.09,"2021-04-14":6.09,"2021-04-15":6.1,"2021-04-16":6.1,"2021-04-19":6.11,"2021-04-20":6.14,"2021-04-21":6.09,"2021-04-22":6.11,"2021-04-23":6.1,"2021-04-26":6.07,"2021-04-27":6.09,"2021-04-28":6.05,"2021-04-29":6.03,"2021-04-30":6.05,"2021-05-03":6.06,"2021-05-04":6.07,"2021-05-05":6.05,"2021-05-06":6,"2021-05-07":5.99,"2021-05-10":5.97,"2021-05-11":5.99,"2021-05-12":5.99,"2021-05-13":6.01,"2021-05-14":6,"2021-05-17":5.97,"2021-05-18":5.97,"2021-05-19":6,"2021-05-20":5.97,"2021-05-21":5.98,"2021-05-25":5.98,"2021-05-26":6,"2021-05-27":5.98,"2021-05-28":5.99,"2021-05-31":5.98,"2021-06-01":5.99,"2021-06-02":5.97,"2021-06-03":6,"2021-06-04":5.99,"2021-06-07":5.99,"2021-06-08":6.01,"2021-06-09":6.01,"2021-06-10":6,"2021-06-11":6.04,"2021-06-14":6.03,"2021-06-15":6.05,"2021-06-16":6.09,"2021-06-17":6.14,"2021-06-18":6.18,"2021-06-21":6.14,"2021-06-22":6.12,"2021-06-23":6.12,"2021-06-24":6.13,"2021-06-25":6.11,"2021-06-28":6.14,"2021-06-29":6.17,"2021-06-30":6.17,"2021-07-02":6.14,"2021-07-05":6.15,"2021-07-06":6.22,"2021-07-07":6.23,"2021-07-08":6.25,"2021-07-09":6.21,"2021-07-12":6.22,"2021-07-13":6.25,"2021-07-14":6.24,"2021-07-15":6.3,"2021-07-16":6.3,"2021-07-19":6.36,"2021-07-20":6.32,"2021-07-21":6.27,"2021-07-22":6.28,"2021-07-23":6.28,"2021-07-26":6.27,"2021-07-27":6.29,"2021-07-28":6.26,"2021-07-29":6.22,"2021-07-30":6.24,"2021-08-03":6.27,"2021-08-04":6.27,"2021-08-05":6.25,"2021-08-06":6.28,"2021-08-09":6.29,"2021-08-10":6.26,"2021-08-11":6.25,"2021-08-12":6.26,"2021-08-13":6.26,"2021-08-16":6.26,"2021-08-17":6.28,"2021-08-18":6.3,"2021-08-19":6.39,"2021-08-20":6.39,"2021-08-23":6.31,"2021-08-24":6.28,"2021-08-25":6.28,"2021-08-26":6.34,"2021-08-27":6.3,"2021-08-30":6.3,"2021-08-31":6.31,"2021-09-01":6.32,"2021-09-02":6.29,"2021-09-03":6.28,"2021-09-07":6.34,"2021-09-08":6.37,"2021-09-09":6.35,"2021-09-10":6.36,"2021-09-13":6.36,"2021-09-14":6.37,"2021-09-15":6.35,"2021-09-16":6.37,"2021-09-17":6.41,"2021-09-20":6.43,"2021-09-21":6.44,"2021-09-22":6.42,"2021-09-23":6.37,"2021-09-24":6.37,"2021-09-27":6.35,"2021-09-28":6.37,"2021-09-29":6.42,"2021-09-30":6.37,"2021-10-01":6.36,"2021-10-04":6.33,"2021-10-05":6.33,"2021-10-06":6.34,"2021-10-07":6.31,"2021-10-08":6.28,"2021-10-12":6.27,"2021-10-13":6.26,"2021-10-14":6.23,"2021-10-15":6.23,"2021-10-18":6.24,"2021-10-19":6.23,"2021-10-20":6.22,"2021-10-21":6.24,"2021-10-22":6.23,"2021-10-25":6.25,"2021-10-26":6.25,"2021-10-27":6.24,"2021-10-28":6.23,"2021-10-29":6.24,"2021-11-01":6.25,"2021-11-02":6.27,"2021-11-03":6.26,"2021-11-04":6.3,"2021-11-05":6.3,"2021-11-08":6.29,"2021-11-09":6.3,"2021-11-10":6.32,"2021-11-11":6.36,"2021-11-12":6.34,"2021-11-15":6.33,"2021-11-16":6.35,"2021-11-17":6.37,"2021-11-18":6.37,"2021-11-19":6.38,"2021-11-22":6.4,"2021-11-23":6.37,"2021-11-24":6.36,"2021-11-25":6.36,"2021-11-26":6.42,"2021-11-29":6.4,"2021-11-30":6.4,"2021-12-01":6.43,"2021-12-02":6.43,"2021-12-03":6.44,"2021-12-06":6.41,"2021-12-07":6.36,"2021-12-08":6.36,"2021-12-09":6.39,"2021-12-10":6.4,"2021-12-13":6.34,"2021-12-14":6.35,"2021-12-15":6.35,"2021-12-16":6.32,"2021-12-17":6.38,"2021-12-20":6.48,"2021-12-21":6.48,"2021-12-22":6.44,"2021-12-23":6.43,"2021-12-24":6.43,"2021-12-29":6.43,"2021-12-30":6.41,"2021-12-31":6.36,"2022-01-04":6.39,"2022-01-05":6.41,"2022-01-06":6.38,"2022-01-07":6.33,"2022-01-10":6.36,"2022-01-11":6.31,"2022-01-12":6.28,"2022-01-13":6.28,"2022-01-14":6.29,"2022-01-17":6.28,"2022-01-18":6.26,"2022-01-19":6.25,"2022-01-20":6.26,"2022-01-21":6.29,"2022-01-24":6.31,"2022-01-25":6.29,"2022-01-26":6.31,"2022-01-27":6.33,"2022-01-28":6.35,"2022-01-31":6.32,"2022-02-01":6.31,"2022-02-02":6.32,"2022-02-03":6.31,"2022-02-04":6.31,"2022-02-07":6.29,"2022-02-08":6.31,"2022-02-09":6.31,"2022-02-10":6.3,"2022-02-11":6.27,"2022-02-14":6.23,"2022-02-15":6.25,"2022-02-16":6.2,"2022-02-17":6.19,"2022-02-18":6.21,"2022-02-22":6.2,"2022-02-23":6.19,"2022-02-24":6.2,"2022-02-25":6.21,"2022-02-28":6.18,"2022-03-01":6.2,"2022-03-02":6.16,"2022-03-03":6.17,"2022-03-04":6.14,"2022-03-07":6.13,"2022-03-08":6.15,"2022-03-09":6.15,"2022-03-10":6.1,"2022-03-11":6.06,"2022-03-14":6.05,"2022-03-15":6.03,"2022-03-16":6.07,"2022-03-17":6.1,"2022-03-18":6.1,"2022-03-21":6.08,"2022-03-22":6.08,"2022-03-23":6.06,"2022-03-24":6.05,"2022-03-25":6.01,"2022-03-28":5.95,"2022-03-29":5.99,"2022-03-30":5.99,"2022-03-31":6,"2022-04-01":5.98,"2022-04-04":6.01,"2022-04-05":6,"2022-04-06":5.98,"2022-04-07":6,"2022-04-08":5.97,"2022-04-11":5.97,"2022-04-12":5.99,"2022-04-13":5.96,"2022-04-14":6,"2022-04-18":5.98,"2022-04-19":5.98,"2022-04-20":5.91,"2022-04-21":5.95,"2022-04-22":6,"2022-04-25":5.98,"2022-04-26":6.02,"2022-04-27":6.01,"2022-04-28":6,"2022-04-29":6,"2022-05-02":5.99,"2022-05-03":5.97,"2022-05-04":5.93,"2022-05-05":6,"2022-05-06":5.99,"2022-05-09":5.99,"2022-05-10":5.97,"2022-05-11":5.94,"2022-05-12":5.92,"2022-05-13":5.88,"2022-05-16":5.83,"2022-05-17":5.82,"2022-05-18":5.81,"2022-05-19":5.76,"2022-05-20":5.76,"2022-05-24":5.75,"2022-05-25":5.77,"2022-05-26":5.82,"2022-05-27":5.83,"2022-05-30":5.81,"2022-05-31":5.81,"2022-06-01":5.82,"2022-06-02":5.78,"2022-06-03":5.79,"2022-06-06":5.8,"2022-06-07":5.76,"2022-06-08":5.77,"2022-06-09":5.8,"2022-06-10":5.79,"2022-06-13":5.77,"2022-06-14":5.79,"2022-06-15":5.78,"2022-06-16":5.75,"2022-06-17":5.78,"2022-06-20":5.76,"2022-06-21":5.75,"2022-06-22":5.72,"2022-06-23":5.72,"2022-06-24":5.7,"2022-06-27":5.7,"2022-06-28":5.7,"2022-06-29":5.66,"2022-06-30":5.61,"2022-07-04":5.63,"2022-07-05":5.66,"2022-07-06":5.69,"2022-07-07":5.69,"2022-07-08":5.69,"2022-07-11":5.7,"2022-07-12":5.69,"2022-07-13":5.65,"2022-07-14":5.69,"2022-07-15":5.67,"2022-07-18":5.69,"2022-07-19":5.66,"2022-07-20":5.68,"2022-07-21":5.7,"2022-07-22":5.72,"2022-07-25":5.7,"2022-07-26":5.7,"2022-07-27":5.68,"2022-07-28":5.72,"2022-07-29":5.74,"2022-08-02":5.8,"2022-08-03":5.8,"2022-08-04":5.83,"2022-08-05":5.88,"2022-08-08":5.85,"2022-08-09":5.86,"2022-08-10":5.84,"2022-08-11":5.89,"2022-08-12":5.89,"2022-08-15":5.96,"2022-08-16":5.92,"2022-08-17":5.93,"2022-08-18":5.94,"2022-08-19":5.96,"2022-08-22":5.95,"2022-08-23":5.9,"2022-08-24":5.91,"2022-08-25":5.89,"2022-08-26":5.94,"2022-08-29":5.9,"2022-08-30":5.91,"2022-08-31":5.91,"2022-09-01":5.91,"2022-09-02":5.91,"2022-09-06":5.93,"2022-09-07":5.92,"2022-09-08":5.93,"2022-09-09":5.93,"2022-09-12":5.94,"2022-09-13":5.98,"2022-09-14":5.96,"2022-09-15":5.98,"2022-09-16":5.97,"2022-09-19":5.96,"2022-09-20":6,"2022-09-21":6.03,"2022-09-22":6.02,"2022-09-23":6.02,"2022-09-26":6.06,"2022-09-27":6.02,"2022-09-28":5.95,"2022-09-29":5.96,"2022-09-30":6.02,"2022-10-03":5.94,"2022-10-04":5.95,"2022-10-05":6,"2022-10-06":6.07,"2022-10-07":6.05,"2022-10-11":6.04,"2022-10-12":6.06,"2022-10-13":6.02,"2022-10-14":6.09,"2022-10-17":6.05,"2022-10-18":6.07,"2022-10-19":6.06,"2022-10-20":6.06,"2022-10-21":5.99,"2022-10-24":6.04,"2022-10-25":6,"2022-10-26":6,"2022-10-27":6.01,"2022-10-28":6.05,"2022-10-31":6.06,"2022-11-01":6.06,"2022-11-02":6.11,"2022-11-03":6.07,"2022-11-04":5.98,"2022-11-07":6,"2022-11-08":5.97,"2022-11-09":6,"2022-11-10":5.94,"2022-11-11":5.93,"2022-11-14":5.97,"2022-11-15":5.98,"2022-11-16":6,"2022-11-17":5.98,"2022-11-18":6.01,"2022-11-21":6.05,"2022-11-22":6.02,"2022-11-23":6.03,"2022-11-24":6.03,"2022-11-25":6.05,"2022-11-28":6.11,"2022-11-29":6.15,"2022-11-30":6.09,"2022-12-01":6.12,"2022-12-02":6.14,"2022-12-05":6.21,"2022-12-06":6.21,"2022-12-07":6.18,"2022-12-08":6.16,"2022-12-09":6.15,"2022-12-12":6.15,"2022-12-13":6.14,"2022-12-14":6.13,"2022-12-15":6.16,"2022-12-16":6.15,"2022-12-19":6.13,"2022-12-20":6.1,"2022-12-21":6.11,"2022-12-22":6.12,"2022-12-23":6.1,"2022-12-28":6.1,"2022-12-29":6.05,"2022-12-30":6.06,"2023-01-03":6.14,"2023-01-04":6.08,"2023-01-05":6.13,"2023-01-06":6.1,"2023-01-09":6.12,"2023-01-10":6.14,"2023-01-11":6.16,"2023-01-12":6.16,"2023-01-13":6.19,"2023-01-16":6.21,"2023-01-17":6.2,"2023-01-18":6.26,"2023-01-19":6.23,"2023-01-20":6.19,"2023-01-23":6.2,"2023-01-24":6.19,"2023-01-25":6.2,"2023-01-26":6.19,"2023-01-27":6.18,"2023-01-30":6.2,"2023-01-31":6.16,"2023-02-01":6.16,"2023-02-02":6.24,"2023-02-03":6.28,"2023-02-06":6.28,"2023-02-07":6.25,"2023-02-08":6.26,"2023-02-09":6.26,"2023-02-10":6.15,"2023-02-13":6.14,"2023-02-14":6.14,"2023-02-15":6.15,"2023-02-16":6.17,"2023-02-17":6.16,"2023-02-21":6.15,"2023-02-22":6.17,"2023-02-23":6.2,"2023-02-24":6.22,"2023-02-27":6.22,"2023-02-28":6.26,"2023-03-01":6.22,"2023-03-02":6.21,"2023-03-03":6.25,"2023-03-06":6.28,"2023-03-07":6.34,"2023-03-08":6.34,"2023-03-09":6.35,"2023-03-10":6.31,"2023-03-13":6.23,"2023-03-14":6.21,"2023-03-15":6.2,"2023-03-16":6.19,"2023-03-17":6.19,"2023-03-20":6.14,"2023-03-21":6.2,"2023-03-22":6.22,"2023-03-23":6.23,"2023-03-24":6.23,"2023-03-27":6.19,"2023-03-28":6.15,"2023-03-29":6.17,"2023-03-30":6.18,"2023-03-31":6.22,"2023-04-03":6.2,"2023-04-04":6.22,"2023-04-05":6.23,"2023-04-06":6.23,"2023-04-10":6.22,"2023-04-11":6.22,"2023-04-12":6.23,"2023-04-13":6.2,"2023-04-14":6.21,"2023-04-17":6.21,"2023-04-18":6.22,"2023-04-19":6.24,"2023-04-20":6.24,"2023-04-21":6.28,"2023-04-24":6.29,"2023-04-25":6.34,"2023-04-26":6.33,"2023-04-27":6.3,"2023-04-28":6.3,"2023-05-01":6.29,"2023-05-02":6.33,"2023-05-03":6.34,"2023-05-04":6.29,"2023-05-05":6.21,"2023-05-08":6.2,"2023-05-09":6.21,"2023-05-10":6.22,"2023-05-11":6.28,"2023-05-12":6.3,"2023-05-15":6.25,"2023-05-16":6.24,"2023-05-17":6.21,"2023-05-18":6.23,"2023-05-19":6.24,"2023-05-23":6.24,"2023-05-24":6.27,"2023-05-25":6.27,"2023-05-26":6.26,"2023-05-29":6.25,"2023-05-30":6.28,"2023-05-31":6.28,"2023-06-01":6.24,"2023-06-02":6.25,"2023-06-05":6.26,"2023-06-06":6.24,"2023-06-07":6.23,"2023-06-08":6.22,"2023-06-09":6.23,"2023-06-12":6.25,"2023-06-13":6.23,"2023-06-14":6.24,"2023-06-15":6.2,"2023-06-16":6.2,"2023-06-19":6.19,"2023-06-20":6.2,"2023-06-21":6.16,"2023-06-22":6.14,"2023-06-23":6.15,"2023-06-26":6.13,"2023-06-27":6.15,"2023-06-28":6.2,"2023-06-29":6.19,"2023-06-30":6.2,"2023-07-04":6.19,"2023-07-05":6.21,"2023-07-06":6.23,"2023-07-07":6.18,"2023-07-10":6.19,"2023-07-11":6.18,"2023-07-12":6.19,"2023-07-13":6.19,"2023-07-14":6.25,"2023-07-17":6.22,"2023-07-18":6.22,"2023-07-19":6.22,"2023-07-20":6.2,"2023-07-21":6.23,"2023-07-24":6.21,"2023-07-25":6.21,"2023-07-26":6.23,"2023-07-27":6.25,"2023-07-28":6.27,"2023-07-31":6.25,"2023-08-01":6.29,"2023-08-02":6.29,"2023-08-03":6.28,"2023-08-04":6.32,"2023-08-08":6.35,"2023-08-09":6.36,"2023-08-10":6.37,"2023-08-11":6.36,"2023-08-14":6.36,"2023-08-15":6.37,"2023-08-16":6.39,"2023-08-17":6.37,"2023-08-18":6.36,"2023-08-21":6.36,"2023-08-22":6.37,"2023-08-23":6.4,"2023-08-24":6.41,"2023-08-25":6.43,"2023-08-28":6.44,"2023-08-29":6.45,"2023-08-30":6.45,"2023-08-31":6.44,"2023-09-01":6.49,"2023-09-05":6.49,"2023-09-06":6.48,"2023-09-07":6.51,"2023-09-08":6.5,"2023-09-11":6.47,"2023-09-12":6.46,"2023-09-13":6.46,"2023-09-14":6.45,"2023-09-15":6.45,"2023-09-18":6.43,"2023-09-19":6.39,"2023-09-20":6.42,"2023-09-21":6.39,"2023-09-22":6.39,"2023-09-25":6.36,"2023-09-26":6.37,"2023-09-27":6.35,"2023-09-28":6.34,"2023-09-29":6.39,"2023-10-02":6.41,"2023-10-03":6.38,"2023-10-04":6.38,"2023-10-05":6.37,"2023-10-06":6.34,"2023-10-10":6.35,"2023-10-11":6.38,"2023-10-12":6.41,"2023-10-13":6.4,"2023-10-16":6.36,"2023-10-17":6.36,"2023-10-18":6.37,"2023-10-19":6.35,"2023-10-20":6.32,"2023-10-23":6.33,"2023-10-24":6.38,"2023-10-25":6.4,"2023-10-26":6.41,"2023-10-27":6.43,"2023-10-30":6.4,"2023-10-31":6.43,"2023-11-01":6.45,"2023-11-02":6.47,"2023-11-03":6.49,"2023-11-06":6.49,"2023-11-07":6.52,"2023-11-08":6.55,"2023-11-09":6.54,"2023-11-10":6.54,"2023-11-13":6.55,"2023-11-14":6.56,"2023-11-15":6.54,"2023-11-16":6.59,"2023-11-17":6.58,"2023-11-20":6.6,"2023-11-21":6.59,"2023-11-22":6.61,"2023-11-23":6.61,"2023-11-24":6.57,"2023-11-27":6.58,"2023-11-28":6.58,"2023-11-29":6.62,"2023-11-30":6.61,"2023-12-01":6.6,"2023-12-04":6.63,"2023-12-05":6.66,"2023-12-06":6.67,"2023-12-07":6.68,"2023-12-08":6.67,"2023-12-11":6.66,"2023-12-12":6.68,"2023-12-13":6.67,"2023-12-14":6.69,"2023-12-15":6.69,"2023-12-18":6.69,"2023-12-19":6.67,"2023-12-20":6.7,"2023-12-21":6.67,"2023-12-22":6.65,"2023-12-27":6.64,"2023-12-28":6.66,"2023-12-29":6.67,"2024-01-02":6.69,"2024-01-03":6.67,"2024-01-04":6.66,"2024-01-05":6.67,"2024-01-08":6.68,"2024-01-09":6.72,"2024-01-10":6.73,"2024-01-11":6.74,"2024-01-12":6.77,"2024-01-15":6.78,"2024-01-16":6.8,"2024-01-17":6.78,"2024-01-18":6.78,"2024-01-19":6.73,"2024-01-22":6.78,"2024-01-23":6.78,"2024-01-24":6.82,"2024-01-25":6.81,"2024-01-26":6.79,"2024-01-29":6.79,"2024-01-30":6.79,"2024-01-31":6.81,"2024-02-01":6.79,"2024-02-02":6.81,"2024-02-05":6.83,"2024-02-06":6.81,"2024-02-07":6.81,"2024-02-08":6.8,"2024-02-09":6.8,"2024-02-12":6.8,"2024-02-13":6.84,"2024-02-14":6.83,"2024-02-15":6.81,"2024-02-16":6.81,"2024-02-20":6.84,"2024-02-21":6.83,"2024-02-22":6.83,"2024-02-23":6.85,"2024-02-26":6.85,"2024-02-27":6.86,"2024-02-28":6.88,"2024-02-29":6.88,"2024-03-01":6.89,"2024-03-04":6.9,"2024-03-05":6.92,"2024-03-06":6.87,"2024-03-07":6.85,"2024-03-08":6.88,"2024-03-11":6.88,"2024-03-12":6.89,"2024-03-13":6.89,"2024-03-14":6.91,"2024-03-15":6.91,"2024-03-18":6.91,"2024-03-19":6.93,"2024-03-20":6.89,"2024-03-21":6.93,"2024-03-22":6.98,"2024-03-25":6.96,"2024-03-26":6.96,"2024-03-27":6.97,"2024-03-28":6.95,"2024-04-01":6.96,"2024-04-02":6.95,"2024-04-03":6.93,"2024-04-04":6.95,"2024-04-05":6.97,"2024-04-08":6.96,"2024-04-09":6.96,"2024-04-10":6.99,"2024-04-11":6.98,"2024-04-12":7.04,"2024-04-15":7.01,"2024-04-16":7.01,"2024-04-17":6.98,"2024-04-18":6.98,"2024-04-19":6.97,"2024-04-22":6.95,"2024-04-23":6.97,"2024-04-24":6.99,"2024-04-25":6.94,"2024-04-26":6.97,"2024-04-29":6.98,"2024-04-30":7.03,"2024-05-01":7.02,"2024-05-02":7,"2024-05-03":7.04,"2024-05-06":7.04,"2024-05-07":7.08,"2024-05-08":7.09,"2024-05-09":7.06,"2024-05-10":7.05,"2024-05-13":7.05,"2024-05-14":7.04,"2024-05-15":7.04,"2024-05-16":7.05,"2024-05-17":7.04,"2024-05-21":7.1,"2024-05-22":7.11,"2024-05-23":7.12,"2024-05-24":7.09,"2024-05-27":7.07,"2024-05-28":7.08,"2024-05-29":7.11,"2024-05-30":7.09,"2024-05-31":7.07,"2024-06-03":7.09,"2024-06-04":7.12,"2024-06-05":7.13,"2024-06-06":7.12,"2024-06-07":7.17,"2024-06-10":7.17,"2024-06-11":7.17,"2024-06-12":7.18,"2024-06-13":7.18,"2024-06-14":7.15,"2024-06-17":7.15,"2024-06-18":7.17,"2024-06-19":7.17,"2024-06-20":7.15,"2024-06-21":7.16,"2024-06-24":7.14,"2024-06-25":7.13,"2024-06-26":7.15,"2024-06-27":7.15,"2024-06-28":7.15,"2024-07-02":7.13,"2024-07-03":7.13,"2024-07-04":7.11,"2024-07-05":7.14,"2024-07-08":7.16,"2024-07-09":7.14,"2024-07-10":7.14,"2024-07-11":7.17,"2024-07-12":7.18,"2024-07-15":7.22,"2024-07-16":7.22,"2024-07-17":7.23,"2024-07-18":7.24,"2024-07-19":7.24,"2024-07-22":7.24,"2024-07-23":7.28,"2024-07-24":7.3,"2024-07-25":7.31,"2024-07-26":7.33,"2024-07-29":7.35,"2024-07-30":7.36,"2024-07-31":7.35,"2024-08-01":7.42,"2024-08-02":7.42,"2024-08-06":7.34,"2024-08-07":7.35,"2024-08-08":7.35,"2024-08-09":7.35,"2024-08-12":7.36,"2024-08-13":7.35,"2024-08-14":7.37,"2024-08-15":7.4,"2024-08-16":7.38,"2024-08-19":7.36,"2024-08-20":7.35,"2024-08-21":7.34,"2024-08-22":7.35,"2024-08-23":7.3,"2024-08-26":7.3,"2024-08-27":7.27,"2024-08-28":7.3,"2024-08-29":7.3,"2024-08-30":7.3,"2024-09-03":7.33,"2024-09-04":7.3,"2024-09-05":7.31,"2024-09-06":7.34,"2024-09-09":7.35,"2024-09-10":7.36,"2024-09-11":7.34,"2024-09-12":7.36,"2024-09-13":7.39,"2024-09-16":7.4,"2024-09-17":7.41,"2024-09-18":7.43,"2024-09-19":7.41,"2024-09-20":7.41,"2024-09-23":7.38,"2024-09-24":7.34,"2024-09-25":7.38,"2024-09-26":7.37,"2024-09-27":7.4,"2024-09-30":7.41,"2024-10-01":7.39,"2024-10-02":7.4,"2024-10-03":7.44,"2024-10-04":7.45,"2024-10-07":7.48,"2024-10-08":7.49,"2024-10-09":7.53,"2024-10-10":7.55,"2024-10-11":7.57,"2024-10-15":7.58,"2024-10-16":7.57,"2024-10-17":7.62,"2024-10-18":7.63,"2024-10-21":7.64,"2024-10-22":7.64,"2024-10-23":7.63,"2024-10-24":7.66,"2024-10-25":7.69,"2024-10-28":7.7,"2024-10-29":7.71,"2024-10-30":7.7,"2024-10-31":7.7,"2024-11-01":7.72,"2024-11-04":7.69,"2024-11-05":7.64,"2024-11-06":7.72,"2024-11-07":7.7,"2024-11-08":7.75,"2024-11-11":7.75,"2024-11-12":7.74,"2024-11-13":7.78,"2024-11-14":7.82,"2024-11-15":7.83,"2024-11-18":7.78,"2024-11-19":7.76,"2024-11-20":7.76,"2024-11-21":7.76,"2024-11-22":7.77,"2024-11-25":7.8,"2024-11-26":7.85,"2024-11-27":7.83,"2024-11-28":7.83,"2024-11-29":7.84,"2024-12-02":7.87,"2024-12-03":7.89,"2024-12-04":7.9,"2024-12-05":7.89,"2024-12-06":7.99,"2024-12-09":8,"2024-12-10":8.01,"2024-12-11":8,"2024-12-12":8.03,"2024-12-13":8.02,"2024-12-16":8.03,"2024-12-17":8.06,"2024-12-18":8.12,"2024-12-19":8.05,"2024-12-20":8.05,"2024-12-23":8.05,"2024-12-24":8.05,"2024-12-27":8.09,"2024-12-30":8.05,"2024-12-31":8.07,"2025-01-02":8.1,"2025-01-03":8.13,"2025-01-06":8.07,"2025-01-07":8.07,"2025-01-08":8.08,"2025-01-09":8.09,"2025-01-10":8.07,"2025-01-13":8.03,"2025-01-14":8.01,"2025-01-15":8.05,"2025-01-16":8.1,"2025-01-17":8.16,"2025-01-20":8.06,"2025-01-21":8.09,"2025-01-22":8.12,"2025-01-23":8.12,"2025-01-24":8.11,"2025-01-27":8.13,"2025-01-28":8.15,"2025-01-29":8.17,"2025-01-30":8.22,"2025-01-31":8.26,"2025-02-03":8.27,"2025-02-04":8.12,"2025-02-05":8.14,"2025-02-06":8.14,"2025-02-07":8.1,"2025-02-10":8.13,"2025-02-11":8.11,"2025-02-12":8.09,"2025-02-13":8.05,"2025-02-14":8.06,"2025-02-18":8.06,"2025-02-19":8.09,"2025-02-20":8.06,"2025-02-21":8.1,"2025-02-24":8.13,"2025-02-25":8.18,"2025-02-26":8.22,"2025-02-27":8.27,"2025-02-28":8.31,"2025-03-03":8.33,"2025-03-04":8.3,"2025-03-05":8.21,"2025-03-06":8.16,"2025-03-07":8.2,"2025-03-10":8.24,"2025-03-11":8.2,"2025-03-12":8.17,"2025-03-13":8.19,"2025-03-14":8.15,"2025-03-17":8.11,"2025-03-18":8.13,"2025-03-19":8.17,"2025-03-20":8.17,"2025-03-21":8.17,"2025-03-24":8.17,"2025-03-25":8.15,"2025-03-26":8.14,"2025-03-27":8.14,"2025-03-28":8.13,"2025-03-31":8.15,"2025-04-01":8.11,"2025-04-02":8.13,"2025-04-03":7.91,"2025-04-04":7.91,"2025-04-07":7.86,"2025-04-08":7.88,"2025-04-09":7.77,"2025-04-10":7.72,"2025-04-11":7.64,"2025-04-14":7.68,"2025-04-15":7.77,"2025-04-16":7.7,"2025-04-17":7.71,"2025-04-21":7.69,"2025-04-22":7.71,"2025-04-23":7.79,"2025-04-24":7.79,"2025-04-25":7.8,"2025-04-28":7.78,"2025-04-29":7.8,"2025-04-30":7.75,"2025-05-01":7.79,"2025-05-02":7.77,"2025-05-05":7.78,"2025-05-06":7.75,"2025-05-07":7.8,"2025-05-08":7.87,"2025-05-09":7.88,"2025-05-12":7.96,"2025-05-13":7.95,"2025-05-14":7.97,"2025-05-15":7.96,"2025-05-16":7.99,"2025-05-20":7.95,"2025-05-21":7.91,"2025-05-22":7.9,"2025-05-23":7.81,"2025-05-26":7.73,"2025-05-27":7.9,"2025-05-28":7.91,"2025-05-29":7.91,"2025-05-30":7.86,"2025-06-02":7.85,"2025-06-03":7.87,"2025-06-04":7.86,"2025-06-05":7.84,"2025-06-06":7.85,"2025-06-09":7.85,"2025-06-10":7.87,"2025-06-11":7.89,"2025-06-12":7.84,"2025-06-13":7.8,"2025-06-16":7.81,"2025-06-17":7.85,"2025-06-18":7.89,"2025-06-19":7.89,"2025-06-20":7.93,"2025-06-23":7.94,"2025-06-24":7.96,"2025-06-25":7.96,"2025-06-26":7.92,"2025-06-27":7.97,"2025-06-30":7.94,"2025-07-02":7.92,"2025-07-03":7.92,"2025-07-04":7.94,"2025-07-07":7.97,"2025-07-08":7.96,"2025-07-09":7.98,"2025-07-10":7.97,"2025-07-11":7.97,"2025-07-14":7.98,"2025-07-15":7.98,"2025-07-16":7.95,"2025-07-17":8.03,"2025-07-18":8.03,"2025-07-21":8.02,"2025-07-22":7.97,"2025-07-23":7.97,"2025-07-24":8,"2025-07-25":8.05,"2025-07-28":8.07,"2025-07-29":8.11,"2025-07-30":8.14,"2025-07-31":8.15,"2025-08-01":8.12,"2025-08-05":8.13,"2025-08-06":8.11,"2025-08-07":8.12,"2025-08-08":8.13,"2025-08-11":8.15,"2025-08-12":8.16,"2025-08-13":8.17,"2025-08-14":8.2,"2025-08-15":8.2,"2025-08-18":8.19,"2025-08-19":8.24,"2025-08-20":8.25,"2025-08-21":8.25,"2025-08-22":8.24,"2025-08-25":8.26,"2025-08-26":8.25,"2025-08-27":8.22,"2025-08-28":8.21,"2025-08-29":8.19,"2025-09-02":8.21,"2025-09-03":8.23,"2025-09-04":8.27,"2025-09-05":8.31,"2025-09-08":8.29,"2025-09-09":8.32,"2025-09-10":8.34,"2025-09-11":8.34,"2025-09-12":8.34,"2025-09-15":8.31,"2025-09-16":8.3,"2025-09-17":8.3,"2025-09-18":8.32,"2025-09-19":8.31,"2025-09-22":8.34,"2025-09-23":8.36,"2025-09-24":8.4,"2025-09-25":8.41,"2025-09-26":8.41,"2025-09-29":8.41,"2025-09-30":8.41,"2025-10-01":8.43,"2025-10-02":8.45,"2025-10-03":8.45,"2025-10-06":8.45,"2025-10-07":8.45,"2025-10-08":8.44,"2025-10-09":8.47,"2025-10-10":8.43,"2025-10-14":8.47,"2025-10-15":8.5,"2025-10-16":8.51,"2025-10-17":8.47,"2025-10-20":8.49,"2025-10-21":8.49,"2025-10-22":8.46,"2025-10-23":8.46,"2025-10-24":8.49,"2025-10-27":8.51,"2025-10-28":8.47,"2025-10-29":8.48,"2025-10-30":8.5,"2025-10-31":8.53,"2025-11-03":8.54,"2025-11-04":8.56,"2025-11-05":8.57,"2025-11-06":8.57,"2025-11-07":8.5,"2025-11-10":8.52,"2025-11-11":8.51,"2025-11-12":8.51,"2025-11-13":8.51,"2025-11-14":8.51,"2025-11-17":8.52,"2025-11-18":8.46,"2025-11-19":8.52,"2025-11-20":8.56,"2025-11-21":8.55,"2025-11-24":8.58,"2025-11-25":8.58,"2025-11-26":8.56,"2025-11-27":8.55,"2025-11-28":8.52,"2025-12-01":8.54,"2025-12-02":8.53,"2025-12-03":8.52,"2025-12-04":8.53,"2025-12-05":8.43,"2025-12-08":8.45,"2025-12-09":8.44,"2025-12-10":8.4,"2025-12-11":8.39,"2025-12-12":8.39,"2025-12-15":8.39,"2025-12-16":8.38,"2025-12-17":8.39,"2025-12-18":8.4,"2025-12-19":8.42,"2025-12-22":8.39,"2025-12-23":8.36,"2025-12-24":8.34,"2025-12-29":8.37,"2025-12-30":8.37,"2025-12-31":8.39,"2026-01-02":8.38,"2026-01-05":8.43,"2026-01-06":8.46,"2026-01-07":8.5,"2026-01-08":8.5,"2026-01-09":8.55,"2026-01-12":8.53,"2026-01-13":8.54,"2026-01-14":8.54,"2026-01-15":8.56,"2026-01-16":8.58,"2026-01-19":8.54,"2026-01-20":8.49,"2026-01-21":8.51,"2026-01-22":8.49,"2026-01-23":8.42,"2026-01-26":8.44,"2026-01-27":8.34,"2026-01-28":8.33,"2026-01-29":8.28,"2026-01-30":8.37,"2026-02-02":8.42,"2026-02-03":8.39,"2026-02-04":8.41,"2026-02-05":8.42,"2026-02-06":8.4,"2026-02-09":8.34,"2026-02-10":8.34,"2026-02-11":8.36,"2026-02-12":8.38,"2026-02-13":8.38,"2026-02-17":8.4,"2026-02-18":8.46,"2026-02-19":8.43,"2026-02-20":8.43,"2026-02-23":8.43,"2026-02-24":8.43,"2026-02-25":8.42,"2026-02-26":8.41,"2026-02-27":8.36,"2026-03-02":8.38,"2026-03-03":8.36,"2026-03-04":8.37,"2026-03-05":8.37,"2026-03-06":8.27,"2026-03-09":8.27,"2026-03-10":8.29,"2026-03-11":8.25,"2026-03-12":8.25,"2026-03-13":8.3,"2026-03-16":8.28,"2026-03-17":8.31,"2026-03-18":8.32,"2026-03-19":8.3,"2026-03-20":8.25,"2026-03-23":8.28,"2026-03-24":8.29,"2026-03-25":8.36,"2026-03-26":8.35,"2026-03-27":8.32,"2026-03-30":8.37,"2026-03-31":8.39,"2026-04-01":8.42,"2026-04-02":8.45,"2026-04-06":8.46,"2026-04-07":8.43,"2026-04-08":8.48,"2026-04-09":8.46,"2026-04-10":8.48,"2026-04-13":8.45,"2026-04-14":8.47,"2026-04-15":8.44,"2026-04-16":8.41,"2026-04-17":8.44,"2026-04-20":8.4,"2026-04-21":8.4,"2026-04-22":8.41,"2026-04-23":8.42,"2026-04-24":8.4,"2026-04-27":8.37,"2026-04-28":8.4,"2026-04-29":8.38,"2026-04-30":8.32,"2026-05-01":8.35,"2026-05-04":8.35,"2026-05-05":8.37,"2026-05-06":8.42,"2026-05-07":8.42,"2026-05-08":8.44,"2026-05-11":8.44,"2026-05-12":8.44,"2026-05-13":8.45,"2026-05-14":8.47,"2026-05-15":8.46,"2026-05-19":8.44,"2026-05-20":8.46,"2026-05-21":8.5,"2026-05-22":8.53},"F B":{"2018-08-08":6.15,"2018-08-09":6.16,"2018-08-10":6.21,"2018-08-13":6.21,"2018-08-14":6.18,"2018-08-15":6.21,"2018-08-16":6.22,"2018-08-17":6.17,"2018-08-20":6.17,"2018-08-21":6.17,"2018-08-22":6.14,"2018-08-23":6.19,"2018-08-24":6.16,"2018-08-27":6.12,"2018-08-28":6.11,"2018-08-29":6.09,"2018-08-30":6.12,"2018-08-31":6.16,"2018-09-04":6.22,"2018-09-05":6.22,"2018-09-06":6.21,"2018-09-07":6.22,"2018-09-10":6.22,"2018-09-11":6.19,"2018-09-12":6.14,"2018-09-13":6.15,"2018-09-14":6.16,"2018-09-17":6.16,"2018-09-18":6.14,"2018-09-19":6.11,"2018-09-20":6.11,"2018-09-21":6.12,"2018-09-24":6.13,"2018-09-25":6.11,"2018-09-26":6.13,"2018-09-27":6.15,"2018-09-28":6.09,"2018-10-01":6.04,"2018-10-02":6.05,"2018-10-03":6.07,"2018-10-04":6.1,"2018-10-05":6.11,"2018-10-09":6.11,"2018-10-10":6.16,"2018-10-11":6.15,"2018-10-12":6.15,"2018-10-15":6.13,"2018-10-16":6.11,"2018-10-17":6.14,"2018-10-18":6.17,"2018-10-19":6.19,"2018-10-22":6.19,"2018-10-23":6.18,"2018-10-24":6.16,"2018-10-25":6.17,"2018-10-26":6.17,"2018-10-29":6.19,"2018-10-30":6.18,"2018-10-31":6.2,"2018-11-01":6.16,"2018-11-02":6.17,"2018-11-05":6.17,"2018-11-06":6.18,"2018-11-07":6.18,"2018-11-08":6.2,"2018-11-09":6.22,"2018-11-12":6.24,"2018-11-13":6.24,"2018-11-14":6.23,"2018-11-15":6.2,"2018-11-16":6.18,"2018-11-19":6.18,"2018-11-20":6.21,"2018-11-21":6.18,"2018-11-22":6.15,"2018-11-23":6.18,"2018-11-26":6.18,"2018-11-27":6.19,"2018-11-28":6.18,"2018-11-29":6.18,"2018-11-30":6.18,"2018-12-03":6.15,"2018-12-04":6.16,"2018-12-05":6.22,"2018-12-06":6.18,"2018-12-07":6.15,"2018-12-10":6.17,"2018-12-11":6.16,"2018-12-12":6.12,"2018-12-13":6.12,"2018-12-14":6.13,"2018-12-17":6.14,"2018-12-18":6.15,"2018-12-19":6.14,"2018-12-20":6.14,"2018-12-21":6.15,"2018-12-24":6.14,"2018-12-27":6.14,"2018-12-28":6.15,"2018-12-31":6.14,"2019-01-02":6.11,"2019-01-03":6.07,"2019-01-04":6.08,"2019-01-07":6.09,"2019-01-08":6.1,"2019-01-09":6.08,"2019-01-10":6.1,"2019-01-11":6.12,"2019-01-14":6.12,"2019-01-15":6.11,"2019-01-16":6.11,"2019-01-17":6.13,"2019-01-18":6.14,"2019-01-21":6.15,"2019-01-22":6.17,"2019-01-23":6.16,"2019-01-24":6.17,"2019-01-25":6.11,"2019-01-28":6.13,"2019-01-29":6.14,"2019-01-30":6.08,"2019-01-31":6.08,"2019-02-01":6.06,"2019-02-04":6.07,"2019-02-05":6.09,"2019-02-06":6.12,"2019-02-07":6.17,"2019-02-08":6.16,"2019-02-11":6.17,"2019-02-12":6.15,"2019-02-13":6.15,"2019-02-14":6.17,"2019-02-15":6.15,"2019-02-19":6.14,"2019-02-20":6.12,"2019-02-21":6.15,"2019-02-22":6.12,"2019-02-25":6.14,"2019-02-26":6.14,"2019-02-27":6.14,"2019-02-28":6.16,"2019-03-01":6.22,"2019-03-04":6.23,"2019-03-05":6.26,"2019-03-06":6.3,"2019-03-07":6.3,"2019-03-08":6.27,"2019-03-11":6.27,"2019-03-12":6.26,"2019-03-13":6.22,"2019-03-14":6.24,"2019-03-15":6.26,"2019-03-18":6.26,"2019-03-19":6.25,"2019-03-20":6.24,"2019-03-21":6.27,"2019-03-22":6.29,"2019-03-25":6.27,"2019-03-26":6.26,"2019-03-27":6.27,"2019-03-28":6.29,"2019-03-29":6.26,"2019-04-01":6.25,"2019-04-02":6.26,"2019-04-03":6.28,"2019-04-04":6.29,"2019-04-05":6.31,"2019-04-08":6.28,"2019-04-09":6.29,"2019-04-10":6.29,"2019-04-11":6.32,"2019-04-12":6.3,"2019-04-15":6.33,"2019-04-16":6.33,"2019-04-17":6.33,"2019-04-18":6.34,"2019-04-22":6.33,"2019-04-23":6.38,"2019-04-24":6.41,"2019-04-25":6.41,"2019-04-26":6.4,"2019-04-29":6.41,"2019-04-30":6.39,"2019-05-01":6.42,"2019-05-02":6.44,"2019-05-03":6.42,"2019-05-06":6.42,"2019-05-07":6.45,"2019-05-08":6.45,"2019-05-09":6.43,"2019-05-10":6.41,"2019-05-13":6.43,"2019-05-14":6.42,"2019-05-15":6.41,"2019-05-16":6.42,"2019-05-17":6.42,"2019-05-21":6.4,"2019-05-22":6.41,"2019-05-23":6.43,"2019-05-24":6.41,"2019-05-27":6.42,"2019-05-28":6.44,"2019-05-29":6.44,"2019-05-30":6.42,"2019-05-31":6.41,"2019-06-03":6.37,"2019-06-04":6.34,"2019-06-05":6.36,"2019-06-06":6.33,"2019-06-07":6.29,"2019-06-10":6.29,"2019-06-11":6.3,"2019-06-12":6.32,"2019-06-13":6.31,"2019-06-14":6.35,"2019-06-17":6.35,"2019-06-18":6.35,"2019-06-19":6.3,"2019-06-20":6.26,"2019-06-21":6.26,"2019-06-24":6.25,"2019-06-25":6.24,"2019-06-26":6.21,"2019-06-27":6.21,"2019-06-28":6.2,"2019-07-02":6.22,"2019-07-03":6.2,"2019-07-04":6.2,"2019-07-05":6.21,"2019-07-08":6.22,"2019-07-09":6.24,"2019-07-10":6.22,"2019-07-11":6.21,"2019-07-12":6.2,"2019-07-15":6.21,"2019-07-16":6.22,"2019-07-17":6.21,"2019-07-18":6.19,"2019-07-19":6.2,"2019-07-22":6.23,"2019-07-23":6.24,"2019-07-24":6.25,"2019-07-25":6.26,"2019-07-26":6.26,"2019-07-29":6.26,"2019-07-30":6.26,"2019-07-31":6.28,"2019-08-02":6.28,"2019-08-06":6.3,"2019-08-07":6.3,"2019-08-08":6.27,"2019-08-09":6.25,"2019-08-12":6.26,"2019-08-13":6.26,"2019-08-14":6.28,"2019-08-15":6.28,"2019-08-16":6.26,"2019-08-19":6.3,"2019-08-20":6.29,"2019-08-21":6.28,"2019-08-22":6.29,"2019-08-23":6.28,"2019-08-26":6.27,"2019-08-27":6.28,"2019-08-28":6.29,"2019-08-29":6.28,"2019-08-30":6.3,"2019-09-03":6.31,"2019-09-04":6.26,"2019-09-05":6.26,"2019-09-06":6.24,"2019-09-09":6.24,"2019-09-10":6.24,"2019-09-11":6.27,"2019-09-12":6.28,"2019-09-13":6.31,"2019-09-16":6.3,"2019-09-17":6.3,"2019-09-18":6.32,"2019-09-19":6.31,"2019-09-20":6.31,"2019-09-23":6.29,"2019-09-24":6.31,"2019-09-25":6.29,"2019-09-26":6.29,"2019-09-27":6.27,"2019-09-30":6.27,"2019-10-01":6.26,"2019-10-02":6.29,"2019-10-03":6.29,"2019-10-04":6.27,"2019-10-07":6.28,"2019-10-08":6.28,"2019-10-09":6.28,"2019-10-10":6.25,"2019-10-11":6.21,"2019-10-15":6.21,"2019-10-16":6.21,"2019-10-17":6.18,"2019-10-18":6.18,"2019-10-21":6.14,"2019-10-22":6.15,"2019-10-23":6.14,"2019-10-24":6.12,"2019-10-25":6.12,"2019-10-28":6.12,"2019-10-29":6.13,"2019-10-30":6.16,"2019-10-31":6.16,"2019-11-01":6.16,"2019-11-04":6.17,"2019-11-05":6.18,"2019-11-06":6.18,"2019-11-07":6.19,"2019-11-08":6.21,"2019-11-11":6.22,"2019-11-12":6.23,"2019-11-13":6.23,"2019-11-14":6.23,"2019-11-15":6.24,"2019-11-18":6.23,"2019-11-19":6.26,"2019-11-20":6.27,"2019-11-21":6.26,"2019-11-22":6.29,"2019-11-25":6.29,"2019-11-26":6.28,"2019-11-27":6.28,"2019-11-28":6.28,"2019-11-29":6.28,"2019-12-02":6.29,"2019-12-03":6.29,"2019-12-04":6.26,"2019-12-05":6.26,"2019-12-06":6.31,"2019-12-09":6.3,"2019-12-10":6.31,"2019-12-11":6.29,"2019-12-12":6.3,"2019-12-13":6.34,"2019-12-16":6.33,"2019-12-17":6.35,"2019-12-18":6.34,"2019-12-19":6.38,"2019-12-20":6.39,"2019-12-23":6.4,"2019-12-24":6.4,"2019-12-27":6.37,"2019-12-30":6.35,"2019-12-31":6.32,"2020-01-02":6.33,"2020-01-03":6.33,"2020-01-06":6.32,"2020-01-07":6.35,"2020-01-08":6.37,"2020-01-09":6.39,"2020-01-10":6.4,"2020-01-13":6.41,"2020-01-14":6.42,"2020-01-15":6.41,"2020-01-16":6.41,"2020-01-17":6.43,"2020-01-20":6.42,"2020-01-21":6.43,"2020-01-22":6.46,"2020-01-23":6.45,"2020-01-24":6.45,"2020-01-27":6.45,"2020-01-28":6.44,"2020-01-29":6.46,"2020-01-30":6.45,"2020-01-31":6.46,"2020-02-03":6.49,"2020-02-04":6.49,"2020-02-05":6.49,"2020-02-06":6.5,"2020-02-07":6.51,"2020-02-10":6.52,"2020-02-11":6.52,"2020-02-12":6.5,"2020-02-13":6.51,"2020-02-14":6.5,"2020-02-18":6.51,"2020-02-19":6.49,"2020-02-20":6.51,"2020-02-21":6.49,"2020-02-24":6.51,"2020-02-25":6.5,"2020-02-26":6.5,"2020-02-27":6.47,"2020-02-28":6.42,"2020-03-02":6.37,"2020-03-03":6.38,"2020-03-04":6.4,"2020-03-05":6.39,"2020-03-06":6.34,"2020-03-09":6.15,"2020-03-10":6.19,"2020-03-11":6.14,"2020-03-12":6.01,"2020-03-13":5.94,"2020-03-16":5.83,"2020-03-17":5.85,"2020-03-18":5.76,"2020-03-19":5.55,"2020-03-20":5.48,"2020-03-23":5.31,"2020-03-24":5.23,"2020-03-25":5.2,"2020-03-26":5.23,"2020-03-27":5.44,"2020-03-30":5.43,"2020-03-31":5.4,"2020-04-01":5.46,"2020-04-02":5.45,"2020-04-03":5.21,"2020-04-06":5.22,"2020-04-07":5.23,"2020-04-08":5.28,"2020-04-09":5.38,"2020-04-13":5.41,"2020-04-14":5.46,"2020-04-15":5.53,"2020-04-16":5.54,"2020-04-17":5.54,"2020-04-20":5.57,"2020-04-21":5.57,"2020-04-22":5.5,"2020-04-23":5.47,"2020-04-24":5.47,"2020-04-27":5.45,"2020-04-28":5.44,"2020-04-29":5.41,"2020-04-30":5.43,"2020-05-01":5.48,"2020-05-04":5.49,"2020-05-05":5.48,"2020-05-06":5.53,"2020-05-07":5.49,"2020-05-08":5.47,"2020-05-11":5.53,"2020-05-12":5.62,"2020-05-13":5.64,"2020-05-14":5.61,"2020-05-15":5.63,"2020-05-19":5.59,"2020-05-20":5.7,"2020-05-21":5.74,"2020-05-22":5.76,"2020-05-25":5.77,"2020-05-26":5.7,"2020-05-27":5.73,"2020-05-28":5.75,"2020-05-29":5.85,"2020-06-01":5.78,"2020-06-02":5.77,"2020-06-03":5.78,"2020-06-04":5.86,"2020-06-05":5.87,"2020-06-08":5.89,"2020-06-09":5.91,"2020-06-10":5.91,"2020-06-11":5.98,"2020-06-12":5.92,"2020-06-15":5.9,"2020-06-16":5.91,"2020-06-17":5.94,"2020-06-18":5.95,"2020-06-19":5.95,"2020-06-22":5.91,"2020-06-23":5.91,"2020-06-24":5.93,"2020-06-25":5.92,"2020-06-26":5.92,"2020-06-29":5.91,"2020-06-30":5.86,"2020-07-02":5.87,"2020-07-03":5.86,"2020-07-06":5.87,"2020-07-07":5.9,"2020-07-08":5.86,"2020-07-09":5.9,"2020-07-10":5.9,"2020-07-13":5.91,"2020-07-14":5.91,"2020-07-15":5.88,"2020-07-16":5.91,"2020-07-17":5.92,"2020-07-20":5.91,"2020-07-21":5.88,"2020-07-22":5.88,"2020-07-23":5.88,"2020-07-24":5.88,"2020-07-27":5.86,"2020-07-28":5.87,"2020-07-29":5.86,"2020-07-30":5.89,"2020-07-31":5.87,"2020-08-04":5.85,"2020-08-05":5.83,"2020-08-06":5.84,"2020-08-07":5.88,"2020-08-10":5.87,"2020-08-11":5.86,"2020-08-12":5.84,"2020-08-13":5.83,"2020-08-14":5.85,"2020-08-17":5.83,"2020-08-18":5.82,"2020-08-19":5.84,"2020-08-20":5.82,"2020-08-21":5.82,"2020-08-24":5.85,"2020-08-25":5.84,"2020-08-26":5.83,"2020-08-27":5.82,"2020-08-28":5.81,"2020-08-31":5.79,"2020-09-01":5.81,"2020-09-02":5.81,"2020-09-03":5.85,"2020-09-04":5.82,"2020-09-08":5.91,"2020-09-09":5.89,"2020-09-10":5.92,"2020-09-11":5.92,"2020-09-14":5.94,"2020-09-15":5.94,"2020-09-16":5.94,"2020-09-17":5.93,"2020-09-18":5.95,"2020-09-21":5.99,"2020-09-22":5.99,"2020-09-23":6.02,"2020-09-24":6,"2020-09-25":6,"2020-09-28":6,"2020-09-29":6.01,"2020-09-30":5.98,"2020-10-01":5.97,"2020-10-02":5.98,"2020-10-05":5.97,"2020-10-06":5.99,"2020-10-07":5.98,"2020-10-08":5.95,"2020-10-09":5.92,"2020-10-13":5.93,"2020-10-14":5.93,"2020-10-15":5.96,"2020-10-16":5.95,"2020-10-19":5.95,"2020-10-20":5.93,"2020-10-21":5.94,"2020-10-22":5.94,"2020-10-23":5.94,"2020-10-26":5.96,"2020-10-27":5.95,"2020-10-28":6,"2020-10-29":6,"2020-10-30":5.98,"2020-11-02":5.94,"2020-11-03":5.91,"2020-11-04":5.91,"2020-11-05":5.89,"2020-11-06":5.89,"2020-11-09":5.95,"2020-11-10":5.97,"2020-11-11":5.98,"2020-11-12":6.05,"2020-11-13":6.05,"2020-11-16":6.03,"2020-11-17":6.03,"2020-11-18":6.03,"2020-11-19":6.02,"2020-11-20":6.03,"2020-11-23":6.04,"2020-11-24":6.03,"2020-11-25":6.04,"2020-11-26":6.05,"2020-11-27":6.03,"2020-11-30":6.04,"2020-12-01":6.02,"2020-12-02":6.02,"2020-12-03":6,"2020-12-04":5.97,"2020-12-07":5.98,"2020-12-08":5.99,"2020-12-09":5.99,"2020-12-10":5.96,"2020-12-11":5.97,"2020-12-14":5.97,"2020-12-15":5.94,"2020-12-16":5.96,"2020-12-17":5.96,"2020-12-18":6.05,"2020-12-21":6.07,"2020-12-22":6.1,"2020-12-23":6.08,"2020-12-24":6.06,"2020-12-29":6.08,"2020-12-30":6.06,"2020-12-31":6.04,"2021-01-04":6.08,"2021-01-05":6.03,"2021-01-06":6.03,"2021-01-07":6.04,"2021-01-08":6.06,"2021-01-11":6.1,"2021-01-12":6.07,"2021-01-13":6.07,"2021-01-14":6.04,"2021-01-15":6.09,"2021-01-18":6.1,"2021-01-19":6.1,"2021-01-20":6.1,"2021-01-21":6.09,"2021-01-22":6.13,"2021-01-25":6.14,"2021-01-26":6.12,"2021-01-27":6.16,"2021-01-28":6.2,"2021-01-29":6.19,"2021-02-01":6.23,"2021-02-02":6.2,"2021-02-03":6.2,"2021-02-04":6.22,"2021-02-05":6.2,"2021-02-08":6.19,"2021-02-09":6.17,"2021-02-10":6.18,"2021-02-11":6.19,"2021-02-12":6.19,"2021-02-16":6.18,"2021-02-17":6.19,"2021-02-18":6.17,"2021-02-19":6.15,"2021-02-22":6.15,"2021-02-23":6.14,"2021-02-24":6.1,"2021-02-25":6.14,"2021-02-26":6.19,"2021-03-01":6.17,"2021-03-02":6.15,"2021-03-03":6.16,"2021-03-04":6.17,"2021-03-05":6.16,"2021-03-08":6.17,"2021-03-09":6.15,"2021-03-10":6.14,"2021-03-11":6.09,"2021-03-12":6.06,"2021-03-15":6.06,"2021-03-16":6.04,"2021-03-17":6.03,"2021-03-18":6.07,"2021-03-19":6.07,"2021-03-22":6.07,"2021-03-23":6.11,"2021-03-24":6.1,"2021-03-25":6.13,"2021-03-26":6.11,"2021-03-29":6.13,"2021-03-30":6.14,"2021-03-31":6.11,"2021-04-01":6.1,"2021-04-05":6.1,"2021-04-06":6.12,"2021-04-07":6.15,"2021-04-08":6.12,"2021-04-09":6.1,"2021-04-12":6.12,"2021-04-13":6.1,"2021-04-14":6.09,"2021-04-15":6.11,"2021-04-16":6.1,"2021-04-19":6.11,"2021-04-20":6.15,"2021-04-21":6.09,"2021-04-22":6.12,"2021-04-23":6.11,"2021-04-26":6.08,"2021-04-27":6.1,"2021-04-28":6.06,"2021-04-29":6.04,"2021-04-30":6.06,"2021-05-03":6.06,"2021-05-04":6.07,"2021-05-05":6.05,"2021-05-06":6,"2021-05-07":5.99,"2021-05-10":5.97,"2021-05-11":5.99,"2021-05-12":6,"2021-05-13":6.02,"2021-05-14":6,"2021-05-17":5.98,"2021-05-18":5.98,"2021-05-19":6,"2021-05-20":5.98,"2021-05-21":5.98,"2021-05-25":5.98,"2021-05-26":6.01,"2021-05-27":5.99,"2021-05-28":5.99,"2021-05-31":5.99,"2021-06-01":5.99,"2021-06-02":5.98,"2021-06-03":6.01,"2021-06-04":6,"2021-06-07":6,"2021-06-08":6.02,"2021-06-09":6.02,"2021-06-10":6.01,"2021-06-11":6.04,"2021-06-14":6.04,"2021-06-15":6.06,"2021-06-16":6.1,"2021-06-17":6.15,"2021-06-18":6.19,"2021-06-21":6.15,"2021-06-22":6.13,"2021-06-23":6.13,"2021-06-24":6.13,"2021-06-25":6.12,"2021-06-28":6.15,"2021-06-29":6.18,"2021-06-30":6.18,"2021-07-02":6.15,"2021-07-05":6.16,"2021-07-06":6.22,"2021-07-07":6.24,"2021-07-08":6.26,"2021-07-09":6.22,"2021-07-12":6.22,"2021-07-13":6.25,"2021-07-14":6.25,"2021-07-15":6.3,"2021-07-16":6.31,"2021-07-19":6.37,"2021-07-20":6.33,"2021-07-21":6.28,"2021-07-22":6.28,"2021-07-23":6.29,"2021-07-26":6.28,"2021-07-27":6.3,"2021-07-28":6.27,"2021-07-29":6.23,"2021-07-30":6.24,"2021-08-03":6.27,"2021-08-04":6.28,"2021-08-05":6.25,"2021-08-06":6.29,"2021-08-09":6.3,"2021-08-10":6.27,"2021-08-11":6.26,"2021-08-12":6.26,"2021-08-13":6.27,"2021-08-16":6.27,"2021-08-17":6.29,"2021-08-18":6.3,"2021-08-19":6.39,"2021-08-20":6.4,"2021-08-23":6.31,"2021-08-24":6.29,"2021-08-25":6.29,"2021-08-26":6.34,"2021-08-27":6.31,"2021-08-30":6.31,"2021-08-31":6.31,"2021-09-01":6.32,"2021-09-02":6.3,"2021-09-03":6.29,"2021-09-07":6.35,"2021-09-08":6.37,"2021-09-09":6.36,"2021-09-10":6.37,"2021-09-13":6.36,"2021-09-14":6.38,"2021-09-15":6.35,"2021-09-16":6.38,"2021-09-17":6.41,"2021-09-20":6.44,"2021-09-21":6.45,"2021-09-22":6.42,"2021-09-23":6.38,"2021-09-24":6.37,"2021-09-27":6.36,"2021-09-28":6.38,"2021-09-29":6.42,"2021-09-30":6.38,"2021-10-01":6.36,"2021-10-04":6.34,"2021-10-05":6.34,"2021-10-06":6.34,"2021-10-07":6.32,"2021-10-08":6.28,"2021-10-12":6.27,"2021-10-13":6.26,"2021-10-14":6.24,"2021-10-15":6.24,"2021-10-18":6.24,"2021-10-19":6.24,"2021-10-20":6.22,"2021-10-21":6.24,"2021-10-22":6.24,"2021-10-25":6.25,"2021-10-26":6.25,"2021-10-27":6.24,"2021-10-28":6.23,"2021-10-29":6.25,"2021-11-01":6.25,"2021-11-02":6.27,"2021-11-03":6.27,"2021-11-04":6.3,"2021-11-05":6.3,"2021-11-08":6.3,"2021-11-09":6.3,"2021-11-10":6.32,"2021-11-11":6.37,"2021-11-12":6.35,"2021-11-15":6.33,"2021-11-16":6.36,"2021-11-17":6.38,"2021-11-18":6.37,"2021-11-19":6.38,"2021-11-22":6.4,"2021-11-23":6.37,"2021-11-24":6.37,"2021-11-25":6.36,"2021-11-26":6.42,"2021-11-29":6.4,"2021-11-30":6.4,"2021-12-01":6.43,"2021-12-02":6.43,"2021-12-03":6.44,"2021-12-06":6.41,"2021-12-07":6.36,"2021-12-08":6.37,"2021-12-09":6.4,"2021-12-10":6.4,"2021-12-13":6.34,"2021-12-14":6.36,"2021-12-15":6.35,"2021-12-16":6.32,"2021-12-17":6.38,"2021-12-20":6.48,"2021-12-21":6.48,"2021-12-22":6.44,"2021-12-23":6.43,"2021-12-24":6.43,"2021-12-29":6.43,"2021-12-30":6.41,"2021-12-31":6.36,"2022-01-04":6.4,"2022-01-05":6.42,"2022-01-06":6.39,"2022-01-07":6.34,"2022-01-10":6.37,"2022-01-11":6.32,"2022-01-12":6.29,"2022-01-13":6.28,"2022-01-14":6.3,"2022-01-17":6.28,"2022-01-18":6.26,"2022-01-19":6.25,"2022-01-20":6.26,"2022-01-21":6.29,"2022-01-24":6.32,"2022-01-25":6.29,"2022-01-26":6.32,"2022-01-27":6.34,"2022-01-28":6.35,"2022-01-31":6.32,"2022-02-01":6.32,"2022-02-02":6.32,"2022-02-03":6.31,"2022-02-04":6.31,"2022-02-07":6.29,"2022-02-08":6.32,"2022-02-09":6.32,"2022-02-10":6.3,"2022-02-11":6.27,"2022-02-14":6.24,"2022-02-15":6.25,"2022-02-16":6.2,"2022-02-17":6.19,"2022-02-18":6.21,"2022-02-22":6.2,"2022-02-23":6.19,"2022-02-24":6.21,"2022-02-25":6.21,"2022-02-28":6.18,"2022-03-01":6.2,"2022-03-02":6.16,"2022-03-03":6.17,"2022-03-04":6.14,"2022-03-07":6.13,"2022-03-08":6.15,"2022-03-09":6.15,"2022-03-10":6.11,"2022-03-11":6.06,"2022-03-14":6.05,"2022-03-15":6.04,"2022-03-16":6.07,"2022-03-17":6.1,"2022-03-18":6.1,"2022-03-21":6.08,"2022-03-22":6.08,"2022-03-23":6.06,"2022-03-24":6.05,"2022-03-25":6.01,"2022-03-28":5.95,"2022-03-29":6,"2022-03-30":5.99,"2022-03-31":6,"2022-04-01":5.99,"2022-04-04":6.02,"2022-04-05":6,"2022-04-06":5.98,"2022-04-07":6,"2022-04-08":5.97,"2022-04-11":5.97,"2022-04-12":5.99,"2022-04-13":5.97,"2022-04-14":6,"2022-04-18":5.98,"2022-04-19":5.98,"2022-04-20":5.91,"2022-04-21":5.95,"2022-04-22":6,"2022-04-25":5.98,"2022-04-26":6.02,"2022-04-27":6.01,"2022-04-28":6,"2022-04-29":6,"2022-05-02":6,"2022-05-03":5.97,"2022-05-04":5.93,"2022-05-05":6,"2022-05-06":5.99,"2022-05-09":6,"2022-05-10":5.98,"2022-05-11":5.95,"2022-05-12":5.92,"2022-05-13":5.88,"2022-05-16":5.84,"2022-05-17":5.83,"2022-05-18":5.82,"2022-05-19":5.77,"2022-05-20":5.76,"2022-05-24":5.75,"2022-05-25":5.77,"2022-05-26":5.82,"2022-05-27":5.84,"2022-05-30":5.81,"2022-05-31":5.81,"2022-06-01":5.82,"2022-06-02":5.78,"2022-06-03":5.8,"2022-06-06":5.8,"2022-06-07":5.76,"2022-06-08":5.77,"2022-06-09":5.81,"2022-06-10":5.79,"2022-06-13":5.77,"2022-06-14":5.79,"2022-06-15":5.78,"2022-06-16":5.75,"2022-06-17":5.78,"2022-06-20":5.76,"2022-06-21":5.75,"2022-06-22":5.72,"2022-06-23":5.72,"2022-06-24":5.7,"2022-06-27":5.7,"2022-06-28":5.7,"2022-06-29":5.66,"2022-06-30":5.61,"2022-07-04":5.63,"2022-07-05":5.66,"2022-07-06":5.69,"2022-07-07":5.69,"2022-07-08":5.69,"2022-07-11":5.7,"2022-07-12":5.7,"2022-07-13":5.65,"2022-07-14":5.7,"2022-07-15":5.67,"2022-07-18":5.69,"2022-07-19":5.66,"2022-07-20":5.69,"2022-07-21":5.7,"2022-07-22":5.72,"2022-07-25":5.71,"2022-07-26":5.71,"2022-07-27":5.68,"2022-07-28":5.72,"2022-07-29":5.75,"2022-08-02":5.8,"2022-08-03":5.8,"2022-08-04":5.84,"2022-08-05":5.88,"2022-08-08":5.85,"2022-08-09":5.86,"2022-08-10":5.85,"2022-08-11":5.89,"2022-08-12":5.89,"2022-08-15":5.96,"2022-08-16":5.93,"2022-08-17":5.93,"2022-08-18":5.94,"2022-08-19":5.96,"2022-08-22":5.95,"2022-08-23":5.9,"2022-08-24":5.91,"2022-08-25":5.9,"2022-08-26":5.94,"2022-08-29":5.9,"2022-08-30":5.91,"2022-08-31":5.92,"2022-09-01":5.91,"2022-09-02":5.92,"2022-09-06":5.93,"2022-09-07":5.92,"2022-09-08":5.94,"2022-09-09":5.94,"2022-09-12":5.94,"2022-09-13":5.98,"2022-09-14":5.96,"2022-09-15":5.98,"2022-09-16":5.97,"2022-09-19":5.96,"2022-09-20":6.01,"2022-09-21":6.03,"2022-09-22":6.03,"2022-09-23":6.03,"2022-09-26":6.06,"2022-09-27":6.03,"2022-09-28":5.95,"2022-09-29":5.96,"2022-09-30":6.02,"2022-10-03":5.95,"2022-10-04":5.95,"2022-10-05":6,"2022-10-06":6.07,"2022-10-07":6.05,"2022-10-11":6.04,"2022-10-12":6.06,"2022-10-13":6.02,"2022-10-14":6.09,"2022-10-17":6.05,"2022-10-18":6.07,"2022-10-19":6.07,"2022-10-20":6.06,"2022-10-21":5.99,"2022-10-24":6.04,"2022-10-25":6.01,"2022-10-26":6,"2022-10-27":6.01,"2022-10-28":6.06,"2022-10-31":6.06,"2022-11-01":6.06,"2022-11-02":6.11,"2022-11-03":6.08,"2022-11-04":5.98,"2022-11-07":6,"2022-11-08":5.97,"2022-11-09":6,"2022-11-10":5.94,"2022-11-11":5.93,"2022-11-14":5.98,"2022-11-15":5.98,"2022-11-16":6,"2022-11-17":5.98,"2022-11-18":6.01,"2022-11-21":6.05,"2022-11-22":6.02,"2022-11-23":6.03,"2022-11-24":6.03,"2022-11-25":6.06,"2022-11-28":6.12,"2022-11-29":6.15,"2022-11-30":6.1,"2022-12-01":6.12,"2022-12-02":6.14,"2022-12-05":6.21,"2022-12-06":6.22,"2022-12-07":6.18,"2022-12-08":6.16,"2022-12-09":6.15,"2022-12-12":6.15,"2022-12-13":6.14,"2022-12-14":6.14,"2022-12-15":6.16,"2022-12-16":6.15,"2022-12-19":6.13,"2022-12-20":6.1,"2022-12-21":6.11,"2022-12-22":6.12,"2022-12-23":6.11,"2022-12-28":6.1,"2022-12-29":6.06,"2022-12-30":6.06,"2023-01-03":6.14,"2023-01-04":6.08,"2023-01-05":6.14,"2023-01-06":6.11,"2023-01-09":6.12,"2023-01-10":6.14,"2023-01-11":6.16,"2023-01-12":6.16,"2023-01-13":6.19,"2023-01-16":6.21,"2023-01-17":6.2,"2023-01-18":6.26,"2023-01-19":6.23,"2023-01-20":6.19,"2023-01-23":6.2,"2023-01-24":6.19,"2023-01-25":6.2,"2023-01-26":6.19,"2023-01-27":6.18,"2023-01-30":6.2,"2023-01-31":6.16,"2023-02-01":6.16,"2023-02-02":6.24,"2023-02-03":6.28,"2023-02-06":6.28,"2023-02-07":6.25,"2023-02-08":6.26,"2023-02-09":6.26,"2023-02-10":6.15,"2023-02-13":6.14,"2023-02-14":6.14,"2023-02-15":6.16,"2023-02-16":6.17,"2023-02-17":6.16,"2023-02-21":6.16,"2023-02-22":6.18,"2023-02-23":6.2,"2023-02-24":6.22,"2023-02-27":6.22,"2023-02-28":6.26,"2023-03-01":6.23,"2023-03-02":6.21,"2023-03-03":6.25,"2023-03-06":6.28,"2023-03-07":6.34,"2023-03-08":6.34,"2023-03-09":6.35,"2023-03-10":6.31,"2023-03-13":6.23,"2023-03-14":6.21,"2023-03-15":6.2,"2023-03-16":6.19,"2023-03-17":6.2,"2023-03-20":6.14,"2023-03-21":6.2,"2023-03-22":6.23,"2023-03-23":6.23,"2023-03-24":6.23,"2023-03-27":6.19,"2023-03-28":6.16,"2023-03-29":6.17,"2023-03-30":6.18,"2023-03-31":6.22,"2023-04-03":6.21,"2023-04-04":6.22,"2023-04-05":6.23,"2023-04-06":6.23,"2023-04-10":6.23,"2023-04-11":6.22,"2023-04-12":6.23,"2023-04-13":6.2,"2023-04-14":6.21,"2023-04-17":6.22,"2023-04-18":6.22,"2023-04-19":6.24,"2023-04-20":6.24,"2023-04-21":6.28,"2023-04-24":6.29,"2023-04-25":6.34,"2023-04-26":6.33,"2023-04-27":6.31,"2023-04-28":6.31,"2023-05-01":6.3,"2023-05-02":6.33,"2023-05-03":6.34,"2023-05-04":6.29,"2023-05-05":6.22,"2023-05-08":6.2,"2023-05-09":6.21,"2023-05-10":6.22,"2023-05-11":6.29,"2023-05-12":6.31,"2023-05-15":6.26,"2023-05-16":6.24,"2023-05-17":6.22,"2023-05-18":6.23,"2023-05-19":6.24,"2023-05-23":6.24,"2023-05-24":6.27,"2023-05-25":6.27,"2023-05-26":6.26,"2023-05-29":6.25,"2023-05-30":6.29,"2023-05-31":6.28,"2023-06-01":6.24,"2023-06-02":6.25,"2023-06-05":6.26,"2023-06-06":6.25,"2023-06-07":6.23,"2023-06-08":6.23,"2023-06-09":6.23,"2023-06-12":6.24,"2023-06-13":6.22,"2023-06-14":6.24,"2023-06-15":6.19,"2023-06-16":6.2,"2023-06-19":6.19,"2023-06-20":6.19,"2023-06-21":6.15,"2023-06-22":6.13,"2023-06-23":6.14,"2023-06-26":6.12,"2023-06-27":6.14,"2023-06-28":6.19,"2023-06-29":6.18,"2023-06-30":6.2,"2023-07-04":6.18,"2023-07-05":6.21,"2023-07-06":6.22,"2023-07-07":6.18,"2023-07-10":6.18,"2023-07-11":6.17,"2023-07-12":6.19,"2023-07-13":6.18,"2023-07-14":6.25,"2023-07-17":6.21,"2023-07-18":6.21,"2023-07-19":6.21,"2023-07-20":6.2,"2023-07-21":6.23,"2023-07-24":6.2,"2023-07-25":6.2,"2023-07-26":6.23,"2023-07-27":6.24,"2023-07-28":6.26,"2023-07-31":6.25,"2023-08-01":6.28,"2023-08-02":6.29,"2023-08-03":6.27,"2023-08-04":6.31,"2023-08-08":6.34,"2023-08-09":6.36,"2023-08-10":6.37,"2023-08-11":6.36,"2023-08-14":6.36,"2023-08-15":6.36,"2023-08-16":6.38,"2023-08-17":6.36,"2023-08-18":6.36,"2023-08-21":6.35,"2023-08-22":6.37,"2023-08-23":6.39,"2023-08-24":6.41,"2023-08-25":6.42,"2023-08-28":6.43,"2023-08-29":6.45,"2023-08-30":6.44,"2023-08-31":6.44,"2023-09-01":6.48,"2023-09-05":6.49,"2023-09-06":6.48,"2023-09-07":6.51,"2023-09-08":6.49,"2023-09-11":6.46,"2023-09-12":6.45,"2023-09-13":6.45,"2023-09-14":6.44,"2023-09-15":6.44,"2023-09-18":6.42,"2023-09-19":6.39,"2023-09-20":6.41,"2023-09-21":6.38,"2023-09-22":6.39,"2023-09-25":6.36,"2023-09-26":6.36,"2023-09-27":6.35,"2023-09-28":6.33,"2023-09-29":6.39,"2023-10-02":6.41,"2023-10-03":6.37,"2023-10-04":6.38,"2023-10-05":6.36,"2023-10-06":6.34,"2023-10-10":6.35,"2023-10-11":6.38,"2023-10-12":6.41,"2023-10-13":6.39,"2023-10-16":6.36,"2023-10-17":6.35,"2023-10-18":6.37,"2023-10-19":6.34,"2023-10-20":6.32,"2023-10-23":6.32,"2023-10-24":6.37,"2023-10-25":6.39,"2023-10-26":6.41,"2023-10-27":6.42,"2023-10-30":6.39,"2023-10-31":6.43,"2023-11-01":6.45,"2023-11-02":6.46,"2023-11-03":6.48,"2023-11-06":6.48,"2023-11-07":6.52,"2023-11-08":6.55,"2023-11-09":6.53,"2023-11-10":6.53,"2023-11-13":6.55,"2023-11-14":6.55,"2023-11-15":6.54,"2023-11-16":6.59,"2023-11-17":6.58,"2023-11-20":6.59,"2023-11-21":6.59,"2023-11-22":6.6,"2023-11-23":6.6,"2023-11-24":6.57,"2023-11-27":6.57,"2023-11-28":6.57,"2023-11-29":6.61,"2023-11-30":6.6,"2023-12-01":6.59,"2023-12-04":6.62,"2023-12-05":6.65,"2023-12-06":6.66,"2023-12-07":6.67,"2023-12-08":6.67,"2023-12-11":6.65,"2023-12-12":6.67,"2023-12-13":6.66,"2023-12-14":6.69,"2023-12-15":6.68,"2023-12-18":6.68,"2023-12-19":6.67,"2023-12-20":6.69,"2023-12-21":6.66,"2023-12-22":6.64,"2023-12-27":6.64,"2023-12-28":6.65,"2023-12-29":6.66,"2024-01-02":6.68,"2024-01-03":6.67,"2024-01-04":6.65,"2024-01-05":6.67,"2024-01-08":6.68,"2024-01-09":6.71,"2024-01-10":6.72,"2024-01-11":6.74,"2024-01-12":6.76,"2024-01-15":6.78,"2024-01-16":6.79,"2024-01-17":6.77,"2024-01-18":6.78,"2024-01-19":6.72,"2024-01-22":6.78,"2024-01-23":6.77,"2024-01-24":6.81,"2024-01-25":6.8,"2024-01-26":6.79,"2024-01-29":6.79,"2024-01-30":6.78,"2024-01-31":6.8,"2024-02-01":6.78,"2024-02-02":6.8,"2024-02-05":6.83,"2024-02-06":6.81,"2024-02-07":6.8,"2024-02-08":6.8,"2024-02-09":6.8,"2024-02-12":6.8,"2024-02-13":6.84,"2024-02-14":6.83,"2024-02-15":6.8,"2024-02-16":6.8,"2024-02-20":6.83,"2024-02-21":6.82,"2024-02-22":6.82,"2024-02-23":6.85,"2024-02-26":6.84,"2024-02-27":6.86,"2024-02-28":6.88,"2024-02-29":6.88,"2024-03-01":6.88,"2024-03-04":6.9,"2024-03-05":6.91,"2024-03-06":6.87,"2024-03-07":6.85,"2024-03-08":6.88,"2024-03-11":6.87,"2024-03-12":6.88,"2024-03-13":6.89,"2024-03-14":6.91,"2024-03-15":6.91,"2024-03-18":6.91,"2024-03-19":6.93,"2024-03-20":6.89,"2024-03-21":6.92,"2024-03-22":6.97,"2024-03-25":6.96,"2024-03-26":6.95,"2024-03-27":6.96,"2024-03-28":6.95,"2024-04-01":6.96,"2024-04-02":6.94,"2024-04-03":6.92,"2024-04-04":6.94,"2024-04-05":6.96,"2024-04-08":6.95,"2024-04-09":6.96,"2024-04-10":6.98,"2024-04-11":6.98,"2024-04-12":7.03,"2024-04-15":7.01,"2024-04-16":7,"2024-04-17":6.98,"2024-04-18":6.98,"2024-04-19":6.97,"2024-04-22":6.95,"2024-04-23":6.96,"2024-04-24":6.98,"2024-04-25":6.94,"2024-04-26":6.96,"2024-04-29":6.98,"2024-04-30":7.02,"2024-05-01":7.02,"2024-05-02":7,"2024-05-03":7.03,"2024-05-06":7.03,"2024-05-07":7.08,"2024-05-08":7.08,"2024-05-09":7.05,"2024-05-10":7.05,"2024-05-13":7.05,"2024-05-14":7.04,"2024-05-15":7.03,"2024-05-16":7.05,"2024-05-17":7.04,"2024-05-21":7.09,"2024-05-22":7.1,"2024-05-23":7.12,"2024-05-24":7.09,"2024-05-27":7.07,"2024-05-28":7.08,"2024-05-29":7.1,"2024-05-30":7.09,"2024-05-31":7.07,"2024-06-03":7.09,"2024-06-04":7.11,"2024-06-05":7.13,"2024-06-06":7.12,"2024-06-07":7.16,"2024-06-10":7.17,"2024-06-11":7.16,"2024-06-12":7.17,"2024-06-13":7.17,"2024-06-14":7.15,"2024-06-17":7.15,"2024-06-18":7.17,"2024-06-19":7.16,"2024-06-20":7.15,"2024-06-21":7.16,"2024-06-24":7.13,"2024-06-25":7.13,"2024-06-26":7.15,"2024-06-27":7.14,"2024-06-28":7.14,"2024-07-02":7.13,"2024-07-03":7.12,"2024-07-04":7.11,"2024-07-05":7.14,"2024-07-08":7.15,"2024-07-09":7.14,"2024-07-10":7.14,"2024-07-11":7.17,"2024-07-12":7.18,"2024-07-15":7.21,"2024-07-16":7.21,"2024-07-17":7.22,"2024-07-18":7.24,"2024-07-19":7.23,"2024-07-22":7.23,"2024-07-23":7.27,"2024-07-24":7.3,"2024-07-25":7.31,"2024-07-26":7.32,"2024-07-29":7.34,"2024-07-30":7.35,"2024-07-31":7.34,"2024-08-01":7.41,"2024-08-02":7.41,"2024-08-06":7.34,"2024-08-07":7.34,"2024-08-08":7.34,"2024-08-09":7.34,"2024-08-12":7.36,"2024-08-13":7.35,"2024-08-14":7.37,"2024-08-15":7.4,"2024-08-16":7.37,"2024-08-19":7.35,"2024-08-20":7.34,"2024-08-21":7.34,"2024-08-22":7.35,"2024-08-23":7.3,"2024-08-26":7.29,"2024-08-27":7.27,"2024-08-28":7.29,"2024-08-29":7.3,"2024-08-30":7.3,"2024-09-03":7.33,"2024-09-04":7.3,"2024-09-05":7.3,"2024-09-06":7.33,"2024-09-09":7.34,"2024-09-10":7.36,"2024-09-11":7.33,"2024-09-12":7.35,"2024-09-13":7.38,"2024-09-16":7.39,"2024-09-17":7.4,"2024-09-18":7.42,"2024-09-19":7.41,"2024-09-20":7.41,"2024-09-23":7.38,"2024-09-24":7.34,"2024-09-25":7.37,"2024-09-26":7.36,"2024-09-27":7.4,"2024-09-30":7.41,"2024-10-01":7.39,"2024-10-02":7.39,"2024-10-03":7.43,"2024-10-04":7.45,"2024-10-07":7.47,"2024-10-08":7.48,"2024-10-09":7.53,"2024-10-10":7.55,"2024-10-11":7.56,"2024-10-15":7.58,"2024-10-16":7.57,"2024-10-17":7.61,"2024-10-18":7.63,"2024-10-21":7.63,"2024-10-22":7.63,"2024-10-23":7.63,"2024-10-24":7.66,"2024-10-25":7.69,"2024-10-28":7.69,"2024-10-29":7.7,"2024-10-30":7.7,"2024-10-31":7.69,"2024-11-01":7.72,"2024-11-04":7.68,"2024-11-05":7.64,"2024-11-06":7.71,"2024-11-07":7.69,"2024-11-08":7.74,"2024-11-11":7.75,"2024-11-12":7.74,"2024-11-13":7.78,"2024-11-14":7.82,"2024-11-15":7.82,"2024-11-18":7.77,"2024-11-19":7.75,"2024-11-20":7.76,"2024-11-21":7.75,"2024-11-22":7.76,"2024-11-25":7.79,"2024-11-26":7.84,"2024-11-27":7.83,"2024-11-28":7.82,"2024-11-29":7.83,"2024-12-02":7.86,"2024-12-03":7.88,"2024-12-04":7.9,"2024-12-05":7.88,"2024-12-06":7.98,"2024-12-09":8,"2024-12-10":8,"2024-12-11":7.99,"2024-12-12":8.03,"2024-12-13":8.02,"2024-12-16":8.02,"2024-12-17":8.06,"2024-12-18":8.11,"2024-12-19":8.05,"2024-12-20":8.05,"2024-12-23":8.04,"2024-12-24":8.04,"2024-12-27":8.08,"2024-12-30":8.05,"2024-12-31":8.06,"2025-01-02":8.09,"2025-01-03":8.13,"2025-01-06":8.06,"2025-01-07":8.06,"2025-01-08":8.07,"2025-01-09":8.08,"2025-01-10":8.07,"2025-01-13":8.03,"2025-01-14":8.01,"2025-01-15":8.04,"2025-01-16":8.09,"2025-01-17":8.16,"2025-01-20":8.06,"2025-01-21":8.08,"2025-01-22":8.12,"2025-01-23":8.11,"2025-01-24":8.1,"2025-01-27":8.13,"2025-01-28":8.15,"2025-01-29":8.17,"2025-01-30":8.22,"2025-01-31":8.25,"2025-02-03":8.27,"2025-02-04":8.11,"2025-02-05":8.14,"2025-02-06":8.13,"2025-02-07":8.09,"2025-02-10":8.13,"2025-02-11":8.1,"2025-02-12":8.09,"2025-02-13":8.04,"2025-02-14":8.05,"2025-02-18":8.06,"2025-02-19":8.08,"2025-02-20":8.06,"2025-02-21":8.1,"2025-02-24":8.13,"2025-02-25":8.17,"2025-02-26":8.21,"2025-02-27":8.27,"2025-02-28":8.3,"2025-03-03":8.33,"2025-03-04":8.3,"2025-03-05":8.2,"2025-03-06":8.15,"2025-03-07":8.19,"2025-03-10":8.23,"2025-03-11":8.19,"2025-03-12":8.16,"2025-03-13":8.19,"2025-03-14":8.15,"2025-03-17":8.11,"2025-03-18":8.12,"2025-03-19":8.16,"2025-03-20":8.17,"2025-03-21":8.17,"2025-03-24":8.17,"2025-03-25":8.15,"2025-03-26":8.13,"2025-03-27":8.14,"2025-03-28":8.13,"2025-03-31":8.15,"2025-04-01":8.1,"2025-04-02":8.12,"2025-04-03":7.91,"2025-04-04":7.91,"2025-04-07":7.85,"2025-04-08":7.87,"2025-04-09":7.76,"2025-04-10":7.71,"2025-04-11":7.64,"2025-04-14":7.68,"2025-04-15":7.76,"2025-04-16":7.69,"2025-04-17":7.7,"2025-04-21":7.68,"2025-04-22":7.7,"2025-04-23":7.78,"2025-04-24":7.78,"2025-04-25":7.8,"2025-04-28":7.77,"2025-04-29":7.79,"2025-04-30":7.74,"2025-05-01":7.78,"2025-05-02":7.77,"2025-05-05":7.77,"2025-05-06":7.74,"2025-05-07":7.79,"2025-05-08":7.86,"2025-05-09":7.87,"2025-05-12":7.95,"2025-05-13":7.94,"2025-05-14":7.97,"2025-05-15":7.95,"2025-05-16":7.98,"2025-05-20":7.95,"2025-05-21":7.9,"2025-05-22":7.9,"2025-05-23":7.8,"2025-05-26":7.72,"2025-05-27":7.9,"2025-05-28":7.9,"2025-05-29":7.9,"2025-05-30":7.85,"2025-06-02":7.84,"2025-06-03":7.87,"2025-06-04":7.85,"2025-06-05":7.84,"2025-06-06":7.84,"2025-06-09":7.85,"2025-06-10":7.87,"2025-06-11":7.88,"2025-06-12":7.84,"2025-06-13":7.79,"2025-06-16":7.8,"2025-06-17":7.85,"2025-06-18":7.89,"2025-06-19":7.88,"2025-06-20":7.92,"2025-06-23":7.94,"2025-06-24":7.95,"2025-06-25":7.95,"2025-06-26":7.91,"2025-06-27":7.96,"2025-06-30":7.93,"2025-07-02":7.91,"2025-07-03":7.91,"2025-07-04":7.93,"2025-07-07":7.96,"2025-07-08":7.96,"2025-07-09":7.97,"2025-07-10":7.96,"2025-07-11":7.96,"2025-07-14":7.97,"2025-07-15":7.97,"2025-07-16":7.94,"2025-07-17":8.02,"2025-07-18":8.02,"2025-07-21":8.01,"2025-07-22":7.96,"2025-07-23":7.96,"2025-07-24":7.99,"2025-07-25":8.04,"2025-07-28":8.06,"2025-07-29":8.1,"2025-07-30":8.13,"2025-07-31":8.15,"2025-08-01":8.11,"2025-08-05":8.12,"2025-08-06":8.11,"2025-08-07":8.11,"2025-08-08":8.12,"2025-08-11":8.14,"2025-08-12":8.15,"2025-08-13":8.17,"2025-08-14":8.19,"2025-08-15":8.19,"2025-08-18":8.19,"2025-08-19":8.23,"2025-08-20":8.24,"2025-08-21":8.24,"2025-08-22":8.23,"2025-08-25":8.25,"2025-08-26":8.24,"2025-08-27":8.21,"2025-08-28":8.2,"2025-08-29":8.18,"2025-09-02":8.2,"2025-09-03":8.22,"2025-09-04":8.27,"2025-09-05":8.3,"2025-09-08":8.28,"2025-09-09":8.31,"2025-09-10":8.33,"2025-09-11":8.33,"2025-09-12":8.33,"2025-09-15":8.3,"2025-09-16":8.29,"2025-09-17":8.29,"2025-09-18":8.31,"2025-09-19":8.31,"2025-09-22":8.33,"2025-09-23":8.35,"2025-09-24":8.39,"2025-09-25":8.4,"2025-09-26":8.4,"2025-09-29":8.4,"2025-09-30":8.4,"2025-10-01":8.42,"2025-10-02":8.44,"2025-10-03":8.44,"2025-10-06":8.44,"2025-10-07":8.44,"2025-10-08":8.44,"2025-10-09":8.47,"2025-10-10":8.42,"2025-10-14":8.46,"2025-10-15":8.5,"2025-10-16":8.5,"2025-10-17":8.46,"2025-10-20":8.49,"2025-10-21":8.48,"2025-10-22":8.45,"2025-10-23":8.46,"2025-10-24":8.48,"2025-10-27":8.5,"2025-10-28":8.46,"2025-10-29":8.47,"2025-10-30":8.49,"2025-10-31":8.52,"2025-11-03":8.53,"2025-11-04":8.55,"2025-11-05":8.57,"2025-11-06":8.57,"2025-11-07":8.5,"2025-11-10":8.51,"2025-11-11":8.51,"2025-11-12":8.51,"2025-11-13":8.51,"2025-11-14":8.5,"2025-11-17":8.51,"2025-11-18":8.45,"2025-11-19":8.51,"2025-11-20":8.55,"2025-11-21":8.54,"2025-11-24":8.57,"2025-11-25":8.57,"2025-11-26":8.55,"2025-11-27":8.55,"2025-11-28":8.51,"2025-12-01":8.54,"2025-12-02":8.52,"2025-12-03":8.51,"2025-12-04":8.52,"2025-12-05":8.43,"2025-12-08":8.44,"2025-12-09":8.43,"2025-12-10":8.39,"2025-12-11":8.38,"2025-12-12":8.38,"2025-12-15":8.39,"2025-12-16":8.37,"2025-12-17":8.38,"2025-12-18":8.39,"2025-12-19":8.41,"2025-12-22":8.39,"2025-12-23":8.35,"2025-12-24":8.34,"2025-12-29":8.36,"2025-12-30":8.36,"2025-12-31":8.38,"2026-01-02":8.38,"2026-01-05":8.42,"2026-01-06":8.46,"2026-01-07":8.49,"2026-01-08":8.5,"2026-01-09":8.54,"2026-01-12":8.52,"2026-01-13":8.53,"2026-01-14":8.53,"2026-01-15":8.55,"2026-01-16":8.57,"2026-01-19":8.54,"2026-01-20":8.48,"2026-01-21":8.5,"2026-01-22":8.48,"2026-01-23":8.41,"2026-01-26":8.43,"2026-01-27":8.34,"2026-01-28":8.32,"2026-01-29":8.27,"2026-01-30":8.36,"2026-02-02":8.42,"2026-02-03":8.39,"2026-02-04":8.41,"2026-02-05":8.41,"2026-02-06":8.39,"2026-02-09":8.33,"2026-02-10":8.33,"2026-02-11":8.35,"2026-02-12":8.37,"2026-02-13":8.38,"2026-02-17":8.4,"2026-02-18":8.45,"2026-02-19":8.42,"2026-02-20":8.42,"2026-02-23":8.43,"2026-02-24":8.42,"2026-02-25":8.41,"2026-02-26":8.4,"2026-02-27":8.36,"2026-03-02":8.38,"2026-03-03":8.35,"2026-03-04":8.36,"2026-03-05":8.36,"2026-03-06":8.26,"2026-03-09":8.26,"2026-03-10":8.28,"2026-03-11":8.25,"2026-03-12":8.24,"2026-03-13":8.29,"2026-03-16":8.28,"2026-03-17":8.3,"2026-03-18":8.31,"2026-03-19":8.29,"2026-03-20":8.24,"2026-03-23":8.27,"2026-03-24":8.29,"2026-03-25":8.36,"2026-03-26":8.34,"2026-03-27":8.32,"2026-03-30":8.36,"2026-03-31":8.39,"2026-04-01":8.41,"2026-04-02":8.44,"2026-04-06":8.46,"2026-04-07":8.43,"2026-04-08":8.47,"2026-04-09":8.46,"2026-04-10":8.47,"2026-04-13":8.44,"2026-04-14":8.47,"2026-04-15":8.43,"2026-04-16":8.41,"2026-04-17":8.44,"2026-04-20":8.39,"2026-04-21":8.4,"2026-04-22":8.4,"2026-04-23":8.41,"2026-04-24":8.39,"2026-04-27":8.37,"2026-04-28":8.39,"2026-04-29":8.37,"2026-04-30":8.31,"2026-05-01":8.34,"2026-05-04":8.35,"2026-05-05":8.37,"2026-05-06":8.41,"2026-05-07":8.41,"2026-05-08":8.44,"2026-05-11":8.43,"2026-05-12":8.43,"2026-05-13":8.44,"2026-05-14":8.47,"2026-05-15":8.46,"2026-05-19":8.43,"2026-05-20":8.45,"2026-05-21":8.49,"2026-05-22":8.53},"A B":{"2018-08-08":6.14,"2018-08-09":6.16,"2018-08-10":6.2,"2018-08-13":6.2,"2018-08-14":6.17,"2018-08-15":6.2,"2018-08-16":6.21,"2018-08-17":6.16,"2018-08-20":6.16,"2018-08-21":6.16,"2018-08-22":6.13,"2018-08-23":6.18,"2018-08-24":6.15,"2018-08-27":6.11,"2018-08-28":6.1,"2018-08-29":6.08,"2018-08-30":6.11,"2018-08-31":6.15,"2018-09-04":6.21,"2018-09-05":6.21,"2018-09-06":6.2,"2018-09-07":6.21,"2018-09-10":6.21,"2018-09-11":6.18,"2018-09-12":6.13,"2018-09-13":6.13,"2018-09-14":6.15,"2018-09-17":6.15,"2018-09-18":6.13,"2018-09-19":6.1,"2018-09-20":6.09,"2018-09-21":6.11,"2018-09-24":6.11,"2018-09-25":6.1,"2018-09-26":6.12,"2018-09-27":6.13,"2018-09-28":6.08,"2018-10-01":6.03,"2018-10-02":6.04,"2018-10-03":6.05,"2018-10-04":6.09,"2018-10-05":6.1,"2018-10-09":6.1,"2018-10-10":6.14,"2018-10-11":6.13,"2018-10-12":6.13,"2018-10-15":6.11,"2018-10-16":6.1,"2018-10-17":6.13,"2018-10-18":6.16,"2018-10-19":6.17,"2018-10-22":6.17,"2018-10-23":6.16,"2018-10-24":6.14,"2018-10-25":6.15,"2018-10-26":6.15,"2018-10-29":6.18,"2018-10-30":6.16,"2018-10-31":6.18,"2018-11-01":6.14,"2018-11-02":6.15,"2018-11-05":6.16,"2018-11-06":6.17,"2018-11-07":6.16,"2018-11-08":6.18,"2018-11-09":6.2,"2018-11-12":6.22,"2018-11-13":6.22,"2018-11-14":6.21,"2018-11-15":6.18,"2018-11-16":6.16,"2018-11-19":6.16,"2018-11-20":6.19,"2018-11-21":6.16,"2018-11-22":6.13,"2018-11-23":6.16,"2018-11-26":6.16,"2018-11-27":6.17,"2018-11-28":6.16,"2018-11-29":6.16,"2018-11-30":6.16,"2018-12-03":6.13,"2018-12-04":6.14,"2018-12-05":6.2,"2018-12-06":6.16,"2018-12-07":6.13,"2018-12-10":6.15,"2018-12-11":6.14,"2018-12-12":6.1,"2018-12-13":6.1,"2018-12-14":6.11,"2018-12-17":6.12,"2018-12-18":6.13,"2018-12-19":6.12,"2018-12-20":6.12,"2018-12-21":6.13,"2018-12-24":6.12,"2018-12-27":6.12,"2018-12-28":6.13,"2018-12-31":6.12,"2019-01-02":6.09,"2019-01-03":6.04,"2019-01-04":6.06,"2019-01-07":6.06,"2019-01-08":6.08,"2019-01-09":6.06,"2019-01-10":6.08,"2019-01-11":6.1,"2019-01-14":6.09,"2019-01-15":6.09,"2019-01-16":6.09,"2019-01-17":6.11,"2019-01-18":6.11,"2019-01-21":6.12,"2019-01-22":6.14,"2019-01-23":6.14,"2019-01-24":6.14,"2019-01-25":6.08,"2019-01-28":6.1,"2019-01-29":6.11,"2019-01-30":6.06,"2019-01-31":6.05,"2019-02-01":6.03,"2019-02-04":6.05,"2019-02-05":6.06,"2019-02-06":6.1,"2019-02-07":6.14,"2019-02-08":6.13,"2019-02-11":6.15,"2019-02-12":6.12,"2019-02-13":6.12,"2019-02-14":6.14,"2019-02-15":6.13,"2019-02-19":6.11,"2019-02-20":6.09,"2019-02-21":6.12,"2019-02-22":6.09,"2019-02-25":6.12,"2019-02-26":6.11,"2019-02-27":6.12,"2019-02-28":6.13,"2019-03-01":6.19,"2019-03-04":6.2,"2019-03-05":6.23,"2019-03-06":6.27,"2019-03-07":6.27,"2019-03-08":6.24,"2019-03-11":6.24,"2019-03-12":6.23,"2019-03-13":6.19,"2019-03-14":6.21,"2019-03-15":6.23,"2019-03-18":6.23,"2019-03-19":6.22,"2019-03-20":6.2,"2019-03-21":6.24,"2019-03-22":6.26,"2019-03-25":6.24,"2019-03-26":6.23,"2019-03-27":6.24,"2019-03-28":6.26,"2019-03-29":6.22,"2019-04-01":6.21,"2019-04-02":6.23,"2019-04-03":6.24,"2019-04-04":6.25,"2019-04-05":6.28,"2019-04-08":6.25,"2019-04-09":6.26,"2019-04-10":6.26,"2019-04-11":6.28,"2019-04-12":6.27,"2019-04-15":6.3,"2019-04-16":6.29,"2019-04-17":6.29,"2019-04-18":6.31,"2019-04-22":6.3,"2019-04-23":6.35,"2019-04-24":6.38,"2019-04-25":6.38,"2019-04-26":6.37,"2019-04-29":6.37,"2019-04-30":6.35,"2019-05-01":6.38,"2019-05-02":6.4,"2019-05-03":6.38,"2019-05-06":6.39,"2019-05-07":6.41,"2019-05-08":6.41,"2019-05-09":6.39,"2019-05-10":6.37,"2019-05-13":6.39,"2019-05-14":6.39,"2019-05-15":6.38,"2019-05-16":6.39,"2019-05-17":6.39,"2019-05-21":6.36,"2019-05-22":6.37,"2019-05-23":6.39,"2019-05-24":6.37,"2019-05-27":6.38,"2019-05-28":6.4,"2019-05-29":6.4,"2019-05-30":6.39,"2019-05-31":6.37,"2019-06-03":6.33,"2019-06-04":6.3,"2019-06-05":6.32,"2019-06-06":6.29,"2019-06-07":6.25,"2019-06-10":6.25,"2019-06-11":6.26,"2019-06-12":6.28,"2019-06-13":6.27,"2019-06-14":6.31,"2019-06-17":6.31,"2019-06-18":6.31,"2019-06-19":6.26,"2019-06-20":6.22,"2019-06-21":6.22,"2019-06-24":6.21,"2019-06-25":6.2,"2019-06-26":6.17,"2019-06-27":6.17,"2019-06-28":6.16,"2019-07-02":6.18,"2019-07-03":6.16,"2019-07-04":6.16,"2019-07-05":6.17,"2019-07-08":6.19,"2019-07-09":6.2,"2019-07-10":6.18,"2019-07-11":6.17,"2019-07-12":6.16,"2019-07-15":6.17,"2019-07-16":6.19,"2019-07-17":6.18,"2019-07-18":6.15,"2019-07-19":6.16,"2019-07-22":6.19,"2019-07-23":6.21,"2019-07-24":6.21,"2019-07-25":6.22,"2019-07-26":6.22,"2019-07-29":6.22,"2019-07-30":6.22,"2019-07-31":6.24,"2019-08-02":6.24,"2019-08-06":6.26,"2019-08-07":6.26,"2019-08-08":6.22,"2019-08-09":6.21,"2019-08-12":6.22,"2019-08-13":6.22,"2019-08-14":6.24,"2019-08-15":6.24,"2019-08-16":6.22,"2019-08-19":6.25,"2019-08-20":6.25,"2019-08-21":6.24,"2019-08-22":6.25,"2019-08-23":6.24,"2019-08-26":6.22,"2019-08-27":6.24,"2019-08-28":6.24,"2019-08-29":6.24,"2019-08-30":6.25,"2019-09-03":6.27,"2019-09-04":6.22,"2019-09-05":6.22,"2019-09-06":6.2,"2019-09-09":6.2,"2019-09-10":6.2,"2019-09-11":6.23,"2019-09-12":6.24,"2019-09-13":6.26,"2019-09-16":6.26,"2019-09-17":6.26,"2019-09-18":6.28,"2019-09-19":6.26,"2019-09-20":6.26,"2019-09-23":6.25,"2019-09-24":6.27,"2019-09-25":6.25,"2019-09-26":6.25,"2019-09-27":6.23,"2019-09-30":6.23,"2019-10-01":6.21,"2019-10-02":6.24,"2019-10-03":6.24,"2019-10-04":6.22,"2019-10-07":6.24,"2019-10-08":6.23,"2019-10-09":6.23,"2019-10-10":6.2,"2019-10-11":6.16,"2019-10-15":6.17,"2019-10-16":6.16,"2019-10-17":6.14,"2019-10-18":6.13,"2019-10-21":6.1,"2019-10-22":6.1,"2019-10-23":6.09,"2019-10-24":6.08,"2019-10-25":6.07,"2019-10-28":6.07,"2019-10-29":6.09,"2019-10-30":6.12,"2019-10-31":6.12,"2019-11-01":6.11,"2019-11-04":6.12,"2019-11-05":6.13,"2019-11-06":6.13,"2019-11-07":6.14,"2019-11-08":6.17,"2019-11-11":6.17,"2019-11-12":6.18,"2019-11-13":6.18,"2019-11-14":6.19,"2019-11-15":6.19,"2019-11-18":6.18,"2019-11-19":6.21,"2019-11-20":6.22,"2019-11-21":6.21,"2019-11-22":6.24,"2019-11-25":6.24,"2019-11-26":6.23,"2019-11-27":6.23,"2019-11-28":6.23,"2019-11-29":6.23,"2019-12-02":6.24,"2019-12-03":6.24,"2019-12-04":6.2,"2019-12-05":6.21,"2019-12-06":6.26,"2019-12-09":6.25,"2019-12-10":6.26,"2019-12-11":6.24,"2019-12-12":6.25,"2019-12-13":6.28,"2019-12-16":6.28,"2019-12-17":6.3,"2019-12-18":6.29,"2019-12-19":6.33,"2019-12-20":6.34,"2019-12-23":6.34,"2019-12-24":6.35,"2019-12-27":6.31,"2019-12-30":6.3,"2019-12-31":6.27,"2020-01-02":6.27,"2020-01-03":6.28,"2020-01-06":6.26,"2020-01-07":6.3,"2020-01-08":6.32,"2020-01-09":6.34,"2020-01-10":6.34,"2020-01-13":6.35,"2020-01-14":6.36,"2020-01-15":6.35,"2020-01-16":6.36,"2020-01-17":6.37,"2020-01-20":6.36,"2020-01-21":6.37,"2020-01-22":6.4,"2020-01-23":6.39,"2020-01-24":6.39,"2020-01-27":6.39,"2020-01-28":6.38,"2020-01-29":6.4,"2020-01-30":6.39,"2020-01-31":6.41,"2020-02-03":6.44,"2020-02-04":6.43,"2020-02-05":6.43,"2020-02-06":6.44,"2020-02-07":6.45,"2020-02-10":6.46,"2020-02-11":6.46,"2020-02-12":6.44,"2020-02-13":6.45,"2020-02-14":6.44,"2020-02-18":6.45,"2020-02-19":6.43,"2020-02-20":6.45,"2020-02-21":6.43,"2020-02-24":6.45,"2020-02-25":6.44,"2020-02-26":6.44,"2020-02-27":6.41,"2020-02-28":6.35,"2020-03-02":6.31,"2020-03-03":6.32,"2020-03-04":6.33,"2020-03-05":6.32,"2020-03-06":6.28,"2020-03-09":6.09,"2020-03-10":6.13,"2020-03-11":6.08,"2020-03-12":5.95,"2020-03-13":5.88,"2020-03-16":5.77,"2020-03-17":5.8,"2020-03-18":5.71,"2020-03-19":5.5,"2020-03-20":5.43,"2020-03-23":5.26,"2020-03-24":5.18,"2020-03-25":5.14,"2020-03-26":5.18,"2020-03-27":5.39,"2020-03-30":5.37,"2020-03-31":5.35,"2020-04-01":5.41,"2020-04-02":5.39,"2020-04-03":5.16,"2020-04-06":5.17,"2020-04-07":5.18,"2020-04-08":5.22,"2020-04-09":5.33,"2020-04-13":5.35,"2020-04-14":5.4,"2020-04-15":5.47,"2020-04-16":5.48,"2020-04-17":5.48,"2020-04-20":5.51,"2020-04-21":5.51,"2020-04-22":5.45,"2020-04-23":5.41,"2020-04-24":5.41,"2020-04-27":5.39,"2020-04-28":5.38,"2020-04-29":5.35,"2020-04-30":5.37,"2020-05-01":5.43,"2020-05-04":5.44,"2020-05-05":5.42,"2020-05-06":5.48,"2020-05-07":5.44,"2020-05-08":5.41,"2020-05-11":5.47,"2020-05-12":5.56,"2020-05-13":5.58,"2020-05-14":5.55,"2020-05-15":5.57,"2020-05-19":5.53,"2020-05-20":5.64,"2020-05-21":5.68,"2020-05-22":5.7,"2020-05-25":5.71,"2020-05-26":5.64,"2020-05-27":5.67,"2020-05-28":5.69,"2020-05-29":5.79,"2020-06-01":5.71,"2020-06-02":5.71,"2020-06-03":5.72,"2020-06-04":5.8,"2020-06-05":5.81,"2020-06-08":5.83,"2020-06-09":5.85,"2020-06-10":5.84,"2020-06-11":5.91,"2020-06-12":5.85,"2020-06-15":5.84,"2020-06-16":5.85,"2020-06-17":5.88,"2020-06-18":5.89,"2020-06-19":5.89,"2020-06-22":5.84,"2020-06-23":5.84,"2020-06-24":5.86,"2020-06-25":5.86,"2020-06-26":5.86,"2020-06-29":5.85,"2020-06-30":5.8,"2020-07-02":5.81,"2020-07-03":5.8,"2020-07-06":5.8,"2020-07-07":5.84,"2020-07-08":5.8,"2020-07-09":5.83,"2020-07-10":5.83,"2020-07-13":5.84,"2020-07-14":5.85,"2020-07-15":5.81,"2020-07-16":5.84,"2020-07-17":5.85,"2020-07-20":5.84,"2020-07-21":5.82,"2020-07-22":5.81,"2020-07-23":5.81,"2020-07-24":5.82,"2020-07-27":5.79,"2020-07-28":5.8,"2020-07-29":5.79,"2020-07-30":5.82,"2020-07-31":5.8,"2020-08-04":5.78,"2020-08-05":5.76,"2020-08-06":5.78,"2020-08-07":5.81,"2020-08-10":5.8,"2020-08-11":5.79,"2020-08-12":5.77,"2020-08-13":5.76,"2020-08-14":5.78,"2020-08-17":5.76,"2020-08-18":5.75,"2020-08-19":5.77,"2020-08-20":5.75,"2020-08-21":5.75,"2020-08-24":5.78,"2020-08-25":5.77,"2020-08-26":5.76,"2020-08-27":5.75,"2020-08-28":5.74,"2020-08-31":5.72,"2020-09-01":5.74,"2020-09-02":5.74,"2020-09-03":5.78,"2020-09-04":5.75,"2020-09-08":5.84,"2020-09-09":5.81,"2020-09-10":5.85,"2020-09-11":5.85,"2020-09-14":5.86,"2020-09-15":5.87,"2020-09-16":5.87,"2020-09-17":5.85,"2020-09-18":5.87,"2020-09-21":5.91,"2020-09-22":5.91,"2020-09-23":5.94,"2020-09-24":5.92,"2020-09-25":5.93,"2020-09-28":5.93,"2020-09-29":5.94,"2020-09-30":5.91,"2020-10-01":5.9,"2020-10-02":5.91,"2020-10-05":5.89,"2020-10-06":5.91,"2020-10-07":5.9,"2020-10-08":5.88,"2020-10-09":5.85,"2020-10-13":5.86,"2020-10-14":5.86,"2020-10-15":5.89,"2020-10-16":5.88,"2020-10-19":5.88,"2020-10-20":5.85,"2020-10-21":5.86,"2020-10-22":5.86,"2020-10-23":5.86,"2020-10-26":5.88,"2020-10-27":5.87,"2020-10-28":5.92,"2020-10-29":5.92,"2020-10-30":5.91,"2020-11-02":5.87,"2020-11-03":5.83,"2020-11-04":5.84,"2020-11-05":5.81,"2020-11-06":5.81,"2020-11-09":5.87,"2020-11-10":5.89,"2020-11-11":5.9,"2020-11-12":5.97,"2020-11-13":5.97,"2020-11-16":5.96,"2020-11-17":5.96,"2020-11-18":5.95,"2020-11-19":5.94,"2020-11-20":5.95,"2020-11-23":5.96,"2020-11-24":5.96,"2020-11-25":5.96,"2020-11-26":5.97,"2020-11-27":5.95,"2020-11-30":5.96,"2020-12-01":5.94,"2020-12-02":5.94,"2020-12-03":5.93,"2020-12-04":5.89,"2020-12-07":5.9,"2020-12-08":5.91,"2020-12-09":5.91,"2020-12-10":5.88,"2020-12-11":5.89,"2020-12-14":5.89,"2020-12-15":5.86,"2020-12-16":5.88,"2020-12-17":5.88,"2020-12-18":5.97,"2020-12-21":5.99,"2020-12-22":6.02,"2020-12-23":6,"2020-12-24":5.98,"2020-12-29":6,"2020-12-30":5.97,"2020-12-31":5.96,"2021-01-04":5.99,"2021-01-05":5.95,"2021-01-06":5.95,"2021-01-07":5.96,"2021-01-08":5.98,"2021-01-11":6.02,"2021-01-12":5.99,"2021-01-13":5.99,"2021-01-14":5.96,"2021-01-15":6.01,"2021-01-18":6.02,"2021-01-19":6.01,"2021-01-20":6.01,"2021-01-21":6.01,"2021-01-22":6.05,"2021-01-25":6.05,"2021-01-26":6.03,"2021-01-27":6.08,"2021-01-28":6.12,"2021-01-29":6.11,"2021-02-01":6.14,"2021-02-02":6.11,"2021-02-03":6.11,"2021-02-04":6.13,"2021-02-05":6.11,"2021-02-08":6.1,"2021-02-09":6.09,"2021-02-10":6.09,"2021-02-11":6.1,"2021-02-12":6.1,"2021-02-16":6.09,"2021-02-17":6.1,"2021-02-18":6.09,"2021-02-19":6.06,"2021-02-22":6.06,"2021-02-23":6.05,"2021-02-24":6.01,"2021-02-25":6.05,"2021-02-26":6.1,"2021-03-01":6.08,"2021-03-02":6.06,"2021-03-03":6.07,"2021-03-04":6.08,"2021-03-05":6.07,"2021-03-08":6.08,"2021-03-09":6.06,"2021-03-10":6.05,"2021-03-11":6,"2021-03-12":5.97,"2021-03-15":5.97,"2021-03-16":5.96,"2021-03-17":5.94,"2021-03-18":5.98,"2021-03-19":5.98,"2021-03-22":5.99,"2021-03-23":6.02,"2021-03-24":6.01,"2021-03-25":6.04,"2021-03-26":6.02,"2021-03-29":6.04,"2021-03-30":6.05,"2021-03-31":6.02,"2021-04-01":6.01,"2021-04-05":6.01,"2021-04-06":6.03,"2021-04-07":6.06,"2021-04-08":6.03,"2021-04-09":6,"2021-04-12":6.02,"2021-04-13":6.01,"2021-04-14":6,"2021-04-15":6.02,"2021-04-16":6.01,"2021-04-19":6.02,"2021-04-20":6.06,"2021-04-21":6,"2021-04-22":6.03,"2021-04-23":6.02,"2021-04-26":5.99,"2021-04-27":6,"2021-04-28":5.97,"2021-04-29":5.95,"2021-04-30":5.97,"2021-05-03":5.97,"2021-05-04":5.98,"2021-05-05":5.96,"2021-05-06":5.91,"2021-05-07":5.9,"2021-05-10":5.88,"2021-05-11":5.9,"2021-05-12":5.91,"2021-05-13":5.93,"2021-05-14":5.91,"2021-05-17":5.89,"2021-05-18":5.88,"2021-05-19":5.91,"2021-05-20":5.88,"2021-05-21":5.89,"2021-05-25":5.89,"2021-05-26":5.92,"2021-05-27":5.89,"2021-05-28":5.9,"2021-05-31":5.9,"2021-06-01":5.9,"2021-06-02":5.88,"2021-06-03":5.91,"2021-06-04":5.9,"2021-06-07":5.9,"2021-06-08":5.92,"2021-06-09":5.92,"2021-06-10":5.92,"2021-06-11":5.95,"2021-06-14":5.94,"2021-06-15":5.97,"2021-06-16":6,"2021-06-17":6.05,"2021-06-18":6.09,"2021-06-21":6.05,"2021-06-22":6.03,"2021-06-23":6.03,"2021-06-24":6.03,"2021-06-25":6.02,"2021-06-28":6.05,"2021-06-29":6.08,"2021-06-30":6.08,"2021-07-02":6.05,"2021-07-05":6.06,"2021-07-06":6.12,"2021-07-07":6.14,"2021-07-08":6.16,"2021-07-09":6.12,"2021-07-12":6.12,"2021-07-13":6.15,"2021-07-14":6.15,"2021-07-15":6.2,"2021-07-16":6.21,"2021-07-19":6.27,"2021-07-20":6.23,"2021-07-21":6.18,"2021-07-22":6.18,"2021-07-23":6.19,"2021-07-26":6.18,"2021-07-27":6.2,"2021-07-28":6.17,"2021-07-29":6.13,"2021-07-30":6.14,"2021-08-03":6.17,"2021-08-04":6.18,"2021-08-05":6.15,"2021-08-06":6.18,"2021-08-09":6.19,"2021-08-10":6.16,"2021-08-11":6.15,"2021-08-12":6.16,"2021-08-13":6.16,"2021-08-16":6.16,"2021-08-17":6.19,"2021-08-18":6.2,"2021-08-19":6.29,"2021-08-20":6.29,"2021-08-23":6.21,"2021-08-24":6.18,"2021-08-25":6.19,"2021-08-26":6.24,"2021-08-27":6.2,"2021-08-30":6.2,"2021-08-31":6.21,"2021-09-01":6.22,"2021-09-02":6.19,"2021-09-03":6.18,"2021-09-07":6.24,"2021-09-08":6.26,"2021-09-09":6.25,"2021-09-10":6.26,"2021-09-13":6.25,"2021-09-14":6.27,"2021-09-15":6.25,"2021-09-16":6.27,"2021-09-17":6.31,"2021-09-20":6.33,"2021-09-21":6.34,"2021-09-22":6.32,"2021-09-23":6.27,"2021-09-24":6.27,"2021-09-27":6.25,"2021-09-28":6.27,"2021-09-29":6.31,"2021-09-30":6.27,"2021-10-01":6.25,"2021-10-04":6.23,"2021-10-05":6.23,"2021-10-06":6.23,"2021-10-07":6.21,"2021-10-08":6.17,"2021-10-12":6.17,"2021-10-13":6.16,"2021-10-14":6.13,"2021-10-15":6.13,"2021-10-18":6.13,"2021-10-19":6.13,"2021-10-20":6.11,"2021-10-21":6.14,"2021-10-22":6.13,"2021-10-25":6.14,"2021-10-26":6.15,"2021-10-27":6.13,"2021-10-28":6.12,"2021-10-29":6.14,"2021-11-01":6.14,"2021-11-02":6.16,"2021-11-03":6.16,"2021-11-04":6.19,"2021-11-05":6.19,"2021-11-08":6.19,"2021-11-09":6.19,"2021-11-10":6.21,"2021-11-11":6.25,"2021-11-12":6.24,"2021-11-15":6.22,"2021-11-16":6.25,"2021-11-17":6.27,"2021-11-18":6.26,"2021-11-19":6.27,"2021-11-22":6.29,"2021-11-23":6.26,"2021-11-24":6.25,"2021-11-25":6.25,"2021-11-26":6.31,"2021-11-29":6.29,"2021-11-30":6.29,"2021-12-01":6.31,"2021-12-02":6.32,"2021-12-03":6.33,"2021-12-06":6.3,"2021-12-07":6.25,"2021-12-08":6.25,"2021-12-09":6.28,"2021-12-10":6.29,"2021-12-13":6.23,"2021-12-14":6.24,"2021-12-15":6.24,"2021-12-16":6.21,"2021-12-17":6.27,"2021-12-20":6.37,"2021-12-21":6.36,"2021-12-22":6.33,"2021-12-23":6.32,"2021-12-24":6.31,"2021-12-29":6.32,"2021-12-30":6.3,"2021-12-31":6.25,"2022-01-04":6.28,"2022-01-05":6.3,"2022-01-06":6.27,"2022-01-07":6.22,"2022-01-10":6.25,"2022-01-11":6.2,"2022-01-12":6.17,"2022-01-13":6.17,"2022-01-14":6.18,"2022-01-17":6.16,"2022-01-18":6.14,"2022-01-19":6.14,"2022-01-20":6.14,"2022-01-21":6.18,"2022-01-24":6.2,"2022-01-25":6.18,"2022-01-26":6.2,"2022-01-27":6.22,"2022-01-28":6.23,"2022-01-31":6.2,"2022-02-01":6.2,"2022-02-02":6.2,"2022-02-03":6.2,"2022-02-04":6.2,"2022-02-07":6.18,"2022-02-08":6.2,"2022-02-09":6.2,"2022-02-10":6.19,"2022-02-11":6.15,"2022-02-14":6.12,"2022-02-15":6.14,"2022-02-16":6.09,"2022-02-17":6.08,"2022-02-18":6.09,"2022-02-22":6.09,"2022-02-23":6.07,"2022-02-24":6.09,"2022-02-25":6.09,"2022-02-28":6.06,"2022-03-01":6.08,"2022-03-02":6.04,"2022-03-03":6.06,"2022-03-04":6.03,"2022-03-07":6.01,"2022-03-08":6.03,"2022-03-09":6.04,"2022-03-10":5.99,"2022-03-11":5.94,"2022-03-14":5.93,"2022-03-15":5.92,"2022-03-16":5.95,"2022-03-17":5.99,"2022-03-18":5.98,"2022-03-21":5.96,"2022-03-22":5.96,"2022-03-23":5.95,"2022-03-24":5.94,"2022-03-25":5.9,"2022-03-28":5.84,"2022-03-29":5.88,"2022-03-30":5.87,"2022-03-31":5.88,"2022-04-01":5.87,"2022-04-04":5.9,"2022-04-05":5.88,"2022-04-06":5.86,"2022-04-07":5.88,"2022-04-08":5.85,"2022-04-11":5.85,"2022-04-12":5.88,"2022-04-13":5.85,"2022-04-14":5.88,"2022-04-18":5.87,"2022-04-19":5.86,"2022-04-20":5.8,"2022-04-21":5.83,"2022-04-22":5.88,"2022-04-25":5.86,"2022-04-26":5.9,"2022-04-27":5.9,"2022-04-28":5.88,"2022-04-29":5.88,"2022-05-02":5.88,"2022-05-03":5.86,"2022-05-04":5.81,"2022-05-05":5.88,"2022-05-06":5.87,"2022-05-09":5.88,"2022-05-10":5.86,"2022-05-11":5.83,"2022-05-12":5.8,"2022-05-13":5.76,"2022-05-16":5.72,"2022-05-17":5.71,"2022-05-18":5.7,"2022-05-19":5.65,"2022-05-20":5.65,"2022-05-24":5.64,"2022-05-25":5.66,"2022-05-26":5.71,"2022-05-27":5.72,"2022-05-30":5.69,"2022-05-31":5.69,"2022-06-01":5.7,"2022-06-02":5.66,"2022-06-03":5.68,"2022-06-06":5.68,"2022-06-07":5.64,"2022-06-08":5.65,"2022-06-09":5.69,"2022-06-10":5.68,"2022-06-13":5.66,"2022-06-14":5.67,"2022-06-15":5.66,"2022-06-16":5.63,"2022-06-17":5.66,"2022-06-20":5.64,"2022-06-21":5.63,"2022-06-22":5.6,"2022-06-23":5.6,"2022-06-24":5.58,"2022-06-27":5.58,"2022-06-28":5.58,"2022-06-29":5.54,"2022-06-30":5.49,"2022-07-04":5.51,"2022-07-05":5.54,"2022-07-06":5.57,"2022-07-07":5.57,"2022-07-08":5.57,"2022-07-11":5.58,"2022-07-12":5.58,"2022-07-13":5.53,"2022-07-14":5.58,"2022-07-15":5.55,"2022-07-18":5.57,"2022-07-19":5.54,"2022-07-20":5.57,"2022-07-21":5.58,"2022-07-22":5.6,"2022-07-25":5.58,"2022-07-26":5.58,"2022-07-27":5.56,"2022-07-28":5.6,"2022-07-29":5.62,"2022-08-02":5.68,"2022-08-03":5.68,"2022-08-04":5.71,"2022-08-05":5.75,"2022-08-08":5.73,"2022-08-09":5.73,"2022-08-10":5.72,"2022-08-11":5.77,"2022-08-12":5.76,"2022-08-15":5.83,"2022-08-16":5.8,"2022-08-17":5.81,"2022-08-18":5.81,"2022-08-19":5.84,"2022-08-22":5.82,"2022-08-23":5.77,"2022-08-24":5.78,"2022-08-25":5.77,"2022-08-26":5.81,"2022-08-29":5.77,"2022-08-30":5.79,"2022-08-31":5.79,"2022-09-01":5.79,"2022-09-02":5.79,"2022-09-06":5.8,"2022-09-07":5.79,"2022-09-08":5.8,"2022-09-09":5.81,"2022-09-12":5.81,"2022-09-13":5.85,"2022-09-14":5.83,"2022-09-15":5.85,"2022-09-16":5.84,"2022-09-19":5.83,"2022-09-20":5.87,"2022-09-21":5.9,"2022-09-22":5.89,"2022-09-23":5.89,"2022-09-26":5.92,"2022-09-27":5.89,"2022-09-28":5.82,"2022-09-29":5.83,"2022-09-30":5.89,"2022-10-03":5.81,"2022-10-04":5.82,"2022-10-05":5.87,"2022-10-06":5.94,"2022-10-07":5.92,"2022-10-11":5.91,"2022-10-12":5.93,"2022-10-13":5.88,"2022-10-14":5.95,"2022-10-17":5.91,"2022-10-18":5.94,"2022-10-19":5.93,"2022-10-20":5.93,"2022-10-21":5.86,"2022-10-24":5.9,"2022-10-25":5.87,"2022-10-26":5.86,"2022-10-27":5.87,"2022-10-28":5.92,"2022-10-31":5.92,"2022-11-01":5.93,"2022-11-02":5.97,"2022-11-03":5.94,"2022-11-04":5.84,"2022-11-07":5.86,"2022-11-08":5.83,"2022-11-09":5.86,"2022-11-10":5.81,"2022-11-11":5.8,"2022-11-14":5.84,"2022-11-15":5.85,"2022-11-16":5.86,"2022-11-17":5.84,"2022-11-18":5.88,"2022-11-21":5.91,"2022-11-22":5.88,"2022-11-23":5.89,"2022-11-24":5.89,"2022-11-25":5.92,"2022-11-28":5.97,"2022-11-29":6.01,"2022-11-30":5.95,"2022-12-01":5.98,"2022-12-02":6,"2022-12-05":6.06,"2022-12-06":6.07,"2022-12-07":6.04,"2022-12-08":6.02,"2022-12-09":6.01,"2022-12-12":6,"2022-12-13":6,"2022-12-14":5.99,"2022-12-15":6.02,"2022-12-16":6.01,"2022-12-19":5.99,"2022-12-20":5.96,"2022-12-21":5.97,"2022-12-22":5.98,"2022-12-23":5.96,"2022-12-28":5.96,"2022-12-29":5.91,"2022-12-30":5.92,"2023-01-03":5.99,"2023-01-04":5.93,"2023-01-05":5.99,"2023-01-06":5.96,"2023-01-09":5.97,"2023-01-10":5.99,"2023-01-11":6.02,"2023-01-12":6.01,"2023-01-13":6.05,"2023-01-16":6.06,"2023-01-17":6.05,"2023-01-18":6.11,"2023-01-19":6.08,"2023-01-20":6.04,"2023-01-23":6.05,"2023-01-24":6.04,"2023-01-25":6.05,"2023-01-26":6.04,"2023-01-27":6.03,"2023-01-30":6.05,"2023-01-31":6.01,"2023-02-01":6.01,"2023-02-02":6.09,"2023-02-03":6.13,"2023-02-06":6.13,"2023-02-07":6.1,"2023-02-08":6.11,"2023-02-09":6.11,"2023-02-10":6,"2023-02-13":5.99,"2023-02-14":5.99,"2023-02-15":6.01,"2023-02-16":6.02,"2023-02-17":6.01,"2023-02-21":6,"2023-02-22":6.02,"2023-02-23":6.05,"2023-02-24":6.07,"2023-02-27":6.07,"2023-02-28":6.1,"2023-03-01":6.07,"2023-03-02":6.06,"2023-03-03":6.1,"2023-03-06":6.13,"2023-03-07":6.18,"2023-03-08":6.18,"2023-03-09":6.19,"2023-03-10":6.15,"2023-03-13":6.07,"2023-03-14":6.06,"2023-03-15":6.05,"2023-03-16":6.03,"2023-03-17":6.04,"2023-03-20":5.99,"2023-03-21":6.04,"2023-03-22":6.07,"2023-03-23":6.08,"2023-03-24":6.08,"2023-03-27":6.04,"2023-03-28":6,"2023-03-29":6.01,"2023-03-30":6.03,"2023-03-31":6.07,"2023-04-03":6.05,"2023-04-04":6.06,"2023-04-05":6.08,"2023-04-06":6.07,"2023-04-10":6.07,"2023-04-11":6.06,"2023-04-12":6.08,"2023-04-13":6.04,"2023-04-14":6.06,"2023-04-17":6.06,"2023-04-18":6.06,"2023-04-19":6.08,"2023-04-20":6.08,"2023-04-21":6.12,"2023-04-24":6.13,"2023-04-25":6.18,"2023-04-26":6.17,"2023-04-27":6.15,"2023-04-28":6.14,"2023-05-01":6.14,"2023-05-02":6.17,"2023-05-03":6.18,"2023-05-04":6.13,"2023-05-05":6.06,"2023-05-08":6.04,"2023-05-09":6.05,"2023-05-10":6.06,"2023-05-11":6.12,"2023-05-12":6.14,"2023-05-15":6.09,"2023-05-16":6.08,"2023-05-17":6.06,"2023-05-18":6.07,"2023-05-19":6.08,"2023-05-23":6.08,"2023-05-24":6.11,"2023-05-25":6.11,"2023-05-26":6.1,"2023-05-29":6.09,"2023-05-30":6.12,"2023-05-31":6.12,"2023-06-01":6.08,"2023-06-02":6.09,"2023-06-05":6.1,"2023-06-06":6.08,"2023-06-07":6.07,"2023-06-08":6.06,"2023-06-09":6.06,"2023-06-12":6.07,"2023-06-13":6.05,"2023-06-14":6.06,"2023-06-15":6.02,"2023-06-16":6.03,"2023-06-19":6.02,"2023-06-20":6.02,"2023-06-21":5.98,"2023-06-22":5.96,"2023-06-23":5.97,"2023-06-26":5.95,"2023-06-27":5.97,"2023-06-28":6.02,"2023-06-29":6.01,"2023-06-30":6.03,"2023-07-04":6.01,"2023-07-05":6.03,"2023-07-06":6.05,"2023-07-07":6,"2023-07-10":6.01,"2023-07-11":6,"2023-07-12":6.02,"2023-07-13":6.01,"2023-07-14":6.07,"2023-07-17":6.04,"2023-07-18":6.04,"2023-07-19":6.04,"2023-07-20":6.02,"2023-07-21":6.05,"2023-07-24":6.03,"2023-07-25":6.03,"2023-07-26":6.05,"2023-07-27":6.07,"2023-07-28":6.08,"2023-07-31":6.07,"2023-08-01":6.1,"2023-08-02":6.11,"2023-08-03":6.1,"2023-08-04":6.14,"2023-08-08":6.16,"2023-08-09":6.17,"2023-08-10":6.19,"2023-08-11":6.18,"2023-08-14":6.18,"2023-08-15":6.18,"2023-08-16":6.2,"2023-08-17":6.18,"2023-08-18":6.18,"2023-08-21":6.17,"2023-08-22":6.18,"2023-08-23":6.21,"2023-08-24":6.22,"2023-08-25":6.24,"2023-08-28":6.25,"2023-08-29":6.26,"2023-08-30":6.26,"2023-08-31":6.25,"2023-09-01":6.3,"2023-09-05":6.3,"2023-09-06":6.29,"2023-09-07":6.32,"2023-09-08":6.31,"2023-09-11":6.28,"2023-09-12":6.26,"2023-09-13":6.27,"2023-09-14":6.26,"2023-09-15":6.25,"2023-09-18":6.24,"2023-09-19":6.2,"2023-09-20":6.22,"2023-09-21":6.2,"2023-09-22":6.2,"2023-09-25":6.17,"2023-09-26":6.18,"2023-09-27":6.16,"2023-09-28":6.15,"2023-09-29":6.2,"2023-10-02":6.22,"2023-10-03":6.18,"2023-10-04":6.19,"2023-10-05":6.18,"2023-10-06":6.15,"2023-10-10":6.16,"2023-10-11":6.19,"2023-10-12":6.22,"2023-10-13":6.2,"2023-10-16":6.17,"2023-10-17":6.17,"2023-10-18":6.18,"2023-10-19":6.15,"2023-10-20":6.13,"2023-10-23":6.14,"2023-10-24":6.19,"2023-10-25":6.2,"2023-10-26":6.22,"2023-10-27":6.23,"2023-10-30":6.2,"2023-10-31":6.24,"2023-11-01":6.26,"2023-11-02":6.27,"2023-11-03":6.29,"2023-11-06":6.29,"2023-11-07":6.32,"2023-11-08":6.35,"2023-11-09":6.34,"2023-11-10":6.34,"2023-11-13":6.35,"2023-11-14":6.36,"2023-11-15":6.34,"2023-11-16":6.39,"2023-11-17":6.38,"2023-11-20":6.4,"2023-11-21":6.39,"2023-11-22":6.4,"2023-11-23":6.4,"2023-11-24":6.37,"2023-11-27":6.38,"2023-11-28":6.37,"2023-11-29":6.41,"2023-11-30":6.41,"2023-12-01":6.39,"2023-12-04":6.42,"2023-12-05":6.45,"2023-12-06":6.46,"2023-12-07":6.47,"2023-12-08":6.47,"2023-12-11":6.45,"2023-12-12":6.47,"2023-12-13":6.46,"2023-12-14":6.48,"2023-12-15":6.48,"2023-12-18":6.48,"2023-12-19":6.47,"2023-12-20":6.49,"2023-12-21":6.46,"2023-12-22":6.44,"2023-12-27":6.44,"2023-12-28":6.45,"2023-12-29":6.46,"2024-01-02":6.48,"2024-01-03":6.47,"2024-01-04":6.45,"2024-01-05":6.46,"2024-01-08":6.47,"2024-01-09":6.5,"2024-01-10":6.52,"2024-01-11":6.53,"2024-01-12":6.55,"2024-01-15":6.57,"2024-01-16":6.59,"2024-01-17":6.56,"2024-01-18":6.57,"2024-01-19":6.52,"2024-01-22":6.57,"2024-01-23":6.57,"2024-01-24":6.6,"2024-01-25":6.59,"2024-01-26":6.58,"2024-01-29":6.58,"2024-01-30":6.57,"2024-01-31":6.59,"2024-02-01":6.57,"2024-02-02":6.59,"2024-02-05":6.61,"2024-02-06":6.6,"2024-02-07":6.59,"2024-02-08":6.59,"2024-02-09":6.59,"2024-02-12":6.59,"2024-02-13":6.63,"2024-02-14":6.62,"2024-02-15":6.59,"2024-02-16":6.59,"2024-02-20":6.62,"2024-02-21":6.61,"2024-02-22":6.61,"2024-02-23":6.63,"2024-02-26":6.63,"2024-02-27":6.64,"2024-02-28":6.66,"2024-02-29":6.66,"2024-03-01":6.67,"2024-03-04":6.68,"2024-03-05":6.69,"2024-03-06":6.65,"2024-03-07":6.63,"2024-03-08":6.66,"2024-03-11":6.65,"2024-03-12":6.66,"2024-03-13":6.67,"2024-03-14":6.69,"2024-03-15":6.69,"2024-03-18":6.69,"2024-03-19":6.71,"2024-03-20":6.67,"2024-03-21":6.7,"2024-03-22":6.75,"2024-03-25":6.74,"2024-03-26":6.73,"2024-03-27":6.74,"2024-03-28":6.73,"2024-04-01":6.73,"2024-04-02":6.72,"2024-04-03":6.7,"2024-04-04":6.72,"2024-04-05":6.74,"2024-04-08":6.73,"2024-04-09":6.74,"2024-04-10":6.76,"2024-04-11":6.75,"2024-04-12":6.81,"2024-04-15":6.78,"2024-04-16":6.78,"2024-04-17":6.75,"2024-04-18":6.75,"2024-04-19":6.75,"2024-04-22":6.73,"2024-04-23":6.74,"2024-04-24":6.76,"2024-04-25":6.72,"2024-04-26":6.74,"2024-04-29":6.75,"2024-04-30":6.79,"2024-05-01":6.79,"2024-05-02":6.77,"2024-05-03":6.8,"2024-05-06":6.81,"2024-05-07":6.85,"2024-05-08":6.85,"2024-05-09":6.83,"2024-05-10":6.82,"2024-05-13":6.82,"2024-05-14":6.81,"2024-05-15":6.81,"2024-05-16":6.82,"2024-05-17":6.81,"2024-05-21":6.86,"2024-05-22":6.87,"2024-05-23":6.89,"2024-05-24":6.85,"2024-05-27":6.84,"2024-05-28":6.85,"2024-05-29":6.87,"2024-05-30":6.86,"2024-05-31":6.84,"2024-06-03":6.86,"2024-06-04":6.88,"2024-06-05":6.9,"2024-06-06":6.88,"2024-06-07":6.93,"2024-06-10":6.93,"2024-06-11":6.93,"2024-06-12":6.94,"2024-06-13":6.94,"2024-06-14":6.91,"2024-06-17":6.91,"2024-06-18":6.93,"2024-06-19":6.93,"2024-06-20":6.91,"2024-06-21":6.92,"2024-06-24":6.9,"2024-06-25":6.89,"2024-06-26":6.91,"2024-06-27":6.91,"2024-06-28":6.9,"2024-07-02":6.89,"2024-07-03":6.89,"2024-07-04":6.87,"2024-07-05":6.9,"2024-07-08":6.91,"2024-07-09":6.9,"2024-07-10":6.9,"2024-07-11":6.93,"2024-07-12":6.94,"2024-07-15":6.97,"2024-07-16":6.97,"2024-07-17":6.98,"2024-07-18":6.99,"2024-07-19":6.99,"2024-07-22":6.99,"2024-07-23":7.03,"2024-07-24":7.05,"2024-07-25":7.06,"2024-07-26":7.08,"2024-07-29":7.1,"2024-07-30":7.1,"2024-07-31":7.1,"2024-08-01":7.16,"2024-08-02":7.16,"2024-08-06":7.09,"2024-08-07":7.09,"2024-08-08":7.1,"2024-08-09":7.1,"2024-08-12":7.11,"2024-08-13":7.1,"2024-08-14":7.12,"2024-08-15":7.15,"2024-08-16":7.12,"2024-08-19":7.1,"2024-08-20":7.1,"2024-08-21":7.09,"2024-08-22":7.1,"2024-08-23":7.05,"2024-08-26":7.04,"2024-08-27":7.02,"2024-08-28":7.04,"2024-08-29":7.05,"2024-08-30":7.05,"2024-09-03":7.08,"2024-09-04":7.05,"2024-09-05":7.05,"2024-09-06":7.08,"2024-09-09":7.09,"2024-09-10":7.11,"2024-09-11":7.08,"2024-09-12":7.1,"2024-09-13":7.13,"2024-09-16":7.14,"2024-09-17":7.15,"2024-09-18":7.17,"2024-09-19":7.16,"2024-09-20":7.16,"2024-09-23":7.13,"2024-09-24":7.09,"2024-09-25":7.12,"2024-09-26":7.11,"2024-09-27":7.14,"2024-09-30":7.15,"2024-10-01":7.13,"2024-10-02":7.14,"2024-10-03":7.18,"2024-10-04":7.19,"2024-10-07":7.21,"2024-10-08":7.23,"2024-10-09":7.27,"2024-10-10":7.29,"2024-10-11":7.3,"2024-10-15":7.32,"2024-10-16":7.31,"2024-10-17":7.35,"2024-10-18":7.36,"2024-10-21":7.37,"2024-10-22":7.37,"2024-10-23":7.36,"2024-10-24":7.39,"2024-10-25":7.42,"2024-10-28":7.43,"2024-10-29":7.43,"2024-10-30":7.43,"2024-10-31":7.43,"2024-11-01":7.45,"2024-11-04":7.41,"2024-11-05":7.37,"2024-11-06":7.44,"2024-11-07":7.42,"2024-11-08":7.47,"2024-11-11":7.48,"2024-11-12":7.47,"2024-11-13":7.51,"2024-11-14":7.54,"2024-11-15":7.55,"2024-11-18":7.5,"2024-11-19":7.48,"2024-11-20":7.49,"2024-11-21":7.48,"2024-11-22":7.49,"2024-11-25":7.52,"2024-11-26":7.57,"2024-11-27":7.55,"2024-11-28":7.55,"2024-11-29":7.55,"2024-12-02":7.59,"2024-12-03":7.61,"2024-12-04":7.62,"2024-12-05":7.6,"2024-12-06":7.7,"2024-12-09":7.71,"2024-12-10":7.72,"2024-12-11":7.71,"2024-12-12":7.74,"2024-12-13":7.73,"2024-12-16":7.74,"2024-12-17":7.77,"2024-12-18":7.82,"2024-12-19":7.76,"2024-12-20":7.76,"2024-12-23":7.75,"2024-12-24":7.76,"2024-12-27":7.79,"2024-12-30":7.76,"2024-12-31":7.77,"2025-01-02":7.8,"2025-01-03":7.84,"2025-01-06":7.77,"2025-01-07":7.78,"2025-01-08":7.78,"2025-01-09":7.79,"2025-01-10":7.78,"2025-01-13":7.74,"2025-01-14":7.72,"2025-01-15":7.75,"2025-01-16":7.8,"2025-01-17":7.87,"2025-01-20":7.77,"2025-01-21":7.79,"2025-01-22":7.83,"2025-01-23":7.82,"2025-01-24":7.81,"2025-01-27":7.84,"2025-01-28":7.86,"2025-01-29":7.87,"2025-01-30":7.92,"2025-01-31":7.96,"2025-02-03":7.97,"2025-02-04":7.82,"2025-02-05":7.84,"2025-02-06":7.84,"2025-02-07":7.8,"2025-02-10":7.83,"2025-02-11":7.81,"2025-02-12":7.79,"2025-02-13":7.75,"2025-02-14":7.76,"2025-02-18":7.77,"2025-02-19":7.79,"2025-02-20":7.76,"2025-02-21":7.8,"2025-02-24":7.83,"2025-02-25":7.88,"2025-02-26":7.91,"2025-02-27":7.97,"2025-02-28":8,"2025-03-03":8.02,"2025-03-04":7.99,"2025-03-05":7.9,"2025-03-06":7.85,"2025-03-07":7.89,"2025-03-10":7.93,"2025-03-11":7.89,"2025-03-12":7.86,"2025-03-13":7.89,"2025-03-14":7.85,"2025-03-17":7.81,"2025-03-18":7.82,"2025-03-19":7.86,"2025-03-20":7.87,"2025-03-21":7.87,"2025-03-24":7.87,"2025-03-25":7.85,"2025-03-26":7.83,"2025-03-27":7.84,"2025-03-28":7.83,"2025-03-31":7.85,"2025-04-01":7.81,"2025-04-02":7.82,"2025-04-03":7.61,"2025-04-04":7.61,"2025-04-07":7.56,"2025-04-08":7.58,"2025-04-09":7.47,"2025-04-10":7.43,"2025-04-11":7.36,"2025-04-14":7.39,"2025-04-15":7.47,"2025-04-16":7.41,"2025-04-17":7.42,"2025-04-21":7.4,"2025-04-22":7.42,"2025-04-23":7.49,"2025-04-24":7.49,"2025-04-25":7.51,"2025-04-28":7.49,"2025-04-29":7.5,"2025-04-30":7.45,"2025-05-01":7.49,"2025-05-02":7.48,"2025-05-05":7.48,"2025-05-06":7.45,"2025-05-07":7.5,"2025-05-08":7.57,"2025-05-09":7.58,"2025-05-12":7.66,"2025-05-13":7.64,"2025-05-14":7.67,"2025-05-15":7.66,"2025-05-16":7.68,"2025-05-20":7.65,"2025-05-21":7.61,"2025-05-22":7.6,"2025-05-23":7.51,"2025-05-26":7.43,"2025-05-27":7.6,"2025-05-28":7.61,"2025-05-29":7.6,"2025-05-30":7.55,"2025-06-02":7.55,"2025-06-03":7.57,"2025-06-04":7.56,"2025-06-05":7.54,"2025-06-06":7.55,"2025-06-09":7.55,"2025-06-10":7.57,"2025-06-11":7.58,"2025-06-12":7.54,"2025-06-13":7.5,"2025-06-16":7.51,"2025-06-17":7.55,"2025-06-18":7.59,"2025-06-19":7.59,"2025-06-20":7.62,"2025-06-23":7.64,"2025-06-24":7.65,"2025-06-25":7.65,"2025-06-26":7.61,"2025-06-27":7.66,"2025-06-30":7.63,"2025-07-02":7.61,"2025-07-03":7.61,"2025-07-04":7.63,"2025-07-07":7.66,"2025-07-08":7.65,"2025-07-09":7.67,"2025-07-10":7.66,"2025-07-11":7.66,"2025-07-14":7.67,"2025-07-15":7.67,"2025-07-16":7.64,"2025-07-17":7.72,"2025-07-18":7.72,"2025-07-21":7.7,"2025-07-22":7.66,"2025-07-23":7.66,"2025-07-24":7.69,"2025-07-25":7.73,"2025-07-28":7.75,"2025-07-29":7.79,"2025-07-30":7.82,"2025-07-31":7.83,"2025-08-01":7.8,"2025-08-05":7.81,"2025-08-06":7.79,"2025-08-07":7.8,"2025-08-08":7.81,"2025-08-11":7.83,"2025-08-12":7.84,"2025-08-13":7.85,"2025-08-14":7.87,"2025-08-15":7.88,"2025-08-18":7.87,"2025-08-19":7.91,"2025-08-20":7.92,"2025-08-21":7.92,"2025-08-22":7.91,"2025-08-25":7.93,"2025-08-26":7.92,"2025-08-27":7.89,"2025-08-28":7.88,"2025-08-29":7.86,"2025-09-02":7.88,"2025-09-03":7.9,"2025-09-04":7.94,"2025-09-05":7.98,"2025-09-08":7.96,"2025-09-09":7.98,"2025-09-10":8.01,"2025-09-11":8,"2025-09-12":8.01,"2025-09-15":7.98,"2025-09-16":7.97,"2025-09-17":7.97,"2025-09-18":7.99,"2025-09-19":7.98,"2025-09-22":8.01,"2025-09-23":8.02,"2025-09-24":8.06,"2025-09-25":8.07,"2025-09-26":8.07,"2025-09-29":8.07,"2025-09-30":8.07,"2025-10-01":8.09,"2025-10-02":8.11,"2025-10-03":8.11,"2025-10-06":8.11,"2025-10-07":8.11,"2025-10-08":8.1,"2025-10-09":8.13,"2025-10-10":8.09,"2025-10-14":8.13,"2025-10-15":8.16,"2025-10-16":8.16,"2025-10-17":8.13,"2025-10-20":8.15,"2025-10-21":8.14,"2025-10-22":8.12,"2025-10-23":8.12,"2025-10-24":8.15,"2025-10-27":8.16,"2025-10-28":8.12,"2025-10-29":8.14,"2025-10-30":8.15,"2025-10-31":8.18,"2025-11-03":8.19,"2025-11-04":8.21,"2025-11-05":8.22,"2025-11-06":8.22,"2025-11-07":8.16,"2025-11-10":8.17,"2025-11-11":8.17,"2025-11-12":8.17,"2025-11-13":8.17,"2025-11-14":8.16,"2025-11-17":8.17,"2025-11-18":8.11,"2025-11-19":8.17,"2025-11-20":8.21,"2025-11-21":8.2,"2025-11-24":8.23,"2025-11-25":8.23,"2025-11-26":8.21,"2025-11-27":8.2,"2025-11-28":8.17,"2025-12-01":8.19,"2025-12-02":8.18,"2025-12-03":8.17,"2025-12-04":8.18,"2025-12-05":8.09,"2025-12-08":8.1,"2025-12-09":8.09,"2025-12-10":8.06,"2025-12-11":8.04,"2025-12-12":8.04,"2025-12-15":8.05,"2025-12-16":8.03,"2025-12-17":8.04,"2025-12-18":8.05,"2025-12-19":8.07,"2025-12-22":8.05,"2025-12-23":8.01,"2025-12-24":8,"2025-12-29":8.02,"2025-12-30":8.02,"2025-12-31":8.04,"2026-01-02":8.04,"2026-01-05":8.08,"2026-01-06":8.11,"2026-01-07":8.14,"2026-01-08":8.15,"2026-01-09":8.19,"2026-01-12":8.18,"2026-01-13":8.18,"2026-01-14":8.18,"2026-01-15":8.2,"2026-01-16":8.22,"2026-01-19":8.19,"2026-01-20":8.14,"2026-01-21":8.15,"2026-01-22":8.13,"2026-01-23":8.07,"2026-01-26":8.09,"2026-01-27":7.99,"2026-01-28":7.98,"2026-01-29":7.93,"2026-01-30":8.02,"2026-02-02":8.07,"2026-02-03":8.04,"2026-02-04":8.06,"2026-02-05":8.07,"2026-02-06":8.05,"2026-02-09":7.99,"2026-02-10":7.99,"2026-02-11":8,"2026-02-12":8.02,"2026-02-13":8.03,"2026-02-17":8.05,"2026-02-18":8.1,"2026-02-19":8.07,"2026-02-20":8.07,"2026-02-23":8.08,"2026-02-24":8.07,"2026-02-25":8.06,"2026-02-26":8.06,"2026-02-27":8.01,"2026-03-02":8.03,"2026-03-03":8.01,"2026-03-04":8.02,"2026-03-05":8.01,"2026-03-06":7.92,"2026-03-09":7.91,"2026-03-10":7.93,"2026-03-11":7.9,"2026-03-12":7.9,"2026-03-13":7.95,"2026-03-16":7.93,"2026-03-17":7.96,"2026-03-18":7.96,"2026-03-19":7.95,"2026-03-20":7.9,"2026-03-23":7.92,"2026-03-24":7.94,"2026-03-25":8.01,"2026-03-26":7.99,"2026-03-27":7.97,"2026-03-30":8.01,"2026-03-31":8.04,"2026-04-01":8.06,"2026-04-02":8.09,"2026-04-06":8.1,"2026-04-07":8.07,"2026-04-08":8.12,"2026-04-09":8.1,"2026-04-10":8.11,"2026-04-13":8.08,"2026-04-14":8.11,"2026-04-15":8.08,"2026-04-16":8.05,"2026-04-17":8.08,"2026-04-20":8.04,"2026-04-21":8.04,"2026-04-22":8.05,"2026-04-23":8.05,"2026-04-24":8.03,"2026-04-27":8.01,"2026-04-28":8.04,"2026-04-29":8.02,"2026-04-30":7.96,"2026-05-01":7.99,"2026-05-04":7.99,"2026-05-05":8.01,"2026-05-06":8.05,"2026-05-07":8.05,"2026-05-08":8.08,"2026-05-11":8.08,"2026-05-12":8.07,"2026-05-13":8.08,"2026-05-14":8.1,"2026-05-15":8.1,"2026-05-19":8.07,"2026-05-20":8.09,"2026-05-21":8.13,"2026-05-22":8.16},"ETF USD":{"2018-08-01":4.52,"2018-08-02":4.52,"2018-08-03":4.28,"2018-08-07":4.27,"2018-08-08":4.27,"2018-08-09":4.27,"2018-08-10":4.27,"2018-08-13":4.27,"2018-08-14":4.27,"2018-08-15":4.27,"2018-08-16":4.27,"2018-08-17":4.27,"2018-08-20":4.27,"2018-08-21":4.27,"2018-08-22":4.27,"2018-08-23":4.27,"2018-08-24":4.28,"2018-08-27":4.29,"2018-08-28":4.29,"2018-08-29":4.29,"2018-08-30":4.29,"2018-08-31":4.29,"2018-09-04":4.29,"2018-09-05":4.29,"2018-09-06":4.52,"2018-09-07":4.52,"2018-09-10":4.29,"2018-09-11":4.29,"2018-09-12":4.29,"2018-09-13":4.29,"2018-09-14":4.29,"2018-09-17":4.29,"2018-09-18":4.29,"2018-09-19":4.3,"2018-09-20":4.3,"2018-09-21":4.3,"2018-09-24":4.3,"2018-09-25":4.3,"2018-09-26":4.3,"2018-09-27":4.3,"2018-09-28":4.3,"2018-10-01":4.3,"2018-10-02":4.31,"2018-10-03":4.31,"2018-10-04":4.31,"2018-10-05":4.31,"2018-10-09":4.31,"2018-10-10":4.31,"2018-10-11":4.53,"2018-10-12":4.3,"2018-10-15":4.3,"2018-10-16":4.31,"2018-10-17":4.31,"2018-10-18":4.31,"2018-10-19":4.31,"2018-10-22":4.31,"2018-10-23":4.31,"2018-10-24":4.3,"2018-10-25":4.31,"2018-10-26":4.31,"2018-10-29":4.31,"2018-10-30":4.3,"2018-10-31":4.3,"2018-11-01":4.3,"2018-11-02":4.3,"2018-11-05":4.3,"2018-11-06":4.3,"2018-11-07":4.3,"2018-11-08":4.3,"2018-11-09":4.3,"2018-11-12":4.3,"2018-11-13":4.3,"2018-11-14":4.3,"2018-11-15":4.29,"2018-11-16":4.29,"2018-11-19":4.28,"2018-11-20":4.26,"2018-11-21":4.26,"2018-11-22":4.26,"2018-11-23":4.26,"2018-11-26":4.26,"2018-11-27":4.26,"2018-11-28":4.26,"2018-11-29":4.26,"2018-11-30":4.26,"2018-12-03":4.26,"2018-12-04":4.25,"2018-12-05":4.25,"2018-12-06":4.22,"2018-12-07":4.22,"2018-12-10":4.21,"2018-12-11":4.2,"2018-12-12":4.19,"2018-12-13":4.19,"2018-12-14":4.19,"2018-12-17":4.19,"2018-12-18":4.17,"2018-12-19":4.16,"2018-12-20":4.16,"2018-12-21":4.13,"2018-12-24":4.13,"2018-12-27":4.13,"2018-12-28":4.13,"2018-12-31":4.12,"2019-01-02":4.12,"2019-01-03":4.12,"2019-01-04":4.16,"2019-01-07":4.19,"2019-01-08":4.21,"2019-01-09":4.21,"2019-01-10":4.22,"2019-01-11":4.22,"2019-01-14":4.22,"2019-01-15":4.22,"2019-01-16":4.22,"2019-01-17":4.23,"2019-01-18":4.23,"2019-01-21":4.23,"2019-01-22":4.23,"2019-01-23":4.23,"2019-01-24":4.23,"2019-01-25":4.23,"2019-01-28":4.24,"2019-01-29":4.24,"2019-01-30":4.24,"2019-01-31":4.24,"2019-02-01":4.24,"2019-02-04":4.24,"2019-02-05":4.25,"2019-02-06":4.25,"2019-02-07":4.25,"2019-02-08":4.25,"2019-02-11":4.25,"2019-02-12":4.26,"2019-02-13":4.25,"2019-02-14":4.26,"2019-02-15":4.26,"2019-02-19":4.26,"2019-02-20":4.26,"2019-02-21":4.26,"2019-02-22":4.26,"2019-02-25":4.27,"2019-02-26":4.28,"2019-02-27":4.29,"2019-02-28":4.29,"2019-03-01":4.29,"2019-03-04":4.29,"2019-03-05":4.3,"2019-03-06":4.3,"2019-03-07":4.3,"2019-03-08":4.29,"2019-03-11":4.29,"2019-03-12":4.3,"2019-03-13":4.29,"2019-03-14":4.3,"2019-03-15":4.3,"2019-03-18":4.31,"2019-03-19":4.31,"2019-03-20":4.3,"2019-03-21":4.3,"2019-03-22":4.3,"2019-03-25":4.29,"2019-03-26":4.3,"2019-03-27":4.3,"2019-03-28":4.3,"2019-03-29":4.3,"2019-04-01":4.31,"2019-04-02":4.31,"2019-04-03":4.32,"2019-04-04":4.33,"2019-04-05":4.33,"2019-04-08":4.33,"2019-04-09":4.34,"2019-04-10":4.34,"2019-04-11":4.34,"2019-04-12":4.34,"2019-04-15":4.35,"2019-04-16":4.35,"2019-04-17":4.36,"2019-04-18":4.36,"2019-04-22":4.36,"2019-04-23":4.37,"2019-04-24":4.37,"2019-04-25":4.37,"2019-04-26":4.38,"2019-04-29":4.38,"2019-04-30":4.38,"2019-05-01":4.39,"2019-05-02":4.4,"2019-05-03":4.4,"2019-05-06":4.4,"2019-05-07":4.4,"2019-05-08":4.4,"2019-05-09":4.39,"2019-05-10":4.39,"2019-05-13":4.39,"2019-05-14":4.39,"2019-05-15":4.39,"2019-05-16":4.39,"2019-05-17":4.39,"2019-05-21":4.39,"2019-05-22":4.39,"2019-05-23":4.39,"2019-05-24":4.39,"2019-05-27":4.39,"2019-05-28":4.39,"2019-05-29":4.39,"2019-05-30":4.38,"2019-05-31":4.37,"2019-06-03":4.56,"2019-06-04":4.36,"2019-06-05":4.36,"2019-06-06":4.36,"2019-06-07":4.36,"2019-06-10":4.36,"2019-06-11":4.36,"2019-06-12":4.37,"2019-06-13":4.36,"2019-06-14":4.36,"2019-06-17":4.36,"2019-06-18":4.37,"2019-06-19":4.37,"2019-06-20":4.37,"2019-06-21":4.37,"2019-06-24":4.37,"2019-06-25":4.37,"2019-06-26":4.37,"2019-06-27":4.37,"2019-06-28":4.37,"2019-07-02":4.38,"2019-07-03":4.38,"2019-07-04":4.38,"2019-07-05":4.38,"2019-07-08":4.38,"2019-07-09":4.38,"2019-07-10":4.39,"2019-07-11":4.39,"2019-07-12":4.39,"2019-07-15":4.39,"2019-07-16":4.39,"2019-07-17":4.39,"2019-07-18":4.38,"2019-07-19":4.38,"2019-07-22":4.38,"2019-07-23":4.38,"2019-07-24":4.38,"2019-07-25":4.38,"2019-07-26":4.39,"2019-07-29":4.39,"2019-07-30":4.39,"2019-07-31":4.4,"2019-08-02":4.39,"2019-08-06":4.38,"2019-08-07":4.38,"2019-08-08":4.38,"2019-08-09":4.37,"2019-08-12":4.37,"2019-08-13":4.37,"2019-08-14":4.36,"2019-08-15":4.36,"2019-08-16":4.36,"2019-08-19":4.36,"2019-08-20":4.36,"2019-08-21":4.37,"2019-08-22":4.37,"2019-08-23":4.37,"2019-08-26":4.37,"2019-08-27":4.37,"2019-08-28":4.37,"2019-08-29":4.37,"2019-08-30":4.38,"2019-09-03":4.38,"2019-09-04":4.38,"2019-09-05":4.38,"2019-09-06":4.38,"2019-09-09":4.39,"2019-09-10":4.39,"2019-09-11":4.4,"2019-09-12":4.4,"2019-09-13":4.39,"2019-09-16":4.4,"2019-09-17":4.4,"2019-09-18":4.4,"2019-09-19":4.4,"2019-09-20":4.39,"2019-09-23":4.39,"2019-09-24":4.39,"2019-09-25":4.39,"2019-09-26":4.39,"2019-09-27":4.39,"2019-09-30":4.39,"2019-10-01":4.39,"2019-10-02":4.38,"2019-10-03":4.37,"2019-10-04":4.36,"2019-10-07":4.54,"2019-10-08":4.53,"2019-10-09":4.53,"2019-10-10":4.36,"2019-10-11":4.52,"2019-10-15":4.36,"2019-10-16":4.52,"2019-10-17":4.36,"2019-10-18":4.52,"2019-10-21":4.51,"2019-10-22":4.35,"2019-10-23":4.35,"2019-10-24":4.34,"2019-10-25":4.34,"2019-10-28":4.5,"2019-10-29":4.5,"2019-10-30":4.5,"2019-10-31":4.5,"2019-11-01":4.5,"2019-11-04":4.51,"2019-11-05":4.35,"2019-11-06":4.51,"2019-11-07":4.36,"2019-11-08":4.36,"2019-11-11":4.36,"2019-11-12":4.36,"2019-11-13":4.36,"2019-11-14":4.37,"2019-11-15":4.38,"2019-11-18":4.38,"2019-11-19":4.37,"2019-11-20":4.38,"2019-11-21":4.37,"2019-11-22":4.39,"2019-11-25":4.39,"2019-11-26":4.4,"2019-11-27":4.4,"2019-11-28":4.4,"2019-11-29":4.4,"2019-12-02":4.4,"2019-12-03":4.4,"2019-12-04":4.37,"2019-12-05":4.41,"2019-12-06":4.42,"2019-12-09":4.43,"2019-12-10":4.43,"2019-12-11":4.44,"2019-12-12":4.44,"2019-12-13":4.47,"2019-12-16":4.47,"2019-12-17":4.48,"2019-12-18":4.48,"2019-12-19":4.52,"2019-12-20":4.52,"2019-12-23":4.52,"2019-12-24":4.53,"2019-12-27":4.53,"2019-12-30":4.53,"2019-12-31":4.53,"2020-01-02":4.54,"2020-01-03":4.54,"2020-01-06":4.54,"2020-01-07":4.55,"2020-01-08":4.56,"2020-01-09":4.56,"2020-01-10":4.56,"2020-01-13":4.57,"2020-01-14":4.58,"2020-01-15":4.58,"2020-01-16":4.58,"2020-01-17":4.58,"2020-01-20":4.58,"2020-01-21":4.58,"2020-01-22":4.58,"2020-01-23":4.58,"2020-01-24":4.57,"2020-01-27":4.56,"2020-01-28":4.57,"2020-01-29":4.56,"2020-01-30":4.56,"2020-01-31":4.56,"2020-02-03":4.56,"2020-02-04":4.56,"2020-02-05":4.56,"2020-02-06":4.56,"2020-02-07":4.57,"2020-02-10":4.57,"2020-02-11":4.58,"2020-02-12":4.58,"2020-02-13":4.58,"2020-02-14":4.58,"2020-02-18":4.58,"2020-02-19":4.58,"2020-02-20":4.58,"2020-02-21":4.58,"2020-02-24":4.57,"2020-02-25":4.57,"2020-02-26":4.56,"2020-02-27":4.54,"2020-02-28":4.47,"2020-03-02":4.46,"2020-03-03":4.46,"2020-03-04":4.46,"2020-03-05":4.45,"2020-03-06":4.41,"2020-03-09":4.21,"2020-03-10":4.21,"2020-03-11":4.18,"2020-03-12":4.05,"2020-03-13":4.01,"2020-03-16":3.93,"2020-03-17":3.91,"2020-03-18":3.73,"2020-03-19":3.58,"2020-03-20":3.56,"2020-03-23":3.41,"2020-03-24":3.37,"2020-03-25":3.42,"2020-03-26":3.45,"2020-03-27":3.64,"2020-03-30":3.59,"2020-03-31":3.59,"2020-04-01":3.6,"2020-04-02":3.6,"2020-04-03":3.45,"2020-04-06":3.47,"2020-04-07":3.5,"2020-04-08":3.52,"2020-04-09":3.7,"2020-04-13":3.75,"2020-04-14":3.77,"2020-04-15":3.77,"2020-04-16":3.77,"2020-04-17":3.79,"2020-04-20":3.79,"2020-04-21":3.79,"2020-04-22":3.73,"2020-04-23":3.73,"2020-04-24":3.73,"2020-04-27":3.73,"2020-04-28":3.74,"2020-04-29":3.74,"2020-04-30":3.75,"2020-05-01":3.75,"2020-05-04":3.75,"2020-05-05":3.75,"2020-05-06":3.76,"2020-05-07":3.77,"2020-05-08":3.77,"2020-05-11":3.79,"2020-05-12":3.84,"2020-05-13":3.84,"2020-05-14":3.84,"2020-05-15":3.84,"2020-05-19":3.85,"2020-05-20":3.94,"2020-05-21":3.96,"2020-05-22":3.96,"2020-05-25":3.96,"2020-05-26":3.97,"2020-05-27":4,"2020-05-28":4.01,"2020-05-29":4.09,"2020-06-01":4.09,"2020-06-02":4.1,"2020-06-03":4.12,"2020-06-04":4.17,"2020-06-05":4.19,"2020-06-08":4.23,"2020-06-09":4.24,"2020-06-10":4.24,"2020-06-11":4.22,"2020-06-12":4.18,"2020-06-15":4.18,"2020-06-16":4.19,"2020-06-17":4.21,"2020-06-18":4.2,"2020-06-19":4.21,"2020-06-22":4.2,"2020-06-23":4.19,"2020-06-24":4.18,"2020-06-25":4.17,"2020-06-26":4.16,"2020-06-29":4.15,"2020-06-30":4.15,"2020-07-02":4.16,"2020-07-03":4.16,"2020-07-06":4.17,"2020-07-07":4.17,"2020-07-08":4.17,"2020-07-09":4.17,"2020-07-10":4.17,"2020-07-13":4.17,"2020-07-14":4.17,"2020-07-15":4.18,"2020-07-16":4.18,"2020-07-17":4.19,"2020-07-20":4.2,"2020-07-21":4.2,"2020-07-22":4.21,"2020-07-23":4.21,"2020-07-24":4.21,"2020-07-27":4.22,"2020-07-28":4.22,"2020-07-29":4.21,"2020-07-30":4.21,"2020-07-31":4.21,"2020-08-04":4.22,"2020-08-05":4.22,"2020-08-06":4.22,"2020-08-07":4.22,"2020-08-10":4.22,"2020-08-11":4.23,"2020-08-12":4.24,"2020-08-13":4.24,"2020-08-14":4.24,"2020-08-17":4.24,"2020-08-18":4.25,"2020-08-19":4.24,"2020-08-20":4.25,"2020-08-21":4.24,"2020-08-24":4.25,"2020-08-25":4.25,"2020-08-26":4.26,"2020-08-27":4.26,"2020-08-28":4.26,"2020-08-31":4.27,"2020-09-01":4.27,"2020-09-02":4.28,"2020-09-03":4.28,"2020-09-04":4.29,"2020-09-08":4.29,"2020-09-09":4.3,"2020-09-10":4.31,"2020-09-11":4.31,"2020-09-14":4.33,"2020-09-15":4.33,"2020-09-16":4.33,"2020-09-17":4.33,"2020-09-18":4.33,"2020-09-21":4.32,"2020-09-22":4.32,"2020-09-23":4.32,"2020-09-24":4.31,"2020-09-25":4.31,"2020-09-28":4.31,"2020-09-29":4.31,"2020-09-30":4.32,"2020-10-01":4.32,"2020-10-02":4.32,"2020-10-05":4.32,"2020-10-06":4.33,"2020-10-07":4.33,"2020-10-08":4.33,"2020-10-09":4.34,"2020-10-13":4.34,"2020-10-14":4.34,"2020-10-15":4.33,"2020-10-16":4.34,"2020-10-19":4.34,"2020-10-20":4.34,"2020-10-21":4.34,"2020-10-22":4.34,"2020-10-23":4.34,"2020-10-26":4.34,"2020-10-27":4.34,"2020-10-28":4.33,"2020-10-29":4.33,"2020-10-30":4.31,"2020-11-02":4.32,"2020-11-03":4.32,"2020-11-04":4.33,"2020-11-05":4.33,"2020-11-06":4.34,"2020-11-09":4.39,"2020-11-10":4.4,"2020-11-11":4.4,"2020-11-12":4.43,"2020-11-13":4.43,"2020-11-16":4.43,"2020-11-17":4.43,"2020-11-18":4.43,"2020-11-19":4.43,"2020-11-20":4.43,"2020-11-23":4.43,"2020-11-24":4.46,"2020-11-25":4.46,"2020-11-26":4.46,"2020-11-27":4.46,"2020-11-30":4.47,"2020-12-01":4.47,"2020-12-02":4.48,"2020-12-03":4.48,"2020-12-04":4.49,"2020-12-07":4.49,"2020-12-08":4.49,"2020-12-09":4.49,"2020-12-10":4.49,"2020-12-11":4.49,"2020-12-14":4.5,"2020-12-15":4.5,"2020-12-16":4.5,"2020-12-17":4.5,"2020-12-18":4.54,"2020-12-21":4.54,"2020-12-22":4.54,"2020-12-23":4.55,"2020-12-24":4.54,"2020-12-29":4.56,"2020-12-30":4.56,"2020-12-31":4.56,"2021-01-04":4.57,"2021-01-05":4.57,"2021-01-06":4.58,"2021-01-07":4.58,"2021-01-08":4.59,"2021-01-11":4.59,"2021-01-12":4.59,"2021-01-13":4.59,"2021-01-14":4.59,"2021-01-15":4.6,"2021-01-18":4.6,"2021-01-19":4.6,"2021-01-20":4.63,"2021-01-21":4.64,"2021-01-22":4.63,"2021-01-25":4.63,"2021-01-26":4.63,"2021-01-27":4.63,"2021-01-28":4.65,"2021-01-29":4.65,"2021-02-01":4.65,"2021-02-02":4.66,"2021-02-03":4.66,"2021-02-04":4.66,"2021-02-05":4.66,"2021-02-08":4.67,"2021-02-09":4.67,"2021-02-10":4.67,"2021-02-11":4.68,"2021-02-12":4.68,"2021-02-16":4.68,"2021-02-17":4.68,"2021-02-18":4.68,"2021-02-19":4.68,"2021-02-22":4.68,"2021-02-23":4.68,"2021-02-24":4.68,"2021-02-25":4.68,"2021-02-26":4.68,"2021-03-01":4.68,"2021-03-02":4.68,"2021-03-03":4.68,"2021-03-04":4.68,"2021-03-05":4.68,"2021-03-08":4.68,"2021-03-09":4.68,"2021-03-10":4.68,"2021-03-11":4.67,"2021-03-12":4.67,"2021-03-15":4.67,"2021-03-16":4.67,"2021-03-17":4.67,"2021-03-18":4.66,"2021-03-19":4.66,"2021-03-22":4.66,"2021-03-23":4.66,"2021-03-24":4.66,"2021-03-25":4.67,"2021-03-26":4.67,"2021-03-29":4.68,"2021-03-30":4.67,"2021-03-31":4.67,"2021-04-01":4.68,"2021-04-05":4.68,"2021-04-06":4.68,"2021-04-07":4.68,"2021-04-08":4.68,"2021-04-09":4.68,"2021-04-12":4.68,"2021-04-13":4.68,"2021-04-14":4.68,"2021-04-15":4.69,"2021-04-16":4.69,"2021-04-19":4.69,"2021-04-20":4.69,"2021-04-21":4.69,"2021-04-22":4.71,"2021-04-23":4.71,"2021-04-26":4.71,"2021-04-27":4.73,"2021-04-28":4.73,"2021-04-29":4.73,"2021-04-30":4.74,"2021-05-03":4.75,"2021-05-04":4.74,"2021-05-05":4.74,"2021-05-06":4.74,"2021-05-07":4.75,"2021-05-10":4.75,"2021-05-11":4.76,"2021-05-12":4.76,"2021-05-13":4.76,"2021-05-14":4.76,"2021-05-17":4.76,"2021-05-18":4.76,"2021-05-19":4.76,"2021-05-20":4.76,"2021-05-21":4.77,"2021-05-25":4.77,"2021-05-26":4.77,"2021-05-27":4.77,"2021-05-28":4.77,"2021-05-31":4.77,"2021-06-01":4.77,"2021-06-02":4.77,"2021-06-03":4.77,"2021-06-04":4.77,"2021-06-07":4.77,"2021-06-08":4.77,"2021-06-09":4.78,"2021-06-10":4.78,"2021-06-11":4.78,"2021-06-14":4.78,"2021-06-15":4.78,"2021-06-16":4.78,"2021-06-17":4.78,"2021-06-18":4.78,"2021-06-21":4.78,"2021-06-22":4.78,"2021-06-23":4.78,"2021-06-24":4.78,"2021-06-25":4.78,"2021-06-28":4.79,"2021-06-29":4.79,"2021-06-30":4.79,"2021-07-02":4.8,"2021-07-05":4.8,"2021-07-06":4.8,"2021-07-07":4.8,"2021-07-08":4.8,"2021-07-09":4.8,"2021-07-12":4.8,"2021-07-13":4.8,"2021-07-14":4.8,"2021-07-15":4.81,"2021-07-16":4.81,"2021-07-19":4.8,"2021-07-20":4.8,"2021-07-21":4.8,"2021-07-22":4.81,"2021-07-23":4.81,"2021-07-26":4.81,"2021-07-27":4.81,"2021-07-28":4.81,"2021-07-29":4.81,"2021-07-30":4.81,"2021-08-03":4.81,"2021-08-04":4.81,"2021-08-05":4.81,"2021-08-06":4.81,"2021-08-09":4.81,"2021-08-10":4.81,"2021-08-11":4.81,"2021-08-12":4.81,"2021-08-13":4.81,"2021-08-16":4.79,"2021-08-17":4.79,"2021-08-18":4.79,"2021-08-19":4.79,"2021-08-20":4.79,"2021-08-23":4.8,"2021-08-24":4.8,"2021-08-25":4.8,"2021-08-26":4.81,"2021-08-27":4.81,"2021-08-30":4.81,"2021-08-31":4.81,"2021-09-01":4.81,"2021-09-02":4.82,"2021-09-03":4.83,"2021-09-07":4.83,"2021-09-08":4.83,"2021-09-09":4.83,"2021-09-10":4.83,"2021-09-13":4.83,"2021-09-14":4.83,"2021-09-15":4.83,"2021-09-16":4.84,"2021-09-17":4.84,"2021-09-20":4.83,"2021-09-21":4.84,"2021-09-22":4.84,"2021-09-23":4.84,"2021-09-24":4.84,"2021-09-27":4.84,"2021-09-28":4.84,"2021-09-29":4.84,"2021-09-30":4.84,"2021-10-01":4.84,"2021-10-04":4.84,"2021-10-05":4.84,"2021-10-06":4.84,"2021-10-07":4.84,"2021-10-08":4.84,"2021-10-12":4.84,"2021-10-13":4.84,"2021-10-14":4.85,"2021-10-15":4.85,"2021-10-18":4.85,"2021-10-19":4.85,"2021-10-20":4.85,"2021-10-21":4.85,"2021-10-22":4.85,"2021-10-25":4.85,"2021-10-26":4.85,"2021-10-27":4.85,"2021-10-28":4.85,"2021-10-29":4.85,"2021-11-01":4.86,"2021-11-02":4.86,"2021-11-03":4.86,"2021-11-04":4.87,"2021-11-05":4.87,"2021-11-08":4.87,"2021-11-09":4.87,"2021-11-10":4.86,"2021-11-11":4.86,"2021-11-12":4.86,"2021-11-15":4.86,"2021-11-16":4.86,"2021-11-17":4.86,"2021-11-18":4.86,"2021-11-19":4.85,"2021-11-22":4.85,"2021-11-23":4.84,"2021-11-24":4.83,"2021-11-25":4.84,"2021-11-26":4.83,"2021-11-29":4.83,"2021-11-30":4.82,"2021-12-01":4.82,"2021-12-02":4.83,"2021-12-03":4.83,"2021-12-06":4.83,"2021-12-07":4.84,"2021-12-08":4.84,"2021-12-09":4.84,"2021-12-10":4.84,"2021-12-13":4.75,"2021-12-14":4.75,"2021-12-15":4.76,"2021-12-16":4.76,"2021-12-17":4.76,"2021-12-20":4.82,"2021-12-21":4.83,"2021-12-22":4.83,"2021-12-23":4.83,"2021-12-24":4.83,"2021-12-29":4.83,"2021-12-30":4.84,"2021-12-31":4.84,"2022-01-04":4.84,"2022-01-05":4.83,"2022-01-06":4.83,"2022-01-07":4.82,"2022-01-10":4.83,"2022-01-11":4.83,"2022-01-12":4.83,"2022-01-13":4.83,"2022-01-14":4.82,"2022-01-17":4.82,"2022-01-18":4.81,"2022-01-19":4.81,"2022-01-20":4.81,"2022-01-21":4.81,"2022-01-24":4.81,"2022-01-25":4.8,"2022-01-26":4.79,"2022-01-27":4.78,"2022-01-28":4.78,"2022-01-31":4.78,"2022-02-01":4.79,"2022-02-02":4.8,"2022-02-03":4.78,"2022-02-04":4.76,"2022-02-07":4.78,"2022-02-08":4.78,"2022-02-09":4.79,"2022-02-10":4.77,"2022-02-11":4.73,"2022-02-14":4.71,"2022-02-15":4.72,"2022-02-16":4.7,"2022-02-17":4.69,"2022-02-18":4.68,"2022-02-22":4.67,"2022-02-23":4.67,"2022-02-24":4.66,"2022-02-25":4.7,"2022-02-28":4.69,"2022-03-01":4.68,"2022-03-02":4.69,"2022-03-03":4.68,"2022-03-04":4.64,"2022-03-07":4.6,"2022-03-08":4.59,"2022-03-09":4.62,"2022-03-10":4.6,"2022-03-11":4.57,"2022-03-14":4.54,"2022-03-15":4.55,"2022-03-16":4.6,"2022-03-17":4.65,"2022-03-18":4.66,"2022-03-21":4.64,"2022-03-22":4.65,"2022-03-23":4.64,"2022-03-24":4.65,"2022-03-25":4.64,"2022-03-28":4.57,"2022-03-29":4.61,"2022-03-30":4.62,"2022-03-31":4.61,"2022-04-01":4.6,"2022-04-04":4.63,"2022-04-05":4.62,"2022-04-06":4.59,"2022-04-07":4.58,"2022-04-08":4.57,"2022-04-11":4.54,"2022-04-12":4.56,"2022-04-13":4.57,"2022-04-14":4.57,"2022-04-18":4.56,"2022-04-19":4.56,"2022-04-20":4.55,"2022-04-21":4.55,"2022-04-22":4.54,"2022-04-25":4.52,"2022-04-26":4.52,"2022-04-27":4.51,"2022-04-28":4.51,"2022-04-29":4.49,"2022-05-02":4.48,"2022-05-03":4.48,"2022-05-04":4.48,"2022-05-05":4.5,"2022-05-06":4.47,"2022-05-09":4.43,"2022-05-10":4.41,"2022-05-11":4.4,"2022-05-12":4.37,"2022-05-13":4.38,"2022-05-16":4.37,"2022-05-17":4.37,"2022-05-18":4.34,"2022-05-19":4.33,"2022-05-20":4.32,"2022-05-24":4.32,"2022-05-25":4.33,"2022-05-26":4.38,"2022-05-27":4.41,"2022-05-30":4.41,"2022-05-31":4.42,"2022-06-01":4.42,"2022-06-02":4.42,"2022-06-03":4.43,"2022-06-06":4.43,"2022-06-07":4.42,"2022-06-08":4.42,"2022-06-09":4.4,"2022-06-10":4.36,"2022-06-13":4.31,"2022-06-14":4.3,"2022-06-15":4.31,"2022-06-16":4.28,"2022-06-17":4.27,"2022-06-20":4.27,"2022-06-21":4.28,"2022-06-22":4.25,"2022-06-23":4.24,"2022-06-24":4.25,"2022-06-27":4.26,"2022-06-28":4.26,"2022-06-29":4.22,"2022-06-30":4.19,"2022-07-04":4.21,"2022-07-05":4.18,"2022-07-06":4.2,"2022-07-07":4.22,"2022-07-08":4.23,"2022-07-11":4.22,"2022-07-12":4.21,"2022-07-13":4.19,"2022-07-14":4.18,"2022-07-15":4.19,"2022-07-18":4.22,"2022-07-19":4.23,"2022-07-20":4.25,"2022-07-21":4.26,"2022-07-22":4.26,"2022-07-25":4.28,"2022-07-26":4.26,"2022-07-27":4.26,"2022-07-28":4.29,"2022-07-29":4.31,"2022-08-02":4.33,"2022-08-03":4.34,"2022-08-04":4.36,"2022-08-05":4.37,"2022-08-08":4.38,"2022-08-09":4.37,"2022-08-10":4.4,"2022-08-11":4.44,"2022-08-12":4.43,"2022-08-15":4.44,"2022-08-16":4.44,"2022-08-17":4.42,"2022-08-18":4.42,"2022-08-19":4.41,"2022-08-22":4.38,"2022-08-23":4.38,"2022-08-24":4.39,"2022-08-25":4.39,"2022-08-26":4.38,"2022-08-29":4.36,"2022-08-30":4.34,"2022-08-31":4.33,"2022-09-01":4.32,"2022-09-02":4.33,"2022-09-06":4.34,"2022-09-07":4.34,"2022-09-08":4.36,"2022-09-09":4.38,"2022-09-12":4.4,"2022-09-13":4.37,"2022-09-14":4.36,"2022-09-15":4.35,"2022-09-16":4.33,"2022-09-19":4.33,"2022-09-20":4.32,"2022-09-21":4.32,"2022-09-22":4.3,"2022-09-23":4.26,"2022-09-26":4.24,"2022-09-27":4.22,"2022-09-28":4.2,"2022-09-29":4.19,"2022-09-30":4.19,"2022-10-03":4.2,"2022-10-04":4.24,"2022-10-05":4.24,"2022-10-06":4.25,"2022-10-07":4.24,"2022-10-11":4.21,"2022-10-12":4.22,"2022-10-13":4.21,"2022-10-14":4.22,"2022-10-17":4.24,"2022-10-18":4.25,"2022-10-19":4.24,"2022-10-20":4.23,"2022-10-21":4.23,"2022-10-24":4.24,"2022-10-25":4.25,"2022-10-26":4.26,"2022-10-27":4.26,"2022-10-28":4.28,"2022-10-31":4.28,"2022-11-01":4.28,"2022-11-02":4.29,"2022-11-03":4.25,"2022-11-04":4.27,"2022-11-07":4.27,"2022-11-08":4.27,"2022-11-09":4.26,"2022-11-10":4.29,"2022-11-11":4.3,"2022-11-14":4.32,"2022-11-15":4.33,"2022-11-16":4.33,"2022-11-17":4.32,"2022-11-18":4.32,"2022-11-21":4.32,"2022-11-22":4.33,"2022-11-23":4.34,"2022-11-24":4.35,"2022-11-25":4.36,"2022-11-28":4.36,"2022-11-29":4.35,"2022-11-30":4.36,"2022-12-01":4.38,"2022-12-02":4.39,"2022-12-05":4.39,"2022-12-06":4.38,"2022-12-07":4.36,"2022-12-08":4.37,"2022-12-09":4.34,"2022-12-12":4.34,"2022-12-13":4.36,"2022-12-14":4.36,"2022-12-15":4.34,"2022-12-16":4.32,"2022-12-19":4.32,"2022-12-20":4.31,"2022-12-21":4.32,"2022-12-22":4.32,"2022-12-23":4.32,"2022-12-28":4.31,"2022-12-29":4.3,"2022-12-30":4.31,"2023-01-03":4.32,"2023-01-04":4.34,"2023-01-05":4.35,"2023-01-06":4.37,"2023-01-09":4.4,"2023-01-10":4.4,"2023-01-11":4.42,"2023-01-12":4.44,"2023-01-13":4.45,"2023-01-16":4.45,"2023-01-17":4.45,"2023-01-18":4.46,"2023-01-19":4.45,"2023-01-20":4.45,"2023-01-23":4.46,"2023-01-24":4.45,"2023-01-25":4.46,"2023-01-26":4.47,"2023-01-27":4.47,"2023-01-30":4.45,"2023-01-31":4.45,"2023-02-01":4.46,"2023-02-02":4.51,"2023-02-03":4.51,"2023-02-06":4.49,"2023-02-07":4.49,"2023-02-08":4.48,"2023-02-09":4.48,"2023-02-10":4.43,"2023-02-13":4.43,"2023-02-14":4.43,"2023-02-15":4.42,"2023-02-16":4.41,"2023-02-17":4.4,"2023-02-21":4.37,"2023-02-22":4.38,"2023-02-23":4.4,"2023-02-24":4.4,"2023-02-27":4.41,"2023-02-28":4.41,"2023-03-01":4.4,"2023-03-02":4.4,"2023-03-03":4.42,"2023-03-06":4.44,"2023-03-07":4.43,"2023-03-08":4.42,"2023-03-09":4.41,"2023-03-10":4.39,"2023-03-13":4.36,"2023-03-14":4.37,"2023-03-15":4.33,"2023-03-16":4.34,"2023-03-17":4.34,"2023-03-20":4.32,"2023-03-21":4.35,"2023-03-22":4.36,"2023-03-23":4.37,"2023-03-24":4.37,"2023-03-27":4.36,"2023-03-28":4.35,"2023-03-29":4.37,"2023-03-30":4.4,"2023-03-31":4.43,"2023-04-03":4.45,"2023-04-04":4.45,"2023-04-05":4.46,"2023-04-06":4.45,"2023-04-10":4.43,"2023-04-11":4.44,"2023-04-12":4.46,"2023-04-13":4.47,"2023-04-14":4.47,"2023-04-17":4.47,"2023-04-18":4.47,"2023-04-19":4.46,"2023-04-20":4.45,"2023-04-21":4.46,"2023-04-24":4.47,"2023-04-25":4.47,"2023-04-26":4.47,"2023-04-27":4.46,"2023-04-28":4.48,"2023-05-01":4.47,"2023-05-02":4.47,"2023-05-03":4.48,"2023-05-04":4.47,"2023-05-05":4.47,"2023-05-08":4.46,"2023-05-09":4.47,"2023-05-10":4.47,"2023-05-11":4.48,"2023-05-12":4.48,"2023-05-15":4.47,"2023-05-16":4.46,"2023-05-17":4.45,"2023-05-18":4.44,"2023-05-19":4.45,"2023-05-23":4.44,"2023-05-24":4.43,"2023-05-25":4.43,"2023-05-26":4.42,"2023-05-29":4.43,"2023-05-30":4.45,"2023-05-31":4.45,"2023-06-01":4.46,"2023-06-02":4.48,"2023-06-05":4.48,"2023-06-06":4.48,"2023-06-07":4.48,"2023-06-08":4.49,"2023-06-09":4.49,"2023-06-12":4.5,"2023-06-13":4.5,"2023-06-14":4.51,"2023-06-15":4.51,"2023-06-16":4.52,"2023-06-19":4.51,"2023-06-20":4.51,"2023-06-21":4.5,"2023-06-22":4.49,"2023-06-23":4.48,"2023-06-26":4.48,"2023-06-27":4.49,"2023-06-28":4.5,"2023-06-29":4.49,"2023-06-30":4.51,"2023-07-04":4.51,"2023-07-05":4.5,"2023-07-06":4.48,"2023-07-07":4.48,"2023-07-10":4.48,"2023-07-11":4.49,"2023-07-12":4.52,"2023-07-13":4.54,"2023-07-14":4.55,"2023-07-17":4.54,"2023-07-18":4.54,"2023-07-19":4.55,"2023-07-20":4.53,"2023-07-21":4.54,"2023-07-24":4.54,"2023-07-25":4.54,"2023-07-26":4.54,"2023-07-27":4.54,"2023-07-28":4.56,"2023-07-31":4.56,"2023-08-01":4.55,"2023-08-02":4.54,"2023-08-03":4.53,"2023-08-04":4.54,"2023-08-08":4.55,"2023-08-09":4.56,"2023-08-10":4.56,"2023-08-11":4.55,"2023-08-14":4.55,"2023-08-15":4.54,"2023-08-16":4.54,"2023-08-17":4.53,"2023-08-18":4.52,"2023-08-21":4.52,"2023-08-22":4.52,"2023-08-23":4.55,"2023-08-24":4.54,"2023-08-25":4.55,"2023-08-28":4.55,"2023-08-29":4.58,"2023-08-30":4.59,"2023-08-31":4.59,"2023-09-01":4.59,"2023-09-05":4.58,"2023-09-06":4.57,"2023-09-07":4.58,"2023-09-08":4.59,"2023-09-11":4.58,"2023-09-12":4.58,"2023-09-13":4.59,"2023-09-14":4.59,"2023-09-15":4.59,"2023-09-18":4.59,"2023-09-19":4.58,"2023-09-20":4.58,"2023-09-21":4.56,"2023-09-22":4.56,"2023-09-25":4.55,"2023-09-26":4.54,"2023-09-27":4.53,"2023-09-28":4.52,"2023-09-29":4.53,"2023-10-02":4.51,"2023-10-03":4.48,"2023-10-04":4.47,"2023-10-05":4.47,"2023-10-06":4.47,"2023-10-10":4.5,"2023-10-11":4.52,"2023-10-12":4.51,"2023-10-13":4.51,"2023-10-16":4.5,"2023-10-17":4.49,"2023-10-18":4.47,"2023-10-19":4.45,"2023-10-20":4.44,"2023-10-23":4.45,"2023-10-24":4.47,"2023-10-25":4.46,"2023-10-26":4.46,"2023-10-27":4.46,"2023-10-30":4.46,"2023-10-31":4.46,"2023-11-01":4.48,"2023-11-02":4.53,"2023-11-03":4.57,"2023-11-06":4.56,"2023-11-07":4.56,"2023-11-08":4.57,"2023-11-09":4.56,"2023-11-10":4.56,"2023-11-13":4.57,"2023-11-14":4.61,"2023-11-15":4.6,"2023-11-16":4.61,"2023-11-17":4.62,"2023-11-20":4.63,"2023-11-21":4.63,"2023-11-22":4.64,"2023-11-23":4.64,"2023-11-24":4.64,"2023-11-27":4.65,"2023-11-28":4.66,"2023-11-29":4.68,"2023-11-30":4.69,"2023-12-01":4.7,"2023-12-04":4.71,"2023-12-05":4.72,"2023-12-06":4.72,"2023-12-07":4.73,"2023-12-08":4.73,"2023-12-11":4.72,"2023-12-12":4.73,"2023-12-13":4.76,"2023-12-14":4.81,"2023-12-15":4.81,"2023-12-18":4.81,"2023-12-19":4.82,"2023-12-20":4.82,"2023-12-21":4.83,"2023-12-22":4.83,"2023-12-27":4.84,"2023-12-28":4.84,"2023-12-29":4.84,"2024-01-02":4.83,"2024-01-03":4.81,"2024-01-04":4.8,"2024-01-05":4.81,"2024-01-08":4.82,"2024-01-09":4.82,"2024-01-10":4.84,"2024-01-11":4.84,"2024-01-12":4.86,"2024-01-15":4.86,"2024-01-16":4.85,"2024-01-17":4.83,"2024-01-18":4.84,"2024-01-19":4.82,"2024-01-22":4.84,"2024-01-23":4.85,"2024-01-24":4.85,"2024-01-25":4.87,"2024-01-26":4.86,"2024-01-29":4.87,"2024-01-30":4.88,"2024-01-31":4.88,"2024-02-01":4.88,"2024-02-02":4.87,"2024-02-05":4.86,"2024-02-06":4.86,"2024-02-07":4.87,"2024-02-08":4.87,"2024-02-09":4.87,"2024-02-12":4.87,"2024-02-13":4.85,"2024-02-14":4.86,"2024-02-15":4.87,"2024-02-16":4.86,"2024-02-20":4.87,"2024-02-21":4.87,"2024-02-22":4.88,"2024-02-23":4.88,"2024-02-26":4.88,"2024-02-27":4.88,"2024-02-28":4.88,"2024-02-29":4.88,"2024-03-01":4.89,"2024-03-04":4.89,"2024-03-05":4.9,"2024-03-06":4.89,"2024-03-07":4.9,"2024-03-08":4.91,"2024-03-11":4.91,"2024-03-12":4.91,"2024-03-13":4.93,"2024-03-14":4.92,"2024-03-15":4.91,"2024-03-18":4.91,"2024-03-19":4.92,"2024-03-20":4.92,"2024-03-21":4.93,"2024-03-22":4.94,"2024-03-25":4.93,"2024-03-26":4.93,"2024-03-27":4.94,"2024-03-28":4.94,"2024-04-01":4.94,"2024-04-02":4.93,"2024-04-03":4.93,"2024-04-04":4.94,"2024-04-05":4.94,"2024-04-08":4.93,"2024-04-09":4.94,"2024-04-10":4.92,"2024-04-11":4.91,"2024-04-12":4.92,"2024-04-15":4.9,"2024-04-16":4.88,"2024-04-17":4.88,"2024-04-18":4.88,"2024-04-19":4.88,"2024-04-22":4.89,"2024-04-23":4.91,"2024-04-24":4.91,"2024-04-25":4.89,"2024-04-26":4.91,"2024-04-29":4.92,"2024-04-30":4.91,"2024-05-01":4.91,"2024-05-02":4.93,"2024-05-03":4.95,"2024-05-06":4.96,"2024-05-07":4.97,"2024-05-08":4.97,"2024-05-09":4.97,"2024-05-10":4.97,"2024-05-13":4.97,"2024-05-14":4.97,"2024-05-15":4.98,"2024-05-16":4.99,"2024-05-17":4.98,"2024-05-21":5.01,"2024-05-22":5,"2024-05-23":4.99,"2024-05-24":5,"2024-05-27":5,"2024-05-28":5,"2024-05-29":4.99,"2024-05-30":4.99,"2024-05-31":5,"2024-06-03":5.01,"2024-06-04":5.01,"2024-06-05":5.02,"2024-06-06":5.02,"2024-06-07":5.02,"2024-06-10":5.02,"2024-06-11":5.02,"2024-06-12":5.04,"2024-06-13":5.03,"2024-06-14":5.01,"2024-06-17":5.02,"2024-06-18":5.03,"2024-06-19":5.03,"2024-06-20":5.03,"2024-06-21":5.03,"2024-06-24":5.03,"2024-06-25":5.03,"2024-06-26":5.03,"2024-06-27":5.03,"2024-06-28":5.03,"2024-07-02":5.02,"2024-07-03":5.03,"2024-07-04":5.03,"2024-07-05":5.05,"2024-07-08":5.05,"2024-07-09":5.05,"2024-07-10":5.05,"2024-07-11":5.07,"2024-07-12":5.07,"2024-07-15":5.08,"2024-07-16":5.08,"2024-07-17":5.08,"2024-07-18":5.08,"2024-07-19":5.07,"2024-07-22":5.07,"2024-07-23":5.09,"2024-07-24":5.09,"2024-07-25":5.09,"2024-07-26":5.1,"2024-07-29":5.11,"2024-07-30":5.11,"2024-07-31":5.12,"2024-08-01":5.15,"2024-08-02":5.15,"2024-08-06":5.13,"2024-08-07":5.14,"2024-08-08":5.15,"2024-08-09":5.15,"2024-08-12":5.16,"2024-08-13":5.17,"2024-08-14":5.18,"2024-08-15":5.19,"2024-08-16":5.19,"2024-08-19":5.2,"2024-08-20":5.2,"2024-08-21":5.2,"2024-08-22":5.2,"2024-08-23":5.21,"2024-08-26":5.21,"2024-08-27":5.21,"2024-08-28":5.21,"2024-08-29":5.21,"2024-08-30":5.22,"2024-09-03":5.21,"2024-09-04":5.2,"2024-09-05":5.21,"2024-09-06":5.21,"2024-09-09":5.22,"2024-09-10":5.21,"2024-09-11":5.21,"2024-09-12":5.22,"2024-09-13":5.24,"2024-09-16":5.24,"2024-09-17":5.25,"2024-09-18":5.25,"2024-09-19":5.27,"2024-09-20":5.26,"2024-09-23":5.26,"2024-09-24":5.26,"2024-09-25":5.27,"2024-09-26":5.27,"2024-09-27":5.27,"2024-09-30":5.28,"2024-10-01":5.28,"2024-10-02":5.28,"2024-10-03":5.28,"2024-10-04":5.29,"2024-10-07":5.29,"2024-10-08":5.28,"2024-10-09":5.29,"2024-10-10":5.29,"2024-10-11":5.3,"2024-10-15":5.3,"2024-10-16":5.3,"2024-10-17":5.32,"2024-10-18":5.32,"2024-10-21":5.32,"2024-10-22":5.32,"2024-10-23":5.31,"2024-10-24":5.33,"2024-10-25":5.33,"2024-10-28":5.34,"2024-10-29":5.33,"2024-10-30":5.34,"2024-10-31":5.33,"2024-11-01":5.33,"2024-11-04":5.32,"2024-11-05":5.32,"2024-11-06":5.33,"2024-11-07":5.35,"2024-11-08":5.36,"2024-11-11":5.36,"2024-11-12":5.35,"2024-11-13":5.36,"2024-11-14":5.36,"2024-11-15":5.35,"2024-11-18":5.35,"2024-11-19":5.35,"2024-11-20":5.35,"2024-11-21":5.35,"2024-11-22":5.35,"2024-11-25":5.37,"2024-11-26":5.37,"2024-11-27":5.38,"2024-11-28":5.38,"2024-11-29":5.39,"2024-12-02":5.4,"2024-12-03":5.4,"2024-12-04":5.41,"2024-12-05":5.41,"2024-12-06":5.44,"2024-12-09":5.44,"2024-12-10":5.44,"2024-12-11":5.44,"2024-12-12":5.44,"2024-12-13":5.43,"2024-12-16":5.43,"2024-12-17":5.43,"2024-12-18":5.42,"2024-12-19":5.39,"2024-12-20":5.4,"2024-12-23":5.39,"2024-12-24":5.39,"2024-12-27":5.4,"2024-12-30":5.4,"2024-12-31":5.41,"2025-01-02":5.41,"2025-01-03":5.42,"2025-01-06":5.42,"2025-01-07":5.41,"2025-01-08":5.41,"2025-01-09":5.41,"2025-01-10":5.39,"2025-01-13":5.37,"2025-01-14":5.38,"2025-01-15":5.41,"2025-01-16":5.42,"2025-01-17":5.44,"2025-01-20":5.43,"2025-01-21":5.43,"2025-01-22":5.44,"2025-01-23":5.44,"2025-01-24":5.44,"2025-01-27":5.45,"2025-01-28":5.46,"2025-01-29":5.46,"2025-01-30":5.47,"2025-01-31":5.47,"2025-02-03":5.47,"2025-02-04":5.46,"2025-02-05":5.48,"2025-02-06":5.48,"2025-02-07":5.46,"2025-02-10":5.47,"2025-02-11":5.47,"2025-02-12":5.46,"2025-02-13":5.46,"2025-02-14":5.48,"2025-02-18":5.47,"2025-02-19":5.48,"2025-02-20":5.48,"2025-02-21":5.49,"2025-02-24":5.49,"2025-02-25":5.5,"2025-02-26":5.52,"2025-02-27":5.52,"2025-02-28":5.53,"2025-03-03":5.53,"2025-03-04":5.53,"2025-03-05":5.51,"2025-03-06":5.49,"2025-03-07":5.5,"2025-03-10":5.5,"2025-03-11":5.48,"2025-03-12":5.47,"2025-03-13":5.47,"2025-03-14":5.47,"2025-03-17":5.47,"2025-03-18":5.48,"2025-03-19":5.49,"2025-03-20":5.5,"2025-03-21":5.49,"2025-03-24":5.5,"2025-03-25":5.5,"2025-03-26":5.49,"2025-03-27":5.48,"2025-03-28":5.47,"2025-03-31":5.46,"2025-04-01":5.46,"2025-04-02":5.47,"2025-04-03":5.41,"2025-04-04":5.36,"2025-04-07":5.31,"2025-04-08":5.33,"2025-04-09":5.3,"2025-04-10":5.32,"2025-04-11":5.3,"2025-04-14":5.33,"2025-04-15":5.36,"2025-04-16":5.35,"2025-04-17":5.37,"2025-04-21":5.35,"2025-04-22":5.37,"2025-04-23":5.4,"2025-04-24":5.41,"2025-04-25":5.42,"2025-04-28":5.42,"2025-04-29":5.43,"2025-04-30":5.41,"2025-05-01":5.42,"2025-05-02":5.42,"2025-05-05":5.43,"2025-05-06":5.42,"2025-05-07":5.43,"2025-05-08":5.44,"2025-05-09":5.45,"2025-05-12":5.48,"2025-05-13":5.49,"2025-05-14":5.49,"2025-05-15":5.49,"2025-05-16":5.5,"2025-05-20":5.51,"2025-05-21":5.5,"2025-05-22":5.49,"2025-05-23":5.48,"2025-05-26":5.42,"2025-05-27":5.51,"2025-05-28":5.51,"2025-05-29":5.52,"2025-05-30":5.51,"2025-06-02":5.52,"2025-06-03":5.53,"2025-06-04":5.54,"2025-06-05":5.53,"2025-06-06":5.52,"2025-06-09":5.53,"2025-06-10":5.55,"2025-06-11":5.56,"2025-06-12":5.55,"2025-06-13":5.53,"2025-06-16":5.54,"2025-06-17":5.54,"2025-06-18":5.55,"2025-06-19":5.55,"2025-06-20":5.56,"2025-06-23":5.57,"2025-06-24":5.59,"2025-06-25":5.59,"2025-06-26":5.6,"2025-06-27":5.61,"2025-06-30":5.61,"2025-07-02":5.61,"2025-07-03":5.61,"2025-07-04":5.62,"2025-07-07":5.61,"2025-07-08":5.61,"2025-07-09":5.62,"2025-07-10":5.62,"2025-07-11":5.61,"2025-07-14":5.61,"2025-07-15":5.6,"2025-07-16":5.6,"2025-07-17":5.63,"2025-07-18":5.64,"2025-07-21":5.64,"2025-07-22":5.64,"2025-07-23":5.65,"2025-07-24":5.65,"2025-07-25":5.66,"2025-07-28":5.66,"2025-07-29":5.67,"2025-07-30":5.66,"2025-07-31":5.67,"2025-08-01":5.67,"2025-08-05":5.69,"2025-08-06":5.69,"2025-08-07":5.69,"2025-08-08":5.69,"2025-08-11":5.7,"2025-08-12":5.7,"2025-08-13":5.72,"2025-08-14":5.72,"2025-08-15":5.72,"2025-08-18":5.72,"2025-08-19":5.72,"2025-08-20":5.72,"2025-08-21":5.71,"2025-08-22":5.74,"2025-08-25":5.74,"2025-08-26":5.74,"2025-08-27":5.74,"2025-08-28":5.75,"2025-08-29":5.74,"2025-09-02":5.73,"2025-09-03":5.75,"2025-09-04":5.77,"2025-09-05":5.78,"2025-09-08":5.78,"2025-09-09":5.78,"2025-09-10":5.8,"2025-09-11":5.81,"2025-09-12":5.8,"2025-09-15":5.81,"2025-09-16":5.81,"2025-09-17":5.81,"2025-09-18":5.81,"2025-09-19":5.81,"2025-09-22":5.81,"2025-09-23":5.82,"2025-09-24":5.82,"2025-09-25":5.81,"2025-09-26":5.81,"2025-09-29":5.82,"2025-09-30":5.82,"2025-10-01":5.83,"2025-10-02":5.83,"2025-10-03":5.83,"2025-10-06":5.84,"2025-10-07":5.83,"2025-10-08":5.83,"2025-10-09":5.82,"2025-10-10":5.8,"2025-10-14":5.81,"2025-10-15":5.83,"2025-10-16":5.83,"2025-10-17":5.82,"2025-10-20":5.83,"2025-10-21":5.83,"2025-10-22":5.83,"2025-10-23":5.83,"2025-10-24":5.84,"2025-10-27":5.86,"2025-10-28":5.85,"2025-10-29":5.86,"2025-10-30":5.85,"2025-10-31":5.86,"2025-11-03":5.85,"2025-11-04":5.85,"2025-11-05":5.85,"2025-11-06":5.85,"2025-11-07":5.84,"2025-11-10":5.85,"2025-11-11":5.85,"2025-11-12":5.86,"2025-11-13":5.85,"2025-11-14":5.84,"2025-11-17":5.84,"2025-11-18":5.83,"2025-11-19":5.84,"2025-11-20":5.85,"2025-11-21":5.85,"2025-11-24":5.86,"2025-11-25":5.86,"2025-11-26":5.87,"2025-11-27":5.87,"2025-11-28":5.88,"2025-12-01":5.88,"2025-12-02":5.88,"2025-12-03":5.88,"2025-12-04":5.89,"2025-12-05":5.88,"2025-12-08":5.87,"2025-12-09":5.87,"2025-12-10":5.87,"2025-12-11":5.87,"2025-12-12":5.87,"2025-12-15":5.87,"2025-12-16":5.87,"2025-12-17":5.86,"2025-12-18":5.87,"2025-12-19":5.88,"2025-12-22":5.88,"2025-12-23":5.88,"2025-12-24":5.88,"2025-12-29":5.88,"2025-12-30":5.89,"2025-12-31":5.89,"2026-01-02":5.88,"2026-01-05":5.9,"2026-01-06":5.91,"2026-01-07":5.91,"2026-01-08":5.91,"2026-01-09":5.92,"2026-01-12":5.92,"2026-01-13":5.93,"2026-01-14":5.92,"2026-01-15":5.93,"2026-01-16":5.94,"2026-01-19":5.94,"2026-01-20":5.91,"2026-01-21":5.93,"2026-01-22":5.93,"2026-01-23":5.92,"2026-01-26":5.93,"2026-01-27":5.92,"2026-01-28":5.92,"2026-01-29":5.91,"2026-01-30":5.92,"2026-02-02":5.94,"2026-02-03":5.93,"2026-02-04":5.93,"2026-02-05":5.92,"2026-02-06":5.93,"2026-02-09":5.93,"2026-02-10":5.93,"2026-02-11":5.93,"2026-02-12":5.93,"2026-02-13":5.93,"2026-02-17":5.94,"2026-02-18":5.95,"2026-02-19":5.93,"2026-02-20":5.93,"2026-02-23":5.93,"2026-02-24":5.93,"2026-02-25":5.93,"2026-02-26":5.92,"2026-02-27":5.91,"2026-03-02":5.91,"2026-03-03":5.89,"2026-03-04":5.91,"2026-03-05":5.9,"2026-03-06":5.86,"2026-03-09":5.86,"2026-03-10":5.88,"2026-03-11":5.85,"2026-03-12":5.83,"2026-03-13":5.82,"2026-03-16":5.83,"2026-03-17":5.85,"2026-03-18":5.84,"2026-03-19":5.82,"2026-03-20":5.79,"2026-03-23":5.81,"2026-03-24":5.81,"2026-03-25":5.83,"2026-03-26":5.81,"2026-03-27":5.78,"2026-03-30":5.79,"2026-03-31":5.81,"2026-04-01":5.84,"2026-04-02":5.85,"2026-04-06":5.86,"2026-04-07":5.85,"2026-04-08":5.9,"2026-04-09":5.9,"2026-04-10":5.91,"2026-04-13":5.9,"2026-04-14":5.93,"2026-04-15":5.92,"2026-04-16":5.92,"2026-04-17":5.94,"2026-04-20":5.93,"2026-04-21":5.92,"2026-04-22":5.93,"2026-04-23":5.92,"2026-04-24":5.92,"2026-04-27":5.92,"2026-04-28":5.91,"2026-04-29":5.9,"2026-04-30":5.9,"2026-05-01":5.92,"2026-05-04":5.91,"2026-05-05":5.92,"2026-05-06":5.95,"2026-05-07":5.94,"2026-05-08":5.95,"2026-05-11":5.95,"2026-05-12":5.93,"2026-05-13":5.94,"2026-05-14":5.95,"2026-05-15":5.93,"2026-05-19":5.91,"2026-05-20":5.93,"2026-05-21":5.94,"2026-05-22":5.95},"F USD":{"2018-08-08":4.7,"2018-08-09":4.73,"2018-08-10":4.73,"2018-08-13":4.73,"2018-08-14":4.71,"2018-08-15":4.72,"2018-08-16":4.73,"2018-08-17":4.72,"2018-08-20":4.72,"2018-08-21":4.73,"2018-08-22":4.72,"2018-08-23":4.71,"2018-08-24":4.71,"2018-08-27":4.72,"2018-08-28":4.72,"2018-08-29":4.71,"2018-08-30":4.72,"2018-08-31":4.72,"2018-09-04":4.77,"2018-09-05":4.72,"2018-09-06":4.71,"2018-09-07":4.73,"2018-09-10":4.72,"2018-09-11":4.72,"2018-09-12":4.73,"2018-09-13":4.73,"2018-09-14":4.73,"2018-09-17":4.73,"2018-09-18":4.73,"2018-09-19":4.73,"2018-09-20":4.73,"2018-09-21":4.74,"2018-09-24":4.73,"2018-09-25":4.72,"2018-09-26":4.71,"2018-09-27":4.71,"2018-09-28":4.72,"2018-10-01":4.72,"2018-10-02":4.72,"2018-10-03":4.72,"2018-10-04":4.72,"2018-10-05":4.72,"2018-10-09":4.72,"2018-10-10":4.72,"2018-10-11":4.72,"2018-10-12":4.72,"2018-10-15":4.72,"2018-10-16":4.72,"2018-10-17":4.72,"2018-10-18":4.72,"2018-10-19":4.72,"2018-10-22":4.72,"2018-10-23":4.72,"2018-10-24":4.72,"2018-10-25":4.72,"2018-10-26":4.72,"2018-10-29":4.72,"2018-10-30":4.71,"2018-10-31":4.71,"2018-11-01":4.71,"2018-11-02":4.71,"2018-11-05":4.71,"2018-11-06":4.71,"2018-11-07":4.71,"2018-11-08":4.71,"2018-11-09":4.71,"2018-11-12":4.71,"2018-11-13":4.71,"2018-11-14":4.71,"2018-11-15":4.7,"2018-11-16":4.69,"2018-11-19":4.69,"2018-11-20":4.67,"2018-11-21":4.67,"2018-11-22":4.67,"2018-11-23":4.67,"2018-11-26":4.67,"2018-11-27":4.66,"2018-11-28":4.66,"2018-11-29":4.66,"2018-11-30":4.65,"2018-12-03":4.66,"2018-12-04":4.65,"2018-12-05":4.65,"2018-12-06":4.62,"2018-12-07":4.62,"2018-12-10":4.6,"2018-12-11":4.6,"2018-12-12":4.58,"2018-12-13":4.59,"2018-12-14":4.58,"2018-12-17":4.58,"2018-12-18":4.56,"2018-12-19":4.55,"2018-12-20":4.55,"2018-12-21":4.52,"2018-12-24":4.52,"2018-12-27":4.51,"2018-12-28":4.51,"2018-12-31":4.5,"2019-01-02":4.5,"2019-01-03":4.5,"2019-01-04":4.54,"2019-01-07":4.58,"2019-01-08":4.6,"2019-01-09":4.6,"2019-01-10":4.61,"2019-01-11":4.61,"2019-01-14":4.61,"2019-01-15":4.6,"2019-01-16":4.61,"2019-01-17":4.62,"2019-01-18":4.62,"2019-01-21":4.62,"2019-01-22":4.62,"2019-01-23":4.62,"2019-01-24":4.62,"2019-01-25":4.62,"2019-01-28":4.62,"2019-01-29":4.62,"2019-01-30":4.62,"2019-01-31":4.63,"2019-02-01":4.63,"2019-02-04":4.63,"2019-02-05":4.64,"2019-02-06":4.64,"2019-02-07":4.64,"2019-02-08":4.64,"2019-02-11":4.64,"2019-02-12":4.64,"2019-02-13":4.64,"2019-02-14":4.64,"2019-02-15":4.65,"2019-02-19":4.65,"2019-02-20":4.65,"2019-02-21":4.65,"2019-02-22":4.65,"2019-02-25":4.66,"2019-02-26":4.67,"2019-02-27":4.67,"2019-02-28":4.68,"2019-03-01":4.68,"2019-03-04":4.68,"2019-03-05":4.69,"2019-03-06":4.69,"2019-03-07":4.68,"2019-03-08":4.68,"2019-03-11":4.68,"2019-03-12":4.68,"2019-03-13":4.68,"2019-03-14":4.68,"2019-03-15":4.69,"2019-03-18":4.69,"2019-03-19":4.69,"2019-03-20":4.69,"2019-03-21":4.69,"2019-03-22":4.69,"2019-03-25":4.68,"2019-03-26":4.68,"2019-03-27":4.68,"2019-03-28":4.68,"2019-03-29":4.68,"2019-04-01":4.67,"2019-04-02":4.69,"2019-04-03":4.7,"2019-04-04":4.7,"2019-04-05":4.72,"2019-04-08":4.7,"2019-04-09":4.71,"2019-04-10":4.71,"2019-04-11":4.73,"2019-04-12":4.72,"2019-04-15":4.74,"2019-04-16":4.74,"2019-04-17":4.73,"2019-04-18":4.74,"2019-04-22":4.75,"2019-04-23":4.75,"2019-04-24":4.75,"2019-04-25":4.76,"2019-04-26":4.76,"2019-04-29":4.76,"2019-04-30":4.77,"2019-05-01":4.78,"2019-05-02":4.78,"2019-05-03":4.78,"2019-05-06":4.78,"2019-05-07":4.79,"2019-05-08":4.78,"2019-05-09":4.78,"2019-05-10":4.78,"2019-05-13":4.77,"2019-05-14":4.77,"2019-05-15":4.77,"2019-05-16":4.77,"2019-05-17":4.77,"2019-05-21":4.78,"2019-05-22":4.77,"2019-05-23":4.77,"2019-05-24":4.77,"2019-05-27":4.77,"2019-05-28":4.77,"2019-05-29":4.76,"2019-05-30":4.76,"2019-05-31":4.74,"2019-06-03":4.72,"2019-06-04":4.73,"2019-06-05":4.74,"2019-06-06":4.73,"2019-06-07":4.73,"2019-06-10":4.74,"2019-06-11":4.74,"2019-06-12":4.74,"2019-06-13":4.73,"2019-06-14":4.76,"2019-06-17":4.74,"2019-06-18":4.74,"2019-06-19":4.74,"2019-06-20":4.75,"2019-06-21":4.74,"2019-06-24":4.74,"2019-06-25":4.74,"2019-06-26":4.74,"2019-06-27":4.74,"2019-06-28":4.74,"2019-07-02":4.75,"2019-07-03":4.75,"2019-07-04":4.75,"2019-07-05":4.75,"2019-07-08":4.75,"2019-07-09":4.75,"2019-07-10":4.75,"2019-07-11":4.76,"2019-07-12":4.76,"2019-07-15":4.76,"2019-07-16":4.76,"2019-07-17":4.76,"2019-07-18":4.75,"2019-07-19":4.75,"2019-07-22":4.75,"2019-07-23":4.75,"2019-07-24":4.75,"2019-07-25":4.76,"2019-07-26":4.76,"2019-07-29":4.76,"2019-07-30":4.76,"2019-07-31":4.76,"2019-08-02":4.75,"2019-08-06":4.75,"2019-08-07":4.74,"2019-08-08":4.74,"2019-08-09":4.73,"2019-08-12":4.74,"2019-08-13":4.73,"2019-08-14":4.72,"2019-08-15":4.72,"2019-08-16":4.7,"2019-08-19":4.73,"2019-08-20":4.72,"2019-08-21":4.73,"2019-08-22":4.73,"2019-08-23":4.73,"2019-08-26":4.73,"2019-08-27":4.72,"2019-08-28":4.73,"2019-08-29":4.72,"2019-08-30":4.73,"2019-09-03":4.73,"2019-09-04":4.73,"2019-09-05":4.73,"2019-09-06":4.72,"2019-09-09":4.74,"2019-09-10":4.75,"2019-09-11":4.75,"2019-09-12":4.76,"2019-09-13":4.78,"2019-09-16":4.76,"2019-09-17":4.76,"2019-09-18":4.76,"2019-09-19":4.75,"2019-09-20":4.75,"2019-09-23":4.75,"2019-09-24":4.76,"2019-09-25":4.74,"2019-09-26":4.74,"2019-09-27":4.74,"2019-09-30":4.74,"2019-10-01":4.73,"2019-10-02":4.72,"2019-10-03":4.72,"2019-10-04":4.7,"2019-10-07":4.71,"2019-10-08":4.71,"2019-10-09":4.71,"2019-10-10":4.69,"2019-10-11":4.66,"2019-10-15":4.66,"2019-10-16":4.66,"2019-10-17":4.64,"2019-10-18":4.63,"2019-10-21":4.61,"2019-10-22":4.61,"2019-10-23":4.6,"2019-10-24":4.59,"2019-10-25":4.59,"2019-10-28":4.59,"2019-10-29":4.6,"2019-10-30":4.62,"2019-10-31":4.62,"2019-11-01":4.62,"2019-11-04":4.63,"2019-11-05":4.63,"2019-11-06":4.64,"2019-11-07":4.64,"2019-11-08":4.66,"2019-11-11":4.66,"2019-11-12":4.67,"2019-11-13":4.67,"2019-11-14":4.68,"2019-11-15":4.68,"2019-11-18":4.67,"2019-11-19":4.69,"2019-11-20":4.7,"2019-11-21":4.7,"2019-11-22":4.71,"2019-11-25":4.72,"2019-11-26":4.71,"2019-11-27":4.71,"2019-11-28":4.71,"2019-11-29":4.71,"2019-12-02":4.72,"2019-12-03":4.72,"2019-12-04":4.69,"2019-12-05":4.69,"2019-12-06":4.73,"2019-12-09":4.72,"2019-12-10":4.73,"2019-12-11":4.72,"2019-12-12":4.73,"2019-12-13":4.75,"2019-12-16":4.75,"2019-12-17":4.76,"2019-12-18":4.76,"2019-12-19":4.78,"2019-12-20":4.79,"2019-12-23":4.8,"2019-12-24":4.8,"2019-12-27":4.78,"2019-12-30":4.76,"2019-12-31":4.74,"2020-01-02":4.74,"2020-01-03":4.75,"2020-01-06":4.74,"2020-01-07":4.76,"2020-01-08":4.78,"2020-01-09":4.79,"2020-01-10":4.8,"2020-01-13":4.81,"2020-01-14":4.81,"2020-01-15":4.81,"2020-01-16":4.81,"2020-01-17":4.82,"2020-01-20":4.81,"2020-01-21":4.82,"2020-01-22":4.84,"2020-01-23":4.84,"2020-01-24":4.84,"2020-01-27":4.84,"2020-01-28":4.83,"2020-01-29":4.84,"2020-01-30":4.84,"2020-01-31":4.85,"2020-02-03":4.87,"2020-02-04":4.87,"2020-02-05":4.87,"2020-02-06":4.88,"2020-02-07":4.88,"2020-02-10":4.89,"2020-02-11":4.89,"2020-02-12":4.87,"2020-02-13":4.88,"2020-02-14":4.87,"2020-02-18":4.88,"2020-02-19":4.87,"2020-02-20":4.88,"2020-02-21":4.87,"2020-02-24":4.88,"2020-02-25":4.88,"2020-02-26":4.88,"2020-02-27":4.86,"2020-02-28":4.81,"2020-03-02":4.78,"2020-03-03":4.79,"2020-03-04":4.8,"2020-03-05":4.79,"2020-03-06":4.75,"2020-03-09":4.61,"2020-03-10":4.64,"2020-03-11":4.61,"2020-03-12":4.51,"2020-03-13":4.45,"2020-03-16":4.37,"2020-03-17":4.39,"2020-03-18":4.32,"2020-03-19":4.16,"2020-03-20":4.11,"2020-03-23":3.98,"2020-03-24":3.92,"2020-03-25":3.9,"2020-03-26":3.92,"2020-03-27":4.08,"2020-03-30":4.07,"2020-03-31":4.05,"2020-04-01":4.09,"2020-04-02":4.09,"2020-04-03":3.91,"2020-04-06":3.92,"2020-04-07":3.92,"2020-04-08":3.96,"2020-04-09":4.03,"2020-04-13":4.05,"2020-04-14":4.09,"2020-04-15":4.14,"2020-04-16":4.15,"2020-04-17":4.15,"2020-04-20":4.17,"2020-04-21":4.17,"2020-04-22":4.13,"2020-04-23":4.1,"2020-04-24":3.88,"2020-04-27":3.88,"2020-04-28":3.89,"2020-04-29":3.89,"2020-04-30":3.9,"2020-05-01":3.9,"2020-05-04":3.9,"2020-05-05":3.9,"2020-05-06":3.91,"2020-05-07":3.92,"2020-05-08":3.93,"2020-05-11":3.94,"2020-05-12":4,"2020-05-13":4,"2020-05-14":4,"2020-05-15":3.99,"2020-05-19":4.01,"2020-05-20":4.1,"2020-05-21":4.12,"2020-05-22":4.12,"2020-05-25":4.12,"2020-05-26":4.13,"2020-05-27":4.16,"2020-05-28":4.17,"2020-05-29":4.25,"2020-06-01":4.26,"2020-06-02":4.27,"2020-06-03":4.28,"2020-06-04":4.34,"2020-06-05":4.36,"2020-06-08":4.41,"2020-06-09":4.41,"2020-06-10":4.41,"2020-06-11":4.39,"2020-06-12":4.35,"2020-06-15":4.35,"2020-06-16":4.36,"2020-06-17":4.38,"2020-06-18":4.37,"2020-06-19":4.38,"2020-06-22":4.37,"2020-06-23":4.36,"2020-06-24":4.35,"2020-06-25":4.34,"2020-06-26":4.33,"2020-06-29":4.32,"2020-06-30":4.32,"2020-07-02":4.32,"2020-07-03":4.33,"2020-07-06":4.34,"2020-07-07":4.34,"2020-07-08":4.34,"2020-07-09":4.34,"2020-07-10":4.34,"2020-07-13":4.34,"2020-07-14":4.34,"2020-07-15":4.35,"2020-07-16":4.35,"2020-07-17":4.36,"2020-07-20":4.37,"2020-07-21":4.37,"2020-07-22":4.38,"2020-07-23":4.38,"2020-07-24":4.38,"2020-07-27":4.39,"2020-07-28":4.39,"2020-07-29":4.39,"2020-07-30":4.38,"2020-07-31":4.38,"2020-08-04":4.39,"2020-08-05":4.39,"2020-08-06":4.39,"2020-08-07":4.39,"2020-08-10":4.4,"2020-08-11":4.4,"2020-08-12":4.41,"2020-08-13":4.41,"2020-08-14":4.41,"2020-08-17":4.41,"2020-08-18":4.42,"2020-08-19":4.42,"2020-08-20":4.42,"2020-08-21":4.42,"2020-08-24":4.43,"2020-08-25":4.43,"2020-08-26":4.43,"2020-08-27":4.43,"2020-08-28":4.43,"2020-08-31":4.44,"2020-09-01":4.44,"2020-09-02":4.45,"2020-09-03":4.46,"2020-09-04":4.46,"2020-09-08":4.47,"2020-09-09":4.47,"2020-09-10":4.49,"2020-09-11":4.49,"2020-09-14":4.5,"2020-09-15":4.51,"2020-09-16":4.51,"2020-09-17":4.51,"2020-09-18":4.5,"2020-09-21":4.5,"2020-09-22":4.5,"2020-09-23":4.5,"2020-09-24":4.49,"2020-09-25":4.48,"2020-09-28":4.49,"2020-09-29":4.49,"2020-09-30":4.49,"2020-10-01":4.5,"2020-10-02":4.5,"2020-10-05":4.5,"2020-10-06":4.5,"2020-10-07":4.5,"2020-10-08":4.51,"2020-10-09":4.51,"2020-10-13":4.51,"2020-10-14":4.51,"2020-10-15":4.51,"2020-10-16":4.51,"2020-10-19":4.51,"2020-10-20":4.52,"2020-10-21":4.52,"2020-10-22":4.52,"2020-10-23":4.52,"2020-10-26":4.52,"2020-10-27":4.52,"2020-10-28":4.51,"2020-10-29":4.51,"2020-10-30":4.49,"2020-11-02":4.49,"2020-11-03":4.49,"2020-11-04":4.5,"2020-11-05":4.51,"2020-11-06":4.51,"2020-11-09":4.57,"2020-11-10":4.58,"2020-11-11":4.58,"2020-11-12":4.61,"2020-11-13":4.61,"2020-11-16":4.61,"2020-11-17":4.61,"2020-11-18":4.61,"2020-11-19":4.61,"2020-11-20":4.61,"2020-11-23":4.61,"2020-11-24":4.64,"2020-11-25":4.64,"2020-11-26":4.64,"2020-11-27":4.65,"2020-11-30":4.65,"2020-12-01":4.66,"2020-12-02":4.66,"2020-12-03":4.66,"2020-12-04":4.67,"2020-12-07":4.67,"2020-12-08":4.67,"2020-12-09":4.67,"2020-12-10":4.68,"2020-12-11":4.68,"2020-12-14":4.68,"2020-12-15":4.68,"2020-12-16":4.68,"2020-12-17":4.68,"2020-12-18":4.73,"2020-12-21":4.73,"2020-12-22":4.73,"2020-12-23":4.73,"2020-12-24":4.73,"2020-12-29":4.74,"2020-12-30":4.75,"2020-12-31":4.75,"2021-01-04":4.75,"2021-01-05":4.76,"2021-01-06":4.76,"2021-01-07":4.77,"2021-01-08":4.77,"2021-01-11":4.77,"2021-01-12":4.78,"2021-01-13":4.78,"2021-01-14":4.78,"2021-01-15":4.79,"2021-01-18":4.79,"2021-01-19":4.79,"2021-01-20":4.82,"2021-01-21":4.82,"2021-01-22":4.82,"2021-01-25":4.82,"2021-01-26":4.82,"2021-01-27":4.82,"2021-01-28":4.84,"2021-01-29":4.84,"2021-02-01":4.84,"2021-02-02":4.85,"2021-02-03":4.85,"2021-02-04":4.85,"2021-02-05":4.85,"2021-02-08":4.86,"2021-02-09":4.86,"2021-02-10":4.86,"2021-02-11":4.87,"2021-02-12":4.87,"2021-02-16":4.87,"2021-02-17":4.87,"2021-02-18":4.87,"2021-02-19":4.87,"2021-02-22":4.87,"2021-02-23":4.87,"2021-02-24":4.87,"2021-02-25":4.87,"2021-02-26":4.87,"2021-03-01":4.87,"2021-03-02":4.87,"2021-03-03":4.87,"2021-03-04":4.87,"2021-03-05":4.87,"2021-03-08":4.87,"2021-03-09":4.87,"2021-03-10":4.87,"2021-03-11":4.86,"2021-03-12":4.86,"2021-03-15":4.86,"2021-03-16":4.86,"2021-03-17":4.86,"2021-03-18":4.85,"2021-03-19":4.85,"2021-03-22":4.85,"2021-03-23":4.85,"2021-03-24":4.85,"2021-03-25":4.86,"2021-03-26":4.86,"2021-03-29":4.87,"2021-03-30":4.86,"2021-03-31":4.86,"2021-04-01":4.87,"2021-04-05":4.87,"2021-04-06":4.87,"2021-04-07":4.87,"2021-04-08":4.87,"2021-04-09":4.87,"2021-04-12":4.87,"2021-04-13":4.87,"2021-04-14":4.87,"2021-04-15":4.88,"2021-04-16":4.88,"2021-04-19":4.88,"2021-04-20":4.88,"2021-04-21":4.88,"2021-04-22":4.9,"2021-04-23":4.9,"2021-04-26":4.9,"2021-04-27":4.92,"2021-04-28":4.92,"2021-04-29":4.92,"2021-04-30":4.93,"2021-05-03":4.94,"2021-05-04":4.93,"2021-05-05":4.93,"2021-05-06":4.94,"2021-05-07":4.94,"2021-05-10":4.94,"2021-05-11":4.96,"2021-05-12":4.95,"2021-05-13":4.95,"2021-05-14":4.95,"2021-05-17":4.96,"2021-05-18":4.96,"2021-05-19":4.95,"2021-05-20":4.96,"2021-05-21":4.96,"2021-05-25":4.96,"2021-05-26":4.96,"2021-05-27":4.96,"2021-05-28":4.96,"2021-05-31":4.96,"2021-06-01":4.96,"2021-06-02":4.97,"2021-06-03":4.96,"2021-06-04":4.96,"2021-06-07":4.96,"2021-06-08":4.97,"2021-06-09":4.97,"2021-06-10":4.97,"2021-06-11":4.97,"2021-06-14":4.97,"2021-06-15":4.97,"2021-06-16":4.97,"2021-06-17":4.97,"2021-06-18":4.97,"2021-06-21":4.97,"2021-06-22":4.98,"2021-06-23":4.98,"2021-06-24":4.98,"2021-06-25":4.98,"2021-06-28":4.98,"2021-06-29":4.98,"2021-06-30":4.98,"2021-07-02":4.99,"2021-07-05":4.99,"2021-07-06":4.99,"2021-07-07":5,"2021-07-08":4.99,"2021-07-09":5,"2021-07-12":5,"2021-07-13":5,"2021-07-14":5,"2021-07-15":5,"2021-07-16":5,"2021-07-19":5,"2021-07-20":4.99,"2021-07-21":5,"2021-07-22":5,"2021-07-23":5.01,"2021-07-26":5.01,"2021-07-27":5,"2021-07-28":5,"2021-07-29":5,"2021-07-30":5,"2021-08-03":5,"2021-08-04":5,"2021-08-05":5,"2021-08-06":5,"2021-08-09":5,"2021-08-10":5,"2021-08-11":5,"2021-08-12":5.01,"2021-08-13":5.01,"2021-08-16":4.99,"2021-08-17":4.98,"2021-08-18":4.98,"2021-08-19":4.98,"2021-08-20":4.99,"2021-08-23":4.99,"2021-08-24":4.99,"2021-08-25":4.99,"2021-08-26":5,"2021-08-27":5,"2021-08-30":5,"2021-08-31":5,"2021-09-01":5.01,"2021-09-02":5.02,"2021-09-03":5.02,"2021-09-07":5.02,"2021-09-08":5.02,"2021-09-09":5.02,"2021-09-10":5.02,"2021-09-13":5.03,"2021-09-14":5.03,"2021-09-15":5.03,"2021-09-16":5.03,"2021-09-17":5.03,"2021-09-20":5.02,"2021-09-21":5.03,"2021-09-22":5.03,"2021-09-23":5.04,"2021-09-24":5.04,"2021-09-27":5.04,"2021-09-28":5.03,"2021-09-29":5.03,"2021-09-30":5.03,"2021-10-01":5.03,"2021-10-04":5.04,"2021-10-05":5.04,"2021-10-06":5.04,"2021-10-07":5.04,"2021-10-08":5.04,"2021-10-12":5.04,"2021-10-13":5.04,"2021-10-14":5.04,"2021-10-15":5.04,"2021-10-18":5.04,"2021-10-19":5.04,"2021-10-20":5.05,"2021-10-21":5.04,"2021-10-22":5.04,"2021-10-25":5.05,"2021-10-26":5.05,"2021-10-27":5.05,"2021-10-28":5.05,"2021-10-29":5.05,"2021-11-01":5.05,"2021-11-02":5.06,"2021-11-03":5.06,"2021-11-04":5.06,"2021-11-05":5.07,"2021-11-08":5.06,"2021-11-09":5.07,"2021-11-10":5.06,"2021-11-11":5.06,"2021-11-12":5.06,"2021-11-15":5.06,"2021-11-16":5.06,"2021-11-17":5.06,"2021-11-18":5.06,"2021-11-19":5.05,"2021-11-22":5.04,"2021-11-23":5.03,"2021-11-24":5.03,"2021-11-25":5.03,"2021-11-26":5.02,"2021-11-29":5.02,"2021-11-30":5.01,"2021-12-01":5.01,"2021-12-02":5.02,"2021-12-03":5.02,"2021-12-06":5.02,"2021-12-07":5.03,"2021-12-08":5.03,"2021-12-09":5.03,"2021-12-10":5.03,"2021-12-13":4.94,"2021-12-14":4.94,"2021-12-15":4.95,"2021-12-16":4.95,"2021-12-17":4.95,"2021-12-20":5.01,"2021-12-21":5.02,"2021-12-22":5.02,"2021-12-23":5.02,"2021-12-24":5.03,"2021-12-29":5.03,"2021-12-30":5.03,"2021-12-31":5.03,"2022-01-04":5.03,"2022-01-05":5.03,"2022-01-06":5.02,"2022-01-07":5.01,"2022-01-10":5.02,"2022-01-11":5.02,"2022-01-12":5.03,"2022-01-13":5.02,"2022-01-14":5.02,"2022-01-17":5.01,"2022-01-18":5,"2022-01-19":5,"2022-01-20":5,"2022-01-21":5,"2022-01-24":5,"2022-01-25":4.99,"2022-01-26":4.98,"2022-01-27":4.97,"2022-01-28":4.97,"2022-01-31":4.97,"2022-02-01":4.98,"2022-02-02":4.99,"2022-02-03":4.98,"2022-02-04":4.95,"2022-02-07":4.97,"2022-02-08":4.97,"2022-02-09":4.99,"2022-02-10":4.96,"2022-02-11":4.92,"2022-02-14":4.9,"2022-02-15":4.91,"2022-02-16":4.89,"2022-02-17":4.87,"2022-02-18":4.87,"2022-02-22":4.86,"2022-02-23":4.86,"2022-02-24":4.85,"2022-02-25":4.89,"2022-02-28":4.88,"2022-03-01":4.87,"2022-03-02":4.88,"2022-03-03":4.87,"2022-03-04":4.83,"2022-03-07":4.79,"2022-03-08":4.77,"2022-03-09":4.8,"2022-03-10":4.78,"2022-03-11":4.75,"2022-03-14":4.72,"2022-03-15":4.73,"2022-03-16":4.78,"2022-03-17":4.84,"2022-03-18":4.84,"2022-03-21":4.83,"2022-03-22":4.84,"2022-03-23":4.82,"2022-03-24":4.83,"2022-03-25":4.82,"2022-03-28":4.75,"2022-03-29":4.8,"2022-03-30":4.8,"2022-03-31":4.8,"2022-04-01":4.78,"2022-04-04":4.82,"2022-04-05":4.8,"2022-04-06":4.77,"2022-04-07":4.77,"2022-04-08":4.75,"2022-04-11":4.73,"2022-04-12":4.74,"2022-04-13":4.75,"2022-04-14":4.76,"2022-04-18":4.74,"2022-04-19":4.74,"2022-04-20":4.73,"2022-04-21":4.73,"2022-04-22":4.72,"2022-04-25":4.7,"2022-04-26":4.7,"2022-04-27":4.69,"2022-04-28":4.69,"2022-04-29":4.67,"2022-05-02":4.66,"2022-05-03":4.66,"2022-05-04":4.66,"2022-05-05":4.68,"2022-05-06":4.65,"2022-05-09":4.61,"2022-05-10":4.59,"2022-05-11":4.57,"2022-05-12":4.54,"2022-05-13":4.55,"2022-05-16":4.54,"2022-05-17":4.54,"2022-05-18":4.51,"2022-05-19":4.5,"2022-05-20":4.49,"2022-05-24":4.49,"2022-05-25":4.5,"2022-05-26":4.56,"2022-05-27":4.59,"2022-05-30":4.59,"2022-05-31":4.6,"2022-06-01":4.6,"2022-06-02":4.6,"2022-06-03":4.6,"2022-06-06":4.61,"2022-06-07":4.6,"2022-06-08":4.6,"2022-06-09":4.57,"2022-06-10":4.54,"2022-06-13":4.48,"2022-06-14":4.47,"2022-06-15":4.48,"2022-06-16":4.45,"2022-06-17":4.44,"2022-06-20":4.44,"2022-06-21":4.45,"2022-06-22":4.42,"2022-06-23":4.41,"2022-06-24":4.42,"2022-06-27":4.43,"2022-06-28":4.43,"2022-06-29":4.39,"2022-06-30":4.36,"2022-07-04":4.38,"2022-07-05":4.34,"2022-07-06":4.36,"2022-07-07":4.39,"2022-07-08":4.4,"2022-07-11":4.39,"2022-07-12":4.38,"2022-07-13":4.36,"2022-07-14":4.35,"2022-07-15":4.35,"2022-07-18":4.38,"2022-07-19":4.4,"2022-07-20":4.42,"2022-07-21":4.43,"2022-07-22":4.43,"2022-07-25":4.45,"2022-07-26":4.43,"2022-07-27":4.43,"2022-07-28":4.46,"2022-07-29":4.49,"2022-08-02":4.51,"2022-08-03":4.52,"2022-08-04":4.54,"2022-08-05":4.54,"2022-08-08":4.55,"2022-08-09":4.55,"2022-08-10":4.58,"2022-08-11":4.62,"2022-08-12":4.61,"2022-08-15":4.62,"2022-08-16":4.61,"2022-08-17":4.6,"2022-08-18":4.59,"2022-08-19":4.59,"2022-08-22":4.56,"2022-08-23":4.56,"2022-08-24":4.56,"2022-08-25":4.56,"2022-08-26":4.55,"2022-08-29":4.54,"2022-08-30":4.52,"2022-08-31":4.5,"2022-09-01":4.5,"2022-09-02":4.5,"2022-09-06":4.51,"2022-09-07":4.52,"2022-09-08":4.53,"2022-09-09":4.56,"2022-09-12":4.57,"2022-09-13":4.54,"2022-09-14":4.53,"2022-09-15":4.52,"2022-09-16":4.5,"2022-09-19":4.5,"2022-09-20":4.5,"2022-09-21":4.49,"2022-09-22":4.47,"2022-09-23":4.43,"2022-09-26":4.41,"2022-09-27":4.39,"2022-09-28":4.37,"2022-09-29":4.35,"2022-09-30":4.36,"2022-10-03":4.36,"2022-10-04":4.41,"2022-10-05":4.41,"2022-10-06":4.42,"2022-10-07":4.41,"2022-10-11":4.38,"2022-10-12":4.39,"2022-10-13":4.38,"2022-10-14":4.39,"2022-10-17":4.41,"2022-10-18":4.42,"2022-10-19":4.41,"2022-10-20":4.4,"2022-10-21":4.39,"2022-10-24":4.41,"2022-10-25":4.41,"2022-10-26":4.42,"2022-10-27":4.43,"2022-10-28":4.45,"2022-10-31":4.45,"2022-11-01":4.45,"2022-11-02":4.46,"2022-11-03":4.42,"2022-11-04":4.44,"2022-11-07":4.44,"2022-11-08":4.44,"2022-11-09":4.43,"2022-11-10":4.46,"2022-11-11":4.47,"2022-11-14":4.49,"2022-11-15":4.5,"2022-11-16":4.5,"2022-11-17":4.49,"2022-11-18":4.49,"2022-11-21":4.5,"2022-11-22":4.5,"2022-11-23":4.52,"2022-11-24":4.52,"2022-11-25":4.53,"2022-11-28":4.53,"2022-11-29":4.53,"2022-11-30":4.53,"2022-12-01":4.56,"2022-12-02":4.56,"2022-12-05":4.57,"2022-12-06":4.55,"2022-12-07":4.53,"2022-12-08":4.54,"2022-12-09":4.51,"2022-12-12":4.51,"2022-12-13":4.53,"2022-12-14":4.53,"2022-12-15":4.51,"2022-12-16":4.49,"2022-12-19":4.49,"2022-12-20":4.48,"2022-12-21":4.49,"2022-12-22":4.49,"2022-12-23":4.49,"2022-12-28":4.48,"2022-12-29":4.47,"2022-12-30":4.48,"2023-01-03":4.49,"2023-01-04":4.51,"2023-01-05":4.52,"2023-01-06":4.54,"2023-01-09":4.57,"2023-01-10":4.57,"2023-01-11":4.59,"2023-01-12":4.61,"2023-01-13":4.62,"2023-01-16":4.63,"2023-01-17":4.63,"2023-01-18":4.64,"2023-01-19":4.63,"2023-01-20":4.63,"2023-01-23":4.63,"2023-01-24":4.63,"2023-01-25":4.63,"2023-01-26":4.64,"2023-01-27":4.64,"2023-01-30":4.63,"2023-01-31":4.63,"2023-02-01":4.64,"2023-02-02":4.69,"2023-02-03":4.69,"2023-02-06":4.67,"2023-02-07":4.67,"2023-02-08":4.66,"2023-02-09":4.65,"2023-02-10":4.61,"2023-02-13":4.61,"2023-02-14":4.6,"2023-02-15":4.6,"2023-02-16":4.59,"2023-02-17":4.57,"2023-02-21":4.55,"2023-02-22":4.56,"2023-02-23":4.58,"2023-02-24":4.57,"2023-02-27":4.59,"2023-02-28":4.59,"2023-03-01":4.58,"2023-03-02":4.57,"2023-03-03":4.6,"2023-03-06":4.61,"2023-03-07":4.61,"2023-03-08":4.6,"2023-03-09":4.59,"2023-03-10":4.56,"2023-03-13":4.54,"2023-03-14":4.54,"2023-03-15":4.51,"2023-03-16":4.51,"2023-03-17":4.51,"2023-03-20":4.49,"2023-03-21":4.52,"2023-03-22":4.54,"2023-03-23":4.55,"2023-03-24":4.54,"2023-03-27":4.54,"2023-03-28":4.53,"2023-03-29":4.55,"2023-03-30":4.57,"2023-03-31":4.61,"2023-04-03":4.63,"2023-04-04":4.63,"2023-04-05":4.63,"2023-04-06":4.62,"2023-04-10":4.61,"2023-04-11":4.62,"2023-04-12":4.64,"2023-04-13":4.65,"2023-04-14":4.65,"2023-04-17":4.64,"2023-04-18":4.65,"2023-04-19":4.64,"2023-04-20":4.63,"2023-04-21":4.64,"2023-04-24":4.64,"2023-04-25":4.65,"2023-04-26":4.64,"2023-04-27":4.64,"2023-04-28":4.65,"2023-05-01":4.65,"2023-05-02":4.65,"2023-05-03":4.66,"2023-05-04":4.65,"2023-05-05":4.64,"2023-05-08":4.64,"2023-05-09":4.64,"2023-05-10":4.65,"2023-05-11":4.66,"2023-05-12":4.65,"2023-05-15":4.65,"2023-05-16":4.63,"2023-05-17":4.62,"2023-05-18":4.62,"2023-05-19":4.62,"2023-05-23":4.62,"2023-05-24":4.61,"2023-05-25":4.6,"2023-05-26":4.6,"2023-05-29":4.6,"2023-05-30":4.62,"2023-05-31":4.63,"2023-06-01":4.64,"2023-06-02":4.65,"2023-06-05":4.66,"2023-06-06":4.66,"2023-06-07":4.66,"2023-06-08":4.66,"2023-06-09":4.67,"2023-06-12":4.67,"2023-06-13":4.67,"2023-06-14":4.68,"2023-06-15":4.68,"2023-06-16":4.7,"2023-06-19":4.68,"2023-06-20":4.68,"2023-06-21":4.67,"2023-06-22":4.66,"2023-06-23":4.66,"2023-06-26":4.66,"2023-06-27":4.66,"2023-06-28":4.67,"2023-06-29":4.67,"2023-06-30":4.68,"2023-07-04":4.68,"2023-07-05":4.67,"2023-07-06":4.65,"2023-07-07":4.65,"2023-07-10":4.66,"2023-07-11":4.66,"2023-07-12":4.69,"2023-07-13":4.72,"2023-07-14":4.72,"2023-07-17":4.71,"2023-07-18":4.72,"2023-07-19":4.72,"2023-07-20":4.71,"2023-07-21":4.71,"2023-07-24":4.71,"2023-07-25":4.71,"2023-07-26":4.73,"2023-07-27":4.72,"2023-07-28":4.73,"2023-07-31":4.72,"2023-08-01":4.73,"2023-08-02":4.71,"2023-08-03":4.7,"2023-08-04":4.72,"2023-08-08":4.73,"2023-08-09":4.73,"2023-08-10":4.74,"2023-08-11":4.73,"2023-08-14":4.72,"2023-08-15":4.71,"2023-08-16":4.72,"2023-08-17":4.7,"2023-08-18":4.69,"2023-08-21":4.69,"2023-08-22":4.7,"2023-08-23":4.72,"2023-08-24":4.72,"2023-08-25":4.72,"2023-08-28":4.73,"2023-08-29":4.76,"2023-08-30":4.76,"2023-08-31":4.76,"2023-09-01":4.77,"2023-09-05":4.75,"2023-09-06":4.75,"2023-09-07":4.75,"2023-09-08":4.76,"2023-09-11":4.76,"2023-09-12":4.76,"2023-09-13":4.76,"2023-09-14":4.77,"2023-09-15":4.76,"2023-09-18":4.76,"2023-09-19":4.75,"2023-09-20":4.76,"2023-09-21":4.73,"2023-09-22":4.74,"2023-09-25":4.72,"2023-09-26":4.71,"2023-09-27":4.7,"2023-09-28":4.69,"2023-09-29":4.7,"2023-10-02":4.69,"2023-10-03":4.65,"2023-10-04":4.64,"2023-10-05":4.64,"2023-10-06":4.64,"2023-10-10":4.67,"2023-10-11":4.69,"2023-10-12":4.68,"2023-10-13":4.68,"2023-10-16":4.67,"2023-10-17":4.66,"2023-10-18":4.64,"2023-10-19":4.62,"2023-10-20":4.61,"2023-10-23":4.62,"2023-10-24":4.64,"2023-10-25":4.63,"2023-10-26":4.63,"2023-10-27":4.63,"2023-10-30":4.63,"2023-10-31":4.63,"2023-11-01":4.65,"2023-11-02":4.7,"2023-11-03":4.74,"2023-11-06":4.73,"2023-11-07":4.74,"2023-11-08":4.74,"2023-11-09":4.73,"2023-11-10":4.73,"2023-11-13":4.74,"2023-11-14":4.78,"2023-11-15":4.78,"2023-11-16":4.79,"2023-11-17":4.79,"2023-11-20":4.8,"2023-11-21":4.81,"2023-11-22":4.82,"2023-11-23":4.82,"2023-11-24":4.82,"2023-11-27":4.83,"2023-11-28":4.84,"2023-11-29":4.86,"2023-11-30":4.87,"2023-12-01":4.88,"2023-12-04":4.89,"2023-12-05":4.9,"2023-12-06":4.9,"2023-12-07":4.91,"2023-12-08":4.91,"2023-12-11":4.9,"2023-12-12":4.91,"2023-12-13":4.94,"2023-12-14":4.99,"2023-12-15":4.99,"2023-12-18":4.99,"2023-12-19":5,"2023-12-20":5.01,"2023-12-21":5.01,"2023-12-22":5.01,"2023-12-27":5.03,"2023-12-28":5.03,"2023-12-29":5.03,"2024-01-02":5.01,"2024-01-03":4.99,"2024-01-04":4.98,"2024-01-05":4.99,"2024-01-08":5,"2024-01-09":5.01,"2024-01-10":5.02,"2024-01-11":5.03,"2024-01-12":5.04,"2024-01-15":5.04,"2024-01-16":5.03,"2024-01-17":5.01,"2024-01-18":5.02,"2024-01-19":5.01,"2024-01-22":5.03,"2024-01-23":5.03,"2024-01-24":5.04,"2024-01-25":5.05,"2024-01-26":5.05,"2024-01-29":5.06,"2024-01-30":5.06,"2024-01-31":5.06,"2024-02-01":5.07,"2024-02-02":5.05,"2024-02-05":5.04,"2024-02-06":5.05,"2024-02-07":5.05,"2024-02-08":5.05,"2024-02-09":5.05,"2024-02-12":5.06,"2024-02-13":5.04,"2024-02-14":5.04,"2024-02-15":5.05,"2024-02-16":5.05,"2024-02-20":5.05,"2024-02-21":5.05,"2024-02-22":5.06,"2024-02-23":5.07,"2024-02-26":5.07,"2024-02-27":5.07,"2024-02-28":5.07,"2024-02-29":5.07,"2024-03-01":5.08,"2024-03-04":5.08,"2024-03-05":5.08,"2024-03-06":5.08,"2024-03-07":5.09,"2024-03-08":5.1,"2024-03-11":5.1,"2024-03-12":5.1,"2024-03-13":5.11,"2024-03-14":5.11,"2024-03-15":5.1,"2024-03-18":5.1,"2024-03-19":5.11,"2024-03-20":5.11,"2024-03-21":5.12,"2024-03-22":5.12,"2024-03-25":5.12,"2024-03-26":5.12,"2024-03-27":5.13,"2024-03-28":5.13,"2024-04-01":5.12,"2024-04-02":5.11,"2024-04-03":5.11,"2024-04-04":5.12,"2024-04-05":5.12,"2024-04-08":5.12,"2024-04-09":5.13,"2024-04-10":5.11,"2024-04-11":5.1,"2024-04-12":5.1,"2024-04-15":5.08,"2024-04-16":5.07,"2024-04-17":5.07,"2024-04-18":5.07,"2024-04-19":5.07,"2024-04-22":5.07,"2024-04-23":5.1,"2024-04-24":5.1,"2024-04-25":5.08,"2024-04-26":5.09,"2024-04-29":5.11,"2024-04-30":5.1,"2024-05-01":5.1,"2024-05-02":5.11,"2024-05-03":5.14,"2024-05-06":5.15,"2024-05-07":5.16,"2024-05-08":5.16,"2024-05-09":5.16,"2024-05-10":5.15,"2024-05-13":5.16,"2024-05-14":5.16,"2024-05-15":5.17,"2024-05-16":5.17,"2024-05-17":5.17,"2024-05-21":5.2,"2024-05-22":5.19,"2024-05-23":5.18,"2024-05-24":5.18,"2024-05-27":5.19,"2024-05-28":5.19,"2024-05-29":5.18,"2024-05-30":5.18,"2024-05-31":5.18,"2024-06-03":5.2,"2024-06-04":5.2,"2024-06-05":5.21,"2024-06-06":5.21,"2024-06-07":5.21,"2024-06-10":5.21,"2024-06-11":5.21,"2024-06-12":5.23,"2024-06-13":5.22,"2024-06-14":5.2,"2024-06-17":5.21,"2024-06-18":5.22,"2024-06-19":5.22,"2024-06-20":5.22,"2024-06-21":5.22,"2024-06-24":5.23,"2024-06-25":5.22,"2024-06-26":5.22,"2024-06-27":5.22,"2024-06-28":5.22,"2024-07-02":5.21,"2024-07-03":5.22,"2024-07-04":5.22,"2024-07-05":5.24,"2024-07-08":5.24,"2024-07-09":5.24,"2024-07-10":5.24,"2024-07-11":5.26,"2024-07-12":5.26,"2024-07-15":5.27,"2024-07-16":5.28,"2024-07-17":5.28,"2024-07-18":5.28,"2024-07-19":5.27,"2024-07-22":5.26,"2024-07-23":5.28,"2024-07-24":5.28,"2024-07-25":5.29,"2024-07-26":5.29,"2024-07-29":5.3,"2024-07-30":5.31,"2024-07-31":5.32,"2024-08-01":5.34,"2024-08-02":5.35,"2024-08-06":5.32,"2024-08-07":5.34,"2024-08-08":5.35,"2024-08-09":5.35,"2024-08-12":5.35,"2024-08-13":5.36,"2024-08-14":5.37,"2024-08-15":5.38,"2024-08-16":5.39,"2024-08-19":5.39,"2024-08-20":5.39,"2024-08-21":5.4,"2024-08-22":5.4,"2024-08-23":5.4,"2024-08-26":5.41,"2024-08-27":5.41,"2024-08-28":5.41,"2024-08-29":5.41,"2024-08-30":5.41,"2024-09-03":5.41,"2024-09-04":5.4,"2024-09-05":5.41,"2024-09-06":5.41,"2024-09-09":5.41,"2024-09-10":5.41,"2024-09-11":5.4,"2024-09-12":5.42,"2024-09-13":5.43,"2024-09-16":5.44,"2024-09-17":5.44,"2024-09-18":5.45,"2024-09-19":5.47,"2024-09-20":5.46,"2024-09-23":5.46,"2024-09-24":5.46,"2024-09-25":5.47,"2024-09-26":5.47,"2024-09-27":5.47,"2024-09-30":5.48,"2024-10-01":5.48,"2024-10-02":5.48,"2024-10-03":5.48,"2024-10-04":5.49,"2024-10-07":5.48,"2024-10-08":5.48,"2024-10-09":5.49,"2024-10-10":5.49,"2024-10-11":5.5,"2024-10-15":5.5,"2024-10-16":5.5,"2024-10-17":5.52,"2024-10-18":5.52,"2024-10-21":5.52,"2024-10-22":5.52,"2024-10-23":5.51,"2024-10-24":5.53,"2024-10-25":5.53,"2024-10-28":5.54,"2024-10-29":5.53,"2024-10-30":5.54,"2024-10-31":5.53,"2024-11-01":5.53,"2024-11-04":5.53,"2024-11-05":5.52,"2024-11-06":5.53,"2024-11-07":5.55,"2024-11-08":5.56,"2024-11-11":5.56,"2024-11-12":5.55,"2024-11-13":5.56,"2024-11-14":5.56,"2024-11-15":5.55,"2024-11-18":5.55,"2024-11-19":5.55,"2024-11-20":5.55,"2024-11-21":5.55,"2024-11-22":5.55,"2024-11-25":5.57,"2024-11-26":5.57,"2024-11-27":5.58,"2024-11-28":5.58,"2024-11-29":5.59,"2024-12-02":5.6,"2024-12-03":5.6,"2024-12-04":5.62,"2024-12-05":5.62,"2024-12-06":5.64,"2024-12-09":5.64,"2024-12-10":5.64,"2024-12-11":5.64,"2024-12-12":5.64,"2024-12-13":5.63,"2024-12-16":5.63,"2024-12-17":5.63,"2024-12-18":5.62,"2024-12-19":5.59,"2024-12-20":5.6,"2024-12-23":5.59,"2024-12-24":5.6,"2024-12-27":5.6,"2024-12-30":5.61,"2024-12-31":5.61,"2025-01-02":5.62,"2025-01-03":5.63,"2025-01-06":5.62,"2025-01-07":5.62,"2025-01-08":5.61,"2025-01-09":5.62,"2025-01-10":5.59,"2025-01-13":5.57,"2025-01-14":5.58,"2025-01-15":5.61,"2025-01-16":5.62,"2025-01-17":5.64,"2025-01-20":5.63,"2025-01-21":5.64,"2025-01-22":5.64,"2025-01-23":5.64,"2025-01-24":5.65,"2025-01-27":5.66,"2025-01-28":5.66,"2025-01-29":5.66,"2025-01-30":5.68,"2025-01-31":5.68,"2025-02-03":5.67,"2025-02-04":5.67,"2025-02-05":5.68,"2025-02-06":5.68,"2025-02-07":5.67,"2025-02-10":5.68,"2025-02-11":5.67,"2025-02-12":5.66,"2025-02-13":5.67,"2025-02-14":5.68,"2025-02-18":5.68,"2025-02-19":5.68,"2025-02-20":5.68,"2025-02-21":5.69,"2025-02-24":5.7,"2025-02-25":5.71,"2025-02-26":5.73,"2025-02-27":5.73,"2025-02-28":5.74,"2025-03-03":5.74,"2025-03-04":5.73,"2025-03-05":5.72,"2025-03-06":5.7,"2025-03-07":5.7,"2025-03-10":5.7,"2025-03-11":5.68,"2025-03-12":5.68,"2025-03-13":5.67,"2025-03-14":5.67,"2025-03-17":5.68,"2025-03-18":5.68,"2025-03-19":5.7,"2025-03-20":5.7,"2025-03-21":5.7,"2025-03-24":5.71,"2025-03-25":5.71,"2025-03-26":5.7,"2025-03-27":5.68,"2025-03-28":5.68,"2025-03-31":5.66,"2025-04-01":5.66,"2025-04-02":5.67,"2025-04-03":5.61,"2025-04-04":5.56,"2025-04-07":5.51,"2025-04-08":5.53,"2025-04-09":5.5,"2025-04-10":5.52,"2025-04-11":5.5,"2025-04-14":5.53,"2025-04-15":5.56,"2025-04-16":5.55,"2025-04-17":5.57,"2025-04-21":5.55,"2025-04-22":5.57,"2025-04-23":5.6,"2025-04-24":5.61,"2025-04-25":5.63,"2025-04-28":5.63,"2025-04-29":5.63,"2025-04-30":5.62,"2025-05-01":5.62,"2025-05-02":5.62,"2025-05-05":5.63,"2025-05-06":5.62,"2025-05-07":5.63,"2025-05-08":5.65,"2025-05-09":5.65,"2025-05-12":5.69,"2025-05-13":5.7,"2025-05-14":5.7,"2025-05-15":5.7,"2025-05-16":5.71,"2025-05-20":5.71,"2025-05-21":5.7,"2025-05-22":5.69,"2025-05-23":5.68,"2025-05-26":5.62,"2025-05-27":5.71,"2025-05-28":5.71,"2025-05-29":5.72,"2025-05-30":5.72,"2025-06-02":5.72,"2025-06-03":5.73,"2025-06-04":5.74,"2025-06-05":5.73,"2025-06-06":5.73,"2025-06-09":5.73,"2025-06-10":5.75,"2025-06-11":5.76,"2025-06-12":5.76,"2025-06-13":5.74,"2025-06-16":5.75,"2025-06-17":5.75,"2025-06-18":5.76,"2025-06-19":5.76,"2025-06-20":5.76,"2025-06-23":5.78,"2025-06-24":5.8,"2025-06-25":5.8,"2025-06-26":5.8,"2025-06-27":5.81,"2025-06-30":5.82,"2025-07-02":5.82,"2025-07-03":5.82,"2025-07-04":5.83,"2025-07-07":5.82,"2025-07-08":5.82,"2025-07-09":5.83,"2025-07-10":5.83,"2025-07-11":5.82,"2025-07-14":5.82,"2025-07-15":5.81,"2025-07-16":5.8,"2025-07-17":5.84,"2025-07-18":5.84,"2025-07-21":5.85,"2025-07-22":5.85,"2025-07-23":5.85,"2025-07-24":5.86,"2025-07-25":5.87,"2025-07-28":5.87,"2025-07-29":5.88,"2025-07-30":5.87,"2025-07-31":5.88,"2025-08-01":5.88,"2025-08-05":5.9,"2025-08-06":5.9,"2025-08-07":5.9,"2025-08-08":5.9,"2025-08-11":5.91,"2025-08-12":5.92,"2025-08-13":5.93,"2025-08-14":5.93,"2025-08-15":5.93,"2025-08-18":5.93,"2025-08-19":5.94,"2025-08-20":5.94,"2025-08-21":5.93,"2025-08-22":5.95,"2025-08-25":5.95,"2025-08-26":5.96,"2025-08-27":5.96,"2025-08-28":5.96,"2025-08-29":5.96,"2025-09-02":5.95,"2025-09-03":5.96,"2025-09-04":5.98,"2025-09-05":5.99,"2025-09-08":6,"2025-09-09":6,"2025-09-10":6.01,"2025-09-11":6.02,"2025-09-12":6.02,"2025-09-15":6.03,"2025-09-16":6.03,"2025-09-17":6.02,"2025-09-18":6.03,"2025-09-19":6.02,"2025-09-22":6.03,"2025-09-23":6.03,"2025-09-24":6.04,"2025-09-25":6.03,"2025-09-26":6.03,"2025-09-29":6.04,"2025-09-30":6.04,"2025-10-01":6.04,"2025-10-02":6.05,"2025-10-03":6.05,"2025-10-06":6.05,"2025-10-07":6.05,"2025-10-08":6.04,"2025-10-09":6.04,"2025-10-10":6.01,"2025-10-14":6.03,"2025-10-15":6.05,"2025-10-16":6.05,"2025-10-17":6.04,"2025-10-20":6.05,"2025-10-21":6.05,"2025-10-22":6.04,"2025-10-23":6.05,"2025-10-24":6.06,"2025-10-27":6.07,"2025-10-28":6.07,"2025-10-29":6.07,"2025-10-30":6.07,"2025-10-31":6.07,"2025-11-03":6.07,"2025-11-04":6.06,"2025-11-05":6.07,"2025-11-06":6.07,"2025-11-07":6.05,"2025-11-10":6.07,"2025-11-11":6.07,"2025-11-12":6.07,"2025-11-13":6.06,"2025-11-14":6.06,"2025-11-17":6.06,"2025-11-18":6.05,"2025-11-19":6.06,"2025-11-20":6.06,"2025-11-21":6.06,"2025-11-24":6.07,"2025-11-25":6.08,"2025-11-26":6.09,"2025-11-27":6.09,"2025-11-28":6.09,"2025-12-01":6.1,"2025-12-02":6.1,"2025-12-03":6.1,"2025-12-04":6.11,"2025-12-05":6.09,"2025-12-08":6.09,"2025-12-09":6.09,"2025-12-10":6.08,"2025-12-11":6.09,"2025-12-12":6.09,"2025-12-15":6.09,"2025-12-16":6.08,"2025-12-17":6.08,"2025-12-18":6.09,"2025-12-19":6.09,"2025-12-22":6.1,"2025-12-23":6.1,"2025-12-24":6.1,"2025-12-29":6.1,"2025-12-30":6.1,"2025-12-31":6.11,"2026-01-02":6.1,"2026-01-05":6.12,"2026-01-06":6.12,"2026-01-07":6.13,"2026-01-08":6.13,"2026-01-09":6.14,"2026-01-12":6.14,"2026-01-13":6.14,"2026-01-14":6.14,"2026-01-15":6.15,"2026-01-16":6.16,"2026-01-19":6.16,"2026-01-20":6.13,"2026-01-21":6.14,"2026-01-22":6.15,"2026-01-23":6.14,"2026-01-26":6.15,"2026-01-27":6.14,"2026-01-28":6.14,"2026-01-29":6.13,"2026-01-30":6.14,"2026-02-02":6.16,"2026-02-03":6.15,"2026-02-04":6.15,"2026-02-05":6.14,"2026-02-06":6.15,"2026-02-09":6.15,"2026-02-10":6.15,"2026-02-11":6.15,"2026-02-12":6.15,"2026-02-13":6.15,"2026-02-17":6.16,"2026-02-18":6.17,"2026-02-19":6.15,"2026-02-20":6.15,"2026-02-23":6.15,"2026-02-24":6.15,"2026-02-25":6.15,"2026-02-26":6.14,"2026-02-27":6.13,"2026-03-02":6.13,"2026-03-03":6.11,"2026-03-04":6.13,"2026-03-05":6.12,"2026-03-06":6.08,"2026-03-09":6.08,"2026-03-10":6.1,"2026-03-11":6.07,"2026-03-12":6.05,"2026-03-13":6.04,"2026-03-16":6.05,"2026-03-17":6.06,"2026-03-18":6.05,"2026-03-19":6.04,"2026-03-20":6.01,"2026-03-23":6.03,"2026-03-24":6.02,"2026-03-25":6.05,"2026-03-26":6.02,"2026-03-27":5.99,"2026-03-30":6,"2026-03-31":6.03,"2026-04-01":6.06,"2026-04-02":6.06,"2026-04-06":6.08,"2026-04-07":6.06,"2026-04-08":6.12,"2026-04-09":6.12,"2026-04-10":6.12,"2026-04-13":6.12,"2026-04-14":6.15,"2026-04-15":6.14,"2026-04-16":6.13,"2026-04-17":6.16,"2026-04-20":6.15,"2026-04-21":6.14,"2026-04-22":6.15,"2026-04-23":6.14,"2026-04-24":6.14,"2026-04-27":6.14,"2026-04-28":6.13,"2026-04-29":6.12,"2026-04-30":6.12,"2026-05-01":6.14,"2026-05-04":6.13,"2026-05-05":6.14,"2026-05-06":6.17,"2026-05-07":6.16,"2026-05-08":6.17,"2026-05-11":6.17,"2026-05-12":6.15,"2026-05-13":6.16,"2026-05-14":6.17,"2026-05-15":6.15,"2026-05-19":6.13,"2026-05-20":6.15,"2026-05-21":6.16,"2026-05-22":6.17},"A USD":{"2018-08-08":4.69,"2018-08-09":4.72,"2018-08-10":4.73,"2018-08-13":4.73,"2018-08-14":4.7,"2018-08-15":4.72,"2018-08-16":4.72,"2018-08-17":4.71,"2018-08-20":4.71,"2018-08-21":4.72,"2018-08-22":4.71,"2018-08-23":4.7,"2018-08-24":4.7,"2018-08-27":4.71,"2018-08-28":4.72,"2018-08-29":4.7,"2018-08-30":4.71,"2018-08-31":4.71,"2018-09-04":4.76,"2018-09-05":4.71,"2018-09-06":4.71,"2018-09-07":4.72,"2018-09-10":4.71,"2018-09-11":4.71,"2018-09-12":4.72,"2018-09-13":4.72,"2018-09-14":4.72,"2018-09-17":4.72,"2018-09-18":4.72,"2018-09-19":4.72,"2018-09-20":4.72,"2018-09-21":4.73,"2018-09-24":4.72,"2018-09-25":4.71,"2018-09-26":4.7,"2018-09-27":4.7,"2018-09-28":4.71,"2018-10-01":4.71,"2018-10-02":4.71,"2018-10-03":4.71,"2018-10-04":4.71,"2018-10-05":4.71,"2018-10-09":4.71,"2018-10-10":4.71,"2018-10-11":4.71,"2018-10-12":4.7,"2018-10-15":4.71,"2018-10-16":4.71,"2018-10-17":4.71,"2018-10-18":4.71,"2018-10-19":4.71,"2018-10-22":4.71,"2018-10-23":4.71,"2018-10-24":4.71,"2018-10-25":4.71,"2018-10-26":4.7,"2018-10-29":4.7,"2018-10-30":4.7,"2018-10-31":4.7,"2018-11-01":4.7,"2018-11-02":4.7,"2018-11-05":4.7,"2018-11-06":4.7,"2018-11-07":4.7,"2018-11-08":4.7,"2018-11-09":4.7,"2018-11-12":4.7,"2018-11-13":4.7,"2018-11-14":4.69,"2018-11-15":4.69,"2018-11-16":4.68,"2018-11-19":4.67,"2018-11-20":4.65,"2018-11-21":4.65,"2018-11-22":4.65,"2018-11-23":4.65,"2018-11-26":4.65,"2018-11-27":4.64,"2018-11-28":4.64,"2018-11-29":4.64,"2018-11-30":4.64,"2018-12-03":4.64,"2018-12-04":4.63,"2018-12-05":4.63,"2018-12-06":4.6,"2018-12-07":4.6,"2018-12-10":4.59,"2018-12-11":4.58,"2018-12-12":4.57,"2018-12-13":4.57,"2018-12-14":4.57,"2018-12-17":4.56,"2018-12-18":4.55,"2018-12-19":4.53,"2018-12-20":4.53,"2018-12-21":4.51,"2018-12-24":4.5,"2018-12-27":4.49,"2018-12-28":4.49,"2018-12-31":4.48,"2019-01-02":4.48,"2019-01-03":4.48,"2019-01-04":4.52,"2019-01-07":4.56,"2019-01-08":4.58,"2019-01-09":4.59,"2019-01-10":4.59,"2019-01-11":4.59,"2019-01-14":4.59,"2019-01-15":4.59,"2019-01-16":4.59,"2019-01-17":4.6,"2019-01-18":4.6,"2019-01-21":4.61,"2019-01-22":4.6,"2019-01-23":4.6,"2019-01-24":4.6,"2019-01-25":4.6,"2019-01-28":4.6,"2019-01-29":4.6,"2019-01-30":4.6,"2019-01-31":4.61,"2019-02-01":4.61,"2019-02-04":4.61,"2019-02-05":4.62,"2019-02-06":4.62,"2019-02-07":4.62,"2019-02-08":4.62,"2019-02-11":4.62,"2019-02-12":4.62,"2019-02-13":4.62,"2019-02-14":4.62,"2019-02-15":4.62,"2019-02-19":4.62,"2019-02-20":4.62,"2019-02-21":4.63,"2019-02-22":4.63,"2019-02-25":4.64,"2019-02-26":4.64,"2019-02-27":4.65,"2019-02-28":4.66,"2019-03-01":4.66,"2019-03-04":4.66,"2019-03-05":4.67,"2019-03-06":4.66,"2019-03-07":4.66,"2019-03-08":4.66,"2019-03-11":4.66,"2019-03-12":4.66,"2019-03-13":4.66,"2019-03-14":4.66,"2019-03-15":4.67,"2019-03-18":4.67,"2019-03-19":4.67,"2019-03-20":4.67,"2019-03-21":4.67,"2019-03-22":4.66,"2019-03-25":4.66,"2019-03-26":4.66,"2019-03-27":4.66,"2019-03-28":4.66,"2019-03-29":4.66,"2019-04-01":4.65,"2019-04-02":4.66,"2019-04-03":4.67,"2019-04-04":4.68,"2019-04-05":4.7,"2019-04-08":4.67,"2019-04-09":4.68,"2019-04-10":4.68,"2019-04-11":4.7,"2019-04-12":4.69,"2019-04-15":4.71,"2019-04-16":4.71,"2019-04-17":4.71,"2019-04-18":4.72,"2019-04-22":4.72,"2019-04-23":4.73,"2019-04-24":4.73,"2019-04-25":4.73,"2019-04-26":4.73,"2019-04-29":4.74,"2019-04-30":4.74,"2019-05-01":4.75,"2019-05-02":4.75,"2019-05-03":4.75,"2019-05-06":4.75,"2019-05-07":4.76,"2019-05-08":4.76,"2019-05-09":4.75,"2019-05-10":4.75,"2019-05-13":4.74,"2019-05-14":4.74,"2019-05-15":4.74,"2019-05-16":4.75,"2019-05-17":4.75,"2019-05-21":4.75,"2019-05-22":4.75,"2019-05-23":4.74,"2019-05-24":4.74,"2019-05-27":4.74,"2019-05-28":4.74,"2019-05-29":4.73,"2019-05-30":4.73,"2019-05-31":4.71,"2019-06-03":4.69,"2019-06-04":4.71,"2019-06-05":4.71,"2019-06-06":4.71,"2019-06-07":4.71,"2019-06-10":4.71,"2019-06-11":4.71,"2019-06-12":4.71,"2019-06-13":4.7,"2019-06-14":4.73,"2019-06-17":4.71,"2019-06-18":4.71,"2019-06-19":4.71,"2019-06-20":4.72,"2019-06-21":4.71,"2019-06-24":4.71,"2019-06-25":4.71,"2019-06-26":4.71,"2019-06-27":4.71,"2019-06-28":4.71,"2019-07-02":4.72,"2019-07-03":4.72,"2019-07-04":4.72,"2019-07-05":4.72,"2019-07-08":4.72,"2019-07-09":4.72,"2019-07-10":4.73,"2019-07-11":4.73,"2019-07-12":4.73,"2019-07-15":4.73,"2019-07-16":4.73,"2019-07-17":4.73,"2019-07-18":4.72,"2019-07-19":4.72,"2019-07-22":4.72,"2019-07-23":4.72,"2019-07-24":4.72,"2019-07-25":4.73,"2019-07-26":4.73,"2019-07-29":4.73,"2019-07-30":4.73,"2019-07-31":4.73,"2019-08-02":4.72,"2019-08-06":4.71,"2019-08-07":4.71,"2019-08-08":4.71,"2019-08-09":4.7,"2019-08-12":4.71,"2019-08-13":4.7,"2019-08-14":4.69,"2019-08-15":4.69,"2019-08-16":4.67,"2019-08-19":4.7,"2019-08-20":4.69,"2019-08-21":4.7,"2019-08-22":4.7,"2019-08-23":4.7,"2019-08-26":4.69,"2019-08-27":4.69,"2019-08-28":4.69,"2019-08-29":4.69,"2019-08-30":4.7,"2019-09-03":4.7,"2019-09-04":4.7,"2019-09-05":4.7,"2019-09-06":4.69,"2019-09-09":4.71,"2019-09-10":4.71,"2019-09-11":4.72,"2019-09-12":4.73,"2019-09-13":4.75,"2019-09-16":4.72,"2019-09-17":4.73,"2019-09-18":4.72,"2019-09-19":4.72,"2019-09-20":4.72,"2019-09-23":4.71,"2019-09-24":4.73,"2019-09-25":4.71,"2019-09-26":4.71,"2019-09-27":4.7,"2019-09-30":4.7,"2019-10-01":4.7,"2019-10-02":4.69,"2019-10-03":4.68,"2019-10-04":4.67,"2019-10-07":4.68,"2019-10-08":4.67,"2019-10-09":4.67,"2019-10-10":4.65,"2019-10-11":4.62,"2019-10-15":4.62,"2019-10-16":4.62,"2019-10-17":4.6,"2019-10-18":4.6,"2019-10-21":4.57,"2019-10-22":4.58,"2019-10-23":4.57,"2019-10-24":4.56,"2019-10-25":4.55,"2019-10-28":4.55,"2019-10-29":4.56,"2019-10-30":4.59,"2019-10-31":4.59,"2019-11-01":4.58,"2019-11-04":4.59,"2019-11-05":4.6,"2019-11-06":4.6,"2019-11-07":4.6,"2019-11-08":4.62,"2019-11-11":4.63,"2019-11-12":4.63,"2019-11-13":4.64,"2019-11-14":4.64,"2019-11-15":4.64,"2019-11-18":4.64,"2019-11-19":4.65,"2019-11-20":4.67,"2019-11-21":4.66,"2019-11-22":4.68,"2019-11-25":4.68,"2019-11-26":4.67,"2019-11-27":4.67,"2019-11-28":4.67,"2019-11-29":4.67,"2019-12-02":4.68,"2019-12-03":4.68,"2019-12-04":4.65,"2019-12-05":4.65,"2019-12-06":4.69,"2019-12-09":4.69,"2019-12-10":4.69,"2019-12-11":4.68,"2019-12-12":4.69,"2019-12-13":4.71,"2019-12-16":4.71,"2019-12-17":4.72,"2019-12-18":4.72,"2019-12-19":4.74,"2019-12-20":4.75,"2019-12-23":4.76,"2019-12-24":4.76,"2019-12-27":4.73,"2019-12-30":4.72,"2019-12-31":4.7,"2020-01-02":4.7,"2020-01-03":4.71,"2020-01-06":4.7,"2020-01-07":4.72,"2020-01-08":4.74,"2020-01-09":4.75,"2020-01-10":4.76,"2020-01-13":4.77,"2020-01-14":4.77,"2020-01-15":4.76,"2020-01-16":4.77,"2020-01-17":4.78,"2020-01-20":4.77,"2020-01-21":4.78,"2020-01-22":4.8,"2020-01-23":4.79,"2020-01-24":4.79,"2020-01-27":4.8,"2020-01-28":4.79,"2020-01-29":4.8,"2020-01-30":4.79,"2020-01-31":4.8,"2020-02-03":4.83,"2020-02-04":4.82,"2020-02-05":4.82,"2020-02-06":4.83,"2020-02-07":4.84,"2020-02-10":4.84,"2020-02-11":4.84,"2020-02-12":4.83,"2020-02-13":4.84,"2020-02-14":4.83,"2020-02-18":4.83,"2020-02-19":4.82,"2020-02-20":4.84,"2020-02-21":4.82,"2020-02-24":4.84,"2020-02-25":4.83,"2020-02-26":4.83,"2020-02-27":4.81,"2020-02-28":4.76,"2020-03-02":4.73,"2020-03-03":4.74,"2020-03-04":4.75,"2020-03-05":4.74,"2020-03-06":4.71,"2020-03-09":4.57,"2020-03-10":4.6,"2020-03-11":4.56,"2020-03-12":4.46,"2020-03-13":4.41,"2020-03-16":4.33,"2020-03-17":4.35,"2020-03-18":4.28,"2020-03-19":4.12,"2020-03-20":4.07,"2020-03-23":3.95,"2020-03-24":3.88,"2020-03-25":3.86,"2020-03-26":3.88,"2020-03-27":4.04,"2020-03-30":4.03,"2020-03-31":4.01,"2020-04-01":4.05,"2020-04-02":4.05,"2020-04-03":3.87,"2020-04-06":3.88,"2020-04-07":3.88,"2020-04-08":3.92,"2020-04-09":3.99,"2020-04-13":4.01,"2020-04-14":4.05,"2020-04-15":4.1,"2020-04-16":4.11,"2020-04-17":4.11,"2020-04-20":4.13,"2020-04-21":4.13,"2020-04-22":4.08,"2020-04-23":4.06,"2020-04-24":3.84,"2020-04-27":3.84,"2020-04-28":3.85,"2020-04-29":3.85,"2020-04-30":3.86,"2020-05-01":3.86,"2020-05-04":3.86,"2020-05-05":3.86,"2020-05-06":3.87,"2020-05-07":3.88,"2020-05-08":3.89,"2020-05-11":3.9,"2020-05-12":3.96,"2020-05-13":3.96,"2020-05-14":3.96,"2020-05-15":3.95,"2020-05-19":3.97,"2020-05-20":4.06,"2020-05-21":4.07,"2020-05-22":4.08,"2020-05-25":4.08,"2020-05-26":4.09,"2020-05-27":4.12,"2020-05-28":4.13,"2020-05-29":4.21,"2020-06-01":4.21,"2020-06-02":4.22,"2020-06-03":4.24,"2020-06-04":4.29,"2020-06-05":4.32,"2020-06-08":4.36,"2020-06-09":4.36,"2020-06-10":4.36,"2020-06-11":4.34,"2020-06-12":4.31,"2020-06-15":4.3,"2020-06-16":4.31,"2020-06-17":4.33,"2020-06-18":4.33,"2020-06-19":4.33,"2020-06-22":4.32,"2020-06-23":4.31,"2020-06-24":4.3,"2020-06-25":4.29,"2020-06-26":4.29,"2020-06-29":4.27,"2020-06-30":4.27,"2020-07-02":4.28,"2020-07-03":4.28,"2020-07-06":4.29,"2020-07-07":4.29,"2020-07-08":4.29,"2020-07-09":4.29,"2020-07-10":4.29,"2020-07-13":4.29,"2020-07-14":4.29,"2020-07-15":4.3,"2020-07-16":4.3,"2020-07-17":4.31,"2020-07-20":4.32,"2020-07-21":4.32,"2020-07-22":4.33,"2020-07-23":4.33,"2020-07-24":4.33,"2020-07-27":4.34,"2020-07-28":4.34,"2020-07-29":4.34,"2020-07-30":4.33,"2020-07-31":4.33,"2020-08-04":4.34,"2020-08-05":4.34,"2020-08-06":4.34,"2020-08-07":4.34,"2020-08-10":4.35,"2020-08-11":4.35,"2020-08-12":4.36,"2020-08-13":4.36,"2020-08-14":4.36,"2020-08-17":4.36,"2020-08-18":4.37,"2020-08-19":4.36,"2020-08-20":4.37,"2020-08-21":4.36,"2020-08-24":4.37,"2020-08-25":4.38,"2020-08-26":4.38,"2020-08-27":4.38,"2020-08-28":4.38,"2020-08-31":4.39,"2020-09-01":4.39,"2020-09-02":4.4,"2020-09-03":4.4,"2020-09-04":4.41,"2020-09-08":4.41,"2020-09-09":4.42,"2020-09-10":4.43,"2020-09-11":4.43,"2020-09-14":4.45,"2020-09-15":4.45,"2020-09-16":4.45,"2020-09-17":4.45,"2020-09-18":4.45,"2020-09-21":4.44,"2020-09-22":4.44,"2020-09-23":4.44,"2020-09-24":4.43,"2020-09-25":4.43,"2020-09-28":4.43,"2020-09-29":4.43,"2020-09-30":4.44,"2020-10-01":4.44,"2020-10-02":4.44,"2020-10-05":4.44,"2020-10-06":4.45,"2020-10-07":4.45,"2020-10-08":4.45,"2020-10-09":4.46,"2020-10-13":4.46,"2020-10-14":4.46,"2020-10-15":4.45,"2020-10-16":4.46,"2020-10-19":4.46,"2020-10-20":4.46,"2020-10-21":4.46,"2020-10-22":4.46,"2020-10-23":4.46,"2020-10-26":4.46,"2020-10-27":4.46,"2020-10-28":4.45,"2020-10-29":4.45,"2020-10-30":4.43,"2020-11-02":4.43,"2020-11-03":4.44,"2020-11-04":4.44,"2020-11-05":4.45,"2020-11-06":4.46,"2020-11-09":4.51,"2020-11-10":4.52,"2020-11-11":4.52,"2020-11-12":4.55,"2020-11-13":4.55,"2020-11-16":4.55,"2020-11-17":4.55,"2020-11-18":4.55,"2020-11-19":4.55,"2020-11-20":4.55,"2020-11-23":4.55,"2020-11-24":4.58,"2020-11-25":4.58,"2020-11-26":4.58,"2020-11-27":4.58,"2020-11-30":4.59,"2020-12-01":4.59,"2020-12-02":4.6,"2020-12-03":4.6,"2020-12-04":4.61,"2020-12-07":4.61,"2020-12-08":4.61,"2020-12-09":4.61,"2020-12-10":4.61,"2020-12-11":4.61,"2020-12-14":4.62,"2020-12-15":4.62,"2020-12-16":4.62,"2020-12-17":4.62,"2020-12-18":4.67,"2020-12-21":4.66,"2020-12-22":4.66,"2020-12-23":4.67,"2020-12-24":4.67,"2020-12-29":4.68,"2020-12-30":4.68,"2020-12-31":4.68,"2021-01-04":4.69,"2021-01-05":4.69,"2021-01-06":4.7,"2021-01-07":4.7,"2021-01-08":4.71,"2021-01-11":4.71,"2021-01-12":4.71,"2021-01-13":4.71,"2021-01-14":4.72,"2021-01-15":4.72,"2021-01-18":4.72,"2021-01-19":4.72,"2021-01-20":4.76,"2021-01-21":4.76,"2021-01-22":4.75,"2021-01-25":4.75,"2021-01-26":4.75,"2021-01-27":4.75,"2021-01-28":4.77,"2021-01-29":4.78,"2021-02-01":4.78,"2021-02-02":4.78,"2021-02-03":4.78,"2021-02-04":4.78,"2021-02-05":4.79,"2021-02-08":4.79,"2021-02-09":4.79,"2021-02-10":4.79,"2021-02-11":4.8,"2021-02-12":4.8,"2021-02-16":4.8,"2021-02-17":4.8,"2021-02-18":4.8,"2021-02-19":4.8,"2021-02-22":4.8,"2021-02-23":4.81,"2021-02-24":4.8,"2021-02-25":4.8,"2021-02-26":4.8,"2021-03-01":4.8,"2021-03-02":4.8,"2021-03-03":4.8,"2021-03-04":4.8,"2021-03-05":4.8,"2021-03-08":4.79,"2021-03-09":4.8,"2021-03-10":4.8,"2021-03-11":4.79,"2021-03-12":4.79,"2021-03-15":4.79,"2021-03-16":4.79,"2021-03-17":4.79,"2021-03-18":4.78,"2021-03-19":4.78,"2021-03-22":4.78,"2021-03-23":4.78,"2021-03-24":4.78,"2021-03-25":4.78,"2021-03-26":4.79,"2021-03-29":4.8,"2021-03-30":4.79,"2021-03-31":4.79,"2021-04-01":4.79,"2021-04-05":4.79,"2021-04-06":4.8,"2021-04-07":4.8,"2021-04-08":4.8,"2021-04-09":4.79,"2021-04-12":4.79,"2021-04-13":4.79,"2021-04-14":4.8,"2021-04-15":4.8,"2021-04-16":4.81,"2021-04-19":4.81,"2021-04-20":4.8,"2021-04-21":4.8,"2021-04-22":4.82,"2021-04-23":4.82,"2021-04-26":4.83,"2021-04-27":4.84,"2021-04-28":4.85,"2021-04-29":4.85,"2021-04-30":4.86,"2021-05-03":4.86,"2021-05-04":4.86,"2021-05-05":4.86,"2021-05-06":4.86,"2021-05-07":4.86,"2021-05-10":4.87,"2021-05-11":4.88,"2021-05-12":4.87,"2021-05-13":4.88,"2021-05-14":4.88,"2021-05-17":4.88,"2021-05-18":4.88,"2021-05-19":4.88,"2021-05-20":4.88,"2021-05-21":4.88,"2021-05-25":4.88,"2021-05-26":4.88,"2021-05-27":4.88,"2021-05-28":4.88,"2021-05-31":4.89,"2021-06-01":4.89,"2021-06-02":4.89,"2021-06-03":4.89,"2021-06-04":4.89,"2021-06-07":4.89,"2021-06-08":4.89,"2021-06-09":4.89,"2021-06-10":4.89,"2021-06-11":4.89,"2021-06-14":4.89,"2021-06-15":4.89,"2021-06-16":4.9,"2021-06-17":4.9,"2021-06-18":4.89,"2021-06-21":4.9,"2021-06-22":4.9,"2021-06-23":4.9,"2021-06-24":4.9,"2021-06-25":4.9,"2021-06-28":4.9,"2021-06-29":4.9,"2021-06-30":4.9,"2021-07-02":4.91,"2021-07-05":4.91,"2021-07-06":4.91,"2021-07-07":4.92,"2021-07-08":4.91,"2021-07-09":4.92,"2021-07-12":4.92,"2021-07-13":4.92,"2021-07-14":4.92,"2021-07-15":4.92,"2021-07-16":4.92,"2021-07-19":4.92,"2021-07-20":4.91,"2021-07-21":4.92,"2021-07-22":4.92,"2021-07-23":4.92,"2021-07-26":4.93,"2021-07-27":4.92,"2021-07-28":4.92,"2021-07-29":4.92,"2021-07-30":4.92,"2021-08-03":4.92,"2021-08-04":4.92,"2021-08-05":4.92,"2021-08-06":4.92,"2021-08-09":4.92,"2021-08-10":4.92,"2021-08-11":4.92,"2021-08-12":4.92,"2021-08-13":4.92,"2021-08-16":4.9,"2021-08-17":4.9,"2021-08-18":4.9,"2021-08-19":4.9,"2021-08-20":4.9,"2021-08-23":4.91,"2021-08-24":4.91,"2021-08-25":4.91,"2021-08-26":4.92,"2021-08-27":4.92,"2021-08-30":4.92,"2021-08-31":4.92,"2021-09-01":4.92,"2021-09-02":4.93,"2021-09-03":4.94,"2021-09-07":4.94,"2021-09-08":4.94,"2021-09-09":4.94,"2021-09-10":4.94,"2021-09-13":4.94,"2021-09-14":4.94,"2021-09-15":4.94,"2021-09-16":4.95,"2021-09-17":4.95,"2021-09-20":4.94,"2021-09-21":4.95,"2021-09-22":4.95,"2021-09-23":4.95,"2021-09-24":4.95,"2021-09-27":4.95,"2021-09-28":4.95,"2021-09-29":4.95,"2021-09-30":4.95,"2021-10-01":4.95,"2021-10-04":4.95,"2021-10-05":4.95,"2021-10-06":4.95,"2021-10-07":4.95,"2021-10-08":4.95,"2021-10-12":4.95,"2021-10-13":4.95,"2021-10-14":4.95,"2021-10-15":4.95,"2021-10-18":4.95,"2021-10-19":4.96,"2021-10-20":4.96,"2021-10-21":4.96,"2021-10-22":4.96,"2021-10-25":4.96,"2021-10-26":4.96,"2021-10-27":4.96,"2021-10-28":4.96,"2021-10-29":4.96,"2021-11-01":4.97,"2021-11-02":4.97,"2021-11-03":4.97,"2021-11-04":4.97,"2021-11-05":4.98,"2021-11-08":4.97,"2021-11-09":4.98,"2021-11-10":4.97,"2021-11-11":4.97,"2021-11-12":4.97,"2021-11-15":4.97,"2021-11-16":4.97,"2021-11-17":4.97,"2021-11-18":4.97,"2021-11-19":4.96,"2021-11-22":4.95,"2021-11-23":4.94,"2021-11-24":4.94,"2021-11-25":4.94,"2021-11-26":4.93,"2021-11-29":4.93,"2021-11-30":4.92,"2021-12-01":4.93,"2021-12-02":4.93,"2021-12-03":4.93,"2021-12-06":4.94,"2021-12-07":4.94,"2021-12-08":4.94,"2021-12-09":4.94,"2021-12-10":4.94,"2021-12-13":4.86,"2021-12-14":4.86,"2021-12-15":4.86,"2021-12-16":4.86,"2021-12-17":4.86,"2021-12-20":4.92,"2021-12-21":4.93,"2021-12-22":4.93,"2021-12-23":4.93,"2021-12-24":4.93,"2021-12-29":4.94,"2021-12-30":4.94,"2021-12-31":4.94,"2022-01-04":4.94,"2022-01-05":4.94,"2022-01-06":4.93,"2022-01-07":4.92,"2022-01-10":4.93,"2022-01-11":4.93,"2022-01-12":4.94,"2022-01-13":4.93,"2022-01-14":4.92,"2022-01-17":4.92,"2022-01-18":4.91,"2022-01-19":4.91,"2022-01-20":4.91,"2022-01-21":4.91,"2022-01-24":4.9,"2022-01-25":4.9,"2022-01-26":4.89,"2022-01-27":4.88,"2022-01-28":4.88,"2022-01-31":4.88,"2022-02-01":4.89,"2022-02-02":4.9,"2022-02-03":4.88,"2022-02-04":4.86,"2022-02-07":4.88,"2022-02-08":4.88,"2022-02-09":4.89,"2022-02-10":4.86,"2022-02-11":4.83,"2022-02-14":4.81,"2022-02-15":4.82,"2022-02-16":4.8,"2022-02-17":4.78,"2022-02-18":4.78,"2022-02-22":4.77,"2022-02-23":4.77,"2022-02-24":4.75,"2022-02-25":4.8,"2022-02-28":4.78,"2022-03-01":4.78,"2022-03-02":4.79,"2022-03-03":4.78,"2022-03-04":4.74,"2022-03-07":4.69,"2022-03-08":4.68,"2022-03-09":4.71,"2022-03-10":4.69,"2022-03-11":4.66,"2022-03-14":4.63,"2022-03-15":4.64,"2022-03-16":4.69,"2022-03-17":4.74,"2022-03-18":4.75,"2022-03-21":4.74,"2022-03-22":4.74,"2022-03-23":4.73,"2022-03-24":4.74,"2022-03-25":4.73,"2022-03-28":4.66,"2022-03-29":4.7,"2022-03-30":4.71,"2022-03-31":4.71,"2022-04-01":4.69,"2022-04-04":4.72,"2022-04-05":4.71,"2022-04-06":4.68,"2022-04-07":4.67,"2022-04-08":4.66,"2022-04-11":4.63,"2022-04-12":4.65,"2022-04-13":4.65,"2022-04-14":4.66,"2022-04-18":4.65,"2022-04-19":4.65,"2022-04-20":4.64,"2022-04-21":4.64,"2022-04-22":4.62,"2022-04-25":4.61,"2022-04-26":4.61,"2022-04-27":4.6,"2022-04-28":4.59,"2022-04-29":4.58,"2022-05-02":4.56,"2022-05-03":4.56,"2022-05-04":4.56,"2022-05-05":4.58,"2022-05-06":4.56,"2022-05-09":4.52,"2022-05-10":4.5,"2022-05-11":4.48,"2022-05-12":4.45,"2022-05-13":4.46,"2022-05-16":4.45,"2022-05-17":4.45,"2022-05-18":4.42,"2022-05-19":4.41,"2022-05-20":4.4,"2022-05-24":4.4,"2022-05-25":4.41,"2022-05-26":4.47,"2022-05-27":4.5,"2022-05-30":4.5,"2022-05-31":4.5,"2022-06-01":4.5,"2022-06-02":4.5,"2022-06-03":4.51,"2022-06-06":4.52,"2022-06-07":4.5,"2022-06-08":4.5,"2022-06-09":4.48,"2022-06-10":4.44,"2022-06-13":4.39,"2022-06-14":4.38,"2022-06-15":4.39,"2022-06-16":4.36,"2022-06-17":4.34,"2022-06-20":4.35,"2022-06-21":4.36,"2022-06-22":4.33,"2022-06-23":4.31,"2022-06-24":4.33,"2022-06-27":4.34,"2022-06-28":4.34,"2022-06-29":4.3,"2022-06-30":4.27,"2022-07-04":4.29,"2022-07-05":4.25,"2022-07-06":4.27,"2022-07-07":4.29,"2022-07-08":4.3,"2022-07-11":4.29,"2022-07-12":4.28,"2022-07-13":4.26,"2022-07-14":4.26,"2022-07-15":4.26,"2022-07-18":4.29,"2022-07-19":4.3,"2022-07-20":4.32,"2022-07-21":4.33,"2022-07-22":4.34,"2022-07-25":4.35,"2022-07-26":4.33,"2022-07-27":4.34,"2022-07-28":4.37,"2022-07-29":4.39,"2022-08-02":4.41,"2022-08-03":4.42,"2022-08-04":4.44,"2022-08-05":4.45,"2022-08-08":4.45,"2022-08-09":4.45,"2022-08-10":4.48,"2022-08-11":4.52,"2022-08-12":4.51,"2022-08-15":4.52,"2022-08-16":4.51,"2022-08-17":4.5,"2022-08-18":4.49,"2022-08-19":4.49,"2022-08-22":4.46,"2022-08-23":4.46,"2022-08-24":4.46,"2022-08-25":4.46,"2022-08-26":4.46,"2022-08-29":4.44,"2022-08-30":4.42,"2022-08-31":4.41,"2022-09-01":4.4,"2022-09-02":4.4,"2022-09-06":4.41,"2022-09-07":4.42,"2022-09-08":4.43,"2022-09-09":4.46,"2022-09-12":4.47,"2022-09-13":4.44,"2022-09-14":4.43,"2022-09-15":4.42,"2022-09-16":4.4,"2022-09-19":4.4,"2022-09-20":4.4,"2022-09-21":4.39,"2022-09-22":4.37,"2022-09-23":4.34,"2022-09-26":4.31,"2022-09-27":4.29,"2022-09-28":4.27,"2022-09-29":4.26,"2022-09-30":4.26,"2022-10-03":4.27,"2022-10-04":4.31,"2022-10-05":4.31,"2022-10-06":4.32,"2022-10-07":4.31,"2022-10-11":4.28,"2022-10-12":4.29,"2022-10-13":4.28,"2022-10-14":4.29,"2022-10-17":4.31,"2022-10-18":4.32,"2022-10-19":4.31,"2022-10-20":4.3,"2022-10-21":4.29,"2022-10-24":4.31,"2022-10-25":4.31,"2022-10-26":4.32,"2022-10-27":4.33,"2022-10-28":4.35,"2022-10-31":4.35,"2022-11-01":4.35,"2022-11-02":4.36,"2022-11-03":4.32,"2022-11-04":4.33,"2022-11-07":4.34,"2022-11-08":4.34,"2022-11-09":4.33,"2022-11-10":4.36,"2022-11-11":4.37,"2022-11-14":4.39,"2022-11-15":4.4,"2022-11-16":4.4,"2022-11-17":4.38,"2022-11-18":4.39,"2022-11-21":4.39,"2022-11-22":4.4,"2022-11-23":4.41,"2022-11-24":4.42,"2022-11-25":4.43,"2022-11-28":4.42,"2022-11-29":4.42,"2022-11-30":4.43,"2022-12-01":4.45,"2022-12-02":4.46,"2022-12-05":4.46,"2022-12-06":4.45,"2022-12-07":4.42,"2022-12-08":4.43,"2022-12-09":4.4,"2022-12-12":4.41,"2022-12-13":4.42,"2022-12-14":4.42,"2022-12-15":4.41,"2022-12-16":4.39,"2022-12-19":4.39,"2022-12-20":4.38,"2022-12-21":4.39,"2022-12-22":4.38,"2022-12-23":4.39,"2022-12-28":4.38,"2022-12-29":4.37,"2022-12-30":4.37,"2023-01-03":4.39,"2023-01-04":4.4,"2023-01-05":4.41,"2023-01-06":4.43,"2023-01-09":4.46,"2023-01-10":4.46,"2023-01-11":4.48,"2023-01-12":4.5,"2023-01-13":4.51,"2023-01-16":4.52,"2023-01-17":4.52,"2023-01-18":4.53,"2023-01-19":4.52,"2023-01-20":4.52,"2023-01-23":4.52,"2023-01-24":4.52,"2023-01-25":4.52,"2023-01-26":4.53,"2023-01-27":4.53,"2023-01-30":4.52,"2023-01-31":4.52,"2023-02-01":4.52,"2023-02-02":4.57,"2023-02-03":4.57,"2023-02-06":4.56,"2023-02-07":4.55,"2023-02-08":4.54,"2023-02-09":4.54,"2023-02-10":4.5,"2023-02-13":4.49,"2023-02-14":4.49,"2023-02-15":4.48,"2023-02-16":4.48,"2023-02-17":4.46,"2023-02-21":4.44,"2023-02-22":4.44,"2023-02-23":4.46,"2023-02-24":4.46,"2023-02-27":4.47,"2023-02-28":4.47,"2023-03-01":4.47,"2023-03-02":4.46,"2023-03-03":4.49,"2023-03-06":4.5,"2023-03-07":4.5,"2023-03-08":4.48,"2023-03-09":4.48,"2023-03-10":4.45,"2023-03-13":4.42,"2023-03-14":4.43,"2023-03-15":4.39,"2023-03-16":4.4,"2023-03-17":4.4,"2023-03-20":4.38,"2023-03-21":4.41,"2023-03-22":4.42,"2023-03-23":4.43,"2023-03-24":4.43,"2023-03-27":4.42,"2023-03-28":4.41,"2023-03-29":4.43,"2023-03-30":4.46,"2023-03-31":4.49,"2023-04-03":4.51,"2023-04-04":4.51,"2023-04-05":4.51,"2023-04-06":4.5,"2023-04-10":4.49,"2023-04-11":4.5,"2023-04-12":4.52,"2023-04-13":4.53,"2023-04-14":4.53,"2023-04-17":4.52,"2023-04-18":4.53,"2023-04-19":4.52,"2023-04-20":4.51,"2023-04-21":4.52,"2023-04-24":4.53,"2023-04-25":4.53,"2023-04-26":4.52,"2023-04-27":4.52,"2023-04-28":4.54,"2023-05-01":4.53,"2023-05-02":4.53,"2023-05-03":4.54,"2023-05-04":4.53,"2023-05-05":4.52,"2023-05-08":4.52,"2023-05-09":4.52,"2023-05-10":4.53,"2023-05-11":4.54,"2023-05-12":4.53,"2023-05-15":4.53,"2023-05-16":4.51,"2023-05-17":4.5,"2023-05-18":4.5,"2023-05-19":4.5,"2023-05-23":4.5,"2023-05-24":4.49,"2023-05-25":4.48,"2023-05-26":4.48,"2023-05-29":4.48,"2023-05-30":4.5,"2023-05-31":4.51,"2023-06-01":4.52,"2023-06-02":4.53,"2023-06-05":4.54,"2023-06-06":4.54,"2023-06-07":4.54,"2023-06-08":4.54,"2023-06-09":4.54,"2023-06-12":4.54,"2023-06-13":4.54,"2023-06-14":4.55,"2023-06-15":4.55,"2023-06-16":4.57,"2023-06-19":4.55,"2023-06-20":4.55,"2023-06-21":4.54,"2023-06-22":4.53,"2023-06-23":4.53,"2023-06-26":4.53,"2023-06-27":4.53,"2023-06-28":4.54,"2023-06-29":4.54,"2023-06-30":4.55,"2023-07-04":4.55,"2023-07-05":4.54,"2023-07-06":4.52,"2023-07-07":4.52,"2023-07-10":4.53,"2023-07-11":4.53,"2023-07-12":4.56,"2023-07-13":4.59,"2023-07-14":4.59,"2023-07-17":4.58,"2023-07-18":4.58,"2023-07-19":4.59,"2023-07-20":4.57,"2023-07-21":4.58,"2023-07-24":4.58,"2023-07-25":4.58,"2023-07-26":4.59,"2023-07-27":4.58,"2023-07-28":4.6,"2023-07-31":4.59,"2023-08-01":4.59,"2023-08-02":4.58,"2023-08-03":4.57,"2023-08-04":4.58,"2023-08-08":4.59,"2023-08-09":4.6,"2023-08-10":4.6,"2023-08-11":4.59,"2023-08-14":4.59,"2023-08-15":4.58,"2023-08-16":4.58,"2023-08-17":4.56,"2023-08-18":4.56,"2023-08-21":4.56,"2023-08-22":4.56,"2023-08-23":4.59,"2023-08-24":4.58,"2023-08-25":4.58,"2023-08-28":4.59,"2023-08-29":4.62,"2023-08-30":4.62,"2023-08-31":4.63,"2023-09-01":4.63,"2023-09-05":4.62,"2023-09-06":4.61,"2023-09-07":4.62,"2023-09-08":4.62,"2023-09-11":4.62,"2023-09-12":4.62,"2023-09-13":4.62,"2023-09-14":4.63,"2023-09-15":4.62,"2023-09-18":4.62,"2023-09-19":4.61,"2023-09-20":4.62,"2023-09-21":4.6,"2023-09-22":4.6,"2023-09-25":4.58,"2023-09-26":4.57,"2023-09-27":4.56,"2023-09-28":4.56,"2023-09-29":4.56,"2023-10-02":4.55,"2023-10-03":4.51,"2023-10-04":4.51,"2023-10-05":4.51,"2023-10-06":4.5,"2023-10-10":4.54,"2023-10-11":4.55,"2023-10-12":4.54,"2023-10-13":4.54,"2023-10-16":4.53,"2023-10-17":4.52,"2023-10-18":4.51,"2023-10-19":4.49,"2023-10-20":4.47,"2023-10-23":4.48,"2023-10-24":4.51,"2023-10-25":4.5,"2023-10-26":4.5,"2023-10-27":4.49,"2023-10-30":4.49,"2023-10-31":4.5,"2023-11-01":4.51,"2023-11-02":4.56,"2023-11-03":4.6,"2023-11-06":4.59,"2023-11-07":4.59,"2023-11-08":4.6,"2023-11-09":4.59,"2023-11-10":4.59,"2023-11-13":4.6,"2023-11-14":4.64,"2023-11-15":4.63,"2023-11-16":4.64,"2023-11-17":4.65,"2023-11-20":4.66,"2023-11-21":4.67,"2023-11-22":4.68,"2023-11-23":4.67,"2023-11-24":4.67,"2023-11-27":4.68,"2023-11-28":4.69,"2023-11-29":4.72,"2023-11-30":4.72,"2023-12-01":4.74,"2023-12-04":4.74,"2023-12-05":4.75,"2023-12-06":4.75,"2023-12-07":4.76,"2023-12-08":4.76,"2023-12-11":4.75,"2023-12-12":4.76,"2023-12-13":4.79,"2023-12-14":4.84,"2023-12-15":4.84,"2023-12-18":4.84,"2023-12-19":4.85,"2023-12-20":4.85,"2023-12-21":4.86,"2023-12-22":4.86,"2023-12-27":4.87,"2023-12-28":4.87,"2023-12-29":4.87,"2024-01-02":4.86,"2024-01-03":4.84,"2024-01-04":4.83,"2024-01-05":4.84,"2024-01-08":4.85,"2024-01-09":4.85,"2024-01-10":4.87,"2024-01-11":4.87,"2024-01-12":4.89,"2024-01-15":4.89,"2024-01-16":4.88,"2024-01-17":4.86,"2024-01-18":4.87,"2024-01-19":4.85,"2024-01-22":4.87,"2024-01-23":4.87,"2024-01-24":4.88,"2024-01-25":4.89,"2024-01-26":4.89,"2024-01-29":4.9,"2024-01-30":4.91,"2024-01-31":4.9,"2024-02-01":4.91,"2024-02-02":4.9,"2024-02-05":4.88,"2024-02-06":4.89,"2024-02-07":4.89,"2024-02-08":4.89,"2024-02-09":4.9,"2024-02-12":4.9,"2024-02-13":4.88,"2024-02-14":4.89,"2024-02-15":4.89,"2024-02-16":4.89,"2024-02-20":4.89,"2024-02-21":4.89,"2024-02-22":4.9,"2024-02-23":4.91,"2024-02-26":4.91,"2024-02-27":4.91,"2024-02-28":4.91,"2024-02-29":4.91,"2024-03-01":4.92,"2024-03-04":4.92,"2024-03-05":4.92,"2024-03-06":4.92,"2024-03-07":4.93,"2024-03-08":4.94,"2024-03-11":4.94,"2024-03-12":4.94,"2024-03-13":4.95,"2024-03-14":4.94,"2024-03-15":4.94,"2024-03-18":4.94,"2024-03-19":4.95,"2024-03-20":4.95,"2024-03-21":4.95,"2024-03-22":4.96,"2024-03-25":4.96,"2024-03-26":4.96,"2024-03-27":4.97,"2024-03-28":4.97,"2024-04-01":4.96,"2024-04-02":4.95,"2024-04-03":4.95,"2024-04-04":4.96,"2024-04-05":4.96,"2024-04-08":4.96,"2024-04-09":4.96,"2024-04-10":4.94,"2024-04-11":4.94,"2024-04-12":4.94,"2024-04-15":4.92,"2024-04-16":4.91,"2024-04-17":4.9,"2024-04-18":4.9,"2024-04-19":4.91,"2024-04-22":4.91,"2024-04-23":4.93,"2024-04-24":4.93,"2024-04-25":4.92,"2024-04-26":4.93,"2024-04-29":4.94,"2024-04-30":4.94,"2024-05-01":4.94,"2024-05-02":4.95,"2024-05-03":4.97,"2024-05-06":4.98,"2024-05-07":4.99,"2024-05-08":4.99,"2024-05-09":4.99,"2024-05-10":4.99,"2024-05-13":4.99,"2024-05-14":4.99,"2024-05-15":5,"2024-05-16":5.01,"2024-05-17":5.01,"2024-05-21":5.03,"2024-05-22":5.02,"2024-05-23":5.01,"2024-05-24":5.02,"2024-05-27":5.02,"2024-05-28":5.02,"2024-05-29":5.01,"2024-05-30":5.01,"2024-05-31":5.02,"2024-06-03":5.03,"2024-06-04":5.03,"2024-06-05":5.04,"2024-06-06":5.03,"2024-06-07":5.03,"2024-06-10":5.04,"2024-06-11":5.04,"2024-06-12":5.05,"2024-06-13":5.05,"2024-06-14":5.03,"2024-06-17":5.04,"2024-06-18":5.05,"2024-06-19":5.05,"2024-06-20":5.05,"2024-06-21":5.05,"2024-06-24":5.05,"2024-06-25":5.05,"2024-06-26":5.04,"2024-06-27":5.05,"2024-06-28":5.05,"2024-07-02":5.04,"2024-07-03":5.05,"2024-07-04":5.05,"2024-07-05":5.06,"2024-07-08":5.07,"2024-07-09":5.06,"2024-07-10":5.07,"2024-07-11":5.08,"2024-07-12":5.09,"2024-07-15":5.1,"2024-07-16":5.1,"2024-07-17":5.1,"2024-07-18":5.1,"2024-07-19":5.09,"2024-07-22":5.08,"2024-07-23":5.1,"2024-07-24":5.11,"2024-07-25":5.11,"2024-07-26":5.12,"2024-07-29":5.12,"2024-07-30":5.13,"2024-07-31":5.14,"2024-08-01":5.16,"2024-08-02":5.17,"2024-08-06":5.15,"2024-08-07":5.16,"2024-08-08":5.17,"2024-08-09":5.17,"2024-08-12":5.17,"2024-08-13":5.18,"2024-08-14":5.19,"2024-08-15":5.2,"2024-08-16":5.21,"2024-08-19":5.21,"2024-08-20":5.21,"2024-08-21":5.21,"2024-08-22":5.22,"2024-08-23":5.22,"2024-08-26":5.22,"2024-08-27":5.22,"2024-08-28":5.23,"2024-08-29":5.23,"2024-08-30":5.23,"2024-09-03":5.22,"2024-09-04":5.22,"2024-09-05":5.22,"2024-09-06":5.22,"2024-09-09":5.23,"2024-09-10":5.22,"2024-09-11":5.22,"2024-09-12":5.23,"2024-09-13":5.25,"2024-09-16":5.26,"2024-09-17":5.26,"2024-09-18":5.26,"2024-09-19":5.28,"2024-09-20":5.28,"2024-09-23":5.28,"2024-09-24":5.27,"2024-09-25":5.28,"2024-09-26":5.28,"2024-09-27":5.28,"2024-09-30":5.29,"2024-10-01":5.29,"2024-10-02":5.29,"2024-10-03":5.29,"2024-10-04":5.3,"2024-10-07":5.3,"2024-10-08":5.3,"2024-10-09":5.3,"2024-10-10":5.3,"2024-10-11":5.31,"2024-10-15":5.31,"2024-10-16":5.31,"2024-10-17":5.33,"2024-10-18":5.33,"2024-10-21":5.33,"2024-10-22":5.33,"2024-10-23":5.32,"2024-10-24":5.34,"2024-10-25":5.34,"2024-10-28":5.35,"2024-10-29":5.34,"2024-10-30":5.35,"2024-10-31":5.33,"2024-11-01":5.34,"2024-11-04":5.33,"2024-11-05":5.33,"2024-11-06":5.34,"2024-11-07":5.36,"2024-11-08":5.37,"2024-11-11":5.37,"2024-11-12":5.36,"2024-11-13":5.36,"2024-11-14":5.37,"2024-11-15":5.36,"2024-11-18":5.35,"2024-11-19":5.36,"2024-11-20":5.35,"2024-11-21":5.35,"2024-11-22":5.36,"2024-11-25":5.38,"2024-11-26":5.38,"2024-11-27":5.39,"2024-11-28":5.39,"2024-11-29":5.4,"2024-12-02":5.4,"2024-12-03":5.41,"2024-12-04":5.42,"2024-12-05":5.42,"2024-12-06":5.44,"2024-12-09":5.44,"2024-12-10":5.45,"2024-12-11":5.44,"2024-12-12":5.44,"2024-12-13":5.43,"2024-12-16":5.43,"2024-12-17":5.43,"2024-12-18":5.42,"2024-12-19":5.39,"2024-12-20":5.4,"2024-12-23":5.4,"2024-12-24":5.4,"2024-12-27":5.4,"2024-12-30":5.41,"2024-12-31":5.41,"2025-01-02":5.42,"2025-01-03":5.43,"2025-01-06":5.42,"2025-01-07":5.41,"2025-01-08":5.41,"2025-01-09":5.41,"2025-01-10":5.39,"2025-01-13":5.38,"2025-01-14":5.38,"2025-01-15":5.41,"2025-01-16":5.42,"2025-01-17":5.44,"2025-01-20":5.43,"2025-01-21":5.43,"2025-01-22":5.44,"2025-01-23":5.44,"2025-01-24":5.44,"2025-01-27":5.45,"2025-01-28":5.46,"2025-01-29":5.46,"2025-01-30":5.47,"2025-01-31":5.47,"2025-02-03":5.47,"2025-02-04":5.46,"2025-02-05":5.48,"2025-02-06":5.48,"2025-02-07":5.46,"2025-02-10":5.47,"2025-02-11":5.47,"2025-02-12":5.45,"2025-02-13":5.46,"2025-02-14":5.47,"2025-02-18":5.47,"2025-02-19":5.48,"2025-02-20":5.48,"2025-02-21":5.48,"2025-02-24":5.49,"2025-02-25":5.5,"2025-02-26":5.52,"2025-02-27":5.52,"2025-02-28":5.53,"2025-03-03":5.53,"2025-03-04":5.52,"2025-03-05":5.51,"2025-03-06":5.49,"2025-03-07":5.49,"2025-03-10":5.49,"2025-03-11":5.48,"2025-03-12":5.47,"2025-03-13":5.46,"2025-03-14":5.47,"2025-03-17":5.47,"2025-03-18":5.47,"2025-03-19":5.49,"2025-03-20":5.5,"2025-03-21":5.49,"2025-03-24":5.5,"2025-03-25":5.5,"2025-03-26":5.49,"2025-03-27":5.48,"2025-03-28":5.47,"2025-03-31":5.45,"2025-04-01":5.46,"2025-04-02":5.46,"2025-04-03":5.41,"2025-04-04":5.35,"2025-04-07":5.31,"2025-04-08":5.32,"2025-04-09":5.3,"2025-04-10":5.32,"2025-04-11":5.3,"2025-04-14":5.33,"2025-04-15":5.35,"2025-04-16":5.34,"2025-04-17":5.36,"2025-04-21":5.35,"2025-04-22":5.36,"2025-04-23":5.4,"2025-04-24":5.41,"2025-04-25":5.42,"2025-04-28":5.42,"2025-04-29":5.42,"2025-04-30":5.41,"2025-05-01":5.41,"2025-05-02":5.41,"2025-05-05":5.42,"2025-05-06":5.41,"2025-05-07":5.42,"2025-05-08":5.44,"2025-05-09":5.44,"2025-05-12":5.47,"2025-05-13":5.49,"2025-05-14":5.49,"2025-05-15":5.48,"2025-05-16":5.5,"2025-05-20":5.5,"2025-05-21":5.49,"2025-05-22":5.48,"2025-05-23":5.47,"2025-05-26":5.41,"2025-05-27":5.5,"2025-05-28":5.5,"2025-05-29":5.51,"2025-05-30":5.5,"2025-06-02":5.51,"2025-06-03":5.52,"2025-06-04":5.52,"2025-06-05":5.52,"2025-06-06":5.51,"2025-06-09":5.52,"2025-06-10":5.54,"2025-06-11":5.55,"2025-06-12":5.54,"2025-06-13":5.52,"2025-06-16":5.53,"2025-06-17":5.53,"2025-06-18":5.54,"2025-06-19":5.54,"2025-06-20":5.55,"2025-06-23":5.56,"2025-06-24":5.58,"2025-06-25":5.58,"2025-06-26":5.58,"2025-06-27":5.59,"2025-06-30":5.6,"2025-07-02":5.6,"2025-07-03":5.6,"2025-07-04":5.61,"2025-07-07":5.6,"2025-07-08":5.59,"2025-07-09":5.6,"2025-07-10":5.6,"2025-07-11":5.59,"2025-07-14":5.6,"2025-07-15":5.59,"2025-07-16":5.58,"2025-07-17":5.61,"2025-07-18":5.62,"2025-07-21":5.63,"2025-07-22":5.63,"2025-07-23":5.63,"2025-07-24":5.63,"2025-07-25":5.64,"2025-07-28":5.65,"2025-07-29":5.65,"2025-07-30":5.65,"2025-07-31":5.65,"2025-08-01":5.65,"2025-08-05":5.67,"2025-08-06":5.67,"2025-08-07":5.67,"2025-08-08":5.67,"2025-08-11":5.68,"2025-08-12":5.69,"2025-08-13":5.7,"2025-08-14":5.7,"2025-08-15":5.7,"2025-08-18":5.7,"2025-08-19":5.71,"2025-08-20":5.71,"2025-08-21":5.7,"2025-08-22":5.72,"2025-08-25":5.72,"2025-08-26":5.73,"2025-08-27":5.73,"2025-08-28":5.73,"2025-08-29":5.73,"2025-09-02":5.72,"2025-09-03":5.73,"2025-09-04":5.75,"2025-09-05":5.76,"2025-09-08":5.76,"2025-09-09":5.76,"2025-09-10":5.78,"2025-09-11":5.79,"2025-09-12":5.78,"2025-09-15":5.79,"2025-09-16":5.79,"2025-09-17":5.79,"2025-09-18":5.79,"2025-09-19":5.79,"2025-09-22":5.79,"2025-09-23":5.8,"2025-09-24":5.8,"2025-09-25":5.79,"2025-09-26":5.79,"2025-09-29":5.8,"2025-09-30":5.8,"2025-10-01":5.8,"2025-10-02":5.81,"2025-10-03":5.81,"2025-10-06":5.81,"2025-10-07":5.81,"2025-10-08":5.81,"2025-10-09":5.8,"2025-10-10":5.78,"2025-10-14":5.79,"2025-10-15":5.81,"2025-10-16":5.81,"2025-10-17":5.8,"2025-10-20":5.81,"2025-10-21":5.81,"2025-10-22":5.8,"2025-10-23":5.81,"2025-10-24":5.82,"2025-10-27":5.83,"2025-10-28":5.83,"2025-10-29":5.83,"2025-10-30":5.83,"2025-10-31":5.83,"2025-11-03":5.83,"2025-11-04":5.82,"2025-11-05":5.83,"2025-11-06":5.83,"2025-11-07":5.81,"2025-11-10":5.83,"2025-11-11":5.83,"2025-11-12":5.83,"2025-11-13":5.82,"2025-11-14":5.82,"2025-11-17":5.82,"2025-11-18":5.8,"2025-11-19":5.81,"2025-11-20":5.82,"2025-11-21":5.82,"2025-11-24":5.83,"2025-11-25":5.84,"2025-11-26":5.84,"2025-11-27":5.85,"2025-11-28":5.85,"2025-12-01":5.85,"2025-12-02":5.85,"2025-12-03":5.86,"2025-12-04":5.86,"2025-12-05":5.85,"2025-12-08":5.84,"2025-12-09":5.84,"2025-12-10":5.84,"2025-12-11":5.84,"2025-12-12":5.84,"2025-12-15":5.84,"2025-12-16":5.84,"2025-12-17":5.83,"2025-12-18":5.84,"2025-12-19":5.85,"2025-12-22":5.85,"2025-12-23":5.85,"2025-12-24":5.85,"2025-12-29":5.85,"2025-12-30":5.86,"2025-12-31":5.86,"2026-01-02":5.85,"2026-01-05":5.87,"2026-01-06":5.87,"2026-01-07":5.88,"2026-01-08":5.88,"2026-01-09":5.89,"2026-01-12":5.89,"2026-01-13":5.89,"2026-01-14":5.89,"2026-01-15":5.9,"2026-01-16":5.91,"2026-01-19":5.9,"2026-01-20":5.88,"2026-01-21":5.89,"2026-01-22":5.9,"2026-01-23":5.89,"2026-01-26":5.9,"2026-01-27":5.89,"2026-01-28":5.89,"2026-01-29":5.88,"2026-01-30":5.89,"2026-02-02":5.9,"2026-02-03":5.9,"2026-02-04":5.9,"2026-02-05":5.89,"2026-02-06":5.89,"2026-02-09":5.89,"2026-02-10":5.89,"2026-02-11":5.9,"2026-02-12":5.89,"2026-02-13":5.9,"2026-02-17":5.9,"2026-02-18":5.91,"2026-02-19":5.9,"2026-02-20":5.9,"2026-02-23":5.89,"2026-02-24":5.89,"2026-02-25":5.89,"2026-02-26":5.89,"2026-02-27":5.87,"2026-03-02":5.87,"2026-03-03":5.86,"2026-03-04":5.88,"2026-03-05":5.86,"2026-03-06":5.83,"2026-03-09":5.83,"2026-03-10":5.84,"2026-03-11":5.82,"2026-03-12":5.79,"2026-03-13":5.79,"2026-03-16":5.8,"2026-03-17":5.81,"2026-03-18":5.8,"2026-03-19":5.78,"2026-03-20":5.76,"2026-03-23":5.77,"2026-03-24":5.77,"2026-03-25":5.8,"2026-03-26":5.77,"2026-03-27":5.74,"2026-03-30":5.75,"2026-03-31":5.78,"2026-04-01":5.8,"2026-04-02":5.81,"2026-04-06":5.82,"2026-04-07":5.81,"2026-04-08":5.87,"2026-04-09":5.86,"2026-04-10":5.87,"2026-04-13":5.86,"2026-04-14":5.89,"2026-04-15":5.88,"2026-04-16":5.88,"2026-04-17":5.9,"2026-04-20":5.89,"2026-04-21":5.88,"2026-04-22":5.89,"2026-04-23":5.88,"2026-04-24":5.88,"2026-04-27":5.88,"2026-04-28":5.87,"2026-04-29":5.86,"2026-04-30":5.86,"2026-05-01":5.88,"2026-05-04":5.87,"2026-05-05":5.88,"2026-05-06":5.9,"2026-05-07":5.9,"2026-05-08":5.9,"2026-05-11":5.9,"2026-05-12":5.89,"2026-05-13":5.9,"2026-05-14":5.91,"2026-05-15":5.89,"2026-05-19":5.87,"2026-05-20":5.89,"2026-05-21":5.9,"2026-05-22":5.91}},"performance":{"ETF":{"mtd":"1.39%","3m":"-0.67%","6m":"-0.02%","ytd":"-0.32%","1y":"7.09%","3y":"8.37%","4y":"6.06%","5y":"3.74%","7y":"2.95%","10y":"3.09%","incep":"3.69%","start":"2011-06-17","as_of":"2026-04-30"},"F":{"mtd":"1.42%","3m":"-0.65%","6m":"-0.04%","ytd":"-0.30%","1y":"7.09%","3y":"8.25%","4y":"5.95%","5y":"3.61%","7y":"2.77%","10y":null,"incep":"2.53%","start":"2018-08-08","as_of":"2026-04-30"},"A":{"mtd":"1.34%","3m":"-0.79%","6m":"-0.36%","ytd":"-0.51%","1y":"6.38%","3y":"7.60%","4y":"5.34%","5y":"3.04%","7y":"2.26%","10y":null,"incep":"2.04%","start":"2018-08-08","as_of":"2026-04-30"},"ETF B":{"mtd":"-0.88%","3m":"-0.57%","6m":"-2.39%","ytd":"-0.82%","1y":"7.41%","3y":"9.68%","4y":"8.52%","5y":"6.57%","7y":"4.07%","10y":null,"incep":"3.55%","start":"2017-07-17","as_of":"2026-04-30"},"F B":{"mtd":"-0.87%","3m":"-0.56%","6m":"-2.38%","ytd":"-0.82%","1y":"7.41%","3y":"9.64%","4y":"8.49%","5y":"6.53%","7y":"3.84%","10y":null,"incep":"3.97%","start":"2018-08-08","as_of":"2026-04-30"},"A B":{"mtd":"-0.92%","3m":"-0.71%","6m":"-2.66%","ytd":"-1.01%","1y":"6.83%","3y":"9.00%","4y":"7.86%","5y":"5.93%","7y":"3.28%","10y":null,"incep":"3.41%","start":"2018-08-08","as_of":"2026-04-30"},"ETF USD":{"mtd":"1.52%","3m":"-0.32%","6m":"0.80%","ytd":"0.22%","1y":"9.05%","3y":"9.63%","4y":"7.06%","5y":"4.49%","7y":"4.34%","10y":null,"incep":"3.50%","start":"2018-08-01","as_of":"2026-04-30"},"F USD":{"mtd":"1.52%","3m":"-0.32%","6m":"0.80%","ytd":"0.21%","1y":"9.01%","3y":"9.54%","4y":"6.98%","5y":"4.42%","7y":"3.64%","10y":null,"incep":"3.48%","start":"2018-08-08","as_of":"2026-04-30"},"A USD":{"mtd":"1.47%","3m":"-0.46%","6m":"0.51%","ytd":"0.03%","1y":"8.42%","3y":"8.90%","4y":"6.36%","5y":"3.83%","7y":"3.08%","10y":null,"incep":"2.92%","start":"2018-08-08","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2011":"-0.93%","2012":"12.66%","2013":"8.17%","2014":"2.03%","2015":"-0.43%","2016":"9.45%","2017":"1.93%","2018":"-3.06%","2019":"7.35%","2020":"-3.19%","2021":"6.03%","2022":"-11.13%","2023":"11.87%","2024":"10.67%","2025":"7.10%","2026":"0.42%"},"F":{"2018":"-5.12%","2019":"7.19%","2020":"-3.66%","2021":"5.80%","2022":"-11.20%","2023":"11.64%","2024":"10.63%","2025":"7.03%","2026":"0.43%"},"A":{"2018":"-5.19%","2019":"6.64%","2020":"-3.75%","2021":"5.31%","2022":"-11.64%","2023":"10.89%","2024":"10.06%","2025":"6.37%","2026":"0.19%"},"ETF B":{"2017":"-0.61%","2018":"4.47%","2019":"4.05%","2020":"-4.00%","2021":"5.42%","2022":"-4.74%","2023":"10.04%","2024":"20.99%","2025":"4.00%","2026":"1.70%"},"F B":{"2018":"-0.20%","2019":"2.90%","2020":"-4.38%","2021":"5.31%","2022":"-4.75%","2023":"9.91%","2024":"21.01%","2025":"3.98%","2026":"1.71%"},"A B":{"2018":"-0.41%","2019":"2.39%","2020":"-4.85%","2021":"4.83%","2022":"-5.29%","2023":"9.15%","2024":"20.37%","2025":"3.44%","2026":"1.48%"},"ETF USD":{"2018":"-8.95%","2019":"10.10%","2020":"0.62%","2021":"6.05%","2022":"-10.99%","2023":"12.49%","2024":"11.59%","2025":"8.96%","2026":"1.06%"},"F USD":{"2018":"-4.27%","2019":"5.33%","2020":"0.19%","2021":"5.98%","2022":"-11.02%","2023":"12.31%","2024":"11.54%","2025":"8.90%","2026":"1.05%"},"A USD":{"2018":"-4.48%","2019":"4.81%","2020":"-0.31%","2021":"5.49%","2022":"-11.53%","2023":"11.53%","2024":"10.95%","2025":"8.33%","2026":"0.82%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2011":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.11%","Jul":"0.20%","Aug":"-6.15%","Sep":"0.70%","Oct":"4.22%","Nov":"-0.53%","Dec":"1.01%","YTD":"-0.93%"},"2012":{"Jan":"2.66%","Feb":"1.31%","Mar":"1.30%","Apr":"0.97%","May":"-0.72%","Jun":"0.87%","Jul":"1.18%","Aug":"1.39%","Sep":"1.48%","Oct":"0.53%","Nov":"0.00%","Dec":"1.05%","YTD":"12.66%"},"2013":{"Jan":"1.45%","Feb":"0.52%","Mar":"1.33%","Apr":"0.82%","May":"0.32%","Jun":"-0.88%","Jul":"1.34%","Aug":"0.12%","Sep":"0.32%","Oct":"1.13%","Nov":"0.62%","Dec":"0.82%","YTD":"8.17%"},"2014":{"Jan":"1.21%","Feb":"0.21%","Mar":"0.41%","Apr":"0.12%","May":"0.51%","Jun":"0.61%","Jul":"-0.10%","Aug":"0.02%","Sep":"-0.48%","Oct":"0.22%","Nov":"0.86%","Dec":"-1.55%","YTD":"2.03%"},"2015":{"Jan":"0.38%","Feb":"1.84%","Mar":"1.03%","Apr":"1.02%","May":"0.42%","Jun":"-0.38%","Jul":"0.52%","Aug":"-0.87%","Sep":"-1.23%","Oct":"-1.11%","Nov":"-0.61%","Dec":"-1.35%","YTD":"-0.43%"},"2016":{"Jan":"-0.84%","Feb":"-0.85%","Mar":"3.22%","Apr":"1.52%","May":"0.87%","Jun":"-0.28%","Jul":"1.66%","Aug":"0.99%","Sep":"0.98%","Oct":"0.45%","Nov":"0.12%","Dec":"1.30%","YTD":"9.45%"},"2017":{"Jan":"0.23%","Feb":"0.66%","Mar":"0.23%","Apr":"0.02%","May":"-0.09%","Jun":"-0.30%","Jul":"0.16%","Aug":"-0.14%","Sep":"0.15%","Oct":"0.50%","Nov":"0.13%","Dec":"0.37%","YTD":"1.93%"},"2018":{"Jan":"1.06%","Feb":"-0.16%","Mar":"0.19%","Apr":"0.21%","May":"-0.13%","Jun":"0.27%","Jul":"-","Aug":"-","Sep":"0.18%","Oct":"-0.09%","Nov":"-1.16%","Dec":"-3.41%","YTD":"-3.06%"},"2019":{"Jan":"2.61%","Feb":"1.12%","Mar":"0.05%","Apr":"1.76%","May":"-0.56%","Jun":"-0.26%","Jul":"0.45%","Aug":"-0.72%","Sep":"0.08%","Oct":"-1.26%","Nov":"1.13%","Dec":"2.80%","YTD":"7.35%"},"2020":{"Jan":"0.43%","Feb":"-2.13%","Mar":"-19.89%","Apr":"1.51%","May":"8.92%","Jun":"1.43%","Jul":"1.49%","Aug":"1.12%","Sep":"1.34%","Oct":"-0.06%","Nov":"3.50%","Dec":"1.92%","YTD":"-3.19%"},"2021":{"Jan":"2.03%","Feb":"0.46%","Mar":"-0.16%","Apr":"1.31%","May":"0.55%","Jun":"0.59%","Jul":"0.50%","Aug":"-0.01%","Sep":"0.65%","Oct":"0.27%","Nov":"-0.59%","Dec":"0.29%","YTD":"6.03%"},"2022":{"Jan":"-1.18%","Feb":"-1.93%","Mar":"-1.72%","Apr":"-2.54%","May":"-1.72%","Jun":"-5.18%","Jul":"2.89%","Aug":"0.50%","Sep":"-3.19%","Oct":"2.06%","Nov":"1.88%","Dec":"-1.31%","YTD":"-11.13%"},"2023":{"Jan":"3.37%","Feb":"-0.91%","Mar":"0.32%","Apr":"1.03%","May":"-0.60%","Jun":"1.08%","Jul":"1.19%","Aug":"0.56%","Sep":"-1.33%","Oct":"-1.46%","Nov":"5.02%","Dec":"3.22%","YTD":"11.87%"},"2024":{"Jan":"0.61%","Feb":"0.12%","Mar":"1.19%","Apr":"-0.70%","May":"1.66%","Jun":"0.63%","Jul":"1.80%","Aug":"1.74%","Sep":"1.05%","Oct":"0.83%","Nov":"1.11%","Dec":"0.17%","YTD":"10.67%"},"2025":{"Jan":"1.20%","Feb":"0.91%","Mar":"-1.43%","Apr":"-0.96%","May":"1.66%","Jun":"1.61%","Jul":"0.78%","Aug":"1.20%","Sep":"1.19%","Oct":"0.47%","Nov":"0.24%","Dec":"0.06%","YTD":"7.10%"},"2026":{"Jan":"0.36%","Feb":"-0.36%","Mar":"-1.69%","Apr":"1.39%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.32%"}},"F":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.08%","Sep":"-0.18%","Oct":"-0.22%","Nov":"-1.19%","Dec":"-3.51%","YTD":"-5.12%"},"2019":{"Jan":"2.63%","Feb":"1.11%","Mar":"-0.05%","Apr":"1.78%","May":"-0.60%","Jun":"-0.24%","Jul":"0.43%","Aug":"-0.72%","Sep":"0.09%","Oct":"-1.24%","Nov":"1.13%","Dec":"2.72%","YTD":"7.19%"},"2020":{"Jan":"0.42%","Feb":"-2.13%","Mar":"-20.23%","Apr":"1.51%","May":"8.88%","Jun":"1.46%","Jul":"1.50%","Aug":"1.07%","Sep":"1.35%","Oct":"-0.07%","Nov":"3.48%","Dec":"1.93%","YTD":"-3.66%"},"2021":{"Jan":"2.04%","Feb":"0.46%","Mar":"-0.12%","Apr":"1.26%","May":"0.50%","Jun":"0.64%","Jul":"0.34%","Aug":"-0.02%","Sep":"0.65%","Oct":"0.21%","Nov":"-0.60%","Dec":"0.30%","YTD":"5.80%"},"2022":{"Jan":"-1.18%","Feb":"-1.91%","Mar":"-1.69%","Apr":"-2.55%","May":"-1.76%","Jun":"-5.23%","Jul":"2.91%","Aug":"0.50%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.89%","Dec":"-1.34%","YTD":"-11.20%"},"2023":{"Jan":"3.39%","Feb":"-0.89%","Mar":"0.30%","Apr":"1.03%","May":"-0.61%","Jun":"0.95%","Jul":"1.19%","Aug":"0.61%","Sep":"-1.33%","Oct":"-1.47%","Nov":"4.96%","Dec":"3.16%","YTD":"11.64%"},"2024":{"Jan":"0.63%","Feb":"0.13%","Mar":"1.19%","Apr":"-0.67%","May":"1.65%","Jun":"0.62%","Jul":"1.80%","Aug":"1.72%","Sep":"1.07%","Oct":"0.75%","Nov":"1.10%","Dec":"0.19%","YTD":"10.63%"},"2025":{"Jan":"1.19%","Feb":"0.96%","Mar":"-1.47%","Apr":"-1.00%","May":"1.67%","Jun":"1.61%","Jul":"0.80%","Aug":"1.19%","Sep":"1.20%","Oct":"0.48%","Nov":"0.23%","Dec":"0.03%","YTD":"7.03%"},"2026":{"Jan":"0.35%","Feb":"-0.35%","Mar":"-1.69%","Apr":"1.42%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.30%"}},"A":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.11%","Sep":"-0.20%","Oct":"-0.25%","Nov":"-1.23%","Dec":"-3.47%","YTD":"-5.19%"},"2019":{"Jan":"2.60%","Feb":"1.07%","Mar":"-0.04%","Apr":"1.73%","May":"-0.61%","Jun":"-0.31%","Jul":"0.41%","Aug":"-0.75%","Sep":"0.01%","Oct":"-1.30%","Nov":"1.07%","Dec":"2.66%","YTD":"6.64%"},"2020":{"Jan":"0.40%","Feb":"-2.16%","Mar":"-19.97%","Apr":"1.44%","May":"8.87%","Jun":"1.40%","Jul":"1.45%","Aug":"1.05%","Sep":"1.34%","Oct":"-0.09%","Nov":"3.40%","Dec":"1.86%","YTD":"-3.75%"},"2021":{"Jan":"1.99%","Feb":"0.42%","Mar":"-0.21%","Apr":"1.23%","May":"0.45%","Jun":"0.57%","Jul":"0.40%","Aug":"-0.03%","Sep":"0.59%","Oct":"0.15%","Nov":"-0.61%","Dec":"0.26%","YTD":"5.31%"},"2022":{"Jan":"-1.23%","Feb":"-1.94%","Mar":"-1.76%","Apr":"-2.62%","May":"-1.74%","Jun":"-5.28%","Jul":"2.87%","Aug":"0.41%","Sep":"-3.24%","Oct":"1.99%","Nov":"1.86%","Dec":"-1.33%","YTD":"-11.64%"},"2023":{"Jan":"3.32%","Feb":"-0.94%","Mar":"0.26%","Apr":"0.98%","May":"-0.65%","Jun":"0.65%","Jul":"1.15%","Aug":"0.55%","Sep":"-1.37%","Oct":"-1.51%","Nov":"4.95%","Dec":"3.20%","YTD":"10.89%"},"2024":{"Jan":"0.56%","Feb":"0.07%","Mar":"1.14%","Apr":"-0.71%","May":"1.59%","Jun":"0.58%","Jul":"1.76%","Aug":"1.65%","Sep":"1.02%","Oct":"0.79%","Nov":"1.08%","Dec":"0.13%","YTD":"10.06%"},"2025":{"Jan":"1.12%","Feb":"0.94%","Mar":"-1.51%","Apr":"-1.04%","May":"1.58%","Jun":"1.56%","Jul":"0.74%","Aug":"1.14%","Sep":"1.15%","Oct":"0.43%","Nov":"0.18%","Dec":"-0.03%","YTD":"6.37%"},"2026":{"Jan":"0.28%","Feb":"-0.41%","Mar":"-1.70%","Apr":"1.34%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.51%"}},"ETF B":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.27%","Aug":"0.08%","Sep":"-0.17%","Oct":"3.48%","Nov":"0.02%","Dec":"-2.66%","YTD":"-0.61%"},"2018":{"Jan":"-1.08%","Feb":"4.15%","Mar":"0.77%","Apr":"-0.52%","May":"1.04%","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.77%","Oct":"1.78%","Nov":"-0.20%","Dec":"-0.67%","YTD":"4.47%"},"2019":{"Jan":"-1.00%","Feb":"1.32%","Mar":"1.73%","Apr":"2.10%","May":"0.40%","Jun":"-3.19%","Jul":"1.46%","Aug":"0.24%","Sep":"-0.35%","Oct":"-1.57%","Nov":"2.15%","Dec":"0.83%","YTD":"4.05%"},"2020":{"Jan":"2.31%","Feb":"-0.57%","Mar":"-15.64%","Apr":"0.49%","May":"7.84%","Jun":"0.13%","Jul":"0.19%","Aug":"-1.41%","Sep":"3.32%","Oct":"-0.01%","Nov":"0.98%","Dec":"0.05%","YTD":"-4.00%"},"2021":{"Jan":"2.49%","Feb":"0.01%","Mar":"-1.33%","Apr":"-0.81%","May":"-1.15%","Jun":"3.12%","Jul":"1.06%","Aug":"1.16%","Sep":"1.02%","Oct":"-2.03%","Nov":"2.52%","Dec":"-0.61%","YTD":"5.42%"},"2022":{"Jan":"-0.69%","Feb":"-2.20%","Mar":"-2.95%","Apr":"0.05%","May":"-3.13%","Jun":"-3.52%","Jul":"2.44%","Aug":"2.96%","Sep":"1.84%","Oct":"0.64%","Nov":"0.56%","Dec":"-0.56%","YTD":"-4.74%"},"2023":{"Jan":"1.64%","Feb":"1.58%","Mar":"-0.55%","Apr":"1.31%","May":"-0.37%","Jun":"-1.21%","Jul":"0.80%","Aug":"3.02%","Sep":"-0.79%","Oct":"0.63%","Nov":"2.77%","Dec":"0.89%","YTD":"10.04%"},"2024":{"Jan":"2.10%","Feb":"1.09%","Mar":"1.03%","Apr":"1.05%","May":"0.65%","Jun":"1.05%","Jul":"2.81%","Aug":"-0.62%","Sep":"1.54%","Oct":"3.85%","Nov":"1.77%","Dec":"2.97%","YTD":"20.99%"},"2025":{"Jan":"2.38%","Feb":"0.57%","Mar":"-1.86%","Apr":"-4.97%","May":"1.40%","Jun":"1.01%","Jul":"2.75%","Aug":"0.44%","Sep":"2.66%","Oct":"1.40%","Nov":"-0.03%","Dec":"-1.55%","YTD":"4.00%"},"2026":{"Jan":"-0.26%","Feb":"-0.08%","Mar":"0.39%","Apr":"-0.88%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.82%"}},"F B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.12%","Sep":"-1.14%","Oct":"1.76%","Nov":"-0.22%","Dec":"-0.69%","YTD":"-0.20%"},"2019":{"Jan":"-1.02%","Feb":"1.30%","Mar":"1.58%","Apr":"2.08%","May":"0.38%","Jun":"-3.21%","Jul":"1.27%","Aug":"0.22%","Sep":"-0.37%","Oct":"-1.75%","Nov":"1.95%","Dec":"0.56%","YTD":"2.90%"},"2020":{"Jan":"2.29%","Feb":"-0.76%","Mar":"-15.81%","Apr":"0.49%","May":"7.84%","Jun":"0.13%","Jul":"0.20%","Aug":"-1.41%","Sep":"3.32%","Oct":"-0.01%","Nov":"0.98%","Dec":"0.05%","YTD":"-4.38%"},"2021":{"Jan":"2.48%","Feb":"0.00%","Mar":"-1.34%","Apr":"-0.82%","May":"-1.16%","Jun":"3.11%","Jul":"1.07%","Aug":"1.12%","Sep":"1.01%","Oct":"-2.03%","Nov":"2.51%","Dec":"-0.61%","YTD":"5.31%"},"2022":{"Jan":"-0.70%","Feb":"-2.20%","Mar":"-2.95%","Apr":"0.05%","May":"-3.13%","Jun":"-3.52%","Jul":"2.44%","Aug":"2.96%","Sep":"1.84%","Oct":"0.64%","Nov":"0.55%","Dec":"-0.57%","YTD":"-4.75%"},"2023":{"Jan":"1.64%","Feb":"1.58%","Mar":"-0.55%","Apr":"1.31%","May":"-0.37%","Jun":"-1.33%","Jul":"0.80%","Aug":"3.02%","Sep":"-0.79%","Oct":"0.63%","Nov":"2.77%","Dec":"0.89%","YTD":"9.91%"},"2024":{"Jan":"2.11%","Feb":"1.09%","Mar":"1.03%","Apr":"1.05%","May":"0.65%","Jun":"1.05%","Jul":"2.81%","Aug":"-0.61%","Sep":"1.54%","Oct":"3.84%","Nov":"1.77%","Dec":"2.97%","YTD":"21.01%"},"2025":{"Jan":"2.38%","Feb":"0.57%","Mar":"-1.86%","Apr":"-4.98%","May":"1.40%","Jun":"1.00%","Jul":"2.75%","Aug":"0.44%","Sep":"2.66%","Oct":"1.40%","Nov":"-0.03%","Dec":"-1.54%","YTD":"3.98%"},"2026":{"Jan":"-0.26%","Feb":"-0.08%","Mar":"0.39%","Apr":"-0.87%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.82%"}},"A B":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.09%","Sep":"-1.17%","Oct":"1.70%","Nov":"-0.27%","Dec":"-0.73%","YTD":"-0.41%"},"2019":{"Jan":"-1.07%","Feb":"1.26%","Mar":"1.53%","Apr":"2.03%","May":"0.34%","Jun":"-3.25%","Jul":"1.28%","Aug":"0.17%","Sep":"-0.42%","Oct":"-1.80%","Nov":"1.91%","Dec":"0.51%","YTD":"2.39%"},"2020":{"Jan":"2.24%","Feb":"-0.80%","Mar":"-15.85%","Apr":"0.45%","May":"7.80%","Jun":"0.08%","Jul":"0.15%","Aug":"-1.45%","Sep":"3.28%","Oct":"-0.05%","Nov":"0.94%","Dec":"0.01%","YTD":"-4.85%"},"2021":{"Jan":"2.44%","Feb":"-0.03%","Mar":"-1.38%","Apr":"-0.86%","May":"-1.20%","Jun":"3.08%","Jul":"1.03%","Aug":"1.11%","Sep":"0.97%","Oct":"-2.07%","Nov":"2.47%","Dec":"-0.66%","YTD":"4.83%"},"2022":{"Jan":"-0.74%","Feb":"-2.24%","Mar":"-3.00%","Apr":"0.00%","May":"-3.18%","Jun":"-3.57%","Jul":"2.39%","Aug":"2.91%","Sep":"1.79%","Oct":"0.59%","Nov":"0.51%","Dec":"-0.61%","YTD":"-5.29%"},"2023":{"Jan":"1.59%","Feb":"1.53%","Mar":"-0.60%","Apr":"1.26%","May":"-0.42%","Jun":"-1.52%","Jul":"0.75%","Aug":"2.97%","Sep":"-0.83%","Oct":"0.58%","Nov":"2.73%","Dec":"0.85%","YTD":"9.15%"},"2024":{"Jan":"2.06%","Feb":"1.04%","Mar":"0.99%","Apr":"1.00%","May":"0.61%","Jun":"1.01%","Jul":"2.76%","Aug":"-0.66%","Sep":"1.49%","Oct":"3.80%","Nov":"1.73%","Dec":"2.92%","YTD":"20.37%"},"2025":{"Jan":"2.33%","Feb":"0.53%","Mar":"-1.90%","Apr":"-5.01%","May":"1.36%","Jun":"0.96%","Jul":"2.70%","Aug":"0.40%","Sep":"2.61%","Oct":"1.35%","Nov":"-0.07%","Dec":"-1.59%","YTD":"3.44%"},"2026":{"Jan":"-0.30%","Feb":"-0.12%","Mar":"0.34%","Apr":"-0.92%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.01%"}},"ETF USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-5.22%","Sep":"0.34%","Oct":"-0.05%","Nov":"-1.02%","Dec":"-3.23%","YTD":"-8.95%"},"2019":{"Jan":"2.96%","Feb":"1.27%","Mar":"0.15%","Apr":"1.95%","May":"-0.38%","Jun":"0.05%","Jul":"0.64%","Aug":"-0.50%","Sep":"0.28%","Oct":"2.52%","Nov":"-2.26%","Dec":"3.11%","YTD":"10.10%"},"2020":{"Jan":"0.52%","Feb":"-2.00%","Mar":"-19.53%","Apr":"4.26%","May":"9.02%","Jun":"1.55%","Jul":"1.55%","Aug":"1.25%","Sep":"1.21%","Oct":"-0.06%","Nov":"3.59%","Dec":"2.08%","YTD":"0.62%"},"2021":{"Jan":"2.02%","Feb":"0.49%","Mar":"-0.08%","Apr":"1.41%","May":"0.66%","Jun":"0.40%","Jul":"0.42%","Aug":"0.03%","Sep":"0.62%","Oct":"0.27%","Nov":"-0.68%","Dec":"0.37%","YTD":"6.05%"},"2022":{"Jan":"-1.18%","Feb":"-1.92%","Mar":"-1.60%","Apr":"-2.64%","May":"-1.62%","Jun":"-5.19%","Jul":"2.97%","Aug":"0.40%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.84%","Dec":"-1.21%","YTD":"-10.99%"},"2023":{"Jan":"3.44%","Feb":"-0.95%","Mar":"0.41%","Apr":"1.06%","May":"-0.56%","Jun":"1.24%","Jul":"1.27%","Aug":"0.54%","Sep":"-1.30%","Oct":"-1.44%","Nov":"5.03%","Dec":"3.32%","YTD":"12.49%"},"2024":{"Jan":"0.63%","Feb":"0.14%","Mar":"1.23%","Apr":"-0.57%","May":"1.67%","Jun":"0.68%","Jul":"1.88%","Aug":"1.82%","Sep":"1.18%","Oct":"0.87%","Nov":"1.21%","Dec":"0.30%","YTD":"11.59%"},"2025":{"Jan":"1.26%","Feb":"1.04%","Mar":"-1.33%","Apr":"-0.80%","May":"1.87%","Jun":"1.80%","Jul":"0.98%","Aug":"1.34%","Sep":"1.31%","Oct":"0.62%","Nov":"0.36%","Dec":"0.22%","YTD":"8.96%"},"2026":{"Jan":"0.54%","Feb":"-0.25%","Mar":"-1.56%","Apr":"1.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.22%"}},"F USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.50%","Sep":"-0.16%","Oct":"-0.16%","Nov":"-1.14%","Dec":"-3.34%","YTD":"-4.27%"},"2019":{"Jan":"2.84%","Feb":"1.15%","Mar":"0.03%","Apr":"1.83%","May":"-0.50%","Jun":"-0.10%","Jul":"0.49%","Aug":"-0.65%","Sep":"0.12%","Oct":"-2.40%","Nov":"1.95%","Dec":"0.56%","YTD":"5.33%"},"2020":{"Jan":"2.29%","Feb":"-0.76%","Mar":"-15.81%","Apr":"-3.71%","May":"9.02%","Jun":"1.55%","Jul":"1.55%","Aug":"1.25%","Sep":"1.21%","Oct":"-0.06%","Nov":"3.59%","Dec":"2.08%","YTD":"0.19%"},"2021":{"Jan":"2.02%","Feb":"0.49%","Mar":"-0.09%","Apr":"1.40%","May":"0.66%","Jun":"0.40%","Jul":"0.42%","Aug":"-0.01%","Sep":"0.61%","Oct":"0.27%","Nov":"-0.69%","Dec":"0.37%","YTD":"5.98%"},"2022":{"Jan":"-1.18%","Feb":"-1.92%","Mar":"-1.60%","Apr":"-2.64%","May":"-1.62%","Jun":"-5.20%","Jul":"2.97%","Aug":"0.39%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.84%","Dec":"-1.21%","YTD":"-11.02%"},"2023":{"Jan":"3.44%","Feb":"-0.95%","Mar":"0.41%","Apr":"1.06%","May":"-0.57%","Jun":"1.11%","Jul":"0.89%","Aug":"0.91%","Sep":"-1.31%","Oct":"-1.44%","Nov":"5.03%","Dec":"3.32%","YTD":"12.31%"},"2024":{"Jan":"0.63%","Feb":"0.14%","Mar":"1.23%","Apr":"-0.58%","May":"1.67%","Jun":"0.67%","Jul":"1.88%","Aug":"1.82%","Sep":"1.18%","Oct":"0.87%","Nov":"1.21%","Dec":"0.30%","YTD":"11.54%"},"2025":{"Jan":"1.26%","Feb":"1.03%","Mar":"-1.34%","Apr":"-0.81%","May":"1.86%","Jun":"1.78%","Jul":"0.98%","Aug":"1.34%","Sep":"1.31%","Oct":"0.62%","Nov":"0.36%","Dec":"0.22%","YTD":"8.90%"},"2026":{"Jan":"0.54%","Feb":"-0.25%","Mar":"-1.56%","Apr":"1.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.21%"}},"A USD":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.47%","Sep":"-0.19%","Oct":"-0.22%","Nov":"-1.18%","Dec":"-3.39%","YTD":"-4.48%"},"2019":{"Jan":"2.79%","Feb":"1.11%","Mar":"-0.02%","Apr":"1.78%","May":"-0.55%","Jun":"-0.14%","Jul":"0.50%","Aug":"-0.70%","Sep":"0.07%","Oct":"-2.45%","Nov":"1.91%","Dec":"0.51%","YTD":"4.81%"},"2020":{"Jan":"2.24%","Feb":"-0.80%","Mar":"-15.85%","Apr":"-3.75%","May":"8.98%","Jun":"1.50%","Jul":"1.51%","Aug":"1.21%","Sep":"1.17%","Oct":"-0.10%","Nov":"3.55%","Dec":"2.04%","YTD":"-0.31%"},"2021":{"Jan":"1.97%","Feb":"0.45%","Mar":"-0.13%","Apr":"1.36%","May":"0.61%","Jun":"0.37%","Jul":"0.38%","Aug":"-0.02%","Sep":"0.57%","Oct":"0.23%","Nov":"-0.73%","Dec":"0.32%","YTD":"5.49%"},"2022":{"Jan":"-1.22%","Feb":"-1.96%","Mar":"-1.65%","Apr":"-2.68%","May":"-1.67%","Jun":"-5.24%","Jul":"2.92%","Aug":"0.34%","Sep":"-3.22%","Oct":"1.99%","Nov":"1.79%","Dec":"-1.26%","YTD":"-11.53%"},"2023":{"Jan":"3.38%","Feb":"-1.00%","Mar":"0.36%","Apr":"1.01%","May":"-0.62%","Jun":"0.91%","Jul":"0.84%","Aug":"0.86%","Sep":"-1.35%","Oct":"-1.49%","Nov":"4.98%","Dec":"3.27%","YTD":"11.53%"},"2024":{"Jan":"0.59%","Feb":"0.10%","Mar":"1.19%","Apr":"-0.62%","May":"1.62%","Jun":"0.63%","Jul":"1.83%","Aug":"1.77%","Sep":"1.13%","Oct":"0.82%","Nov":"1.16%","Dec":"0.25%","YTD":"10.95%"},"2025":{"Jan":"1.21%","Feb":"0.99%","Mar":"-1.38%","Apr":"-0.85%","May":"1.82%","Jun":"1.75%","Jul":"0.94%","Aug":"1.30%","Sep":"1.26%","Oct":"0.57%","Nov":"0.31%","Dec":"0.17%","YTD":"8.33%"},"2026":{"Jan":"0.49%","Feb":"-0.30%","Mar":"-1.61%","Apr":"1.47%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.03%"}}},"distributions":{"ETF":[{"amount":0.0589,"date_ex":"2011-07-29","date_pay":"2011-08-15","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-08-31","date_pay":"2011-09-15","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-09-30","date_pay":"2011-10-17","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-10-31","date_pay":"2011-11-15","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-11-30","date_pay":"2011-12-15","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-12-30","date_pay":"2012-01-16","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-01-31","date_pay":"2012-02-15","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-02-29","date_pay":"2012-03-15","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-03-30","date_pay":"2012-04-16","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-04-30","date_pay":"2012-05-15","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-05-31","date_pay":"2012-06-15","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-06-29","date_pay":"2012-07-16","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-07-31","date_pay":"2012-08-15","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-08-31","date_pay":"2012-09-17","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-09-28","date_pay":"2012-10-15","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-10-31","date_pay":"2012-11-15","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-11-30","date_pay":"2012-12-17","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-12-31","date_pay":"2013-01-15","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-01-31","date_pay":"2013-02-15","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-02-28","date_pay":"2013-03-15","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-03-28","date_pay":"2013-04-15","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-04-30","date_pay":"2013-05-15","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-05-31","date_pay":"2013-06-17","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-06-28","date_pay":"2013-07-15","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-07-31","date_pay":"2013-08-15","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-08-30","date_pay":"2013-09-16","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-09-30","date_pay":"2013-10-15","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-10-31","date_pay":"2013-11-14","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-11-29","date_pay":"2013-12-13","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-12-31","date_pay":"2014-01-15","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-01-31","date_pay":"2014-02-14","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-02-28","date_pay":"2014-03-14","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-03-31","date_pay":"2014-04-14","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-04-30","date_pay":"2014-05-14","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-05-30","date_pay":"2014-06-13","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-06-30","date_pay":"2014-07-15","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-07-31","date_pay":"2014-08-15","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-08-29","date_pay":"2014-09-15","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-09-30","date_pay":"2014-10-15","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-10-31","date_pay":"2014-11-14","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-11-28","date_pay":"2014-12-15","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-12-31","date_pay":"2015-01-15","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-01-30","date_pay":"2015-02-13","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-02-27","date_pay":"2015-03-13","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-03-31","date_pay":"2015-04-15","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-04-30","date_pay":"2015-05-14","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-05-29","date_pay":"2015-06-15","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-06-30","date_pay":"2015-07-15","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-07-31","date_pay":"2015-08-17","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-08-31","date_pay":"2015-09-15","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-09-30","date_pay":"2015-10-15","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-10-30","date_pay":"2015-11-13","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-11-30","date_pay":"2015-12-14","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-12-31","date_pay":"2016-01-15","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-01-29","date_pay":"2016-02-12","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-02-29","date_pay":"2016-03-14","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-03-31","date_pay":"2016-04-14","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-04-29","date_pay":"2016-05-13","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-05-31","date_pay":"2016-06-14","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.2633,"date_ex":"2016-06-30","date_pay":"2016-07-15","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-07-29","date_pay":"2016-08-15","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-08-31","date_pay":"2016-09-15","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-09-30","date_pay":"2016-10-17","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-10-31","date_pay":"2016-11-14","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-11-30","date_pay":"2016-12-14","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-12-30","date_pay":"2017-01-16","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-01-31","date_pay":"2017-02-14","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-02-28","date_pay":"2017-03-14","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-03-31","date_pay":"2017-04-14","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-04-28","date_pay":"2017-05-12","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-05-31","date_pay":"2017-06-14","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-06-30","date_pay":"2017-07-17","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-07-31","date_pay":"2017-08-15","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-08-31","date_pay":"2017-09-15","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-09-29","date_pay":"2017-10-16","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-10-31","date_pay":"2017-11-14","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-11-30","date_pay":"2017-12-14","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-12-29","date_pay":"2018-01-15","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-01-31","date_pay":"2018-02-14","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-02-28","date_pay":"2018-03-14","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-03-29","date_pay":"2018-04-13","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-04-30","date_pay":"2018-05-14","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-05-29","date_pay":"2018-06-14","date_rec":"2018-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-06-28","date_pay":"2018-07-16","date_rec":"2018-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0417610492},{"amount":0.031,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0418708069},{"amount":0.0312,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0419524893},{"amount":0.0312,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0425840434},{"amount":0.0312,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0441074673},{"amount":0.0312,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0434304828},{"amount":0.0312,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0432957803},{"amount":0.0312,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0431866635},{"amount":0.0312,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0427048238},{"amount":0.0312,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0427288526},{"amount":0.0412,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0570176814},{"amount":0.0412,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0572179281},{"amount":0.0412,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0578665719},{"amount":0.0412,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0579275036},{"amount":0.0411,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0588918979},{"amount":0.0412,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0587305657},{"amount":0.0662,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0922511633},{"amount":0.0412,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0577477689},{"amount":0.0412,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0576885847},{"amount":0.0297,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0560859519},{"amount":0.0297,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0531380793},{"amount":0.0297,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0502526239},{"amount":0.0297,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0479457462},{"amount":0.0297,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0477637997},{"amount":0.0297,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0475335974},{"amount":0.0297,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0469493927},{"amount":0.0297,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0461425178},{"amount":0.0297,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0452152603},{"amount":0.0297,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0452498501},{"amount":0.0297,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0465914821},{"amount":0.0297,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0485565368},{"amount":0.0297,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0503128058},{"amount":0.0297,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0520191043},{"amount":0.0297,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0522864608},{"amount":0.0297,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0510040943},{"amount":0.0297,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0531547788},{"amount":0.0297,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0529827509},{"amount":0.0297,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0519293037},{"amount":0.0297,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0526268723},{"amount":0.0297,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0511751716},{"amount":0.0297,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0521473675},{"amount":0.0297,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0529603072},{"amount":0.0297,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0517976388},{"amount":0.0297,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0526217458},{"amount":0.0297,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0521964654},{"amount":0.0297,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0518181094},{"amount":0.0297,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0519063944},{"amount":0.0297,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.064,"date_ex":"2023-12-28","date_pay":"2024-01-05","date_rec":"2023-12-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":"2024-12-31","date_pay":"2025-01-07","date_rec":"2024-12-31","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0348,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0348,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0421146034},{"amount":0.0348,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0429906573},{"amount":0.0348,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0443553517},{"amount":0.0348,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0436737437},{"amount":0.0348,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0435433201},{"amount":0.0348,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0436487694},{"amount":0.0348,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0431167447},{"amount":0.0348,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0431861437},{"amount":0.0456,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0573255787},{"amount":0.0456,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0574530572},{"amount":0.0456,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0578116077},{"amount":0.0456,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0578984742},{"amount":0.0456,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0589602371},{"amount":0.0456,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0589915373},{"amount":0.0706,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0894480616},{"amount":0.0456,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0577586066},{"amount":0.0456,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0450005432},{"amount":0.0325,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0463341666},{"amount":0.0325,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0482710114},{"amount":0.0325,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0500348722},{"amount":0.0325,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0517615727},{"amount":0.0325,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0520171779},{"amount":0.0325,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.050741269},{"amount":0.0325,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0528812821},{"amount":0.0325,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0527088359},{"amount":0.0325,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0516520121},{"amount":0.0325,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0523622312},{"amount":0.0325,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0509038936},{"amount":0.0325,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0518638919},{"amount":0.0325,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0526732376},{"amount":0.0325,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0515134992},{"amount":0.0325,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0523467061},{"amount":0.0325,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0519880383},{"amount":0.0325,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0516104407},{"amount":0.0325,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0516725321},{"amount":0.0325,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.19,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0348,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0348,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0421445993},{"amount":0.0348,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0430336965},{"amount":0.0348,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0443880642},{"amount":0.0348,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0437222354},{"amount":0.0348,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0436012306},{"amount":0.0348,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.043709523},{"amount":0.0348,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0431950616},{"amount":0.0348,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0432751456},{"amount":0.0455,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0573488348},{"amount":0.0455,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0574954607},{"amount":0.0455,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0578749104},{"amount":0.0455,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0580038251},{"amount":0.0455,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0591114685},{"amount":0.0455,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.059174862},{"amount":0.0705,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0898307638},{"amount":0.0455,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0579949134},{"amount":0.0455,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0451389487},{"amount":0.0322,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0464927757},{"amount":0.0322,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.04850665},{"amount":0.0322,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0502673672},{"amount":0.0322,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0520284523},{"amount":0.0322,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0523119134},{"amount":0.0322,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0510650431},{"amount":0.0322,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.053264138},{"amount":0.0322,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0531202167},{"amount":0.0322,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0520660886},{"amount":0.0322,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0527736453},{"amount":0.0322,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0513474874},{"amount":0.0322,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0523456288},{"amount":0.0322,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0531867769},{"amount":0.0322,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.05204555},{"amount":0.0322,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0529045562},{"amount":0.0322,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0527032071},{"amount":0.0322,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0523435011},{"amount":0.0322,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0524432284},{"amount":0.0322,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0483,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0483,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0483,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.19,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0492,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF B":[{"amount":0.0589,"date_ex":"2011-07-29","date_pay":"2011-08-15","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-08-31","date_pay":"2011-09-15","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-09-30","date_pay":"2011-10-17","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-10-31","date_pay":"2011-11-15","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-11-30","date_pay":"2011-12-15","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2011-12-30","date_pay":"2012-01-16","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-01-31","date_pay":"2012-02-15","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-02-29","date_pay":"2012-03-15","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-03-30","date_pay":"2012-04-16","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-04-30","date_pay":"2012-05-15","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-05-31","date_pay":"2012-06-15","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-06-29","date_pay":"2012-07-16","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-07-31","date_pay":"2012-08-15","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-08-31","date_pay":"2012-09-17","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-09-28","date_pay":"2012-10-15","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-10-31","date_pay":"2012-11-15","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-11-30","date_pay":"2012-12-17","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2012-12-31","date_pay":"2013-01-15","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-01-31","date_pay":"2013-02-15","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-02-28","date_pay":"2013-03-15","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-03-28","date_pay":"2013-04-15","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-04-30","date_pay":"2013-05-15","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-05-31","date_pay":"2013-06-17","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-06-28","date_pay":"2013-07-15","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-07-31","date_pay":"2013-08-15","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-08-30","date_pay":"2013-09-16","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-09-30","date_pay":"2013-10-15","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-10-31","date_pay":"2013-11-14","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-11-29","date_pay":"2013-12-13","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2013-12-31","date_pay":"2014-01-15","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-01-31","date_pay":"2014-02-14","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-02-28","date_pay":"2014-03-14","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-03-31","date_pay":"2014-04-14","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-04-30","date_pay":"2014-05-14","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-05-30","date_pay":"2014-06-13","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-06-30","date_pay":"2014-07-15","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-07-31","date_pay":"2014-08-15","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-08-29","date_pay":"2014-09-15","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-09-30","date_pay":"2014-10-15","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-10-31","date_pay":"2014-11-14","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-11-28","date_pay":"2014-12-15","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2014-12-31","date_pay":"2015-01-15","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-01-30","date_pay":"2015-02-13","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-02-27","date_pay":"2015-03-13","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-03-31","date_pay":"2015-04-15","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-04-30","date_pay":"2015-05-14","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-05-29","date_pay":"2015-06-15","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-06-30","date_pay":"2015-07-15","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-07-31","date_pay":"2015-08-17","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-08-31","date_pay":"2015-09-15","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-09-30","date_pay":"2015-10-15","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-10-30","date_pay":"2015-11-13","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-11-30","date_pay":"2015-12-14","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2015-12-31","date_pay":"2016-01-15","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-01-29","date_pay":"2016-02-12","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-02-29","date_pay":"2016-03-14","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-03-31","date_pay":"2016-04-14","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-04-29","date_pay":"2016-05-13","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-05-31","date_pay":"2016-06-14","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.2633,"date_ex":"2016-06-30","date_pay":"2016-07-15","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-07-29","date_pay":"2016-08-15","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-08-31","date_pay":"2016-09-15","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-09-30","date_pay":"2016-10-17","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-10-31","date_pay":"2016-11-14","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-11-30","date_pay":"2016-12-14","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2016-12-30","date_pay":"2017-01-16","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-01-31","date_pay":"2017-02-14","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-02-28","date_pay":"2017-03-14","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-03-31","date_pay":"2017-04-14","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-04-28","date_pay":"2017-05-12","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-05-31","date_pay":"2017-06-14","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-06-30","date_pay":"2017-07-17","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-07-31","date_pay":"2017-08-15","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-08-31","date_pay":"2017-09-15","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-09-29","date_pay":"2017-10-16","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-10-31","date_pay":"2017-11-14","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-11-30","date_pay":"2017-12-14","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2017-12-29","date_pay":"2018-01-15","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-01-31","date_pay":"2018-02-14","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-02-28","date_pay":"2018-03-14","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-03-29","date_pay":"2018-04-13","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-04-30","date_pay":"2018-05-14","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-05-29","date_pay":"2018-06-14","date_rec":"2018-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":"2018-06-28","date_pay":"2018-07-16","date_rec":"2018-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0372,"date_ex":"2018-08-28","date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0425307281},{"amount":0.0371,"date_ex":"2018-09-25","date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0426231},{"amount":0.037,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0423251129},{"amount":0.0371,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0424636177},{"amount":0.0371,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0428995435},{"amount":0.0371,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0434027208},{"amount":0.037,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0434886898},{"amount":0.0497,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0571349058},{"amount":0.0371,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0419473815},{"amount":0.0371,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0421185836},{"amount":0.0493,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0576874387},{"amount":0.0649,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0764041116},{"amount":0.0493,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0583169657},{"amount":0.0492,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0584226878},{"amount":0.0644,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0790128541},{"amount":0.0654,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0786123811},{"amount":0.0978,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.1162842812},{"amount":0.0493,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0591053773},{"amount":0.0655,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0778142873},{"amount":0.0527,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0788976353},{"amount":0.0365,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.05363082},{"amount":0.0365,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0510959569},{"amount":0.0365,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0499450058},{"amount":0.0365,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0507125636},{"amount":0.0365,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0511300285},{"amount":0.0365,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0504922452},{"amount":0.0365,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0500664409},{"amount":0.0365,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0499075821},{"amount":0.0365,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0509139886},{"amount":0.0365,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0521567681},{"amount":0.0365,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0541133082},{"amount":0.0365,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0562090651},{"amount":0.0365,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0576785171},{"amount":0.0365,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0579353155},{"amount":0.0365,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0559262693},{"amount":0.0365,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.055366996},{"amount":0.0365,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0558581631},{"amount":0.0365,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0555879184},{"amount":0.0365,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0553951037},{"amount":0.0365,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0549187516},{"amount":0.0365,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0550770627},{"amount":0.0365,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0557095227},{"amount":0.0365,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0543187984},{"amount":0.0365,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0552763371},{"amount":0.0365,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0565415165},{"amount":0.0365,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0560315594},{"amount":0.0365,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0545048915},{"amount":0.0365,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":"2023-12-28","date_pay":"2024-01-05","date_rec":"2023-12-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0421,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.225,"date_ex":"2024-12-31","date_pay":"2025-01-07","date_rec":"2024-12-31","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0551,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.0348,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0352,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0424063004},{"amount":0.0352,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0425233034},{"amount":0.0352,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0428337067},{"amount":0.0352,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.043279756},{"amount":0.0352,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0433714949},{"amount":0.0352,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0426576434},{"amount":0.0352,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0418047637},{"amount":0.0352,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0417944377},{"amount":0.0472,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0580236558},{"amount":0.0472,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0581147032},{"amount":0.0472,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0581442843},{"amount":0.0472,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0582029516},{"amount":0.0471,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0600146302},{"amount":0.0472,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0591155017},{"amount":0.0722,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0893759176},{"amount":0.0472,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0583279164},{"amount":0.0472,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0510181038},{"amount":0.0365,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0522659863},{"amount":0.0365,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0542282536},{"amount":0.0365,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0563293535},{"amount":0.0365,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.05780318},{"amount":0.0365,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0580617308},{"amount":0.0365,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0560491643},{"amount":0.0365,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0554894943},{"amount":0.0365,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0559826282},{"amount":0.0365,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0557126091},{"amount":0.0365,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0555201999},{"amount":0.0365,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0550436234},{"amount":0.0365,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0552031197},{"amount":0.0365,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0558379427},{"amount":0.0365,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0544448006},{"amount":0.0365,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0554047808},{"amount":0.0365,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.056744308},{"amount":0.0365,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0562327992},{"amount":0.0365,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0547008674},{"amount":0.0365,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0414,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0526,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0526,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0526,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.22,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.0348,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0352,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0424523555},{"amount":0.0352,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0425941749},{"amount":0.0352,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0429210753},{"amount":0.0352,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0433914776},{"amount":0.0352,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0435032569},{"amount":0.0352,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0428091382},{"amount":0.0352,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0419733285},{"amount":0.0352,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0419850995},{"amount":0.0469,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0580349075},{"amount":0.0469,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.058117264},{"amount":0.0469,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0580826233},{"amount":0.0469,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0582593894},{"amount":0.0469,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0601321525},{"amount":0.0469,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0592274153},{"amount":0.0719,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.08973403},{"amount":0.0469,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0584973752},{"amount":0.0469,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.051187168},{"amount":0.036,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0524605548},{"amount":0.036,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544897076},{"amount":0.036,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0566294697},{"amount":0.036,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0581416409},{"amount":0.036,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0584301526},{"amount":0.036,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.056433917},{"amount":0.036,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0559003337},{"amount":0.036,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0564247788},{"amount":0.036,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0561816185},{"amount":0.036,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0560148749},{"amount":0.036,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0555659245},{"amount":0.036,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0557539863},{"amount":0.036,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0564270278},{"amount":0.036,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0550459572},{"amount":0.036,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.056045831},{"amount":0.036,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0575150564},{"amount":0.036,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.057025233},{"amount":0.036,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0555030128},{"amount":0.036,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0402,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0511,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0511,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0511,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.21,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.035,"date_ex":"2018-08-28","date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0425399188},{"amount":0.035,"date_ex":"2018-09-25","date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0426550615},{"amount":0.0352,"date_ex":"2018-10-26","date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0423666096},{"amount":0.0352,"date_ex":"2018-11-27","date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0424080785},{"amount":0.0352,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0427947032},{"amount":0.0352,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0432402959},{"amount":0.0352,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0433318162},{"amount":0.0352,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0424162267},{"amount":0.0352,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0416404188},{"amount":0.0352,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0417583112},{"amount":0.0472,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0576412868},{"amount":0.0472,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0578840652},{"amount":0.0472,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.058089685},{"amount":0.0472,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0582063061},{"amount":0.0471,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0599547501},{"amount":0.0472,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0586929466},{"amount":0.0722,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0887590513},{"amount":0.0472,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0583209318},{"amount":0.0472,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0577127261},{"amount":0.0375,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0561889383},{"amount":0.0375,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.075361284},{"amount":0.0375,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0706968956},{"amount":0.0375,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0684556192},{"amount":0.0375,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0682782132},{"amount":0.0375,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.067750675},{"amount":0.0375,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0672087565},{"amount":0.0375,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0658657904},{"amount":0.0375,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0647997625},{"amount":0.0375,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0524698637},{"amount":0.0375,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0538242187},{"amount":0.0375,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0559991907},{"amount":0.0375,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0582549276},{"amount":0.0375,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0598731858},{"amount":0.0375,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.060236544},{"amount":0.0375,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0582428487},{"amount":0.0375,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0577736691},{"amount":0.0375,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0583980421},{"amount":0.0375,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0582206601},{"amount":0.0375,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0581312163},{"amount":0.0375,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0577349664},{"amount":0.0375,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0580130591},{"amount":0.0375,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0587957421},{"amount":0.0375,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0574408365},{"amount":0.0375,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0585703533},{"amount":0.0375,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0600205695},{"amount":0.0375,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0595887193},{"amount":0.0375,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.05808047},{"amount":0.0375,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0245,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0245,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.053,"date_ex":"2023-12-28","date_pay":"2024-01-05","date_rec":"2023-12-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0375,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.15,"date_ex":"2024-12-31","date_pay":"2025-01-07","date_rec":"2024-12-31","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0269,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0269,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0424063004},{"amount":0.0265,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0425233034},{"amount":0.0259,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0428337067},{"amount":0.0266,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.043279756},{"amount":0.0267,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0433714949},{"amount":0.0263,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0426576434},{"amount":0.0261,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0418047637},{"amount":0.0261,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0417944377},{"amount":0.0358,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0580236558},{"amount":0.0359,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0581147032},{"amount":0.0355,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0581442843},{"amount":0.0356,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0582029516},{"amount":0.0353,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0600146302},{"amount":0.0354,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0591155017},{"amount":0.0541,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0893759176},{"amount":0.0354,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0583279164},{"amount":0.0354,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0274,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.026,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0265,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0268,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0273,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0278,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0273,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0277,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0281,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0285,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0288,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0301,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0288,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0288,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0295,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0285,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0288,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0510181038},{"amount":0.0286,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0522659863},{"amount":0.0291,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0285,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0542282536},{"amount":0.0286,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0563293535},{"amount":0.0283,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.05780318},{"amount":0.0283,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0580617308},{"amount":0.028,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0560491643},{"amount":0.0266,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0554894943},{"amount":0.0269,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0559826282},{"amount":0.0273,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0557126091},{"amount":0.0269,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0555201999},{"amount":0.0274,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0550436234},{"amount":0.027,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0552031197},{"amount":0.0268,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0558379427},{"amount":0.0268,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0544448006},{"amount":0.0268,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0554047808},{"amount":0.0277,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.056744308},{"amount":0.0277,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0562327992},{"amount":0.0268,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0547008674},{"amount":0.027,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0264,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0268,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0312,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0559,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0308,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0305,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0303,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0302,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0302,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0377,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.153,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0376,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0379,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0379,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0393,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0398,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0389,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0389,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0396,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0269,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0419},{"amount":0.0269,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0424523555},{"amount":0.0265,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0425941749},{"amount":0.0259,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0429210753},{"amount":0.0266,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0433914776},{"amount":0.0267,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0435032569},{"amount":0.0263,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0428091382},{"amount":0.0261,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0419733285},{"amount":0.0261,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0419850995},{"amount":0.0356,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0580349075},{"amount":0.0357,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.058117264},{"amount":0.0353,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0580826233},{"amount":0.0354,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0582593894},{"amount":0.0352,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0601321525},{"amount":0.0352,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0592274153},{"amount":0.0539,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.08973403},{"amount":0.0352,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0584973752},{"amount":0.0352,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.027,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0257,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0261,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0264,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0269,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0274,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0269,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0273,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0277,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0281,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0284,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0286,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0286,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0297,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0293,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0286,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0284,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0284,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0291,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0285,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0281,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0284,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.051187168},{"amount":0.0283,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0524605548},{"amount":0.0287,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0281,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544897076},{"amount":0.0282,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0566294697},{"amount":0.0279,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0581416409},{"amount":0.0279,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0584301526},{"amount":0.0276,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.056433917},{"amount":0.0262,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0559003337},{"amount":0.0265,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0564247788},{"amount":0.0269,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0561816185},{"amount":0.0265,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0560148749},{"amount":0.027,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0555659245},{"amount":0.0266,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0557539863},{"amount":0.0265,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0564270278},{"amount":0.0264,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0550459572},{"amount":0.0264,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.056045831},{"amount":0.0273,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0575150564},{"amount":0.0273,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.057025233},{"amount":0.0265,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0555030128},{"amount":0.0266,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.026,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0264,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0303,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0544,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0299,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0298,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0296,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0294,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0293,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0293,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0369,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0379,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0379,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0377,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1461,"date_ex":null,"date_pay":"2024-12-31","date_rec":"2024-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0366,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0379,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0381,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0381,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0377,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0376,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0383,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0384,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0378,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0384,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18871,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/FLX/brochure/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18613,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/FLX/commentary/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Commentary%202026-04-13.pdf","gated":0,"secure":0,"dt":"2026-04-13","updated":null},"prospectus":{"id":16766,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/FLX/prospectus/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16841,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/FLX/etf_facts/en/Purpose%20Global%20Flexible%20Credit%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16909,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/FLX/fund_facts/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18563,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/FLX/financial_statements/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18548,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/FLX/mrfp/en/Purpose%20Global%20Flexible%20Credit%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18281,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/FLX/pfic/en/Purpose%20Global%20Flexible%20Credit%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"amendment":{"id":3672,"name":"Amendment","url":"https://documents.purposeinvest.com/Docs/FLX/amendment/en/Purpose%20Floating%20Rate%20Income%20Fund%20Amendment%202021-12-17.pdf","gated":0,"secure":0,"dt":"2021-12-17","updated":null},"quarterly_portfolio_disclosure":{"id":18958,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/FLX/quarterly_portfolio_disclosure/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":6.95,"adj_nav":6.9,"price":6.95,"vol":0},"2026-04-13":{"nav":6.94,"adj_nav":6.9,"price":6.95,"vol":0},"2026-04-14":{"nav":6.98,"adj_nav":6.93,"price":6.91,"vol":0},"2026-04-15":{"nav":6.97,"adj_nav":6.92,"price":6.99,"vol":0},"2026-04-16":{"nav":6.96,"adj_nav":6.91,"price":6.98,"vol":0},"2026-04-17":{"nav":6.99,"adj_nav":6.94,"price":6.93,"vol":0},"2026-04-20":{"nav":6.97,"adj_nav":6.93,"price":7,"vol":0},"2026-04-21":{"nav":6.96,"adj_nav":6.92,"price":6.99,"vol":0},"2026-04-22":{"nav":6.97,"adj_nav":6.92,"price":6.99,"vol":0},"2026-04-23":{"nav":6.96,"adj_nav":6.92,"price":6.92,"vol":0},"2026-04-24":{"nav":6.96,"adj_nav":6.91,"price":6.93,"vol":0},"2026-04-27":{"nav":6.96,"adj_nav":6.91,"price":6.92,"vol":0},"2026-04-28":{"nav":6.91,"adj_nav":6.91,"price":6.88,"vol":0},"2026-04-29":{"nav":6.89,"adj_nav":6.89,"price":6.88,"vol":0},"2026-04-30":{"nav":6.89,"adj_nav":6.89,"price":6.88,"vol":0},"2026-05-01":{"nav":6.91,"adj_nav":6.91,"price":6.9,"vol":0},"2026-05-04":{"nav":6.9,"adj_nav":6.9,"price":6.89,"vol":0},"2026-05-05":{"nav":6.92,"adj_nav":6.92,"price":6.92,"vol":0},"2026-05-06":{"nav":6.94,"adj_nav":6.94,"price":6.88,"vol":0},"2026-05-07":{"nav":6.94,"adj_nav":6.94,"price":6.95,"vol":0},"2026-05-08":{"nav":6.94,"adj_nav":6.94,"price":6.95,"vol":0},"2026-05-11":{"nav":6.94,"adj_nav":6.94,"price":6.91,"vol":0},"2026-05-12":{"nav":6.93,"adj_nav":6.93,"price":6.91,"vol":0},"2026-05-13":{"nav":6.93,"adj_nav":6.93,"price":6.89,"vol":0},"2026-05-14":{"nav":6.94,"adj_nav":6.94,"price":6.95,"vol":0},"2026-05-15":{"nav":6.92,"adj_nav":6.92,"price":7.01,"vol":0},"2026-05-19":{"nav":6.9,"adj_nav":6.9,"price":8.43,"vol":0},"2026-05-20":{"nav":6.92,"adj_nav":6.92,"price":6.9,"vol":0},"2026-05-21":{"nav":6.93,"adj_nav":6.93,"price":6.9,"vol":0},"2026-05-22":{"nav":6.94,"adj_nav":6.94,"price":6.95,"vol":0}},"F":{"2026-04-10":{"nav":7.62,"adj_nav":7.57,"price":null,"vol":null},"2026-04-13":{"nav":7.62,"adj_nav":7.57,"price":null,"vol":null},"2026-04-14":{"nav":7.66,"adj_nav":7.61,"price":null,"vol":null},"2026-04-15":{"nav":7.65,"adj_nav":7.6,"price":null,"vol":null},"2026-04-16":{"nav":7.64,"adj_nav":7.59,"price":null,"vol":null},"2026-04-17":{"nav":7.67,"adj_nav":7.62,"price":null,"vol":null},"2026-04-20":{"nav":7.65,"adj_nav":7.6,"price":null,"vol":null},"2026-04-21":{"nav":7.64,"adj_nav":7.59,"price":null,"vol":null},"2026-04-22":{"nav":7.65,"adj_nav":7.6,"price":null,"vol":null},"2026-04-23":{"nav":7.64,"adj_nav":7.59,"price":null,"vol":null},"2026-04-24":{"nav":7.64,"adj_nav":7.59,"price":null,"vol":null},"2026-04-27":{"nav":7.64,"adj_nav":7.59,"price":null,"vol":null},"2026-04-28":{"nav":7.58,"adj_nav":7.58,"price":null,"vol":null},"2026-04-29":{"nav":7.56,"adj_nav":7.56,"price":null,"vol":null},"2026-04-30":{"nav":7.56,"adj_nav":7.56,"price":null,"vol":null},"2026-05-01":{"nav":7.59,"adj_nav":7.59,"price":null,"vol":null},"2026-05-04":{"nav":7.58,"adj_nav":7.58,"price":null,"vol":null},"2026-05-05":{"nav":7.59,"adj_nav":7.59,"price":null,"vol":null},"2026-05-06":{"nav":7.62,"adj_nav":7.62,"price":null,"vol":null},"2026-05-07":{"nav":7.61,"adj_nav":7.61,"price":null,"vol":null},"2026-05-08":{"nav":7.62,"adj_nav":7.62,"price":null,"vol":null},"2026-05-11":{"nav":7.62,"adj_nav":7.62,"price":null,"vol":null},"2026-05-12":{"nav":7.6,"adj_nav":7.6,"price":null,"vol":null},"2026-05-13":{"nav":7.61,"adj_nav":7.61,"price":null,"vol":null},"2026-05-14":{"nav":7.62,"adj_nav":7.62,"price":null,"vol":null},"2026-05-15":{"nav":7.59,"adj_nav":7.59,"price":null,"vol":null},"2026-05-19":{"nav":7.57,"adj_nav":7.57,"price":null,"vol":null},"2026-05-20":{"nav":7.59,"adj_nav":7.59,"price":null,"vol":null},"2026-05-21":{"nav":7.6,"adj_nav":7.6,"price":null,"vol":null},"2026-05-22":{"nav":7.62,"adj_nav":7.62,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":7.33,"adj_nav":7.28,"price":null,"vol":null},"2026-04-13":{"nav":7.33,"adj_nav":7.28,"price":null,"vol":null},"2026-04-14":{"nav":7.36,"adj_nav":7.31,"price":null,"vol":null},"2026-04-15":{"nav":7.36,"adj_nav":7.31,"price":null,"vol":null},"2026-04-16":{"nav":7.34,"adj_nav":7.29,"price":null,"vol":null},"2026-04-17":{"nav":7.37,"adj_nav":7.32,"price":null,"vol":null},"2026-04-20":{"nav":7.36,"adj_nav":7.31,"price":null,"vol":null},"2026-04-21":{"nav":7.35,"adj_nav":7.3,"price":null,"vol":null},"2026-04-22":{"nav":7.35,"adj_nav":7.31,"price":null,"vol":null},"2026-04-23":{"nav":7.35,"adj_nav":7.3,"price":null,"vol":null},"2026-04-24":{"nav":7.35,"adj_nav":7.3,"price":null,"vol":null},"2026-04-27":{"nav":7.34,"adj_nav":7.29,"price":null,"vol":null},"2026-04-28":{"nav":7.29,"adj_nav":7.29,"price":null,"vol":null},"2026-04-29":{"nav":7.27,"adj_nav":7.27,"price":null,"vol":null},"2026-04-30":{"nav":7.27,"adj_nav":7.27,"price":null,"vol":null},"2026-05-01":{"nav":7.29,"adj_nav":7.29,"price":null,"vol":null},"2026-05-04":{"nav":7.28,"adj_nav":7.28,"price":null,"vol":null},"2026-05-05":{"nav":7.3,"adj_nav":7.3,"price":null,"vol":null},"2026-05-06":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null},"2026-05-07":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null},"2026-05-08":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null},"2026-05-11":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null},"2026-05-12":{"nav":7.31,"adj_nav":7.31,"price":null,"vol":null},"2026-05-13":{"nav":7.31,"adj_nav":7.31,"price":null,"vol":null},"2026-05-14":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null},"2026-05-15":{"nav":7.3,"adj_nav":7.3,"price":null,"vol":null},"2026-05-19":{"nav":7.28,"adj_nav":7.28,"price":null,"vol":null},"2026-05-20":{"nav":7.3,"adj_nav":7.3,"price":null,"vol":null},"2026-05-21":{"nav":7.31,"adj_nav":7.31,"price":null,"vol":null},"2026-05-22":{"nav":7.32,"adj_nav":7.32,"price":null,"vol":null}},"ETF B":{"2026-04-10":{"nav":8.53,"adj_nav":8.48,"price":8.5,"vol":0},"2026-04-13":{"nav":8.5,"adj_nav":8.45,"price":8.5,"vol":0},"2026-04-14":{"nav":8.53,"adj_nav":8.47,"price":8.51,"vol":0},"2026-04-15":{"nav":8.5,"adj_nav":8.44,"price":8.48,"vol":0},"2026-04-16":{"nav":8.47,"adj_nav":8.41,"price":8.5,"vol":0},"2026-04-17":{"nav":8.5,"adj_nav":8.44,"price":8.5,"vol":0},"2026-04-20":{"nav":8.45,"adj_nav":8.4,"price":8.5,"vol":0},"2026-04-21":{"nav":8.46,"adj_nav":8.4,"price":8.44,"vol":0},"2026-04-22":{"nav":8.47,"adj_nav":8.41,"price":8.47,"vol":0},"2026-04-23":{"nav":8.47,"adj_nav":8.42,"price":8.48,"vol":0},"2026-04-24":{"nav":8.45,"adj_nav":8.4,"price":8.48,"vol":0},"2026-04-27":{"nav":8.43,"adj_nav":8.37,"price":8.48,"vol":0},"2026-04-28":{"nav":8.4,"adj_nav":8.4,"price":8.42,"vol":0},"2026-04-29":{"nav":8.38,"adj_nav":8.38,"price":8.42,"vol":0},"2026-04-30":{"nav":8.32,"adj_nav":8.32,"price":8.33,"vol":0},"2026-05-01":{"nav":8.35,"adj_nav":8.35,"price":8.33,"vol":0},"2026-05-04":{"nav":8.35,"adj_nav":8.35,"price":8.33,"vol":0},"2026-05-05":{"nav":8.37,"adj_nav":8.37,"price":8.33,"vol":0},"2026-05-06":{"nav":8.42,"adj_nav":8.42,"price":8.34,"vol":0},"2026-05-07":{"nav":8.42,"adj_nav":8.42,"price":8.44,"vol":0},"2026-05-08":{"nav":8.44,"adj_nav":8.44,"price":8.44,"vol":0},"2026-05-11":{"nav":8.44,"adj_nav":8.44,"price":8.46,"vol":0},"2026-05-12":{"nav":8.44,"adj_nav":8.44,"price":8.43,"vol":0},"2026-05-13":{"nav":8.45,"adj_nav":8.45,"price":8.43,"vol":0},"2026-05-14":{"nav":8.47,"adj_nav":8.47,"price":8.45,"vol":0},"2026-05-15":{"nav":8.46,"adj_nav":8.46,"price":8.45,"vol":0},"2026-05-19":{"nav":8.44,"adj_nav":8.44,"price":8.43,"vol":0},"2026-05-20":{"nav":8.46,"adj_nav":8.46,"price":8.43,"vol":0},"2026-05-21":{"nav":8.5,"adj_nav":8.5,"price":8.52,"vol":0},"2026-05-22":{"nav":8.53,"adj_nav":8.53,"price":8.67,"vol":0}},"F B":{"2026-04-10":{"nav":8.53,"adj_nav":8.47,"price":null,"vol":null},"2026-04-13":{"nav":8.5,"adj_nav":8.44,"price":null,"vol":null},"2026-04-14":{"nav":8.52,"adj_nav":8.47,"price":null,"vol":null},"2026-04-15":{"nav":8.49,"adj_nav":8.43,"price":null,"vol":null},"2026-04-16":{"nav":8.46,"adj_nav":8.41,"price":null,"vol":null},"2026-04-17":{"nav":8.49,"adj_nav":8.44,"price":null,"vol":null},"2026-04-20":{"nav":8.45,"adj_nav":8.39,"price":null,"vol":null},"2026-04-21":{"nav":8.45,"adj_nav":8.4,"price":null,"vol":null},"2026-04-22":{"nav":8.46,"adj_nav":8.4,"price":null,"vol":null},"2026-04-23":{"nav":8.46,"adj_nav":8.41,"price":null,"vol":null},"2026-04-24":{"nav":8.44,"adj_nav":8.39,"price":null,"vol":null},"2026-04-27":{"nav":8.42,"adj_nav":8.37,"price":null,"vol":null},"2026-04-28":{"nav":8.39,"adj_nav":8.39,"price":null,"vol":null},"2026-04-29":{"nav":8.37,"adj_nav":8.37,"price":null,"vol":null},"2026-04-30":{"nav":8.31,"adj_nav":8.31,"price":null,"vol":null},"2026-05-01":{"nav":8.34,"adj_nav":8.34,"price":null,"vol":null},"2026-05-04":{"nav":8.35,"adj_nav":8.35,"price":null,"vol":null},"2026-05-05":{"nav":8.37,"adj_nav":8.37,"price":null,"vol":null},"2026-05-06":{"nav":8.41,"adj_nav":8.41,"price":null,"vol":null},"2026-05-07":{"nav":8.41,"adj_nav":8.41,"price":null,"vol":null},"2026-05-08":{"nav":8.44,"adj_nav":8.44,"price":null,"vol":null},"2026-05-11":{"nav":8.43,"adj_nav":8.43,"price":null,"vol":null},"2026-05-12":{"nav":8.43,"adj_nav":8.43,"price":null,"vol":null},"2026-05-13":{"nav":8.44,"adj_nav":8.44,"price":null,"vol":null},"2026-05-14":{"nav":8.47,"adj_nav":8.47,"price":null,"vol":null},"2026-05-15":{"nav":8.46,"adj_nav":8.46,"price":null,"vol":null},"2026-05-19":{"nav":8.43,"adj_nav":8.43,"price":null,"vol":null},"2026-05-20":{"nav":8.45,"adj_nav":8.45,"price":null,"vol":null},"2026-05-21":{"nav":8.49,"adj_nav":8.49,"price":null,"vol":null},"2026-05-22":{"nav":8.53,"adj_nav":8.53,"price":null,"vol":null}},"A B":{"2026-04-10":{"nav":8.17,"adj_nav":8.11,"price":null,"vol":null},"2026-04-13":{"nav":8.14,"adj_nav":8.08,"price":null,"vol":null},"2026-04-14":{"nav":8.16,"adj_nav":8.11,"price":null,"vol":null},"2026-04-15":{"nav":8.13,"adj_nav":8.08,"price":null,"vol":null},"2026-04-16":{"nav":8.1,"adj_nav":8.05,"price":null,"vol":null},"2026-04-17":{"nav":8.13,"adj_nav":8.08,"price":null,"vol":null},"2026-04-20":{"nav":8.09,"adj_nav":8.04,"price":null,"vol":null},"2026-04-21":{"nav":8.09,"adj_nav":8.04,"price":null,"vol":null},"2026-04-22":{"nav":8.1,"adj_nav":8.05,"price":null,"vol":null},"2026-04-23":{"nav":8.11,"adj_nav":8.05,"price":null,"vol":null},"2026-04-24":{"nav":8.09,"adj_nav":8.03,"price":null,"vol":null},"2026-04-27":{"nav":8.06,"adj_nav":8.01,"price":null,"vol":null},"2026-04-28":{"nav":8.04,"adj_nav":8.04,"price":null,"vol":null},"2026-04-29":{"nav":8.02,"adj_nav":8.02,"price":null,"vol":null},"2026-04-30":{"nav":7.96,"adj_nav":7.96,"price":null,"vol":null},"2026-05-01":{"nav":7.99,"adj_nav":7.99,"price":null,"vol":null},"2026-05-04":{"nav":7.99,"adj_nav":7.99,"price":null,"vol":null},"2026-05-05":{"nav":8.01,"adj_nav":8.01,"price":null,"vol":null},"2026-05-06":{"nav":8.05,"adj_nav":8.05,"price":null,"vol":null},"2026-05-07":{"nav":8.05,"adj_nav":8.05,"price":null,"vol":null},"2026-05-08":{"nav":8.08,"adj_nav":8.08,"price":null,"vol":null},"2026-05-11":{"nav":8.08,"adj_nav":8.08,"price":null,"vol":null},"2026-05-12":{"nav":8.07,"adj_nav":8.07,"price":null,"vol":null},"2026-05-13":{"nav":8.08,"adj_nav":8.08,"price":null,"vol":null},"2026-05-14":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-05-15":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-05-19":{"nav":8.07,"adj_nav":8.07,"price":null,"vol":null},"2026-05-20":{"nav":8.09,"adj_nav":8.09,"price":null,"vol":null},"2026-05-21":{"nav":8.13,"adj_nav":8.13,"price":null,"vol":null},"2026-05-22":{"nav":8.16,"adj_nav":8.16,"price":null,"vol":null}},"ETF USD":{"2026-04-10":{"nav":5.94,"adj_nav":5.91,"price":8.235294,"vol":0},"2026-04-13":{"nav":5.94,"adj_nav":5.9,"price":8.205765,"vol":0},"2026-04-14":{"nav":5.97,"adj_nav":5.93,"price":8.191079,"vol":0},"2026-04-15":{"nav":5.96,"adj_nav":5.92,"price":8.175323,"vol":0},"2026-04-16":{"nav":5.95,"adj_nav":5.92,"price":8.154036,"vol":0},"2026-04-17":{"nav":5.98,"adj_nav":5.94,"price":8.170248,"vol":0},"2026-04-20":{"nav":5.97,"adj_nav":5.93,"price":8.145722,"vol":0},"2026-04-21":{"nav":5.96,"adj_nav":5.92,"price":8.156852,"vol":0},"2026-04-22":{"nav":5.96,"adj_nav":5.93,"price":8.162428,"vol":0},"2026-04-23":{"nav":5.96,"adj_nav":5.92,"price":8.175842,"vol":0},"2026-04-24":{"nav":5.96,"adj_nav":5.92,"price":8.157967,"vol":0},"2026-04-27":{"nav":5.96,"adj_nav":5.92,"price":8.174387,"vol":0},"2026-04-28":{"nav":5.91,"adj_nav":5.91,"price":8.196497,"vol":0},"2026-04-29":{"nav":5.9,"adj_nav":5.9,"price":8.194254,"vol":0},"2026-04-30":{"nav":5.9,"adj_nav":5.9,"price":8.135271,"vol":0},"2026-05-01":{"nav":5.92,"adj_nav":5.92,"price":8.141906,"vol":0},"2026-05-04":{"nav":5.91,"adj_nav":5.91,"price":8.174387,"vol":0},"2026-05-05":{"nav":5.92,"adj_nav":5.92,"price":8.007626,"vol":0},"2026-05-06":{"nav":5.95,"adj_nav":5.95,"price":8.01636,"vol":0},"2026-05-07":{"nav":5.94,"adj_nav":5.94,"price":8.144302,"vol":0},"2026-05-08":{"nav":5.95,"adj_nav":5.95,"price":8.080394,"vol":0},"2026-05-11":{"nav":5.95,"adj_nav":5.95,"price":8.083709,"vol":0},"2026-05-12":{"nav":5.93,"adj_nav":5.93,"price":8.179203,"vol":0},"2026-05-13":{"nav":5.94,"adj_nav":5.94,"price":8.085515,"vol":0},"2026-05-14":{"nav":5.95,"adj_nav":5.95,"price":8.176705,"vol":0},"2026-05-15":{"nav":5.93,"adj_nav":5.93,"price":8.196947,"vol":0},"2026-05-19":{"nav":5.91,"adj_nav":5.91,"price":8.19,"vol":0},"2026-05-20":{"nav":5.93,"adj_nav":5.93,"price":8.19244,"vol":0},"2026-05-21":{"nav":5.94,"adj_nav":5.94,"price":8.211629,"vol":0},"2026-05-22":{"nav":5.95,"adj_nav":5.95,"price":8.234319,"vol":0}},"F USD":{"2026-04-10":{"nav":6.16,"adj_nav":6.12,"price":null,"vol":null},"2026-04-13":{"nav":6.16,"adj_nav":6.12,"price":null,"vol":null},"2026-04-14":{"nav":6.19,"adj_nav":6.15,"price":null,"vol":null},"2026-04-15":{"nav":6.18,"adj_nav":6.14,"price":null,"vol":null},"2026-04-16":{"nav":6.17,"adj_nav":6.13,"price":null,"vol":null},"2026-04-17":{"nav":6.2,"adj_nav":6.16,"price":null,"vol":null},"2026-04-20":{"nav":6.19,"adj_nav":6.15,"price":null,"vol":null},"2026-04-21":{"nav":6.18,"adj_nav":6.14,"price":null,"vol":null},"2026-04-22":{"nav":6.19,"adj_nav":6.15,"price":null,"vol":null},"2026-04-23":{"nav":6.18,"adj_nav":6.14,"price":null,"vol":null},"2026-04-24":{"nav":6.18,"adj_nav":6.14,"price":null,"vol":null},"2026-04-27":{"nav":6.18,"adj_nav":6.14,"price":null,"vol":null},"2026-04-28":{"nav":6.13,"adj_nav":6.13,"price":null,"vol":null},"2026-04-29":{"nav":6.12,"adj_nav":6.12,"price":null,"vol":null},"2026-04-30":{"nav":6.12,"adj_nav":6.12,"price":null,"vol":null},"2026-05-01":{"nav":6.14,"adj_nav":6.14,"price":null,"vol":null},"2026-05-04":{"nav":6.13,"adj_nav":6.13,"price":null,"vol":null},"2026-05-05":{"nav":6.14,"adj_nav":6.14,"price":null,"vol":null},"2026-05-06":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null},"2026-05-07":{"nav":6.16,"adj_nav":6.16,"price":null,"vol":null},"2026-05-08":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null},"2026-05-11":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null},"2026-05-12":{"nav":6.15,"adj_nav":6.15,"price":null,"vol":null},"2026-05-13":{"nav":6.16,"adj_nav":6.16,"price":null,"vol":null},"2026-05-14":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null},"2026-05-15":{"nav":6.15,"adj_nav":6.15,"price":null,"vol":null},"2026-05-19":{"nav":6.13,"adj_nav":6.13,"price":null,"vol":null},"2026-05-20":{"nav":6.15,"adj_nav":6.15,"price":null,"vol":null},"2026-05-21":{"nav":6.16,"adj_nav":6.16,"price":null,"vol":null},"2026-05-22":{"nav":6.17,"adj_nav":6.17,"price":null,"vol":null}},"A USD":{"2026-04-10":{"nav":5.9,"adj_nav":5.87,"price":null,"vol":null},"2026-04-13":{"nav":5.9,"adj_nav":5.86,"price":null,"vol":null},"2026-04-14":{"nav":5.93,"adj_nav":5.89,"price":null,"vol":null},"2026-04-15":{"nav":5.92,"adj_nav":5.88,"price":null,"vol":null},"2026-04-16":{"nav":5.91,"adj_nav":5.88,"price":null,"vol":null},"2026-04-17":{"nav":5.94,"adj_nav":5.9,"price":null,"vol":null},"2026-04-20":{"nav":5.93,"adj_nav":5.89,"price":null,"vol":null},"2026-04-21":{"nav":5.92,"adj_nav":5.88,"price":null,"vol":null},"2026-04-22":{"nav":5.92,"adj_nav":5.89,"price":null,"vol":null},"2026-04-23":{"nav":5.92,"adj_nav":5.88,"price":null,"vol":null},"2026-04-24":{"nav":5.92,"adj_nav":5.88,"price":null,"vol":null},"2026-04-27":{"nav":5.91,"adj_nav":5.88,"price":null,"vol":null},"2026-04-28":{"nav":5.87,"adj_nav":5.87,"price":null,"vol":null},"2026-04-29":{"nav":5.86,"adj_nav":5.86,"price":null,"vol":null},"2026-04-30":{"nav":5.86,"adj_nav":5.86,"price":null,"vol":null},"2026-05-01":{"nav":5.88,"adj_nav":5.88,"price":null,"vol":null},"2026-05-04":{"nav":5.87,"adj_nav":5.87,"price":null,"vol":null},"2026-05-05":{"nav":5.88,"adj_nav":5.88,"price":null,"vol":null},"2026-05-06":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-07":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-08":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-11":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-12":{"nav":5.89,"adj_nav":5.89,"price":null,"vol":null},"2026-05-13":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-14":{"nav":5.91,"adj_nav":5.91,"price":null,"vol":null},"2026-05-15":{"nav":5.89,"adj_nav":5.89,"price":null,"vol":null},"2026-05-19":{"nav":5.87,"adj_nav":5.87,"price":null,"vol":null},"2026-05-20":{"nav":5.89,"adj_nav":5.89,"price":null,"vol":null},"2026-05-21":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-22":{"nav":5.91,"adj_nav":5.91,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":false,"tax_factors":{"2017":{"ETF (FX Hedged)":{"Total Distributions":"0.5004","CDN Dividends":0,"Other Income":"0.2308","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2696","Total Cash Distributions":"0.5004","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.5004","CDN Dividends":0,"Other Income":"0.2308","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2696","Total Cash Distributions":"0.5004","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.5004","CDN Dividends":0,"Other Income":"0.2308","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2696","Total Cash Distributions":"0.5004","Notional Capital Gains":0}},"2018":{"A (FX Hedged)":{"Total Distributions":"0.1740","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1283","Return of Capital":"0.0468","Total Cash Distributions":"0.1740","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.1740","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1283","Return of Capital":"0.0468","Total Cash Distributions":"0.1740","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.1760","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1298","Return of Capital":"0.0474","Total Cash Distributions":"0.1760","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.4374","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0028","Foreign Income":"0.3225","Return of Capital":"0.1177","Total Cash Distributions":"0.4374","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.1760","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1298","Return of Capital":"0.0474","Total Cash Distributions":"0.1760","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.1760","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1298","Return of Capital":"0.0474","Total Cash Distributions":"0.1760","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.1760","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1298","Return of Capital":"0.0474","Total Cash Distributions":"0.1760","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.1760","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0011","Foreign Income":"0.1298","Return of Capital":"0.0474","Total Cash Distributions":"0.1760","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.4728","CDN Dividends":"0.0000","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0030","Foreign Income":"0.3486","Return of Capital":"0.1272","Total Cash Distributions":"0.4728","Notional Capital Gains":0}},"2019":{"A (FX Hedged)":{"Total Distributions":"0.5176","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0042","Foreign Income":"0.5219","Return of Capital":0,"Total Cash Distributions":"0.5176","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.5184","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0039","Foreign Income":"0.4824","Return of Capital":"0.0399","Total Cash Distributions":"0.5184","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.5295","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.4732","Return of Capital":"0.0601","Total Cash Distributions":"0.5295","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.4693","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.4731","Return of Capital":0,"Total Cash Distributions":"0.4693","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.5311","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0044","Foreign Income":"0.5354","Return of Capital":0,"Total Cash Distributions":"0.5311","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.5553","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0044","Foreign Income":"0.5387","Return of Capital":"0.0210","Total Cash Distributions":"0.5553","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.5314","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0044","Foreign Income":"0.5357","Return of Capital":0,"Total Cash Distributions":"0.5314","Notional Capital Gains":0}},"2020":{"A (FX Hedged)":{"Total Distributions":"0.4160","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.1666","Return of Capital":"0.2499","Total Cash Distributions":"0.4160","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.4162","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2248","Return of Capital":"0.1921","Total Cash Distributions":"0.4162","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.4539","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.1785","Return of Capital":"0.2759","Total Cash Distributions":"0.4539","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.3794","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.2080","Return of Capital":"0.1720","Total Cash Distributions":"0.3794","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.4593","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2344","Return of Capital":"0.2256","Total Cash Distributions":"0.4593","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.4539","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.1785","Return of Capital":"0.2759","Total Cash Distributions":"0.4539","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.4594","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2334","Return of Capital":"0.2267","Total Cash Distributions":"0.4594","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.4593","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0007","Foreign Income":"0.2344","Return of Capital":"0.2256","Total Cash Distributions":"0.4593","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.4735","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.1792","Return of Capital":"0.2949","Total Cash Distributions":"0.4735","Notional Capital Gains":0}},"2021":{"A (FX Hedged)":{"Total Distributions":"0.3864","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2374","Return of Capital":"0.1503","Total Cash Distributions":"0.3864","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.3900","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.3156","Return of Capital":"0.0762","Total Cash Distributions":"0.3900","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.3564","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2263","Return of Capital":"0.1314","Total Cash Distributions":"0.3564","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.4320","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0012","Foreign Income":"0.2137","Return of Capital":"0.2195","Total Cash Distributions":"0.4320","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.4380","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0017","Foreign Income":"0.3118","Return of Capital":"0.1280","Total Cash Distributions":"0.4380","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.3864","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1185","Return of Capital":"0.2679","Total Cash Distributions":"0.3864","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.3900","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1787","Return of Capital":"0.2113","Total Cash Distributions":"0.3900","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.3564","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2006","Return of Capital":"0.1558","Total Cash Distributions":"0.3564","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.4320","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1370","Return of Capital":"0.2950","Total Cash Distributions":"0.4320","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.4380","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1893","Return of Capital":"0.2487","Total Cash Distributions":"0.4380","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"0.4612","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.4456","Return of Capital":"0.0161","Total Cash Distributions":"0.4612","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.4675","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.4517","Return of Capital":"0.0164","Total Cash Distributions":"0.4675","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.4262","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0005","Foreign Income":"0.4118","Return of Capital":"0.0149","Total Cash Distributions":"0.4262","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.5082","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.4910","Return of Capital":"0.0178","Total Cash Distributions":"0.5082","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.5169","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0006","Foreign Income":"0.4994","Return of Capital":"0.0181","Total Cash Distributions":"0.5169","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"0.7105","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.6831","Return of Capital":"0.0272","Total Cash Distributions":"0.7105","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7246","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.6966","Return of Capital":"0.0277","Total Cash Distributions":"0.7246","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.7620","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.7326","Return of Capital":"0.0291","Total Cash Distributions":"0.7620","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6663","CDN Dividends":"0.0005","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.6406","Return of Capital":"0.0255","Total Cash Distributions":"0.6663","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.7891","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.7586","Return of Capital":"0.0302","Total Cash Distributions":"0.7891","Notional Capital Gains":0},"A (USD)":{"Total Distributions":"0.7620","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.7326","Return of Capital":"0.0291","Total Cash Distributions":"0.7620","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.8034","CDN Dividends":"0.0007","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.7724","Return of Capital":"0.0307","Total Cash Distributions":"0.8034","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.7891","CDN Dividends":"0.0006","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.7586","Return of Capital":"0.0302","Total Cash Distributions":"0.7891","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.5544","CDN Dividends":"0.0004","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.5330","Return of Capital":"0.0212","Total Cash Distributions":"0.5544","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"0.5904","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.4258","Return of Capital":"0.1649","Total Cash Distributions":"0.5904","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6084","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.4388","Return of Capital":"0.1699","Total Cash Distributions":"0.6084","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.6300","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.4544","Return of Capital":"0.1760","Total Cash Distributions":"0.6300","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.5532","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.3990","Return of Capital":"0.1545","Total Cash Distributions":"0.5532","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.6516","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.4700","Return of Capital":"0.1820","Total Cash Distributions":"0.6516","Notional Capital Gains":0},"ETF (Non-FX Hedged)":{"Total Distributions":"0.6612","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.4769","Return of Capital":"0.1847","Total Cash Distributions":"0.6612","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.4620","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0003","Foreign Income":"0.3332","Return of Capital":"0.1290","Total Cash Distributions":"0.4620","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"ETF (FX Hedged)":{"total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0}},"2018":{"A (FX Hedged)":{"total_dist":"0.1740","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1283","return_capital":"0.0468","total_cash_dist":"0.1740","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.1740","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1283","return_capital":"0.0468","total_cash_dist":"0.1740","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.4374","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0028","foreign_income":"0.3225","return_capital":"0.1177","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.4728","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0030","foreign_income":"0.3486","return_capital":"0.1272","total_cash_dist":"0.4728","total_notional_cap_gain_dist":0}},"2019":{"A (FX Hedged)":{"total_dist":"0.5176","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0042","foreign_income":"0.5219","return_capital":0,"total_cash_dist":"0.5176","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.5184","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0039","foreign_income":"0.4824","return_capital":"0.0399","total_cash_dist":"0.5184","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.5295","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.4732","return_capital":"0.0601","total_cash_dist":"0.5295","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.4693","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.4731","return_capital":0,"total_cash_dist":"0.4693","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.5311","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5354","return_capital":0,"total_cash_dist":"0.5311","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.5553","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5387","return_capital":"0.0210","total_cash_dist":"0.5553","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.5314","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5357","return_capital":0,"total_cash_dist":"0.5314","total_notional_cap_gain_dist":0}},"2020":{"A (FX Hedged)":{"total_dist":"0.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1666","return_capital":"0.2499","total_cash_dist":"0.4160","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.4162","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2248","return_capital":"0.1921","total_cash_dist":"0.4162","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.4539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1785","return_capital":"0.2759","total_cash_dist":"0.4539","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.3794","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.2080","return_capital":"0.1720","total_cash_dist":"0.3794","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.4593","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2344","return_capital":"0.2256","total_cash_dist":"0.4593","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.4539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1785","return_capital":"0.2759","total_cash_dist":"0.4539","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.4594","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2334","return_capital":"0.2267","total_cash_dist":"0.4594","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.4593","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2344","return_capital":"0.2256","total_cash_dist":"0.4593","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.4735","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1792","return_capital":"0.2949","total_cash_dist":"0.4735","total_notional_cap_gain_dist":0}},"2021":{"A (FX Hedged)":{"total_dist":"0.3864","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2374","return_capital":"0.1503","total_cash_dist":"0.3864","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.3900","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3156","return_capital":"0.0762","total_cash_dist":"0.3900","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.3564","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2263","return_capital":"0.1314","total_cash_dist":"0.3564","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0012","foreign_income":"0.2137","return_capital":"0.2195","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3118","return_capital":"0.1280","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.3864","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1185","return_capital":"0.2679","total_cash_dist":"0.3864","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.3900","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1787","return_capital":"0.2113","total_cash_dist":"0.3900","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.3564","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2006","return_capital":"0.1558","total_cash_dist":"0.3564","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1370","return_capital":"0.2950","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1893","return_capital":"0.2487","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"0.4612","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4456","return_capital":"0.0161","total_cash_dist":"0.4612","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.4675","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4517","return_capital":"0.0164","total_cash_dist":"0.4675","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.4262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4118","return_capital":"0.0149","total_cash_dist":"0.4262","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.5082","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.4910","return_capital":"0.0178","total_cash_dist":"0.5082","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.5169","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.4994","return_capital":"0.0181","total_cash_dist":"0.5169","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"0.7105","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6831","return_capital":"0.0272","total_cash_dist":"0.7105","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7246","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6966","return_capital":"0.0277","total_cash_dist":"0.7246","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.7620","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7326","return_capital":"0.0291","total_cash_dist":"0.7620","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6663","cnd_dividend":"0.0005","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6406","return_capital":"0.0255","total_cash_dist":"0.6663","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.7891","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7586","return_capital":"0.0302","total_cash_dist":"0.7891","total_notional_cap_gain_dist":0},"A (USD)":{"total_dist":"0.7620","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7326","return_capital":"0.0291","total_cash_dist":"0.7620","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.8034","cnd_dividend":"0.0007","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7724","return_capital":"0.0307","total_cash_dist":"0.8034","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.7891","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7586","return_capital":"0.0302","total_cash_dist":"0.7891","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.5544","cnd_dividend":"0.0004","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.5330","return_capital":"0.0212","total_cash_dist":"0.5544","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"0.5904","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.4258","return_capital":"0.1649","total_cash_dist":"0.5904","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6084","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4388","return_capital":"0.1699","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.6300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4544","return_capital":"0.1760","total_cash_dist":"0.6300","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.5532","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.3990","return_capital":"0.1545","total_cash_dist":"0.5532","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.6516","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4700","return_capital":"0.1820","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0},"ETF (Non-FX Hedged)":{"total_dist":"0.6612","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4769","return_capital":"0.1847","total_cash_dist":"0.6612","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.4620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.3332","return_capital":"0.1290","total_cash_dist":"0.4620","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"FLX","urlName":"purpose-global-flexible-credit-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3tsxGT9vJk2oOBOh7xiY1S","type":"Asset","createdAt":"2021-12-17T19:09:34.417Z","updatedAt":"2021-12-17T19:09:34.417Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"locale":"en-CA"},"fields":{"title":"FLX Background Banner Image","description":"FLX Background Banner Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3tsxGT9vJk2oOBOh7xiY1S/ef5fc24ec7d7a0f2977e59591160b73d/AdobeStock_292959174.jpeg","details":{"size":5707489,"image":{"width":6000,"height":4029}},"fileName":"AdobeStock_292959174.jpeg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman","fundSubheader":"Generate high yield and capital appreciation from an active global credit strategy.","fundFeatures":["Uses active management across credit instruments and geographies based on a relative value assessment","Selects individual credits using a bottom-up fundamental analysis","Emphasizes retaining a low-duration profile using a blend of fixed- and floating-rate instruments"],"outcome":["Capital Preservation","Income","Inflation Protection"],"region":["US"],"similarFundsTickers":["BND","REM","SPEC"],"metaTitle":"Purpose Global Flexible Credit Fund | Fixed Income | FLX","metaDescription":"Purpose Global Flexible Credit Fund. Protect capital, minimize duration risk and generate monthly income that is hedged against inflation — Learn more","searchKeywords":["income funds","income strategies","distributions"],"performanceNote":"Performance to December 17, 2021 is an outcome of the Fund's prior mandate as the Purpose Floating Rate Income Fund.","hidePerformance":false,"hideNewsUpdatesTab":false,"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"52C4EjjD6D26H3j8Z8I83W","type":"Entry","createdAt":"2021-12-17T06:21:32.504Z","updatedAt":"2026-05-23T09:05:08.755Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1660,"revision":828,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"FLX","yield":"7.97","fee":"0.85%","tickers":["PFC3300","PFC3301","PFC3370","FLX","PFC3371","PFC3380","FLX.B","PFC3381","FLX.U"],"etfCode":"FLX","mfCode":"PFC3301","brochure":"https://documents.purposeinvest.com/Docs/FLX/brochure/en/Purpose%20Global%20Flexible%20Credit%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/FLOT","portfolioBreakdown":true}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"Dj4if19ZOkP6WS4UIu83b","type":"Entry","createdAt":"2021-12-17T06:21:32.639Z","updatedAt":"2023-08-29T21:07:10.268Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"FLX","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"sector","Level3_2":"geo","Level4":"holdings","Holdings":"10","Holdings_Columns":["yield","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Wins Awards for Investment Excellence","slug":"purpose-investments-wins-awards-for-investment-excellence","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/11/pablo-heimplatz-ZODcBkEohk8-unsplash.jpg","featured":true,"status":"published","updated_at":"2025-11-07T17:15:34.000Z","published_at":"2025-11-07T17:05:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"PFC","slug":"pfc","created_at":"2023-01-29T21:15:22.000Z","updated_at":"2023-01-29T21:15:22.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-wins-awards-for-investment-excellence/","excerpt":"Purpose Investments wins multiple 2025 LSEG Lipper Awards, across fixed income and equity strategies.","reading_time":4,"feature_image_alt":"Purpose Investments Wins Awards for Investment Excellence"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Global Bond Fund","yield":"5.86","url":"purpose-global-bond-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1xfmyeVZG4brstm69qB4Wi/5da17fef018e664186029caa26fc60f7/BND.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Emerging Markets Dividend Fund","yield":"5.62","url":"purpose-emerging-markets-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/2lQEMM8v75tarvDx1DKbRG/42a0494417fa445be4ced3891e685539/REM.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Specialty Lending Trust","yield":null,"url":"purpose-specialty-lending-trust","image":"//images.ctfassets.net/odpqtfxksfg9/3cvenvpbTTXLnhdJqwOsyL/4657fe3ab54d0ce978b3798df44b1174/SPEC.jpg","themeColor":"rgba(107,31,69,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF (FX Hedged)","Year":"2017","total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2018","total_dist":"0.4374","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0028","foreign_income":"0.3225","return_capital":"0.1177","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2019","total_dist":"0.4693","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.4731","return_capital":0,"total_cash_dist":"0.4693","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"0.3794","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.2080","return_capital":"0.1720","total_cash_dist":"0.3794","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"0.3564","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2263","return_capital":"0.1314","total_cash_dist":"0.3564","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.3564","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2006","return_capital":"0.1558","total_cash_dist":"0.3564","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"0.4262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4118","return_capital":"0.0149","total_cash_dist":"0.4262","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"0.6663","cnd_dividend":"0.0005","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6406","return_capital":"0.0255","total_cash_dist":"0.6663","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"0.5532","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.3990","return_capital":"0.1545","total_cash_dist":"0.5532","total_notional_cap_gain_dist":0}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2017","total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2018","total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2019","total_dist":"0.5553","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5387","return_capital":"0.0210","total_cash_dist":"0.5553","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2020","total_dist":"0.4594","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2334","return_capital":"0.2267","total_cash_dist":"0.4594","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2024","total_dist":"0.8034","cnd_dividend":"0.0007","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7724","return_capital":"0.0307","total_cash_dist":"0.8034","total_notional_cap_gain_dist":0},{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"0.6612","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4769","return_capital":"0.1847","total_cash_dist":"0.6612","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2017","total_dist":"0.5004","cnd_dividend":0,"other_income":"0.2308","capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2696","total_cash_dist":"0.5004","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2018","total_dist":"0.4728","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0030","foreign_income":"0.3486","return_capital":"0.1272","total_cash_dist":"0.4728","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2019","total_dist":"0.5314","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5357","return_capital":0,"total_cash_dist":"0.5314","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2020","total_dist":"0.4735","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1792","return_capital":"0.2949","total_cash_dist":"0.4735","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2024","total_dist":"0.5544","cnd_dividend":"0.0004","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0002","foreign_income":"0.5330","return_capital":"0.0212","total_cash_dist":"0.5544","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2025","total_dist":"0.4620","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.3332","return_capital":"0.1290","total_cash_dist":"0.4620","total_notional_cap_gain_dist":0}],"A":[{"Series":"A (FX Hedged)","Year":"2018","total_dist":"0.1740","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1283","return_capital":"0.0468","total_cash_dist":"0.1740","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2019","total_dist":"0.5176","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0042","foreign_income":"0.5219","return_capital":0,"total_cash_dist":"0.5176","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2020","total_dist":"0.4160","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1666","return_capital":"0.2499","total_cash_dist":"0.4160","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2021","total_dist":"0.3864","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2374","return_capital":"0.1503","total_cash_dist":"0.3864","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.3864","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1185","return_capital":"0.2679","total_cash_dist":"0.3864","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"0.4612","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4456","return_capital":"0.0161","total_cash_dist":"0.4612","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"0.7105","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6831","return_capital":"0.0272","total_cash_dist":"0.7105","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"0.5904","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.4258","return_capital":"0.1649","total_cash_dist":"0.5904","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2018","total_dist":"0.1740","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1283","return_capital":"0.0468","total_cash_dist":"0.1740","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2019","total_dist":"0.5184","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0039","foreign_income":"0.4824","return_capital":"0.0399","total_cash_dist":"0.5184","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2020","total_dist":"0.4162","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2248","return_capital":"0.1921","total_cash_dist":"0.4162","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2021","total_dist":"0.3900","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.3156","return_capital":"0.0762","total_cash_dist":"0.3900","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.3900","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1787","return_capital":"0.2113","total_cash_dist":"0.3900","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"0.4675","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.4517","return_capital":"0.0164","total_cash_dist":"0.4675","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"0.7246","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.6966","return_capital":"0.0277","total_cash_dist":"0.7246","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"0.6084","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4388","return_capital":"0.1699","total_cash_dist":"0.6084","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2018","total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2019","total_dist":"0.5295","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.4732","return_capital":"0.0601","total_cash_dist":"0.5295","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"0.4539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1785","return_capital":"0.2759","total_cash_dist":"0.4539","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"0.7620","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7326","return_capital":"0.0291","total_cash_dist":"0.7620","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"0.6300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4544","return_capital":"0.1760","total_cash_dist":"0.6300","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2018","total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2019","total_dist":"0.5311","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.5354","return_capital":0,"total_cash_dist":"0.5311","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"0.4593","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2344","return_capital":"0.2256","total_cash_dist":"0.4593","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"0.7891","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7586","return_capital":"0.0302","total_cash_dist":"0.7891","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"0.6516","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0004","foreign_income":"0.4700","return_capital":"0.1820","total_cash_dist":"0.6516","total_notional_cap_gain_dist":0}],"A USD":[{"Series":"A (USD)","Year":"2018","total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2020","total_dist":"0.4539","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0005","foreign_income":"0.1785","return_capital":"0.2759","total_cash_dist":"0.4539","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2021","total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0012","foreign_income":"0.2137","return_capital":"0.2195","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2022","total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1370","return_capital":"0.2950","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2023","total_dist":"0.5082","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.4910","return_capital":"0.0178","total_cash_dist":"0.5082","total_notional_cap_gain_dist":0},{"Series":"A (USD)","Year":"2024","total_dist":"0.7620","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7326","return_capital":"0.0291","total_cash_dist":"0.7620","total_notional_cap_gain_dist":0}],"F USD":[{"Series":"F (USD)","Year":"2018","total_dist":"0.1760","cnd_dividend":"0.0000","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0011","foreign_income":"0.1298","return_capital":"0.0474","total_cash_dist":"0.1760","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2020","total_dist":"0.4593","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0007","foreign_income":"0.2344","return_capital":"0.2256","total_cash_dist":"0.4593","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2021","total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.3118","return_capital":"0.1280","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2022","total_dist":"0.4380","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1893","return_capital":"0.2487","total_cash_dist":"0.4380","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2023","total_dist":"0.5169","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0006","foreign_income":"0.4994","return_capital":"0.0181","total_cash_dist":"0.5169","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2024","total_dist":"0.7891","cnd_dividend":"0.0006","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0003","foreign_income":"0.7586","return_capital":"0.0302","total_cash_dist":"0.7891","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2011","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.11%","Jul":"0.20%","Aug":"-6.15%","Sep":"0.70%","Oct":"4.22%","Nov":"-0.53%","Dec":"1.01%","YTD":"-0.93%"},{"year":"2012","Jan":"2.66%","Feb":"1.31%","Mar":"1.30%","Apr":"0.97%","May":"-0.72%","Jun":"0.87%","Jul":"1.18%","Aug":"1.39%","Sep":"1.48%","Oct":"0.53%","Nov":"0.00%","Dec":"1.05%","YTD":"12.66%"},{"year":"2013","Jan":"1.45%","Feb":"0.52%","Mar":"1.33%","Apr":"0.82%","May":"0.32%","Jun":"-0.88%","Jul":"1.34%","Aug":"0.12%","Sep":"0.32%","Oct":"1.13%","Nov":"0.62%","Dec":"0.82%","YTD":"8.17%"},{"year":"2014","Jan":"1.21%","Feb":"0.21%","Mar":"0.41%","Apr":"0.12%","May":"0.51%","Jun":"0.61%","Jul":"-0.10%","Aug":"0.02%","Sep":"-0.48%","Oct":"0.22%","Nov":"0.86%","Dec":"-1.55%","YTD":"2.03%"},{"year":"2015","Jan":"0.38%","Feb":"1.84%","Mar":"1.03%","Apr":"1.02%","May":"0.42%","Jun":"-0.38%","Jul":"0.52%","Aug":"-0.87%","Sep":"-1.23%","Oct":"-1.11%","Nov":"-0.61%","Dec":"-1.35%","YTD":"-0.43%"},{"year":"2016","Jan":"-0.84%","Feb":"-0.85%","Mar":"3.22%","Apr":"1.52%","May":"0.87%","Jun":"-0.28%","Jul":"1.66%","Aug":"0.99%","Sep":"0.98%","Oct":"0.45%","Nov":"0.12%","Dec":"1.30%","YTD":"9.45%"},{"year":"2017","Jan":"0.23%","Feb":"0.66%","Mar":"0.23%","Apr":"0.02%","May":"-0.09%","Jun":"-0.30%","Jul":"0.16%","Aug":"-0.14%","Sep":"0.15%","Oct":"0.50%","Nov":"0.13%","Dec":"0.37%","YTD":"1.93%"},{"year":"2018","Jan":"1.06%","Feb":"-0.16%","Mar":"0.19%","Apr":"0.21%","May":"-0.13%","Jun":"0.27%","Jul":"-","Aug":"-","Sep":"0.18%","Oct":"-0.09%","Nov":"-1.16%","Dec":"-3.41%","YTD":"-3.06%"},{"year":"2019","Jan":"2.61%","Feb":"1.12%","Mar":"0.05%","Apr":"1.76%","May":"-0.56%","Jun":"-0.26%","Jul":"0.45%","Aug":"-0.72%","Sep":"0.08%","Oct":"-1.26%","Nov":"1.13%","Dec":"2.80%","YTD":"7.35%"},{"year":"2020","Jan":"0.43%","Feb":"-2.13%","Mar":"-19.89%","Apr":"1.51%","May":"8.92%","Jun":"1.43%","Jul":"1.49%","Aug":"1.12%","Sep":"1.34%","Oct":"-0.06%","Nov":"3.50%","Dec":"1.92%","YTD":"-3.19%"},{"year":"2021","Jan":"2.03%","Feb":"0.46%","Mar":"-0.16%","Apr":"1.31%","May":"0.55%","Jun":"0.59%","Jul":"0.50%","Aug":"-0.01%","Sep":"0.65%","Oct":"0.27%","Nov":"-0.59%","Dec":"0.29%","YTD":"6.03%"},{"year":"2022","Jan":"-1.18%","Feb":"-1.93%","Mar":"-1.72%","Apr":"-2.54%","May":"-1.72%","Jun":"-5.18%","Jul":"2.89%","Aug":"0.50%","Sep":"-3.19%","Oct":"2.06%","Nov":"1.88%","Dec":"-1.31%","YTD":"-11.13%"},{"year":"2023","Jan":"3.37%","Feb":"-0.91%","Mar":"0.32%","Apr":"1.03%","May":"-0.60%","Jun":"1.08%","Jul":"1.19%","Aug":"0.56%","Sep":"-1.33%","Oct":"-1.46%","Nov":"5.02%","Dec":"3.22%","YTD":"11.87%"},{"year":"2024","Jan":"0.61%","Feb":"0.12%","Mar":"1.19%","Apr":"-0.70%","May":"1.66%","Jun":"0.63%","Jul":"1.80%","Aug":"1.74%","Sep":"1.05%","Oct":"0.83%","Nov":"1.11%","Dec":"0.17%","YTD":"10.67%"},{"year":"2025","Jan":"1.20%","Feb":"0.91%","Mar":"-1.43%","Apr":"-0.96%","May":"1.66%","Jun":"1.61%","Jul":"0.78%","Aug":"1.20%","Sep":"1.19%","Oct":"0.47%","Nov":"0.24%","Dec":"0.06%","YTD":"7.10%"},{"year":"2026","Jan":"0.36%","Feb":"-0.36%","Mar":"-1.69%","Apr":"1.39%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.32%"}],"F":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.08%","Sep":"-0.18%","Oct":"-0.22%","Nov":"-1.19%","Dec":"-3.51%","YTD":"-5.12%"},{"year":"2019","Jan":"2.63%","Feb":"1.11%","Mar":"-0.05%","Apr":"1.78%","May":"-0.60%","Jun":"-0.24%","Jul":"0.43%","Aug":"-0.72%","Sep":"0.09%","Oct":"-1.24%","Nov":"1.13%","Dec":"2.72%","YTD":"7.19%"},{"year":"2020","Jan":"0.42%","Feb":"-2.13%","Mar":"-20.23%","Apr":"1.51%","May":"8.88%","Jun":"1.46%","Jul":"1.50%","Aug":"1.07%","Sep":"1.35%","Oct":"-0.07%","Nov":"3.48%","Dec":"1.93%","YTD":"-3.66%"},{"year":"2021","Jan":"2.04%","Feb":"0.46%","Mar":"-0.12%","Apr":"1.26%","May":"0.50%","Jun":"0.64%","Jul":"0.34%","Aug":"-0.02%","Sep":"0.65%","Oct":"0.21%","Nov":"-0.60%","Dec":"0.30%","YTD":"5.80%"},{"year":"2022","Jan":"-1.18%","Feb":"-1.91%","Mar":"-1.69%","Apr":"-2.55%","May":"-1.76%","Jun":"-5.23%","Jul":"2.91%","Aug":"0.50%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.89%","Dec":"-1.34%","YTD":"-11.20%"},{"year":"2023","Jan":"3.39%","Feb":"-0.89%","Mar":"0.30%","Apr":"1.03%","May":"-0.61%","Jun":"0.95%","Jul":"1.19%","Aug":"0.61%","Sep":"-1.33%","Oct":"-1.47%","Nov":"4.96%","Dec":"3.16%","YTD":"11.64%"},{"year":"2024","Jan":"0.63%","Feb":"0.13%","Mar":"1.19%","Apr":"-0.67%","May":"1.65%","Jun":"0.62%","Jul":"1.80%","Aug":"1.72%","Sep":"1.07%","Oct":"0.75%","Nov":"1.10%","Dec":"0.19%","YTD":"10.63%"},{"year":"2025","Jan":"1.19%","Feb":"0.96%","Mar":"-1.47%","Apr":"-1.00%","May":"1.67%","Jun":"1.61%","Jul":"0.80%","Aug":"1.19%","Sep":"1.20%","Oct":"0.48%","Nov":"0.23%","Dec":"0.03%","YTD":"7.03%"},{"year":"2026","Jan":"0.35%","Feb":"-0.35%","Mar":"-1.69%","Apr":"1.42%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.30%"}],"A":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-0.11%","Sep":"-0.20%","Oct":"-0.25%","Nov":"-1.23%","Dec":"-3.47%","YTD":"-5.19%"},{"year":"2019","Jan":"2.60%","Feb":"1.07%","Mar":"-0.04%","Apr":"1.73%","May":"-0.61%","Jun":"-0.31%","Jul":"0.41%","Aug":"-0.75%","Sep":"0.01%","Oct":"-1.30%","Nov":"1.07%","Dec":"2.66%","YTD":"6.64%"},{"year":"2020","Jan":"0.40%","Feb":"-2.16%","Mar":"-19.97%","Apr":"1.44%","May":"8.87%","Jun":"1.40%","Jul":"1.45%","Aug":"1.05%","Sep":"1.34%","Oct":"-0.09%","Nov":"3.40%","Dec":"1.86%","YTD":"-3.75%"},{"year":"2021","Jan":"1.99%","Feb":"0.42%","Mar":"-0.21%","Apr":"1.23%","May":"0.45%","Jun":"0.57%","Jul":"0.40%","Aug":"-0.03%","Sep":"0.59%","Oct":"0.15%","Nov":"-0.61%","Dec":"0.26%","YTD":"5.31%"},{"year":"2022","Jan":"-1.23%","Feb":"-1.94%","Mar":"-1.76%","Apr":"-2.62%","May":"-1.74%","Jun":"-5.28%","Jul":"2.87%","Aug":"0.41%","Sep":"-3.24%","Oct":"1.99%","Nov":"1.86%","Dec":"-1.33%","YTD":"-11.64%"},{"year":"2023","Jan":"3.32%","Feb":"-0.94%","Mar":"0.26%","Apr":"0.98%","May":"-0.65%","Jun":"0.65%","Jul":"1.15%","Aug":"0.55%","Sep":"-1.37%","Oct":"-1.51%","Nov":"4.95%","Dec":"3.20%","YTD":"10.89%"},{"year":"2024","Jan":"0.56%","Feb":"0.07%","Mar":"1.14%","Apr":"-0.71%","May":"1.59%","Jun":"0.58%","Jul":"1.76%","Aug":"1.65%","Sep":"1.02%","Oct":"0.79%","Nov":"1.08%","Dec":"0.13%","YTD":"10.06%"},{"year":"2025","Jan":"1.12%","Feb":"0.94%","Mar":"-1.51%","Apr":"-1.04%","May":"1.58%","Jun":"1.56%","Jul":"0.74%","Aug":"1.14%","Sep":"1.15%","Oct":"0.43%","Nov":"0.18%","Dec":"-0.03%","YTD":"6.37%"},{"year":"2026","Jan":"0.28%","Feb":"-0.41%","Mar":"-1.70%","Apr":"1.34%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.51%"}],"ETF B":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-1.27%","Aug":"0.08%","Sep":"-0.17%","Oct":"3.48%","Nov":"0.02%","Dec":"-2.66%","YTD":"-0.61%"},{"year":"2018","Jan":"-1.08%","Feb":"4.15%","Mar":"0.77%","Apr":"-0.52%","May":"1.04%","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.77%","Oct":"1.78%","Nov":"-0.20%","Dec":"-0.67%","YTD":"4.47%"},{"year":"2019","Jan":"-1.00%","Feb":"1.32%","Mar":"1.73%","Apr":"2.10%","May":"0.40%","Jun":"-3.19%","Jul":"1.46%","Aug":"0.24%","Sep":"-0.35%","Oct":"-1.57%","Nov":"2.15%","Dec":"0.83%","YTD":"4.05%"},{"year":"2020","Jan":"2.31%","Feb":"-0.57%","Mar":"-15.64%","Apr":"0.49%","May":"7.84%","Jun":"0.13%","Jul":"0.19%","Aug":"-1.41%","Sep":"3.32%","Oct":"-0.01%","Nov":"0.98%","Dec":"0.05%","YTD":"-4.00%"},{"year":"2021","Jan":"2.49%","Feb":"0.01%","Mar":"-1.33%","Apr":"-0.81%","May":"-1.15%","Jun":"3.12%","Jul":"1.06%","Aug":"1.16%","Sep":"1.02%","Oct":"-2.03%","Nov":"2.52%","Dec":"-0.61%","YTD":"5.42%"},{"year":"2022","Jan":"-0.69%","Feb":"-2.20%","Mar":"-2.95%","Apr":"0.05%","May":"-3.13%","Jun":"-3.52%","Jul":"2.44%","Aug":"2.96%","Sep":"1.84%","Oct":"0.64%","Nov":"0.56%","Dec":"-0.56%","YTD":"-4.74%"},{"year":"2023","Jan":"1.64%","Feb":"1.58%","Mar":"-0.55%","Apr":"1.31%","May":"-0.37%","Jun":"-1.21%","Jul":"0.80%","Aug":"3.02%","Sep":"-0.79%","Oct":"0.63%","Nov":"2.77%","Dec":"0.89%","YTD":"10.04%"},{"year":"2024","Jan":"2.10%","Feb":"1.09%","Mar":"1.03%","Apr":"1.05%","May":"0.65%","Jun":"1.05%","Jul":"2.81%","Aug":"-0.62%","Sep":"1.54%","Oct":"3.85%","Nov":"1.77%","Dec":"2.97%","YTD":"20.99%"},{"year":"2025","Jan":"2.38%","Feb":"0.57%","Mar":"-1.86%","Apr":"-4.97%","May":"1.40%","Jun":"1.01%","Jul":"2.75%","Aug":"0.44%","Sep":"2.66%","Oct":"1.40%","Nov":"-0.03%","Dec":"-1.55%","YTD":"4.00%"},{"year":"2026","Jan":"-0.26%","Feb":"-0.08%","Mar":"0.39%","Apr":"-0.88%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.82%"}],"F B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.12%","Sep":"-1.14%","Oct":"1.76%","Nov":"-0.22%","Dec":"-0.69%","YTD":"-0.20%"},{"year":"2019","Jan":"-1.02%","Feb":"1.30%","Mar":"1.58%","Apr":"2.08%","May":"0.38%","Jun":"-3.21%","Jul":"1.27%","Aug":"0.22%","Sep":"-0.37%","Oct":"-1.75%","Nov":"1.95%","Dec":"0.56%","YTD":"2.90%"},{"year":"2020","Jan":"2.29%","Feb":"-0.76%","Mar":"-15.81%","Apr":"0.49%","May":"7.84%","Jun":"0.13%","Jul":"0.20%","Aug":"-1.41%","Sep":"3.32%","Oct":"-0.01%","Nov":"0.98%","Dec":"0.05%","YTD":"-4.38%"},{"year":"2021","Jan":"2.48%","Feb":"0.00%","Mar":"-1.34%","Apr":"-0.82%","May":"-1.16%","Jun":"3.11%","Jul":"1.07%","Aug":"1.12%","Sep":"1.01%","Oct":"-2.03%","Nov":"2.51%","Dec":"-0.61%","YTD":"5.31%"},{"year":"2022","Jan":"-0.70%","Feb":"-2.20%","Mar":"-2.95%","Apr":"0.05%","May":"-3.13%","Jun":"-3.52%","Jul":"2.44%","Aug":"2.96%","Sep":"1.84%","Oct":"0.64%","Nov":"0.55%","Dec":"-0.57%","YTD":"-4.75%"},{"year":"2023","Jan":"1.64%","Feb":"1.58%","Mar":"-0.55%","Apr":"1.31%","May":"-0.37%","Jun":"-1.33%","Jul":"0.80%","Aug":"3.02%","Sep":"-0.79%","Oct":"0.63%","Nov":"2.77%","Dec":"0.89%","YTD":"9.91%"},{"year":"2024","Jan":"2.11%","Feb":"1.09%","Mar":"1.03%","Apr":"1.05%","May":"0.65%","Jun":"1.05%","Jul":"2.81%","Aug":"-0.61%","Sep":"1.54%","Oct":"3.84%","Nov":"1.77%","Dec":"2.97%","YTD":"21.01%"},{"year":"2025","Jan":"2.38%","Feb":"0.57%","Mar":"-1.86%","Apr":"-4.98%","May":"1.40%","Jun":"1.00%","Jul":"2.75%","Aug":"0.44%","Sep":"2.66%","Oct":"1.40%","Nov":"-0.03%","Dec":"-1.54%","YTD":"3.98%"},{"year":"2026","Jan":"-0.26%","Feb":"-0.08%","Mar":"0.39%","Apr":"-0.87%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.82%"}],"A B":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.09%","Sep":"-1.17%","Oct":"1.70%","Nov":"-0.27%","Dec":"-0.73%","YTD":"-0.41%"},{"year":"2019","Jan":"-1.07%","Feb":"1.26%","Mar":"1.53%","Apr":"2.03%","May":"0.34%","Jun":"-3.25%","Jul":"1.28%","Aug":"0.17%","Sep":"-0.42%","Oct":"-1.80%","Nov":"1.91%","Dec":"0.51%","YTD":"2.39%"},{"year":"2020","Jan":"2.24%","Feb":"-0.80%","Mar":"-15.85%","Apr":"0.45%","May":"7.80%","Jun":"0.08%","Jul":"0.15%","Aug":"-1.45%","Sep":"3.28%","Oct":"-0.05%","Nov":"0.94%","Dec":"0.01%","YTD":"-4.85%"},{"year":"2021","Jan":"2.44%","Feb":"-0.03%","Mar":"-1.38%","Apr":"-0.86%","May":"-1.20%","Jun":"3.08%","Jul":"1.03%","Aug":"1.11%","Sep":"0.97%","Oct":"-2.07%","Nov":"2.47%","Dec":"-0.66%","YTD":"4.83%"},{"year":"2022","Jan":"-0.74%","Feb":"-2.24%","Mar":"-3.00%","Apr":"0.00%","May":"-3.18%","Jun":"-3.57%","Jul":"2.39%","Aug":"2.91%","Sep":"1.79%","Oct":"0.59%","Nov":"0.51%","Dec":"-0.61%","YTD":"-5.29%"},{"year":"2023","Jan":"1.59%","Feb":"1.53%","Mar":"-0.60%","Apr":"1.26%","May":"-0.42%","Jun":"-1.52%","Jul":"0.75%","Aug":"2.97%","Sep":"-0.83%","Oct":"0.58%","Nov":"2.73%","Dec":"0.85%","YTD":"9.15%"},{"year":"2024","Jan":"2.06%","Feb":"1.04%","Mar":"0.99%","Apr":"1.00%","May":"0.61%","Jun":"1.01%","Jul":"2.76%","Aug":"-0.66%","Sep":"1.49%","Oct":"3.80%","Nov":"1.73%","Dec":"2.92%","YTD":"20.37%"},{"year":"2025","Jan":"2.33%","Feb":"0.53%","Mar":"-1.90%","Apr":"-5.01%","May":"1.36%","Jun":"0.96%","Jul":"2.70%","Aug":"0.40%","Sep":"2.61%","Oct":"1.35%","Nov":"-0.07%","Dec":"-1.59%","YTD":"3.44%"},{"year":"2026","Jan":"-0.30%","Feb":"-0.12%","Mar":"0.34%","Apr":"-0.92%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.01%"}],"ETF USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-5.22%","Sep":"0.34%","Oct":"-0.05%","Nov":"-1.02%","Dec":"-3.23%","YTD":"-8.95%"},{"year":"2019","Jan":"2.96%","Feb":"1.27%","Mar":"0.15%","Apr":"1.95%","May":"-0.38%","Jun":"0.05%","Jul":"0.64%","Aug":"-0.50%","Sep":"0.28%","Oct":"2.52%","Nov":"-2.26%","Dec":"3.11%","YTD":"10.10%"},{"year":"2020","Jan":"0.52%","Feb":"-2.00%","Mar":"-19.53%","Apr":"4.26%","May":"9.02%","Jun":"1.55%","Jul":"1.55%","Aug":"1.25%","Sep":"1.21%","Oct":"-0.06%","Nov":"3.59%","Dec":"2.08%","YTD":"0.62%"},{"year":"2021","Jan":"2.02%","Feb":"0.49%","Mar":"-0.08%","Apr":"1.41%","May":"0.66%","Jun":"0.40%","Jul":"0.42%","Aug":"0.03%","Sep":"0.62%","Oct":"0.27%","Nov":"-0.68%","Dec":"0.37%","YTD":"6.05%"},{"year":"2022","Jan":"-1.18%","Feb":"-1.92%","Mar":"-1.60%","Apr":"-2.64%","May":"-1.62%","Jun":"-5.19%","Jul":"2.97%","Aug":"0.40%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.84%","Dec":"-1.21%","YTD":"-10.99%"},{"year":"2023","Jan":"3.44%","Feb":"-0.95%","Mar":"0.41%","Apr":"1.06%","May":"-0.56%","Jun":"1.24%","Jul":"1.27%","Aug":"0.54%","Sep":"-1.30%","Oct":"-1.44%","Nov":"5.03%","Dec":"3.32%","YTD":"12.49%"},{"year":"2024","Jan":"0.63%","Feb":"0.14%","Mar":"1.23%","Apr":"-0.57%","May":"1.67%","Jun":"0.68%","Jul":"1.88%","Aug":"1.82%","Sep":"1.18%","Oct":"0.87%","Nov":"1.21%","Dec":"0.30%","YTD":"11.59%"},{"year":"2025","Jan":"1.26%","Feb":"1.04%","Mar":"-1.33%","Apr":"-0.80%","May":"1.87%","Jun":"1.80%","Jul":"0.98%","Aug":"1.34%","Sep":"1.31%","Oct":"0.62%","Nov":"0.36%","Dec":"0.22%","YTD":"8.96%"},{"year":"2026","Jan":"0.54%","Feb":"-0.25%","Mar":"-1.56%","Apr":"1.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.22%"}],"F USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.50%","Sep":"-0.16%","Oct":"-0.16%","Nov":"-1.14%","Dec":"-3.34%","YTD":"-4.27%"},{"year":"2019","Jan":"2.84%","Feb":"1.15%","Mar":"0.03%","Apr":"1.83%","May":"-0.50%","Jun":"-0.10%","Jul":"0.49%","Aug":"-0.65%","Sep":"0.12%","Oct":"-2.40%","Nov":"1.95%","Dec":"0.56%","YTD":"5.33%"},{"year":"2020","Jan":"2.29%","Feb":"-0.76%","Mar":"-15.81%","Apr":"-3.71%","May":"9.02%","Jun":"1.55%","Jul":"1.55%","Aug":"1.25%","Sep":"1.21%","Oct":"-0.06%","Nov":"3.59%","Dec":"2.08%","YTD":"0.19%"},{"year":"2021","Jan":"2.02%","Feb":"0.49%","Mar":"-0.09%","Apr":"1.40%","May":"0.66%","Jun":"0.40%","Jul":"0.42%","Aug":"-0.01%","Sep":"0.61%","Oct":"0.27%","Nov":"-0.69%","Dec":"0.37%","YTD":"5.98%"},{"year":"2022","Jan":"-1.18%","Feb":"-1.92%","Mar":"-1.60%","Apr":"-2.64%","May":"-1.62%","Jun":"-5.20%","Jul":"2.97%","Aug":"0.39%","Sep":"-3.17%","Oct":"2.04%","Nov":"1.84%","Dec":"-1.21%","YTD":"-11.02%"},{"year":"2023","Jan":"3.44%","Feb":"-0.95%","Mar":"0.41%","Apr":"1.06%","May":"-0.57%","Jun":"1.11%","Jul":"0.89%","Aug":"0.91%","Sep":"-1.31%","Oct":"-1.44%","Nov":"5.03%","Dec":"3.32%","YTD":"12.31%"},{"year":"2024","Jan":"0.63%","Feb":"0.14%","Mar":"1.23%","Apr":"-0.58%","May":"1.67%","Jun":"0.67%","Jul":"1.88%","Aug":"1.82%","Sep":"1.18%","Oct":"0.87%","Nov":"1.21%","Dec":"0.30%","YTD":"11.54%"},{"year":"2025","Jan":"1.26%","Feb":"1.03%","Mar":"-1.34%","Apr":"-0.81%","May":"1.86%","Jun":"1.78%","Jul":"0.98%","Aug":"1.34%","Sep":"1.31%","Oct":"0.62%","Nov":"0.36%","Dec":"0.22%","YTD":"8.90%"},{"year":"2026","Jan":"0.54%","Feb":"-0.25%","Mar":"-1.56%","Apr":"1.52%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.21%"}],"A USD":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"0.47%","Sep":"-0.19%","Oct":"-0.22%","Nov":"-1.18%","Dec":"-3.39%","YTD":"-4.48%"},{"year":"2019","Jan":"2.79%","Feb":"1.11%","Mar":"-0.02%","Apr":"1.78%","May":"-0.55%","Jun":"-0.14%","Jul":"0.50%","Aug":"-0.70%","Sep":"0.07%","Oct":"-2.45%","Nov":"1.91%","Dec":"0.51%","YTD":"4.81%"},{"year":"2020","Jan":"2.24%","Feb":"-0.80%","Mar":"-15.85%","Apr":"-3.75%","May":"8.98%","Jun":"1.50%","Jul":"1.51%","Aug":"1.21%","Sep":"1.17%","Oct":"-0.10%","Nov":"3.55%","Dec":"2.04%","YTD":"-0.31%"},{"year":"2021","Jan":"1.97%","Feb":"0.45%","Mar":"-0.13%","Apr":"1.36%","May":"0.61%","Jun":"0.37%","Jul":"0.38%","Aug":"-0.02%","Sep":"0.57%","Oct":"0.23%","Nov":"-0.73%","Dec":"0.32%","YTD":"5.49%"},{"year":"2022","Jan":"-1.22%","Feb":"-1.96%","Mar":"-1.65%","Apr":"-2.68%","May":"-1.67%","Jun":"-5.24%","Jul":"2.92%","Aug":"0.34%","Sep":"-3.22%","Oct":"1.99%","Nov":"1.79%","Dec":"-1.26%","YTD":"-11.53%"},{"year":"2023","Jan":"3.38%","Feb":"-1.00%","Mar":"0.36%","Apr":"1.01%","May":"-0.62%","Jun":"0.91%","Jul":"0.84%","Aug":"0.86%","Sep":"-1.35%","Oct":"-1.49%","Nov":"4.98%","Dec":"3.27%","YTD":"11.53%"},{"year":"2024","Jan":"0.59%","Feb":"0.10%","Mar":"1.19%","Apr":"-0.62%","May":"1.62%","Jun":"0.63%","Jul":"1.83%","Aug":"1.77%","Sep":"1.13%","Oct":"0.82%","Nov":"1.16%","Dec":"0.25%","YTD":"10.95%"},{"year":"2025","Jan":"1.21%","Feb":"0.99%","Mar":"-1.38%","Apr":"-0.85%","May":"1.82%","Jun":"1.75%","Jul":"0.94%","Aug":"1.30%","Sep":"1.26%","Oct":"0.57%","Nov":"0.31%","Dec":"0.17%","YTD":"8.33%"},{"year":"2026","Jan":"0.49%","Feb":"-0.30%","Mar":"-1.61%","Apr":"1.47%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.03%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"1.39%","3m":"-0.67%","6m":"-0.02%","ytd":"-0.32%","1y":"7.09%","3y":"8.37%","4y":"6.06%","5y":"3.74%","7y":"2.95%","10y":"3.09%","incep":"3.69%","start":"2011-06-17","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"1.42%","3m":"-0.65%","6m":"-0.04%","ytd":"-0.30%","1y":"7.09%","3y":"8.25%","4y":"5.95%","5y":"3.61%","7y":"2.77%","10y":null,"incep":"2.53%","start":"2018-08-08","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"1.34%","3m":"-0.79%","6m":"-0.36%","ytd":"-0.51%","1y":"6.38%","3y":"7.60%","4y":"5.34%","5y":"3.04%","7y":"2.26%","10y":null,"incep":"2.04%","start":"2018-08-08","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"-0.88%","3m":"-0.57%","6m":"-2.39%","ytd":"-0.82%","1y":"7.41%","3y":"9.68%","4y":"8.52%","5y":"6.57%","7y":"4.07%","10y":null,"incep":"3.55%","start":"2017-07-17","as_of":"2026-04-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"-0.87%","3m":"-0.56%","6m":"-2.38%","ytd":"-0.82%","1y":"7.41%","3y":"9.64%","4y":"8.49%","5y":"6.53%","7y":"3.84%","10y":null,"incep":"3.97%","start":"2018-08-08","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"-0.92%","3m":"-0.71%","6m":"-2.66%","ytd":"-1.01%","1y":"6.83%","3y":"9.00%","4y":"7.86%","5y":"5.93%","7y":"3.28%","10y":null,"incep":"3.41%","start":"2018-08-08","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"1.52%","3m":"-0.32%","6m":"0.80%","ytd":"0.22%","1y":"9.05%","3y":"9.63%","4y":"7.06%","5y":"4.49%","7y":"4.34%","10y":null,"incep":"3.50%","start":"2018-08-01","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"1.52%","3m":"-0.32%","6m":"0.80%","ytd":"0.21%","1y":"9.01%","3y":"9.54%","4y":"6.98%","5y":"4.42%","7y":"3.64%","10y":null,"incep":"3.48%","start":"2018-08-08","as_of":"2026-04-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"1.47%","3m":"-0.46%","6m":"0.51%","ytd":"0.03%","1y":"8.42%","3y":"8.90%","4y":"6.36%","5y":"3.83%","7y":"3.08%","10y":null,"incep":"2.92%","start":"2018-08-08","as_of":"2026-04-30"}]}