{"code":"BND","name":"Purpose Global Bond Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"BND","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2015-10-23","default":true,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC2101","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC2100","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"D":{"name":"D (FX Hedged)","code":"PFC2103","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"2021-12-31","yield_updated":null},"I":{"name":"I (FX Hedged)","code":"PFC2102","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-28","default":false,"filter":"FX Hedged","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC2171","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-11-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC2170","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-11-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"BND.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2025-09-03","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC2111","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-11-13","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC2110","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-11-13","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$17.73"},{"name":"current_yield","val":"5.86%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.45%"},{"name":"fer","val":"0.46%"},{"name":"ter","val":"0.01%"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641B105"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$17.66"},{"name":"current_yield","val":"5.88%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.44%"},{"name":"fer","val":"0.45%"},{"name":"ter","val":"0.01%"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$16.58"},{"name":"current_yield","val":"5.99%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"0.98%"},{"name":"fer","val":"0.99%"},{"name":"ter","val":"0.01%"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"D":[{"name":"nav","val":"--"},{"name":"current_yield","val":"3.88%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.62%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$20.08"},{"name":"current_yield","val":"5.86%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$21.09"},{"name":"current_yield","val":"5.61%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.45%"},{"name":"fer","val":"0.46%"},{"name":"ter","val":"0.01%"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$20.72"},{"name":"current_yield","val":"5.67%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"0.99%"},{"name":"fer","val":"1.00%"},{"name":"ter","val":"0.01%"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$20.00"},{"name":"current_yield","val":"5.76%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$15.27"},{"name":"current_yield","val":"5.66%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.47%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$15.00"},{"name":"current_yield","val":"5.72%"},{"name":"aum","val":"$2.3B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.00%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.47 Years"},{"name":"coupon","val":"5.73%"},{"name":"maturity_yield","val":"6.14%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"D":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-04-30","Level1":{"asset_class":{"Corporate Credit - IG":47.57,"Cash and Other":20.85,"Corporate Credit - HY":16.28,"CLO":5.85,"ABS":3.38,"MBS":2.92,"Government":2.56,"Term Loan":0.39,"Preferred Debt":0.19,"Equity":0.01}},"Level2":{"credit_profile":{"AAA":0,"AA":28.06,"A":12.89,"BBB":39.14,"BB":14.82,"B":3.39,"CCC":1.69,"NR":0},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.14%","Coupon Rate":"5.73%","Duration":"5.47 yrs"},"Term structure":{"0 - 1 Year":"0.31%","1 - 5 Years":"8.24%","5 - 10 Years":"25.29%",">10 Years":"45.82%","Cash or equivalent":"20.35%"}},"dt":"2026-04-30"}},"Level3":{"geo":{"United States":71.08,"Emerging Markets":20.8,"International":6.13,"Canada":2},"sector":{"Financials":24.4,"Real Estate":17.31,"Utilities":9.59,"Energy":7.89,"Communication Services":7.25,"Information Technology":6.96,"Industrials":6.96,"Materials":6.41,"Consumer Discretionary":5.91,"Consumer Staples":2.77,"Health Care":2.4,"Fixed Income Index":1.18,"Others":0.96}},"Level4":{"holdings":[{"name":"Mexico Government International Bond (USD) 6.125% 02/09/2038","weight":"1.14%"},{"name":"Ivory Coast Government International Bond (USD) 8.075% 04/01/2036","weight":"1.03%"},{"name":"Galaxy Pipeline Assets Bidco Ltd. (USD) 2.940% 09/30/2040","weight":"0.74%"},{"name":"Fiemex Energia - Banco Actinver Sa Institucion De 7.250% 01/31/2041","weight":"0.73%"},{"name":"Dominican Republic International Bond (USD) 6.950% 03/15/2037","weight":"0.68%"},{"name":"Saudi Government International Bond (USD) 4.875% 01/12/2036","weight":"0.67%"},{"name":"Eagle Funding Luxco Sarl (USD) 5.500% 08/17/2030","weight":"0.62%"},{"name":"Province Of Alberta 3.050% 12/01/2048","weight":"0.60%"},{"name":"Suzano Netherlands Bv (USD) 5.500% 01/15/2036","weight":"0.54%"},{"name":0,"weight":"0.48%"}]},"holdings_data":null},"returns":{"ETF":{"2015-10-23":12.87,"2015-10-26":12.89,"2015-10-27":12.9,"2015-10-28":12.87,"2015-10-29":12.82,"2015-10-30":12.82,"2015-11-02":12.82,"2015-11-03":12.8,"2015-11-04":12.8,"2015-11-05":12.79,"2015-11-06":12.75,"2015-11-09":12.74,"2015-11-10":12.76,"2015-11-11":12.74,"2015-11-12":12.74,"2015-11-13":12.77,"2015-11-16":12.79,"2015-11-17":12.79,"2015-11-18":12.78,"2015-11-19":12.79,"2015-11-20":12.79,"2015-11-23":12.8,"2015-11-24":12.8,"2015-11-25":12.82,"2015-11-26":12.82,"2015-11-27":12.84,"2015-11-30":12.83,"2015-12-01":12.88,"2015-12-02":12.86,"2015-12-03":12.8,"2015-12-04":12.82,"2015-12-07":12.85,"2015-12-08":12.84,"2015-12-09":12.86,"2015-12-10":12.84,"2015-12-11":12.85,"2015-12-14":12.8,"2015-12-15":12.79,"2015-12-16":12.81,"2015-12-17":12.81,"2015-12-18":12.82,"2015-12-21":12.83,"2015-12-22":12.82,"2015-12-23":12.8,"2015-12-24":12.82,"2015-12-29":12.81,"2015-12-30":12.82,"2015-12-31":12.83,"2016-01-04":12.84,"2016-01-05":12.84,"2016-01-06":12.89,"2016-01-07":12.87,"2016-01-08":12.89,"2016-01-11":12.88,"2016-01-12":12.92,"2016-01-13":12.93,"2016-01-14":12.91,"2016-01-15":12.91,"2016-01-18":12.87,"2016-01-19":12.88,"2016-01-20":12.83,"2016-01-21":12.79,"2016-01-22":12.78,"2016-01-25":12.8,"2016-01-26":12.79,"2016-01-27":12.8,"2016-01-28":12.79,"2016-01-29":12.81,"2016-02-01":12.79,"2016-02-02":12.83,"2016-02-03":12.8,"2016-02-04":12.8,"2016-02-05":12.81,"2016-02-08":12.82,"2016-02-09":12.79,"2016-02-10":12.81,"2016-02-12":12.75,"2016-02-16":12.74,"2016-02-17":12.74,"2016-02-18":12.78,"2016-02-19":12.79,"2016-02-22":12.8,"2016-02-23":12.8,"2016-02-24":12.79,"2016-02-25":12.79,"2016-02-26":12.78,"2016-02-29":12.82,"2016-03-01":12.83,"2016-03-02":12.82,"2016-03-03":12.86,"2016-03-04":12.85,"2016-03-07":12.85,"2016-03-08":12.91,"2016-03-09":12.87,"2016-03-10":12.89,"2016-03-11":12.89,"2016-03-14":12.9,"2016-03-15":12.91,"2016-03-16":12.93,"2016-03-17":12.96,"2016-03-18":12.98,"2016-03-21":12.98,"2016-03-22":12.99,"2016-03-23":13.03,"2016-03-24":13.01,"2016-03-28":13.01,"2016-03-29":13.05,"2016-03-30":13.04,"2016-03-31":13.05,"2016-04-01":13.05,"2016-04-04":13.06,"2016-04-05":13.11,"2016-04-06":13.08,"2016-04-07":13.11,"2016-04-08":13.07,"2016-04-11":13.07,"2016-04-12":13.05,"2016-04-13":13.09,"2016-04-14":13.08,"2016-04-15":13.1,"2016-04-18":13.09,"2016-04-19":13.08,"2016-04-20":13.08,"2016-04-21":13.1,"2016-04-22":13.08,"2016-04-25":13.07,"2016-04-26":13.07,"2016-04-27":13.12,"2016-04-28":13.13,"2016-04-29":13.14,"2016-05-02":13.14,"2016-05-03":13.17,"2016-05-04":13.2,"2016-05-05":13.22,"2016-05-06":13.21,"2016-05-09":13.23,"2016-05-10":13.24,"2016-05-11":13.23,"2016-05-12":13.22,"2016-05-13":13.23,"2016-05-16":13.22,"2016-05-17":13.22,"2016-05-18":13.18,"2016-05-19":13.2,"2016-05-20":13.2,"2016-05-24":13.21,"2016-05-25":13.19,"2016-05-26":13.2,"2016-05-27":13.21,"2016-05-30":13.21,"2016-05-31":13.23,"2016-06-01":13.23,"2016-06-02":13.25,"2016-06-03":13.27,"2016-06-06":13.25,"2016-06-07":13.25,"2016-06-08":13.26,"2016-06-09":13.26,"2016-06-10":13.27,"2016-06-13":13.27,"2016-06-14":13.25,"2016-06-15":13.28,"2016-06-16":13.27,"2016-06-17":13.26,"2016-06-20":13.25,"2016-06-21":13.23,"2016-06-22":13.25,"2016-06-23":13.24,"2016-06-24":13.27,"2016-06-27":13.28,"2016-06-28":13.3,"2016-06-29":13.3,"2016-06-30":13.32,"2016-07-04":13.34,"2016-07-05":13.37,"2016-07-06":13.38,"2016-07-07":13.39,"2016-07-08":13.43,"2016-07-11":13.43,"2016-07-12":13.4,"2016-07-13":13.41,"2016-07-14":13.39,"2016-07-15":13.35,"2016-07-18":13.38,"2016-07-19":13.39,"2016-07-20":13.39,"2016-07-21":13.4,"2016-07-22":13.42,"2016-07-25":13.42,"2016-07-26":13.41,"2016-07-27":13.43,"2016-07-28":13.43,"2016-07-29":13.44,"2016-08-02":13.42,"2016-08-03":13.41,"2016-08-04":13.44,"2016-08-05":13.45,"2016-08-08":13.46,"2016-08-09":13.5,"2016-08-10":13.5,"2016-08-11":13.46,"2016-08-12":13.48,"2016-08-15":13.47,"2016-08-16":13.44,"2016-08-17":13.44,"2016-08-18":13.45,"2016-08-19":13.45,"2016-08-22":13.49,"2016-08-23":13.49,"2016-08-24":13.49,"2016-08-25":13.47,"2016-08-26":13.46,"2016-08-29":13.52,"2016-08-30":13.52,"2016-08-31":13.53,"2016-09-01":13.53,"2016-09-02":13.49,"2016-09-06":13.5,"2016-09-07":13.53,"2016-09-08":13.48,"2016-09-09":13.44,"2016-09-12":13.45,"2016-09-13":13.41,"2016-09-14":13.44,"2016-09-15":13.44,"2016-09-16":13.44,"2016-09-19":13.45,"2016-09-20":13.46,"2016-09-21":13.46,"2016-09-22":13.5,"2016-09-23":13.55,"2016-09-26":13.57,"2016-09-27":13.58,"2016-09-28":13.58,"2016-09-29":13.59,"2016-09-30":13.55,"2016-10-04":13.52,"2016-10-05":13.51,"2016-10-06":13.49,"2016-10-07":13.5,"2016-10-11":13.48,"2016-10-12":13.48,"2016-10-13":13.49,"2016-10-14":13.45,"2016-10-17":13.47,"2016-10-18":13.49,"2016-10-19":13.51,"2016-10-20":13.54,"2016-10-21":13.58,"2016-10-24":13.58,"2016-10-25":13.58,"2016-10-26":13.56,"2016-10-27":13.52,"2016-10-28":13.52,"2016-10-31":13.53,"2016-11-02":13.52,"2016-11-03":13.51,"2016-11-04":13.54,"2016-11-07":13.52,"2016-11-08":13.48,"2016-11-09":13.41,"2016-11-10":13.38,"2016-11-11":13.36,"2016-11-14":13.32,"2016-11-15":13.33,"2016-11-16":13.35,"2016-11-17":13.32,"2016-11-18":13.31,"2016-11-21":13.31,"2016-11-22":13.33,"2016-11-23":13.33,"2016-11-24":13.32,"2016-11-25":13.34,"2016-11-28":13.33,"2016-11-29":13.35,"2016-11-30":13.33,"2016-12-01":13.27,"2016-12-02":13.3,"2016-12-05":13.31,"2016-12-06":13.32,"2016-12-07":13.35,"2016-12-08":13.33,"2016-12-09":13.29,"2016-12-12":13.27,"2016-12-13":13.28,"2016-12-14":13.26,"2016-12-15":13.25,"2016-12-16":13.24,"2016-12-19":13.29,"2016-12-20":13.28,"2016-12-21":13.29,"2016-12-22":13.29,"2016-12-23":13.32,"2016-12-28":13.34,"2016-12-29":13.35,"2016-12-30":13.36,"2017-01-03":13.36,"2017-01-04":13.37,"2017-01-05":13.38,"2017-01-06":13.36,"2017-01-09":13.37,"2017-01-10":13.38,"2017-01-11":13.37,"2017-01-12":13.37,"2017-01-13":13.36,"2017-01-16":13.37,"2017-01-17":13.37,"2017-01-18":13.38,"2017-01-19":13.36,"2017-01-20":13.38,"2017-01-23":13.4,"2017-01-24":13.37,"2017-01-25":13.34,"2017-01-26":13.35,"2017-01-27":13.37,"2017-01-30":13.37,"2017-01-31":13.38,"2017-02-02":13.38,"2017-02-03":13.38,"2017-02-06":13.41,"2017-02-07":13.43,"2017-02-08":13.45,"2017-02-09":13.43,"2017-02-10":13.42,"2017-02-13":13.42,"2017-02-14":13.4,"2017-02-15":13.4,"2017-02-16":13.42,"2017-02-17":13.44,"2017-02-21":13.45,"2017-02-22":13.45,"2017-02-23":13.46,"2017-02-24":13.49,"2017-02-27":13.49,"2017-02-28":13.51,"2017-03-01":13.5,"2017-03-02":13.49,"2017-03-03":13.5,"2017-03-06":13.5,"2017-03-07":13.48,"2017-03-08":13.46,"2017-03-09":13.43,"2017-03-10":13.42,"2017-03-13":13.41,"2017-03-14":13.42,"2017-03-15":13.46,"2017-03-16":13.44,"2017-03-17":13.46,"2017-03-20":13.47,"2017-03-21":13.47,"2017-03-22":13.48,"2017-03-23":13.49,"2017-03-24":13.5,"2017-03-27":13.51,"2017-03-28":13.52,"2017-03-29":13.53,"2017-03-30":13.52,"2017-03-31":13.53,"2017-04-03":13.56,"2017-04-04":13.55,"2017-04-05":13.57,"2017-04-06":13.57,"2017-04-07":13.56,"2017-04-10":13.55,"2017-04-11":13.57,"2017-04-12":13.58,"2017-04-13":13.6,"2017-04-17":13.6,"2017-04-18":13.64,"2017-04-19":13.64,"2017-04-20":13.64,"2017-04-21":13.65,"2017-04-24":13.65,"2017-04-25":13.64,"2017-04-26":13.67,"2017-04-27":13.68,"2017-04-28":13.69,"2017-05-01":13.69,"2017-05-02":13.72,"2017-05-03":13.71,"2017-05-04":13.7,"2017-05-05":13.69,"2017-05-08":13.69,"2017-05-09":13.68,"2017-05-10":13.67,"2017-05-11":13.68,"2017-05-12":13.7,"2017-05-15":13.7,"2017-05-16":13.69,"2017-05-17":13.74,"2017-05-18":13.73,"2017-05-19":13.72,"2017-05-23":13.71,"2017-05-24":13.7,"2017-05-25":13.72,"2017-05-26":13.72,"2017-05-29":13.73,"2017-05-30":13.74,"2017-05-31":13.75,"2017-06-01":13.74,"2017-06-02":13.76,"2017-06-05":13.76,"2017-06-06":13.76,"2017-06-07":13.76,"2017-06-08":13.75,"2017-06-09":13.74,"2017-06-12":13.7,"2017-06-13":13.65,"2017-06-14":13.69,"2017-06-15":13.67,"2017-06-16":13.66,"2017-06-19":13.65,"2017-06-20":13.68,"2017-06-21":13.68,"2017-06-22":13.67,"2017-06-23":13.7,"2017-06-26":13.7,"2017-06-27":13.64,"2017-06-28":13.61,"2017-06-29":13.57,"2017-06-30":13.55,"2017-07-04":13.52,"2017-07-05":13.53,"2017-07-06":13.51,"2017-07-07":13.48,"2017-07-10":13.5,"2017-07-11":13.51,"2017-07-12":13.5,"2017-07-13":13.48,"2017-07-14":13.49,"2017-07-17":13.51,"2017-07-18":13.52,"2017-07-19":13.51,"2017-07-20":13.52,"2017-07-21":13.52,"2017-07-24":13.5,"2017-07-25":13.45,"2017-07-26":13.49,"2017-07-27":13.48,"2017-07-28":13.46,"2017-07-31":13.46,"2017-08-01":13.51,"2017-08-02":13.52,"2017-08-03":13.54,"2017-08-04":13.53,"2017-08-08":13.52,"2017-08-09":13.52,"2017-08-10":13.55,"2017-08-11":13.54,"2017-08-14":13.53,"2017-08-15":13.53,"2017-08-16":13.54,"2017-08-17":13.54,"2017-08-18":13.52,"2017-08-21":13.53,"2017-08-22":13.52,"2017-08-23":13.53,"2017-08-24":13.52,"2017-08-25":13.53,"2017-08-28":13.54,"2017-08-29":13.55,"2017-08-30":13.56,"2017-08-31":13.56,"2017-09-01":13.52,"2017-09-05":13.54,"2017-09-06":13.5,"2017-09-07":13.49,"2017-09-08":13.47,"2017-09-11":13.46,"2017-09-12":13.46,"2017-09-13":13.45,"2017-09-14":13.45,"2017-09-15":13.45,"2017-09-18":13.46,"2017-09-20":13.46,"2017-09-21":13.46,"2017-09-22":13.46,"2017-09-25":13.48,"2017-09-26":13.47,"2017-09-27":13.48,"2017-09-28":13.48,"2017-09-29":13.51,"2017-10-02":13.5,"2017-10-03":13.51,"2017-10-04":13.51,"2017-10-05":13.52,"2017-10-06":13.51,"2017-10-10":13.52,"2017-10-11":13.51,"2017-10-12":13.52,"2017-10-13":13.53,"2017-10-16":13.53,"2017-10-17":13.54,"2017-10-18":13.53,"2017-10-19":13.54,"2017-10-20":13.55,"2017-10-23":13.56,"2017-10-24":13.56,"2017-10-25":13.56,"2017-10-26":13.57,"2017-10-27":13.59,"2017-10-30":13.6,"2017-10-31":13.61,"2017-11-01":13.61,"2017-11-02":13.61,"2017-11-03":13.59,"2017-11-06":13.6,"2017-11-07":13.61,"2017-11-08":13.59,"2017-11-09":13.56,"2017-11-10":13.55,"2017-11-13":13.56,"2017-11-14":13.55,"2017-11-15":13.57,"2017-11-16":13.57,"2017-11-17":13.58,"2017-11-20":13.58,"2017-11-21":13.58,"2017-11-22":13.59,"2017-11-23":13.6,"2017-11-24":13.61,"2017-11-27":13.61,"2017-11-28":13.62,"2017-11-29":13.61,"2017-11-30":13.61,"2017-12-04":13.58,"2017-12-05":13.59,"2017-12-06":13.61,"2017-12-07":13.61,"2017-12-11":13.61,"2017-12-12":13.62,"2017-12-13":13.63,"2017-12-14":13.61,"2017-12-15":13.64,"2017-12-18":13.62,"2017-12-19":13.6,"2017-12-20":13.58,"2017-12-22":13.57,"2017-12-27":13.59,"2017-12-28":13.57,"2017-12-29":13.57,"2018-01-02":13.55,"2018-01-03":13.57,"2018-01-04":13.56,"2018-01-05":13.54,"2018-01-08":13.53,"2018-01-09":13.52,"2018-01-10":13.54,"2018-01-11":13.55,"2018-01-12":13.54,"2018-01-15":13.54,"2018-01-16":13.54,"2018-01-17":13.53,"2018-01-18":13.52,"2018-01-19":13.53,"2018-01-22":13.52,"2018-01-23":13.53,"2018-01-24":13.52,"2018-01-25":13.53,"2018-01-26":13.53,"2018-01-29":13.52,"2018-01-30":13.51,"2018-01-31":13.51,"2018-02-01":13.49,"2018-02-02":13.48,"2018-02-05":13.49,"2018-02-06":13.48,"2018-02-07":13.47,"2018-02-08":13.46,"2018-02-09":13.44,"2018-02-12":13.45,"2018-02-13":13.45,"2018-02-14":13.42,"2018-02-15":13.42,"2018-02-16":13.46,"2018-02-20":13.44,"2018-02-21":13.43,"2018-02-22":13.46,"2018-02-23":13.48,"2018-02-26":13.48,"2018-02-27":13.47,"2018-02-28":13.49,"2018-03-01":13.5,"2018-03-02":13.49,"2018-03-05":13.49,"2018-03-06":13.48,"2018-03-07":13.47,"2018-03-08":13.48,"2018-03-09":13.46,"2018-03-12":13.47,"2018-03-13":13.49,"2018-03-14":13.5,"2018-03-15":13.51,"2018-03-19":13.5,"2018-03-20":13.48,"2018-03-21":13.46,"2018-03-22":13.47,"2018-03-23":13.45,"2018-03-26":13.44,"2018-03-27":13.46,"2018-03-28":13.47,"2018-03-29":13.48,"2018-04-02":13.48,"2018-04-03":13.46,"2018-04-04":13.46,"2018-04-05":13.46,"2018-04-06":13.47,"2018-04-09":13.47,"2018-04-10":13.48,"2018-04-11":13.47,"2018-04-12":13.46,"2018-04-13":13.47,"2018-04-16":13.47,"2018-04-17":13.48,"2018-04-18":13.47,"2018-04-19":13.45,"2018-04-20":13.44,"2018-04-23":13.45,"2018-04-24":13.44,"2018-04-25":13.43,"2018-04-26":13.45,"2018-04-27":13.46,"2018-04-30":13.46,"2018-05-01":13.44,"2018-05-02":13.45,"2018-05-03":13.45,"2018-05-04":13.45,"2018-05-07":13.45,"2018-05-08":13.45,"2018-05-09":13.44,"2018-05-10":13.44,"2018-05-11":13.44,"2018-05-14":13.44,"2018-05-15":13.41,"2018-05-16":13.41,"2018-05-17":13.4,"2018-05-18":13.42,"2018-05-22":13.43,"2018-05-23":13.44,"2018-05-24":13.46,"2018-05-25":13.47,"2018-05-28":13.48,"2018-05-29":13.49,"2018-05-30":13.47,"2018-05-31":13.48,"2018-06-01":13.47,"2018-06-04":13.46,"2018-06-05":13.47,"2018-06-06":13.47,"2018-06-07":13.48,"2018-06-08":13.47,"2018-06-11":13.48,"2018-06-12":13.48,"2018-06-13":13.47,"2018-06-14":13.49,"2018-06-15":13.51,"2018-06-18":13.51,"2018-06-19":13.53,"2018-06-20":13.52,"2018-06-21":13.52,"2018-06-22":13.53,"2018-06-25":13.53,"2018-06-26":13.52,"2018-06-27":13.54,"2018-06-28":13.51,"2018-06-29":13.49,"2018-07-03":13.5,"2018-07-04":13.51,"2018-07-05":13.51,"2018-07-06":13.52,"2018-07-09":13.51,"2018-07-10":13.51,"2018-07-11":13.52,"2018-07-12":13.53,"2018-07-13":13.53,"2018-07-16":13.52,"2018-07-17":13.54,"2018-07-18":13.53,"2018-07-19":13.54,"2018-07-20":13.52,"2018-07-23":13.5,"2018-07-24":13.51,"2018-07-25":13.49,"2018-07-26":13.49,"2018-07-27":13.5,"2018-07-30":13.5,"2018-07-31":13.51,"2018-08-01":13.49,"2018-08-02":13.5,"2018-08-03":13.51,"2018-08-07":13.51,"2018-08-08":13.5,"2018-08-09":13.52,"2018-08-10":13.54,"2018-08-13":13.53,"2018-08-14":13.52,"2018-08-15":13.55,"2018-08-16":13.55,"2018-08-17":13.55,"2018-08-20":13.56,"2018-08-21":13.56,"2018-08-22":13.57,"2018-08-23":13.56,"2018-08-24":13.56,"2018-08-27":13.55,"2018-08-28":13.54,"2018-08-29":13.53,"2018-08-30":13.55,"2018-08-31":13.58,"2018-09-04":13.57,"2018-09-05":13.57,"2018-09-06":13.57,"2018-09-07":13.55,"2018-09-10":13.55,"2018-09-11":13.53,"2018-09-12":13.54,"2018-09-13":13.54,"2018-09-14":13.53,"2018-09-17":13.54,"2018-09-18":13.52,"2018-09-19":13.5,"2018-09-20":13.5,"2018-09-21":13.5,"2018-09-24":13.5,"2018-09-25":13.49,"2018-09-26":13.52,"2018-09-27":13.52,"2018-09-28":13.52,"2018-10-01":13.48,"2018-10-02":13.5,"2018-10-03":13.47,"2018-10-04":13.45,"2018-10-05":13.43,"2018-10-09":13.44,"2018-10-10":13.44,"2018-10-11":13.46,"2018-10-12":13.47,"2018-10-15":13.46,"2018-10-16":13.46,"2018-10-17":13.46,"2018-10-18":13.46,"2018-10-19":13.46,"2018-10-22":13.46,"2018-10-23":13.47,"2018-10-24":13.47,"2018-10-25":13.46,"2018-10-26":13.49,"2018-10-29":13.49,"2018-10-30":13.46,"2018-10-31":13.43,"2018-11-01":13.44,"2018-11-02":13.41,"2018-11-05":13.42,"2018-11-06":13.42,"2018-11-07":13.43,"2018-11-08":13.42,"2018-11-09":13.43,"2018-11-12":13.44,"2018-11-13":13.44,"2018-11-14":13.46,"2018-11-15":13.46,"2018-11-16":13.45,"2018-11-19":13.46,"2018-11-20":13.45,"2018-11-21":13.44,"2018-11-22":13.42,"2018-11-23":13.43,"2018-11-26":13.44,"2018-11-27":13.44,"2018-11-28":13.45,"2018-11-29":13.46,"2018-11-30":13.46,"2018-12-03":13.48,"2018-12-04":13.51,"2018-12-05":13.46,"2018-12-06":13.45,"2018-12-07":13.44,"2018-12-10":13.45,"2018-12-11":13.44,"2018-12-12":13.44,"2018-12-13":13.44,"2018-12-14":13.44,"2018-12-17":13.45,"2018-12-18":13.46,"2018-12-19":13.46,"2018-12-20":13.44,"2018-12-21":13.44,"2018-12-24":13.45,"2018-12-27":13.45,"2018-12-28":13.45,"2018-12-31":13.45,"2019-01-02":13.45,"2019-01-03":13.45,"2019-01-04":13.46,"2019-01-07":13.47,"2019-01-08":13.47,"2019-01-09":13.47,"2019-01-10":13.48,"2019-01-11":13.49,"2019-01-14":13.49,"2019-01-15":13.5,"2019-01-16":13.5,"2019-01-17":13.51,"2019-01-18":13.52,"2019-01-21":13.52,"2019-01-22":13.53,"2019-01-23":13.53,"2019-01-24":13.53,"2019-01-25":13.53,"2019-01-28":13.54,"2019-01-29":13.55,"2019-01-30":13.55,"2019-01-31":13.56,"2019-02-01":13.56,"2019-02-04":13.57,"2019-02-05":13.57,"2019-02-06":13.58,"2019-02-07":13.59,"2019-02-08":13.58,"2019-02-11":13.58,"2019-02-12":13.58,"2019-02-13":13.59,"2019-02-14":13.59,"2019-02-15":13.59,"2019-02-19":13.6,"2019-02-20":13.59,"2019-02-21":13.59,"2019-02-22":13.59,"2019-02-25":13.6,"2019-02-26":13.6,"2019-02-27":13.6,"2019-02-28":13.61,"2019-03-01":13.62,"2019-03-04":13.62,"2019-03-05":13.62,"2019-03-06":13.63,"2019-03-07":13.63,"2019-03-08":13.63,"2019-03-11":13.63,"2019-03-12":13.64,"2019-03-13":13.63,"2019-03-14":13.64,"2019-03-15":13.65,"2019-03-18":13.65,"2019-03-19":13.65,"2019-03-20":13.65,"2019-03-21":13.66,"2019-03-22":13.66,"2019-03-25":13.67,"2019-03-26":13.67,"2019-03-27":13.68,"2019-03-28":13.67,"2019-03-29":13.67,"2019-04-01":13.67,"2019-04-02":13.68,"2019-04-03":13.68,"2019-04-04":13.68,"2019-04-05":13.69,"2019-04-08":13.68,"2019-04-09":13.69,"2019-04-10":13.69,"2019-04-11":13.69,"2019-04-12":13.69,"2019-04-15":13.7,"2019-04-16":13.7,"2019-04-17":13.7,"2019-04-18":13.7,"2019-04-22":13.7,"2019-04-23":13.71,"2019-04-24":13.71,"2019-04-25":13.71,"2019-04-26":13.71,"2019-04-29":13.72,"2019-04-30":13.72,"2019-05-01":13.72,"2019-05-02":13.72,"2019-05-03":13.72,"2019-05-06":13.72,"2019-05-07":13.72,"2019-05-08":13.73,"2019-05-09":13.72,"2019-05-10":13.72,"2019-05-13":13.73,"2019-05-14":13.73,"2019-05-15":13.73,"2019-05-16":13.73,"2019-05-17":13.73,"2019-05-21":13.74,"2019-05-22":13.74,"2019-05-23":13.75,"2019-05-24":13.74,"2019-05-27":13.74,"2019-05-28":13.75,"2019-05-29":13.75,"2019-05-30":13.75,"2019-05-31":13.75,"2019-06-03":13.76,"2019-06-04":13.76,"2019-06-05":13.77,"2019-06-06":13.76,"2019-06-07":13.77,"2019-06-10":13.77,"2019-06-11":13.77,"2019-06-12":13.78,"2019-06-13":13.78,"2019-06-14":13.78,"2019-06-17":13.79,"2019-06-18":13.8,"2019-06-19":13.81,"2019-06-20":13.82,"2019-06-21":13.82,"2019-06-24":13.83,"2019-06-25":13.83,"2019-06-26":13.82,"2019-06-27":13.83,"2019-06-28":13.83,"2019-07-02":13.84,"2019-07-03":13.84,"2019-07-04":13.84,"2019-07-05":13.83,"2019-07-08":13.83,"2019-07-09":13.83,"2019-07-10":13.83,"2019-07-11":13.83,"2019-07-12":13.83,"2019-07-15":13.84,"2019-07-16":13.84,"2019-07-17":13.84,"2019-07-18":13.84,"2019-07-19":13.84,"2019-07-22":13.84,"2019-07-23":13.85,"2019-07-24":13.86,"2019-07-25":13.86,"2019-07-26":13.86,"2019-07-29":13.86,"2019-07-30":13.86,"2019-07-31":13.86,"2019-08-02":13.86,"2019-08-06":13.86,"2019-08-07":13.86,"2019-08-08":13.87,"2019-08-09":13.86,"2019-08-12":13.87,"2019-08-13":13.87,"2019-08-14":13.87,"2019-08-15":13.86,"2019-08-16":13.86,"2019-08-19":13.87,"2019-08-20":13.88,"2019-08-21":13.88,"2019-08-22":13.88,"2019-08-23":13.89,"2019-08-26":13.89,"2019-08-27":13.9,"2019-08-28":13.91,"2019-08-29":13.91,"2019-08-30":13.91,"2019-09-03":13.92,"2019-09-04":13.91,"2019-09-05":13.91,"2019-09-06":13.91,"2019-09-09":13.9,"2019-09-10":13.89,"2019-09-11":13.9,"2019-09-12":13.89,"2019-09-13":13.88,"2019-09-16":13.89,"2019-09-17":13.9,"2019-09-18":13.9,"2019-09-19":13.92,"2019-09-20":13.92,"2019-09-23":13.94,"2019-09-24":13.94,"2019-09-25":13.91,"2019-09-26":13.92,"2019-09-27":13.92,"2019-09-30":13.92,"2019-10-01":13.93,"2019-10-02":13.93,"2019-10-03":13.94,"2019-10-04":13.93,"2019-10-07":13.93,"2019-10-08":13.93,"2019-10-09":13.92,"2019-10-10":13.91,"2019-10-11":13.9,"2019-10-15":13.91,"2019-10-16":13.91,"2019-10-17":13.91,"2019-10-18":13.9,"2019-10-21":13.9,"2019-10-22":13.9,"2019-10-23":13.91,"2019-10-24":13.9,"2019-10-25":13.89,"2019-10-28":13.89,"2019-10-29":13.9,"2019-10-30":13.9,"2019-10-31":13.91,"2019-11-01":13.91,"2019-11-04":13.91,"2019-11-05":13.9,"2019-11-06":13.91,"2019-11-07":13.89,"2019-11-08":13.89,"2019-11-11":13.89,"2019-11-12":13.9,"2019-11-13":13.91,"2019-11-14":13.92,"2019-11-15":13.92,"2019-11-18":13.92,"2019-11-19":13.93,"2019-11-20":13.93,"2019-11-21":13.92,"2019-11-22":13.93,"2019-11-25":13.94,"2019-11-26":13.95,"2019-11-27":13.94,"2019-11-28":13.94,"2019-11-29":13.95,"2019-12-02":13.94,"2019-12-03":13.96,"2019-12-04":13.95,"2019-12-05":13.97,"2019-12-06":13.97,"2019-12-09":13.98,"2019-12-10":13.98,"2019-12-11":13.99,"2019-12-12":13.98,"2019-12-13":14.02,"2019-12-16":14.02,"2019-12-17":14.02,"2019-12-18":14.03,"2019-12-19":14.04,"2019-12-20":14.03,"2019-12-23":14.04,"2019-12-24":14.04,"2019-12-27":14.06,"2019-12-30":14.04,"2019-12-31":14.04,"2020-01-02":14.05,"2020-01-03":14.07,"2020-01-06":14.06,"2020-01-07":14.05,"2020-01-08":14.05,"2020-01-09":14.06,"2020-01-10":14.08,"2020-01-13":14.08,"2020-01-14":14.09,"2020-01-15":14.09,"2020-01-16":14.09,"2020-01-17":14.1,"2020-01-20":14.1,"2020-01-21":14.11,"2020-01-22":14.12,"2020-01-23":14.12,"2020-01-24":14.13,"2020-01-27":14.12,"2020-01-28":14.12,"2020-01-29":14.14,"2020-01-30":14.13,"2020-01-31":14.13,"2020-02-03":14.14,"2020-02-04":14.14,"2020-02-05":14.15,"2020-02-06":14.16,"2020-02-07":14.17,"2020-02-10":14.18,"2020-02-11":14.2,"2020-02-12":14.21,"2020-02-13":14.21,"2020-02-14":14.21,"2020-02-18":14.22,"2020-02-19":14.22,"2020-02-20":14.23,"2020-02-21":14.23,"2020-02-24":14.22,"2020-02-25":14.2,"2020-02-26":14.19,"2020-02-27":14.13,"2020-02-28":14.09,"2020-03-02":14.11,"2020-03-03":14.15,"2020-03-04":14.18,"2020-03-05":14.15,"2020-03-06":14.08,"2020-03-09":13.79,"2020-03-10":13.71,"2020-03-11":13.64,"2020-03-12":13.41,"2020-03-13":13.34,"2020-03-16":13.14,"2020-03-17":12.87,"2020-03-18":12.52,"2020-03-19":12.33,"2020-03-20":12.02,"2020-03-23":11.77,"2020-03-24":11.78,"2020-03-25":12.03,"2020-03-26":12.33,"2020-03-27":12.45,"2020-03-30":12.53,"2020-03-31":12.62,"2020-04-01":12.56,"2020-04-02":12.54,"2020-04-03":12.48,"2020-04-06":12.47,"2020-04-07":12.54,"2020-04-08":12.63,"2020-04-09":12.93,"2020-04-13":13.06,"2020-04-14":13.2,"2020-04-15":13.2,"2020-04-16":13.2,"2020-04-17":13.22,"2020-04-20":13.18,"2020-04-21":13.08,"2020-04-22":13.07,"2020-04-23":13.08,"2020-04-24":13.09,"2020-04-27":13.07,"2020-04-28":13.11,"2020-04-29":13.15,"2020-04-30":13.16,"2020-05-01":13.13,"2020-05-04":13.11,"2020-05-05":13.15,"2020-05-06":13.11,"2020-05-07":13.15,"2020-05-08":13.15,"2020-05-11":13.16,"2020-05-12":13.23,"2020-05-13":13.23,"2020-05-14":13.2,"2020-05-15":13.21,"2020-05-19":13.3,"2020-05-20":13.43,"2020-05-21":13.46,"2020-05-22":13.48,"2020-05-25":13.48,"2020-05-26":13.53,"2020-05-27":13.56,"2020-05-28":13.58,"2020-05-29":13.63,"2020-06-01":13.65,"2020-06-02":13.68,"2020-06-03":13.75,"2020-06-04":13.77,"2020-06-05":13.87,"2020-06-08":13.92,"2020-06-09":13.91,"2020-06-10":13.91,"2020-06-11":13.85,"2020-06-12":13.82,"2020-06-15":13.81,"2020-06-16":13.92,"2020-06-17":13.92,"2020-06-18":13.91,"2020-06-19":13.92,"2020-06-22":13.91,"2020-06-23":13.91,"2020-06-24":13.87,"2020-06-25":13.85,"2020-06-26":13.85,"2020-06-29":13.84,"2020-06-30":13.85,"2020-07-02":13.93,"2020-07-03":13.93,"2020-07-06":13.96,"2020-07-07":13.98,"2020-07-08":13.96,"2020-07-09":13.97,"2020-07-10":13.95,"2020-07-13":13.98,"2020-07-14":13.98,"2020-07-15":14.03,"2020-07-16":14.05,"2020-07-17":14.07,"2020-07-20":14.1,"2020-07-21":14.16,"2020-07-22":14.17,"2020-07-23":14.19,"2020-07-24":14.19,"2020-07-27":14.18,"2020-07-28":14.19,"2020-07-29":14.2,"2020-07-30":14.22,"2020-07-31":14.23,"2020-08-04":14.25,"2020-08-05":14.28,"2020-08-06":14.3,"2020-08-07":14.32,"2020-08-10":14.32,"2020-08-11":14.3,"2020-08-12":14.29,"2020-08-13":14.25,"2020-08-14":14.23,"2020-08-17":14.23,"2020-08-18":14.22,"2020-08-19":14.23,"2020-08-20":14.24,"2020-08-21":14.24,"2020-08-24":14.28,"2020-08-25":14.28,"2020-08-26":14.29,"2020-08-27":14.27,"2020-08-28":14.28,"2020-08-31":14.3,"2020-09-01":14.32,"2020-09-02":14.35,"2020-09-03":14.36,"2020-09-04":14.29,"2020-09-08":14.29,"2020-09-09":14.28,"2020-09-10":14.3,"2020-09-11":14.29,"2020-09-14":14.29,"2020-09-15":14.31,"2020-09-16":14.33,"2020-09-17":14.33,"2020-09-18":14.33,"2020-09-21":14.28,"2020-09-22":14.26,"2020-09-23":14.23,"2020-09-24":14.17,"2020-09-25":14.15,"2020-09-28":14.18,"2020-09-29":14.19,"2020-09-30":14.2,"2020-10-01":14.21,"2020-10-02":14.2,"2020-10-05":14.23,"2020-10-06":14.27,"2020-10-07":14.26,"2020-10-08":14.29,"2020-10-09":14.29,"2020-10-13":14.32,"2020-10-14":14.31,"2020-10-15":14.29,"2020-10-16":14.3,"2020-10-19":14.3,"2020-10-20":14.29,"2020-10-21":14.29,"2020-10-22":14.29,"2020-10-23":14.31,"2020-10-26":14.29,"2020-10-27":14.3,"2020-10-28":14.24,"2020-10-29":14.22,"2020-10-30":14.21,"2020-11-02":14.22,"2020-11-03":14.26,"2020-11-04":14.37,"2020-11-05":14.43,"2020-11-06":14.43,"2020-11-09":14.54,"2020-11-10":14.53,"2020-11-11":14.55,"2020-11-12":14.52,"2020-11-13":14.53,"2020-11-16":14.57,"2020-11-17":14.59,"2020-11-18":14.62,"2020-11-19":14.64,"2020-11-20":14.65,"2020-11-23":14.67,"2020-11-24":14.69,"2020-11-25":14.7,"2020-11-26":14.71,"2020-11-27":14.73,"2020-11-30":14.74,"2020-12-01":14.74,"2020-12-02":14.76,"2020-12-03":14.79,"2020-12-04":14.79,"2020-12-07":14.8,"2020-12-08":14.8,"2020-12-09":14.78,"2020-12-10":14.79,"2020-12-11":14.79,"2020-12-14":14.8,"2020-12-15":14.8,"2020-12-16":14.82,"2020-12-17":14.83,"2020-12-18":14.84,"2020-12-21":14.82,"2020-12-22":14.85,"2020-12-23":14.86,"2020-12-24":14.87,"2020-12-29":14.9,"2020-12-30":14.92,"2020-12-31":14.92,"2021-01-04":14.92,"2021-01-05":14.89,"2021-01-06":14.88,"2021-01-07":14.9,"2021-01-08":14.91,"2021-01-11":14.89,"2021-01-12":14.88,"2021-01-13":14.9,"2021-01-14":14.92,"2021-01-15":14.92,"2021-01-18":14.92,"2021-01-19":14.93,"2021-01-20":14.93,"2021-01-21":14.93,"2021-01-22":14.89,"2021-01-25":14.89,"2021-01-26":14.91,"2021-01-27":14.89,"2021-01-28":14.91,"2021-01-29":14.89,"2021-02-01":14.92,"2021-02-02":14.93,"2021-02-03":14.96,"2021-02-04":14.98,"2021-02-05":14.99,"2021-02-08":15.01,"2021-02-09":15.01,"2021-02-10":15.02,"2021-02-11":15.02,"2021-02-12":15.02,"2021-02-16":15.01,"2021-02-17":15.01,"2021-02-18":15.01,"2021-02-19":15,"2021-02-22":14.99,"2021-02-23":14.97,"2021-02-24":14.96,"2021-02-25":14.93,"2021-02-26":14.92,"2021-03-01":14.96,"2021-03-02":14.96,"2021-03-03":14.95,"2021-03-04":14.94,"2021-03-05":14.92,"2021-03-08":14.89,"2021-03-09":14.88,"2021-03-10":14.89,"2021-03-11":14.93,"2021-03-12":14.9,"2021-03-15":14.9,"2021-03-16":14.9,"2021-03-17":14.88,"2021-03-18":14.86,"2021-03-19":14.87,"2021-03-22":14.9,"2021-03-23":14.91,"2021-03-24":14.92,"2021-03-25":14.93,"2021-03-26":14.94,"2021-03-29":14.94,"2021-03-30":14.95,"2021-03-31":14.97,"2021-04-01":15,"2021-04-05":15.01,"2021-04-06":15.03,"2021-04-07":15.03,"2021-04-08":15.04,"2021-04-09":15.05,"2021-04-12":15.05,"2021-04-13":15.06,"2021-04-14":15.07,"2021-04-15":15.1,"2021-04-16":15.1,"2021-04-19":15.11,"2021-04-20":15.09,"2021-04-21":15.08,"2021-04-22":15.09,"2021-04-23":15.09,"2021-04-26":15.09,"2021-04-27":15.09,"2021-04-28":15.08,"2021-04-29":15.09,"2021-04-30":15.1,"2021-05-03":15.09,"2021-05-04":15.09,"2021-05-05":15.1,"2021-05-06":15.09,"2021-05-07":15.1,"2021-05-10":15.09,"2021-05-11":15.07,"2021-05-12":15.05,"2021-05-13":15.05,"2021-05-14":15.05,"2021-05-17":15.06,"2021-05-18":15.06,"2021-05-19":15.05,"2021-05-20":15.05,"2021-05-21":15.06,"2021-05-25":15.08,"2021-05-26":15.09,"2021-05-27":15.09,"2021-05-28":15.1,"2021-05-31":15.1,"2021-06-01":15.11,"2021-06-02":15.13,"2021-06-03":15.14,"2021-06-04":15.14,"2021-06-07":15.15,"2021-06-08":15.16,"2021-06-09":15.17,"2021-06-10":15.18,"2021-06-11":15.2,"2021-06-14":15.2,"2021-06-15":15.21,"2021-06-16":15.22,"2021-06-17":15.22,"2021-06-18":15.21,"2021-06-21":15.21,"2021-06-22":15.21,"2021-06-23":15.22,"2021-06-24":15.23,"2021-06-25":15.24,"2021-06-28":15.25,"2021-06-29":15.26,"2021-06-30":15.26,"2021-07-02":15.26,"2021-07-05":15.27,"2021-07-06":15.29,"2021-07-07":15.28,"2021-07-08":15.27,"2021-07-09":15.27,"2021-07-12":15.29,"2021-07-13":15.29,"2021-07-14":15.29,"2021-07-15":15.29,"2021-07-16":15.28,"2021-07-19":15.24,"2021-07-20":15.25,"2021-07-21":15.26,"2021-07-22":15.27,"2021-07-23":15.29,"2021-07-26":15.29,"2021-07-27":15.28,"2021-07-28":15.28,"2021-07-29":15.28,"2021-07-30":15.28,"2021-08-03":15.27,"2021-08-04":15.27,"2021-08-05":15.26,"2021-08-06":15.26,"2021-08-09":15.26,"2021-08-10":15.25,"2021-08-11":15.24,"2021-08-12":15.24,"2021-08-13":15.25,"2021-08-16":15.25,"2021-08-17":15.25,"2021-08-18":15.24,"2021-08-19":15.22,"2021-08-20":15.22,"2021-08-23":15.23,"2021-08-24":15.23,"2021-08-25":15.24,"2021-08-26":15.25,"2021-08-27":15.25,"2021-08-30":15.26,"2021-08-31":15.26,"2021-09-01":15.27,"2021-09-02":15.28,"2021-09-03":15.28,"2021-09-07":15.29,"2021-09-08":15.29,"2021-09-09":15.31,"2021-09-10":15.31,"2021-09-13":15.32,"2021-09-14":15.32,"2021-09-15":15.33,"2021-09-16":15.33,"2021-09-17":15.34,"2021-09-20":15.32,"2021-09-21":15.31,"2021-09-22":15.32,"2021-09-23":15.32,"2021-09-24":15.31,"2021-09-27":15.31,"2021-09-28":15.29,"2021-09-29":15.29,"2021-09-30":15.28,"2021-10-01":15.27,"2021-10-04":15.27,"2021-10-05":15.28,"2021-10-06":15.26,"2021-10-07":15.26,"2021-10-08":15.26,"2021-10-12":15.24,"2021-10-13":15.24,"2021-10-14":15.26,"2021-10-15":15.27,"2021-10-18":15.27,"2021-10-19":15.26,"2021-10-20":15.26,"2021-10-21":15.27,"2021-10-22":15.27,"2021-10-25":15.27,"2021-10-26":15.28,"2021-10-27":15.28,"2021-10-28":15.28,"2021-10-29":15.27,"2021-11-01":15.27,"2021-11-02":15.27,"2021-11-03":15.27,"2021-11-04":15.29,"2021-11-05":15.31,"2021-11-08":15.32,"2021-11-09":15.32,"2021-11-10":15.29,"2021-11-11":15.28,"2021-11-12":15.27,"2021-11-15":15.26,"2021-11-16":15.25,"2021-11-17":15.26,"2021-11-18":15.26,"2021-11-19":15.25,"2021-11-22":15.24,"2021-11-23":15.22,"2021-11-24":15.2,"2021-11-25":15.2,"2021-11-26":15.19,"2021-11-29":15.2,"2021-11-30":15.18,"2021-12-01":15.19,"2021-12-02":15.18,"2021-12-03":15.2,"2021-12-06":15.21,"2021-12-07":15.25,"2021-12-08":15.24,"2021-12-09":15.24,"2021-12-10":15.25,"2021-12-13":15.25,"2021-12-14":15.24,"2021-12-15":15.22,"2021-12-16":15.24,"2021-12-17":15.23,"2021-12-20":15.22,"2021-12-21":15.23,"2021-12-22":15.25,"2021-12-23":15.26,"2021-12-24":15.26,"2021-12-29":15.28,"2021-12-30":15.3,"2021-12-31":15.3,"2022-01-04":15.3,"2022-01-05":15.29,"2022-01-06":15.27,"2022-01-07":15.25,"2022-01-10":15.22,"2022-01-11":15.23,"2022-01-12":15.24,"2022-01-13":15.24,"2022-01-14":15.21,"2022-01-17":15.21,"2022-01-18":15.18,"2022-01-19":15.19,"2022-01-20":15.19,"2022-01-21":15.17,"2022-01-24":15.13,"2022-01-25":15.14,"2022-01-26":15.15,"2022-01-27":15.09,"2022-01-28":15.06,"2022-01-31":15.06,"2022-02-01":15.08,"2022-02-02":15.11,"2022-02-03":15.07,"2022-02-04":15.01,"2022-02-07":14.98,"2022-02-08":14.98,"2022-02-09":15,"2022-02-10":14.95,"2022-02-11":14.9,"2022-02-14":14.85,"2022-02-15":14.85,"2022-02-16":14.84,"2022-02-17":14.84,"2022-02-18":14.82,"2022-02-22":14.79,"2022-02-23":14.79,"2022-02-24":14.72,"2022-02-25":14.8,"2022-02-28":14.81,"2022-03-01":14.81,"2022-03-02":14.77,"2022-03-03":14.76,"2022-03-04":14.7,"2022-03-07":14.63,"2022-03-08":14.57,"2022-03-09":14.61,"2022-03-10":14.59,"2022-03-11":14.56,"2022-03-14":14.51,"2022-03-15":14.5,"2022-03-16":14.57,"2022-03-17":14.65,"2022-03-18":14.67,"2022-03-21":14.67,"2022-03-22":14.66,"2022-03-23":14.66,"2022-03-24":14.64,"2022-03-25":14.64,"2022-03-28":14.64,"2022-03-29":14.7,"2022-03-30":14.73,"2022-03-31":14.74,"2022-04-01":14.73,"2022-04-04":14.77,"2022-04-05":14.77,"2022-04-06":14.71,"2022-04-07":14.71,"2022-04-08":14.67,"2022-04-11":14.62,"2022-04-12":14.63,"2022-04-13":14.61,"2022-04-14":14.62,"2022-04-18":14.62,"2022-04-19":14.59,"2022-04-20":14.57,"2022-04-21":14.56,"2022-04-22":14.51,"2022-04-25":14.48,"2022-04-26":14.48,"2022-04-27":14.45,"2022-04-28":14.43,"2022-04-29":14.39,"2022-05-02":14.37,"2022-05-03":14.36,"2022-05-04":14.36,"2022-05-05":14.38,"2022-05-06":14.32,"2022-05-09":14.25,"2022-05-10":14.23,"2022-05-11":14.22,"2022-05-12":14.17,"2022-05-13":14.19,"2022-05-16":14.17,"2022-05-17":14.17,"2022-05-18":14.12,"2022-05-19":14.07,"2022-05-20":14.06,"2022-05-24":14.08,"2022-05-25":14.11,"2022-05-26":14.23,"2022-05-27":14.3,"2022-05-30":14.3,"2022-05-31":14.31,"2022-06-01":14.32,"2022-06-02":14.31,"2022-06-03":14.31,"2022-06-06":14.32,"2022-06-07":14.3,"2022-06-08":14.29,"2022-06-09":14.26,"2022-06-10":14.16,"2022-06-13":14.01,"2022-06-14":13.96,"2022-06-15":13.97,"2022-06-16":13.87,"2022-06-17":13.86,"2022-06-20":13.86,"2022-06-21":13.87,"2022-06-22":13.82,"2022-06-23":13.8,"2022-06-24":13.83,"2022-06-27":13.83,"2022-06-28":13.79,"2022-06-29":13.72,"2022-06-30":13.66,"2022-07-04":13.7,"2022-07-05":13.66,"2022-07-06":13.67,"2022-07-07":13.72,"2022-07-08":13.75,"2022-07-11":13.74,"2022-07-12":13.73,"2022-07-13":13.67,"2022-07-14":13.66,"2022-07-15":13.69,"2022-07-18":13.75,"2022-07-19":13.78,"2022-07-20":13.84,"2022-07-21":13.87,"2022-07-22":13.9,"2022-07-25":13.92,"2022-07-26":13.9,"2022-07-27":13.93,"2022-07-28":13.99,"2022-07-29":14.06,"2022-08-02":14.08,"2022-08-03":14.1,"2022-08-04":14.12,"2022-08-05":14.12,"2022-08-08":14.16,"2022-08-09":14.14,"2022-08-10":14.21,"2022-08-11":14.28,"2022-08-12":14.29,"2022-08-15":14.31,"2022-08-16":14.31,"2022-08-17":14.27,"2022-08-18":14.27,"2022-08-19":14.24,"2022-08-22":14.18,"2022-08-23":14.16,"2022-08-24":14.17,"2022-08-25":14.19,"2022-08-26":14.18,"2022-08-29":14.13,"2022-08-30":14.08,"2022-08-31":14.05,"2022-09-01":14.01,"2022-09-02":14.03,"2022-09-06":14.02,"2022-09-07":14.02,"2022-09-08":14.05,"2022-09-09":14.1,"2022-09-12":14.13,"2022-09-13":14.07,"2022-09-14":14.04,"2022-09-15":14.03,"2022-09-16":14,"2022-09-19":14,"2022-09-20":13.97,"2022-09-21":13.96,"2022-09-22":13.93,"2022-09-23":13.84,"2022-09-26":13.78,"2022-09-27":13.71,"2022-09-28":13.63,"2022-09-29":13.56,"2022-09-30":13.59,"2022-10-03":13.6,"2022-10-04":13.7,"2022-10-05":13.7,"2022-10-06":13.72,"2022-10-07":13.69,"2022-10-11":13.62,"2022-10-12":13.58,"2022-10-13":13.53,"2022-10-14":13.54,"2022-10-17":13.57,"2022-10-18":13.61,"2022-10-19":13.57,"2022-10-20":13.55,"2022-10-21":13.51,"2022-10-24":13.53,"2022-10-25":13.59,"2022-10-26":13.62,"2022-10-27":13.65,"2022-10-28":13.67,"2022-10-31":13.68,"2022-11-01":13.71,"2022-11-02":13.73,"2022-11-03":13.66,"2022-11-04":13.68,"2022-11-07":13.7,"2022-11-08":13.72,"2022-11-09":13.7,"2022-11-10":13.82,"2022-11-11":13.86,"2022-11-14":13.91,"2022-11-15":13.97,"2022-11-16":13.93,"2022-11-17":13.96,"2022-11-18":13.98,"2022-11-21":13.99,"2022-11-22":14.03,"2022-11-23":14.06,"2022-11-24":14.07,"2022-11-25":14.09,"2022-11-28":14.08,"2022-11-29":14.07,"2022-11-30":14.1,"2022-12-01":14.17,"2022-12-02":14.2,"2022-12-05":14.22,"2022-12-06":14.22,"2022-12-07":14.21,"2022-12-08":14.21,"2022-12-09":14.21,"2022-12-12":14.22,"2022-12-13":14.27,"2022-12-14":14.27,"2022-12-15":14.25,"2022-12-16":14.21,"2022-12-19":14.19,"2022-12-20":14.15,"2022-12-21":14.16,"2022-12-22":14.17,"2022-12-23":14.16,"2022-12-28":14.14,"2022-12-29":14.15,"2022-12-30":14.14,"2023-01-03":14.17,"2023-01-04":14.19,"2023-01-05":14.21,"2023-01-06":14.24,"2023-01-09":14.29,"2023-01-10":14.29,"2023-01-11":14.35,"2023-01-12":14.4,"2023-01-13":14.46,"2023-01-16":14.46,"2023-01-17":14.48,"2023-01-18":14.53,"2023-01-19":14.52,"2023-01-20":14.51,"2023-01-23":14.54,"2023-01-24":14.55,"2023-01-25":14.56,"2023-01-26":14.6,"2023-01-27":14.6,"2023-01-30":14.59,"2023-01-31":14.6,"2023-02-01":14.62,"2023-02-02":14.71,"2023-02-03":14.7,"2023-02-06":14.67,"2023-02-07":14.66,"2023-02-08":14.65,"2023-02-09":14.64,"2023-02-10":14.57,"2023-02-13":14.57,"2023-02-14":14.56,"2023-02-15":14.54,"2023-02-16":14.52,"2023-02-17":14.49,"2023-02-21":14.43,"2023-02-22":14.43,"2023-02-23":14.46,"2023-02-24":14.45,"2023-02-27":14.47,"2023-02-28":14.46,"2023-03-01":14.45,"2023-03-02":14.43,"2023-03-03":14.48,"2023-03-06":14.5,"2023-03-07":14.5,"2023-03-08":14.47,"2023-03-09":14.46,"2023-03-10":14.43,"2023-03-13":14.34,"2023-03-14":14.32,"2023-03-15":14.24,"2023-03-16":14.22,"2023-03-17":14.28,"2023-03-20":14.17,"2023-03-21":14.24,"2023-03-22":14.33,"2023-03-23":14.36,"2023-03-24":14.33,"2023-03-27":14.29,"2023-03-28":14.27,"2023-03-29":14.31,"2023-03-30":14.37,"2023-03-31":14.44,"2023-04-03":14.51,"2023-04-04":14.54,"2023-04-05":14.54,"2023-04-06":14.54,"2023-04-10":14.48,"2023-04-11":14.48,"2023-04-12":14.51,"2023-04-13":14.5,"2023-04-14":14.48,"2023-04-17":14.45,"2023-04-18":14.47,"2023-04-19":14.45,"2023-04-20":14.45,"2023-04-21":14.46,"2023-04-24":14.49,"2023-04-25":14.56,"2023-04-26":14.53,"2023-04-27":14.48,"2023-04-28":14.54,"2023-05-01":14.48,"2023-05-02":14.54,"2023-05-03":14.56,"2023-05-04":14.54,"2023-05-05":14.48,"2023-05-08":14.45,"2023-05-09":14.43,"2023-05-10":14.48,"2023-05-11":14.51,"2023-05-12":14.48,"2023-05-15":14.45,"2023-05-16":14.41,"2023-05-17":14.4,"2023-05-18":14.36,"2023-05-19":14.36,"2023-05-23":14.38,"2023-05-24":14.35,"2023-05-25":14.31,"2023-05-26":14.29,"2023-05-29":14.3,"2023-05-30":14.4,"2023-05-31":14.43,"2023-06-01":14.46,"2023-06-02":14.45,"2023-06-05":14.45,"2023-06-06":14.46,"2023-06-07":14.42,"2023-06-08":14.45,"2023-06-09":14.44,"2023-06-12":14.46,"2023-06-13":14.43,"2023-06-14":14.44,"2023-06-15":14.45,"2023-06-16":14.46,"2023-06-19":14.45,"2023-06-20":14.46,"2023-06-21":14.45,"2023-06-22":14.4,"2023-06-23":14.43,"2023-06-26":14.44,"2023-06-27":14.42,"2023-06-28":14.46,"2023-06-29":14.38,"2023-06-30":14.43,"2023-07-04":14.42,"2023-07-05":14.38,"2023-07-06":14.3,"2023-07-07":14.3,"2023-07-10":14.33,"2023-07-11":14.35,"2023-07-12":14.46,"2023-07-13":14.55,"2023-07-14":14.53,"2023-07-17":14.52,"2023-07-18":14.55,"2023-07-19":14.59,"2023-07-20":14.51,"2023-07-21":14.54,"2023-07-24":14.54,"2023-07-25":14.53,"2023-07-26":14.56,"2023-07-27":14.52,"2023-07-28":14.56,"2023-07-31":14.58,"2023-08-01":14.53,"2023-08-02":14.5,"2023-08-03":14.44,"2023-08-04":14.51,"2023-08-08":14.54,"2023-08-09":14.55,"2023-08-10":14.52,"2023-08-11":14.46,"2023-08-14":14.45,"2023-08-15":14.41,"2023-08-16":14.39,"2023-08-17":14.34,"2023-08-18":14.35,"2023-08-21":14.31,"2023-08-22":14.34,"2023-08-23":14.44,"2023-08-24":14.43,"2023-08-25":14.43,"2023-08-28":14.45,"2023-08-29":14.52,"2023-08-30":14.54,"2023-08-31":14.57,"2023-09-01":14.54,"2023-09-05":14.48,"2023-09-06":14.46,"2023-09-07":14.48,"2023-09-08":14.5,"2023-09-11":14.49,"2023-09-12":14.49,"2023-09-13":14.5,"2023-09-14":14.51,"2023-09-15":14.49,"2023-09-18":14.48,"2023-09-19":14.46,"2023-09-20":14.49,"2023-09-21":14.38,"2023-09-22":14.4,"2023-09-25":14.33,"2023-09-26":14.29,"2023-09-27":14.25,"2023-09-28":14.21,"2023-09-29":14.25,"2023-10-02":14.19,"2023-10-03":14.08,"2023-10-04":14.08,"2023-10-05":14.08,"2023-10-06":14.05,"2023-10-10":14.16,"2023-10-11":14.22,"2023-10-12":14.15,"2023-10-13":14.18,"2023-10-16":14.14,"2023-10-17":14.08,"2023-10-18":14.02,"2023-10-19":13.96,"2023-10-20":13.96,"2023-10-23":14.02,"2023-10-24":14.07,"2023-10-25":14.01,"2023-10-26":14.05,"2023-10-27":14.06,"2023-10-30":14.06,"2023-10-31":14.08,"2023-11-01":14.14,"2023-11-02":14.28,"2023-11-03":14.4,"2023-11-06":14.34,"2023-11-07":14.39,"2023-11-08":14.43,"2023-11-09":14.36,"2023-11-10":14.37,"2023-11-13":14.39,"2023-11-14":14.55,"2023-11-15":14.52,"2023-11-16":14.58,"2023-11-17":14.6,"2023-11-20":14.62,"2023-11-21":14.64,"2023-11-22":14.67,"2023-11-23":14.66,"2023-11-24":14.64,"2023-11-27":14.7,"2023-11-28":14.74,"2023-11-29":14.83,"2023-11-30":14.81,"2023-12-01":14.89,"2023-12-04":14.91,"2023-12-05":14.95,"2023-12-06":14.99,"2023-12-07":14.99,"2023-12-08":14.96,"2023-12-11":14.96,"2023-12-12":14.98,"2023-12-13":15.06,"2023-12-14":15.2,"2023-12-15":15.22,"2023-12-18":15.21,"2023-12-19":15.23,"2023-12-20":15.25,"2023-12-21":15.25,"2023-12-22":15.25,"2023-12-27":15.31,"2023-12-28":15.31,"2023-12-29":15.3,"2024-01-02":15.27,"2024-01-03":15.23,"2024-01-04":15.19,"2024-01-05":15.18,"2024-01-08":15.21,"2024-01-09":15.22,"2024-01-10":15.25,"2024-01-11":15.28,"2024-01-12":15.31,"2024-01-15":15.31,"2024-01-16":15.26,"2024-01-17":15.22,"2024-01-18":15.22,"2024-01-19":15.22,"2024-01-22":15.25,"2024-01-23":15.24,"2024-01-24":15.25,"2024-01-25":15.28,"2024-01-26":15.29,"2024-01-29":15.33,"2024-01-30":15.34,"2024-01-31":15.38,"2024-02-01":15.4,"2024-02-02":15.33,"2024-02-05":15.27,"2024-02-06":15.31,"2024-02-07":15.31,"2024-02-08":15.28,"2024-02-09":15.27,"2024-02-12":15.29,"2024-02-13":15.23,"2024-02-14":15.26,"2024-02-15":15.28,"2024-02-16":15.26,"2024-02-20":15.29,"2024-02-21":15.28,"2024-02-22":15.28,"2024-02-23":15.31,"2024-02-26":15.31,"2024-02-27":15.3,"2024-02-28":15.31,"2024-02-29":15.31,"2024-03-01":15.34,"2024-03-04":15.34,"2024-03-05":15.37,"2024-03-06":15.38,"2024-03-07":15.4,"2024-03-08":15.43,"2024-03-11":15.43,"2024-03-12":15.41,"2024-03-13":15.42,"2024-03-14":15.38,"2024-03-15":15.37,"2024-03-18":15.37,"2024-03-19":15.39,"2024-03-20":15.41,"2024-03-21":15.44,"2024-03-22":15.48,"2024-03-25":15.46,"2024-03-26":15.46,"2024-03-27":15.48,"2024-03-28":15.48,"2024-04-01":15.44,"2024-04-02":15.41,"2024-04-03":15.43,"2024-04-04":15.46,"2024-04-05":15.43,"2024-04-08":15.42,"2024-04-09":15.45,"2024-04-10":15.36,"2024-04-11":15.32,"2024-04-12":15.36,"2024-04-15":15.29,"2024-04-16":15.24,"2024-04-17":15.28,"2024-04-18":15.26,"2024-04-19":15.26,"2024-04-22":15.28,"2024-04-23":15.32,"2024-04-24":15.3,"2024-04-25":15.26,"2024-04-26":15.29,"2024-04-29":15.34,"2024-04-30":15.29,"2024-05-01":15.32,"2024-05-02":15.36,"2024-05-03":15.42,"2024-05-06":15.44,"2024-05-07":15.46,"2024-05-08":15.45,"2024-05-09":15.46,"2024-05-10":15.44,"2024-05-13":15.45,"2024-05-14":15.46,"2024-05-15":15.52,"2024-05-16":15.52,"2024-05-17":15.5,"2024-05-21":15.53,"2024-05-22":15.51,"2024-05-23":15.48,"2024-05-24":15.48,"2024-05-27":15.49,"2024-05-28":15.47,"2024-05-29":15.43,"2024-05-30":15.46,"2024-05-31":15.48,"2024-06-03":15.53,"2024-06-04":15.55,"2024-06-05":15.58,"2024-06-06":15.58,"2024-06-07":15.53,"2024-06-10":15.52,"2024-06-11":15.54,"2024-06-12":15.61,"2024-06-13":15.62,"2024-06-14":15.61,"2024-06-17":15.58,"2024-06-18":15.62,"2024-06-19":15.62,"2024-06-20":15.62,"2024-06-21":15.62,"2024-06-24":15.63,"2024-06-25":15.62,"2024-06-26":15.59,"2024-06-27":15.61,"2024-06-28":15.6,"2024-07-02":15.57,"2024-07-03":15.62,"2024-07-04":15.63,"2024-07-05":15.68,"2024-07-08":15.7,"2024-07-09":15.69,"2024-07-10":15.7,"2024-07-11":15.78,"2024-07-12":15.79,"2024-07-15":15.8,"2024-07-16":15.82,"2024-07-17":15.82,"2024-07-18":15.81,"2024-07-19":15.77,"2024-07-22":15.77,"2024-07-23":15.8,"2024-07-24":15.8,"2024-07-25":15.8,"2024-07-26":15.84,"2024-07-29":15.86,"2024-07-30":15.88,"2024-07-31":15.91,"2024-08-01":15.99,"2024-08-02":16.06,"2024-08-06":15.98,"2024-08-07":15.99,"2024-08-08":16,"2024-08-09":16.02,"2024-08-12":16.04,"2024-08-13":16.08,"2024-08-14":16.11,"2024-08-15":16.1,"2024-08-16":16.13,"2024-08-19":16.14,"2024-08-20":16.17,"2024-08-21":16.19,"2024-08-22":16.18,"2024-08-23":16.21,"2024-08-26":16.21,"2024-08-27":16.21,"2024-08-28":16.22,"2024-08-29":16.22,"2024-08-30":16.22,"2024-09-03":16.21,"2024-09-04":16.21,"2024-09-05":16.22,"2024-09-06":16.24,"2024-09-09":16.24,"2024-09-10":16.24,"2024-09-11":16.25,"2024-09-12":16.26,"2024-09-13":16.3,"2024-09-16":16.34,"2024-09-17":16.35,"2024-09-18":16.35,"2024-09-19":16.39,"2024-09-20":16.38,"2024-09-23":16.39,"2024-09-24":16.41,"2024-09-25":16.41,"2024-09-26":16.41,"2024-09-27":16.42,"2024-09-30":16.42,"2024-10-01":16.43,"2024-10-02":16.44,"2024-10-03":16.43,"2024-10-04":16.41,"2024-10-07":16.39,"2024-10-08":16.39,"2024-10-09":16.39,"2024-10-10":16.39,"2024-10-11":16.41,"2024-10-15":16.44,"2024-10-16":16.46,"2024-10-17":16.45,"2024-10-18":16.46,"2024-10-21":16.41,"2024-10-22":16.39,"2024-10-23":16.37,"2024-10-24":16.38,"2024-10-25":16.39,"2024-10-28":16.38,"2024-10-29":16.37,"2024-10-30":16.37,"2024-10-31":16.34,"2024-11-01":16.33,"2024-11-04":16.34,"2024-11-05":16.33,"2024-11-06":16.33,"2024-11-07":16.4,"2024-11-08":16.43,"2024-11-11":16.42,"2024-11-12":16.39,"2024-11-13":16.38,"2024-11-14":16.38,"2024-11-15":16.37,"2024-11-18":16.36,"2024-11-19":16.37,"2024-11-20":16.37,"2024-11-21":16.36,"2024-11-22":16.37,"2024-11-25":16.43,"2024-11-26":16.43,"2024-11-27":16.45,"2024-11-28":16.45,"2024-11-29":16.49,"2024-12-02":16.5,"2024-12-03":16.51,"2024-12-04":16.53,"2024-12-05":16.54,"2024-12-06":16.59,"2024-12-09":16.58,"2024-12-10":16.58,"2024-12-11":16.58,"2024-12-12":16.55,"2024-12-13":16.52,"2024-12-16":16.51,"2024-12-17":16.5,"2024-12-18":16.45,"2024-12-19":16.36,"2024-12-20":16.38,"2024-12-23":16.38,"2024-12-24":16.37,"2024-12-27":16.4,"2024-12-30":16.41,"2024-12-31":16.41,"2025-01-02":16.41,"2025-01-03":16.42,"2025-01-06":16.41,"2025-01-07":16.39,"2025-01-08":16.39,"2025-01-09":16.39,"2025-01-10":16.31,"2025-01-13":16.28,"2025-01-14":16.29,"2025-01-15":16.41,"2025-01-16":16.46,"2025-01-17":16.47,"2025-01-20":16.46,"2025-01-21":16.5,"2025-01-22":16.49,"2025-01-23":16.47,"2025-01-24":16.48,"2025-01-27":16.54,"2025-01-28":16.55,"2025-01-29":16.54,"2025-01-30":16.58,"2025-01-31":16.57,"2025-02-03":16.56,"2025-02-04":16.58,"2025-02-05":16.63,"2025-02-06":16.63,"2025-02-07":16.59,"2025-02-10":16.61,"2025-02-11":16.59,"2025-02-12":16.55,"2025-02-13":16.61,"2025-02-14":16.66,"2025-02-18":16.65,"2025-02-19":16.64,"2025-02-20":16.65,"2025-02-21":16.68,"2025-02-24":16.7,"2025-02-25":16.75,"2025-02-26":16.78,"2025-02-27":16.77,"2025-02-28":16.79,"2025-03-03":16.82,"2025-03-04":16.79,"2025-03-05":16.78,"2025-03-06":16.75,"2025-03-07":16.75,"2025-03-10":16.76,"2025-03-11":16.72,"2025-03-12":16.71,"2025-03-13":16.68,"2025-03-14":16.69,"2025-03-17":16.71,"2025-03-18":16.72,"2025-03-19":16.76,"2025-03-20":16.78,"2025-03-21":16.76,"2025-03-24":16.76,"2025-03-25":16.77,"2025-03-26":16.75,"2025-03-27":16.73,"2025-03-28":16.73,"2025-03-31":16.71,"2025-04-01":16.73,"2025-04-02":16.73,"2025-04-03":16.66,"2025-04-04":16.53,"2025-04-07":16.38,"2025-04-08":16.38,"2025-04-09":16.3,"2025-04-10":16.37,"2025-04-11":16.29,"2025-04-14":16.4,"2025-04-15":16.44,"2025-04-16":16.44,"2025-04-17":16.47,"2025-04-21":16.44,"2025-04-22":16.47,"2025-04-23":16.55,"2025-04-24":16.59,"2025-04-25":16.62,"2025-04-28":16.64,"2025-04-29":16.64,"2025-04-30":16.62,"2025-05-01":16.61,"2025-05-02":16.59,"2025-05-05":16.59,"2025-05-06":16.6,"2025-05-07":16.62,"2025-05-08":16.62,"2025-05-09":16.63,"2025-05-12":16.69,"2025-05-13":16.71,"2025-05-14":16.71,"2025-05-15":16.72,"2025-05-16":16.74,"2025-05-20":16.75,"2025-05-21":16.71,"2025-05-22":16.71,"2025-05-23":16.71,"2025-05-26":16.71,"2025-05-27":16.77,"2025-05-28":16.76,"2025-05-29":16.79,"2025-05-30":16.8,"2025-06-02":16.79,"2025-06-03":16.82,"2025-06-04":16.87,"2025-06-05":16.84,"2025-06-06":16.79,"2025-06-09":16.81,"2025-06-10":16.83,"2025-06-11":16.88,"2025-06-12":16.89,"2025-06-13":16.85,"2025-06-16":16.86,"2025-06-17":16.88,"2025-06-18":16.88,"2025-06-19":16.88,"2025-06-20":16.9,"2025-06-23":16.94,"2025-06-24":16.98,"2025-06-25":16.99,"2025-06-26":17.02,"2025-06-27":17.03,"2025-06-30":17.06,"2025-07-02":17.06,"2025-07-03":17.05,"2025-07-04":17.06,"2025-07-07":17.04,"2025-07-08":17.02,"2025-07-09":17.05,"2025-07-10":17.05,"2025-07-11":17.01,"2025-07-14":17.02,"2025-07-15":16.99,"2025-07-16":17,"2025-07-17":17.01,"2025-07-18":17.04,"2025-07-21":17.08,"2025-07-22":17.1,"2025-07-23":17.08,"2025-07-24":17.07,"2025-07-25":17.09,"2025-07-28":17.09,"2025-07-29":17.13,"2025-07-30":17.11,"2025-07-31":17.11,"2025-08-01":17.19,"2025-08-05":17.22,"2025-08-06":17.23,"2025-08-07":17.22,"2025-08-08":17.21,"2025-08-11":17.22,"2025-08-12":17.23,"2025-08-13":17.28,"2025-08-14":17.25,"2025-08-15":17.25,"2025-08-18":17.25,"2025-08-19":17.26,"2025-08-20":17.26,"2025-08-21":17.23,"2025-08-22":17.31,"2025-08-25":17.3,"2025-08-26":17.31,"2025-08-27":17.32,"2025-08-28":17.34,"2025-08-29":17.32,"2025-09-02":17.28,"2025-09-03":17.33,"2025-09-04":17.38,"2025-09-05":17.44,"2025-09-08":17.47,"2025-09-09":17.46,"2025-09-10":17.5,"2025-09-11":17.54,"2025-09-12":17.54,"2025-09-15":17.57,"2025-09-16":17.57,"2025-09-17":17.56,"2025-09-18":17.55,"2025-09-19":17.54,"2025-09-22":17.55,"2025-09-23":17.55,"2025-09-24":17.54,"2025-09-25":17.5,"2025-09-26":17.51,"2025-09-29":17.53,"2025-09-30":17.52,"2025-10-01":17.53,"2025-10-02":17.54,"2025-10-03":17.55,"2025-10-06":17.54,"2025-10-07":17.54,"2025-10-08":17.54,"2025-10-09":17.5,"2025-10-10":17.48,"2025-10-14":17.51,"2025-10-15":17.54,"2025-10-16":17.56,"2025-10-17":17.54,"2025-10-20":17.56,"2025-10-21":17.59,"2025-10-22":17.58,"2025-10-23":17.58,"2025-10-24":17.59,"2025-10-27":17.63,"2025-10-28":17.63,"2025-10-29":17.61,"2025-10-30":17.58,"2025-10-31":17.57,"2025-11-03":17.55,"2025-11-04":17.55,"2025-11-05":17.53,"2025-11-06":17.55,"2025-11-07":17.52,"2025-11-10":17.55,"2025-11-11":17.56,"2025-11-12":17.57,"2025-11-13":17.54,"2025-11-14":17.52,"2025-11-17":17.52,"2025-11-18":17.5,"2025-11-19":17.51,"2025-11-20":17.52,"2025-11-21":17.52,"2025-11-24":17.55,"2025-11-25":17.57,"2025-11-26":17.6,"2025-11-27":17.6,"2025-11-28":17.61,"2025-12-01":17.58,"2025-12-02":17.6,"2025-12-03":17.62,"2025-12-04":17.61,"2025-12-05":17.6,"2025-12-08":17.58,"2025-12-09":17.57,"2025-12-10":17.58,"2025-12-11":17.59,"2025-12-12":17.57,"2025-12-15":17.58,"2025-12-16":17.58,"2025-12-17":17.57,"2025-12-18":17.59,"2025-12-19":17.59,"2025-12-22":17.6,"2025-12-23":17.6,"2025-12-24":17.61,"2025-12-29":17.63,"2025-12-30":17.63,"2025-12-31":17.63,"2026-01-02":17.61,"2026-01-05":17.64,"2026-01-06":17.64,"2026-01-07":17.66,"2026-01-08":17.64,"2026-01-09":17.66,"2026-01-12":17.66,"2026-01-13":17.67,"2026-01-14":17.68,"2026-01-15":17.69,"2026-01-16":17.69,"2026-01-19":17.69,"2026-01-20":17.65,"2026-01-21":17.68,"2026-01-22":17.7,"2026-01-23":17.69,"2026-01-26":17.71,"2026-01-27":17.7,"2026-01-28":17.71,"2026-01-29":17.7,"2026-01-30":17.71,"2026-02-02":17.72,"2026-02-03":17.72,"2026-02-04":17.72,"2026-02-05":17.71,"2026-02-06":17.72,"2026-02-09":17.73,"2026-02-10":17.75,"2026-02-11":17.75,"2026-02-12":17.77,"2026-02-13":17.79,"2026-02-17":17.8,"2026-02-18":17.82,"2026-02-19":17.81,"2026-02-20":17.81,"2026-02-23":17.82,"2026-02-24":17.81,"2026-02-25":17.81,"2026-02-26":17.81,"2026-02-27":17.79,"2026-03-02":17.75,"2026-03-03":17.71,"2026-03-04":17.76,"2026-03-05":17.71,"2026-03-06":17.65,"2026-03-09":17.64,"2026-03-10":17.68,"2026-03-11":17.61,"2026-03-12":17.53,"2026-03-13":17.49,"2026-03-16":17.54,"2026-03-17":17.57,"2026-03-18":17.54,"2026-03-19":17.48,"2026-03-20":17.39,"2026-03-23":17.44,"2026-03-24":17.41,"2026-03-25":17.5,"2026-03-26":17.4,"2026-03-27":17.31,"2026-03-30":17.35,"2026-03-31":17.42,"2026-04-01":17.49,"2026-04-02":17.5,"2026-04-06":17.53,"2026-04-07":17.49,"2026-04-08":17.67,"2026-04-09":17.66,"2026-04-10":17.66,"2026-04-13":17.68,"2026-04-14":17.76,"2026-04-15":17.75,"2026-04-16":17.72,"2026-04-17":17.8,"2026-04-20":17.79,"2026-04-21":17.76,"2026-04-22":17.77,"2026-04-23":17.74,"2026-04-24":17.75,"2026-04-27":17.72,"2026-04-28":17.7,"2026-04-29":17.65,"2026-04-30":17.68,"2026-05-01":17.71,"2026-05-04":17.67,"2026-05-05":17.7,"2026-05-06":17.78,"2026-05-07":17.76,"2026-05-08":17.77,"2026-05-11":17.75,"2026-05-12":17.71,"2026-05-13":17.72,"2026-05-14":17.74,"2026-05-15":17.66,"2026-05-19":17.62,"2026-05-20":17.68,"2026-05-21":17.69,"2026-05-22":17.73},"F":{"2015-10-26":12.9,"2015-10-27":12.91,"2015-10-28":12.88,"2015-10-29":12.83,"2015-10-30":12.82,"2015-11-02":12.82,"2015-11-03":12.8,"2015-11-04":12.81,"2015-11-05":12.79,"2015-11-06":12.76,"2015-11-09":12.75,"2015-11-10":12.76,"2015-11-11":12.75,"2015-11-12":12.75,"2015-11-13":12.77,"2015-11-16":12.79,"2015-11-17":12.79,"2015-11-18":12.79,"2015-11-19":12.8,"2015-11-20":12.8,"2015-11-23":12.8,"2015-11-24":12.8,"2015-11-25":12.82,"2015-11-26":12.82,"2015-11-27":12.84,"2015-11-30":12.84,"2015-12-01":12.88,"2015-12-02":12.87,"2015-12-03":12.81,"2015-12-04":12.83,"2015-12-07":12.86,"2015-12-08":12.84,"2015-12-09":12.86,"2015-12-10":12.84,"2015-12-11":12.86,"2015-12-14":12.8,"2015-12-15":12.8,"2015-12-16":12.81,"2015-12-17":12.82,"2015-12-18":12.83,"2015-12-21":12.83,"2015-12-22":12.82,"2015-12-23":12.81,"2015-12-24":12.82,"2015-12-29":12.82,"2015-12-30":12.83,"2015-12-31":12.84,"2016-01-04":12.84,"2016-01-05":12.84,"2016-01-06":12.89,"2016-01-07":12.88,"2016-01-08":12.89,"2016-01-11":12.88,"2016-01-12":12.92,"2016-01-13":12.94,"2016-01-14":12.91,"2016-01-15":12.91,"2016-01-18":12.87,"2016-01-19":12.88,"2016-01-20":12.84,"2016-01-21":12.79,"2016-01-22":12.78,"2016-01-25":12.8,"2016-01-26":12.8,"2016-01-27":12.8,"2016-01-28":12.79,"2016-01-29":12.81,"2016-02-01":12.79,"2016-02-02":12.83,"2016-02-03":12.8,"2016-02-04":12.8,"2016-02-05":12.81,"2016-02-08":12.82,"2016-02-09":12.79,"2016-02-10":12.81,"2016-02-12":12.76,"2016-02-16":12.74,"2016-02-17":12.74,"2016-02-18":12.78,"2016-02-19":12.79,"2016-02-22":12.8,"2016-02-23":12.8,"2016-02-24":12.79,"2016-02-25":12.79,"2016-02-26":12.79,"2016-02-29":12.82,"2016-03-01":12.83,"2016-03-02":12.83,"2016-03-03":12.86,"2016-03-04":12.85,"2016-03-07":12.85,"2016-03-08":12.91,"2016-03-09":12.88,"2016-03-10":12.89,"2016-03-11":12.89,"2016-03-14":12.91,"2016-03-15":12.91,"2016-03-16":12.94,"2016-03-17":12.96,"2016-03-18":12.98,"2016-03-21":12.98,"2016-03-22":12.99,"2016-03-23":13.03,"2016-03-24":13.01,"2016-03-28":13.01,"2016-03-29":13.05,"2016-03-30":13.04,"2016-03-31":13.05,"2016-04-01":13.05,"2016-04-04":13.07,"2016-04-05":13.11,"2016-04-06":13.09,"2016-04-07":13.11,"2016-04-08":13.07,"2016-04-11":13.07,"2016-04-12":13.05,"2016-04-13":13.09,"2016-04-14":13.08,"2016-04-15":13.1,"2016-04-18":13.09,"2016-04-19":13.09,"2016-04-20":13.09,"2016-04-21":13.1,"2016-04-22":13.08,"2016-04-25":13.08,"2016-04-26":13.08,"2016-04-27":13.12,"2016-04-28":13.14,"2016-04-29":13.15,"2016-05-02":13.14,"2016-05-03":13.17,"2016-05-04":13.2,"2016-05-05":13.22,"2016-05-06":13.22,"2016-05-09":13.24,"2016-05-10":13.24,"2016-05-11":13.23,"2016-05-12":13.22,"2016-05-13":13.23,"2016-05-16":13.23,"2016-05-17":13.22,"2016-05-18":13.19,"2016-05-19":13.2,"2016-05-20":13.2,"2016-05-24":13.21,"2016-05-25":13.2,"2016-05-26":13.21,"2016-05-27":13.21,"2016-05-30":13.21,"2016-05-31":13.23,"2016-06-01":13.23,"2016-06-02":13.25,"2016-06-03":13.28,"2016-06-06":13.25,"2016-06-07":13.26,"2016-06-08":13.26,"2016-06-09":13.27,"2016-06-10":13.27,"2016-06-13":13.27,"2016-06-14":13.26,"2016-06-15":13.28,"2016-06-16":13.27,"2016-06-17":13.26,"2016-06-20":13.25,"2016-06-21":13.24,"2016-06-22":13.25,"2016-06-23":13.24,"2016-06-24":13.27,"2016-06-27":13.29,"2016-06-28":13.3,"2016-06-29":13.3,"2016-06-30":13.33,"2016-07-04":13.35,"2016-07-05":13.38,"2016-07-06":13.38,"2016-07-07":13.4,"2016-07-08":13.43,"2016-07-11":13.43,"2016-07-12":13.4,"2016-07-13":13.42,"2016-07-14":13.39,"2016-07-15":13.36,"2016-07-18":13.38,"2016-07-19":13.4,"2016-07-20":13.39,"2016-07-21":13.41,"2016-07-22":13.43,"2016-07-25":13.43,"2016-07-26":13.42,"2016-07-27":13.44,"2016-07-28":13.43,"2016-07-29":13.45,"2016-08-02":13.43,"2016-08-03":13.41,"2016-08-04":13.44,"2016-08-05":13.46,"2016-08-08":13.47,"2016-08-09":13.5,"2016-08-10":13.5,"2016-08-11":13.47,"2016-08-12":13.48,"2016-08-15":13.47,"2016-08-16":13.44,"2016-08-17":13.45,"2016-08-18":13.46,"2016-08-19":13.45,"2016-08-22":13.49,"2016-08-23":13.49,"2016-08-24":13.49,"2016-08-25":13.47,"2016-08-26":13.47,"2016-08-29":13.52,"2016-08-30":13.53,"2016-08-31":13.53,"2016-09-01":13.53,"2016-09-02":13.5,"2016-09-06":13.51,"2016-09-07":13.53,"2016-09-08":13.48,"2016-09-09":13.44,"2016-09-12":13.45,"2016-09-13":13.41,"2016-09-14":13.44,"2016-09-15":13.44,"2016-09-16":13.44,"2016-09-19":13.45,"2016-09-20":13.47,"2016-09-21":13.47,"2016-09-22":13.5,"2016-09-23":13.55,"2016-09-26":13.58,"2016-09-27":13.58,"2016-09-28":13.58,"2016-09-29":13.59,"2016-09-30":13.56,"2016-10-04":13.52,"2016-10-05":13.51,"2016-10-06":13.49,"2016-10-07":13.5,"2016-10-11":13.48,"2016-10-12":13.48,"2016-10-13":13.49,"2016-10-14":13.45,"2016-10-17":13.47,"2016-10-18":13.5,"2016-10-19":13.51,"2016-10-20":13.54,"2016-10-21":13.58,"2016-10-24":13.58,"2016-10-25":13.58,"2016-10-26":13.56,"2016-10-27":13.52,"2016-10-28":13.52,"2016-10-31":13.53,"2016-11-02":13.52,"2016-11-03":13.51,"2016-11-04":13.54,"2016-11-07":13.53,"2016-11-08":13.49,"2016-11-09":13.41,"2016-11-10":13.38,"2016-11-11":13.36,"2016-11-14":13.32,"2016-11-15":13.33,"2016-11-16":13.35,"2016-11-17":13.32,"2016-11-18":13.32,"2016-11-21":13.32,"2016-11-22":13.34,"2016-11-23":13.33,"2016-11-24":13.33,"2016-11-25":13.34,"2016-11-28":13.33,"2016-11-29":13.36,"2016-11-30":13.33,"2016-12-01":13.27,"2016-12-02":13.31,"2016-12-05":13.31,"2016-12-06":13.33,"2016-12-07":13.35,"2016-12-08":13.33,"2016-12-09":13.29,"2016-12-12":13.27,"2016-12-13":13.28,"2016-12-14":13.27,"2016-12-15":13.25,"2016-12-16":13.25,"2016-12-19":13.29,"2016-12-20":13.28,"2016-12-21":13.29,"2016-12-22":13.29,"2016-12-23":13.32,"2016-12-28":13.34,"2016-12-29":13.36,"2016-12-30":13.36,"2017-01-03":13.36,"2017-01-04":13.37,"2017-01-05":13.38,"2017-01-06":13.36,"2017-01-09":13.37,"2017-01-10":13.38,"2017-01-11":13.38,"2017-01-12":13.38,"2017-01-13":13.36,"2017-01-16":13.37,"2017-01-17":13.38,"2017-01-18":13.38,"2017-01-19":13.36,"2017-01-20":13.38,"2017-01-23":13.4,"2017-01-24":13.37,"2017-01-25":13.34,"2017-01-26":13.35,"2017-01-27":13.38,"2017-01-30":13.37,"2017-01-31":13.38,"2017-02-02":13.38,"2017-02-03":13.38,"2017-02-06":13.41,"2017-02-07":13.43,"2017-02-08":13.45,"2017-02-09":13.43,"2017-02-10":13.42,"2017-02-13":13.42,"2017-02-14":13.41,"2017-02-15":13.4,"2017-02-16":13.42,"2017-02-17":13.44,"2017-02-21":13.45,"2017-02-22":13.46,"2017-02-23":13.46,"2017-02-24":13.49,"2017-02-27":13.49,"2017-02-28":13.51,"2017-03-01":13.5,"2017-03-02":13.5,"2017-03-03":13.5,"2017-03-06":13.51,"2017-03-07":13.48,"2017-03-08":13.46,"2017-03-09":13.43,"2017-03-10":13.42,"2017-03-13":13.41,"2017-03-14":13.42,"2017-03-15":13.46,"2017-03-16":13.45,"2017-03-17":13.46,"2017-03-20":13.48,"2017-03-21":13.48,"2017-03-22":13.48,"2017-03-23":13.49,"2017-03-24":13.51,"2017-03-27":13.52,"2017-03-28":13.52,"2017-03-29":13.53,"2017-03-30":13.52,"2017-03-31":13.53,"2017-04-03":13.56,"2017-04-04":13.56,"2017-04-05":13.57,"2017-04-06":13.57,"2017-04-07":13.56,"2017-04-10":13.55,"2017-04-11":13.58,"2017-04-12":13.59,"2017-04-13":13.6,"2017-04-17":13.6,"2017-04-18":13.65,"2017-04-19":13.65,"2017-04-20":13.64,"2017-04-21":13.65,"2017-04-24":13.65,"2017-04-25":13.65,"2017-04-26":13.67,"2017-04-27":13.68,"2017-04-28":13.7,"2017-05-01":13.69,"2017-05-02":13.72,"2017-05-03":13.71,"2017-05-04":13.7,"2017-05-05":13.69,"2017-05-08":13.7,"2017-05-09":13.68,"2017-05-10":13.67,"2017-05-11":13.69,"2017-05-12":13.71,"2017-05-15":13.7,"2017-05-16":13.7,"2017-05-17":13.75,"2017-05-18":13.74,"2017-05-19":13.72,"2017-05-23":13.71,"2017-05-24":13.7,"2017-05-25":13.72,"2017-05-26":13.72,"2017-05-29":13.73,"2017-05-30":13.74,"2017-05-31":13.75,"2017-06-01":13.74,"2017-06-02":13.76,"2017-06-05":13.76,"2017-06-06":13.76,"2017-06-07":13.76,"2017-06-08":13.75,"2017-06-09":13.74,"2017-06-12":13.7,"2017-06-13":13.65,"2017-06-14":13.69,"2017-06-15":13.68,"2017-06-16":13.67,"2017-06-19":13.66,"2017-06-20":13.68,"2017-06-21":13.68,"2017-06-22":13.67,"2017-06-23":13.7,"2017-06-26":13.7,"2017-06-27":13.65,"2017-06-28":13.61,"2017-06-29":13.57,"2017-06-30":13.55,"2017-07-04":13.52,"2017-07-05":13.53,"2017-07-06":13.51,"2017-07-07":13.49,"2017-07-10":13.5,"2017-07-11":13.51,"2017-07-12":13.5,"2017-07-13":13.48,"2017-07-14":13.5,"2017-07-17":13.51,"2017-07-18":13.53,"2017-07-19":13.51,"2017-07-20":13.52,"2017-07-21":13.52,"2017-07-24":13.5,"2017-07-25":13.46,"2017-07-26":13.49,"2017-07-27":13.48,"2017-07-28":13.46,"2017-07-31":13.46,"2017-08-01":13.51,"2017-08-02":13.52,"2017-08-03":13.54,"2017-08-04":13.54,"2017-08-08":13.52,"2017-08-09":13.53,"2017-08-10":13.55,"2017-08-11":13.55,"2017-08-14":13.53,"2017-08-15":13.53,"2017-08-16":13.54,"2017-08-17":13.54,"2017-08-18":13.53,"2017-08-21":13.53,"2017-08-22":13.52,"2017-08-23":13.53,"2017-08-24":13.52,"2017-08-25":13.54,"2017-08-28":13.54,"2017-08-29":13.55,"2017-08-30":13.56,"2017-08-31":13.56,"2017-09-01":13.53,"2017-09-05":13.54,"2017-09-06":13.5,"2017-09-07":13.49,"2017-09-08":13.47,"2017-09-11":13.46,"2017-09-12":13.46,"2017-09-13":13.45,"2017-09-14":13.45,"2017-09-15":13.45,"2017-09-18":13.46,"2017-09-20":13.46,"2017-09-21":13.46,"2017-09-22":13.47,"2017-09-25":13.48,"2017-09-26":13.48,"2017-09-27":13.48,"2017-09-28":13.49,"2017-09-29":13.51,"2017-10-02":13.5,"2017-10-03":13.51,"2017-10-04":13.51,"2017-10-05":13.52,"2017-10-06":13.51,"2017-10-10":13.52,"2017-10-11":13.51,"2017-10-12":13.52,"2017-10-13":13.53,"2017-10-16":13.53,"2017-10-17":13.55,"2017-10-18":13.54,"2017-10-19":13.54,"2017-10-20":13.55,"2017-10-23":13.56,"2017-10-24":13.56,"2017-10-25":13.56,"2017-10-26":13.57,"2017-10-27":13.59,"2017-10-30":13.6,"2017-10-31":13.61,"2017-11-01":13.61,"2017-11-02":13.61,"2017-11-03":13.6,"2017-11-06":13.61,"2017-11-07":13.61,"2017-11-08":13.59,"2017-11-09":13.56,"2017-11-10":13.56,"2017-11-13":13.57,"2017-11-14":13.56,"2017-11-15":13.58,"2017-11-16":13.57,"2017-11-17":13.58,"2017-11-20":13.59,"2017-11-21":13.59,"2017-11-22":13.6,"2017-11-23":13.6,"2017-11-24":13.61,"2017-11-27":13.61,"2017-11-28":13.62,"2017-11-29":13.62,"2017-11-30":13.62,"2017-12-04":13.58,"2017-12-05":13.59,"2017-12-06":13.62,"2017-12-07":13.62,"2017-12-11":13.61,"2017-12-12":13.62,"2017-12-13":13.64,"2017-12-14":13.61,"2017-12-15":13.64,"2017-12-18":13.62,"2017-12-19":13.6,"2017-12-20":13.58,"2017-12-22":13.58,"2017-12-27":13.6,"2017-12-28":13.57,"2017-12-29":13.57,"2018-01-02":13.56,"2018-01-03":13.57,"2018-01-04":13.56,"2018-01-05":13.54,"2018-01-08":13.53,"2018-01-09":13.53,"2018-01-10":13.55,"2018-01-11":13.56,"2018-01-12":13.54,"2018-01-15":13.54,"2018-01-16":13.55,"2018-01-17":13.54,"2018-01-18":13.52,"2018-01-19":13.53,"2018-01-22":13.53,"2018-01-23":13.53,"2018-01-24":13.53,"2018-01-25":13.53,"2018-01-26":13.53,"2018-01-29":13.52,"2018-01-30":13.51,"2018-01-31":13.51,"2018-02-01":13.49,"2018-02-02":13.48,"2018-02-05":13.49,"2018-02-06":13.48,"2018-02-07":13.47,"2018-02-08":13.46,"2018-02-09":13.45,"2018-02-12":13.46,"2018-02-13":13.45,"2018-02-14":13.42,"2018-02-15":13.43,"2018-02-16":13.46,"2018-02-20":13.44,"2018-02-21":13.44,"2018-02-22":13.46,"2018-02-23":13.48,"2018-02-26":13.49,"2018-02-27":13.48,"2018-02-28":13.49,"2018-03-01":13.5,"2018-03-02":13.49,"2018-03-05":13.49,"2018-03-06":13.48,"2018-03-07":13.48,"2018-03-08":13.48,"2018-03-09":13.47,"2018-03-12":13.47,"2018-03-13":13.49,"2018-03-14":13.5,"2018-03-15":13.51,"2018-03-19":13.5,"2018-03-20":13.49,"2018-03-21":13.46,"2018-03-22":13.47,"2018-03-23":13.45,"2018-03-26":13.44,"2018-03-27":13.47,"2018-03-28":13.47,"2018-03-29":13.48,"2018-04-02":13.48,"2018-04-03":13.46,"2018-04-04":13.46,"2018-04-05":13.46,"2018-04-06":13.48,"2018-04-09":13.48,"2018-04-10":13.48,"2018-04-11":13.48,"2018-04-12":13.46,"2018-04-13":13.47,"2018-04-16":13.47,"2018-04-17":13.48,"2018-04-18":13.47,"2018-04-19":13.46,"2018-04-20":13.45,"2018-04-23":13.45,"2018-04-24":13.45,"2018-04-25":13.43,"2018-04-26":13.45,"2018-04-27":13.47,"2018-04-30":13.47,"2018-05-01":13.45,"2018-05-02":13.45,"2018-05-03":13.46,"2018-05-04":13.46,"2018-05-07":13.45,"2018-05-08":13.45,"2018-05-09":13.44,"2018-05-10":13.44,"2018-05-11":13.45,"2018-05-14":13.44,"2018-05-15":13.41,"2018-05-16":13.41,"2018-05-17":13.41,"2018-05-18":13.42,"2018-05-22":13.43,"2018-05-23":13.44,"2018-05-24":13.46,"2018-05-25":13.47,"2018-05-28":13.48,"2018-05-29":13.5,"2018-05-30":13.47,"2018-05-31":13.48,"2018-06-01":13.47,"2018-06-04":13.46,"2018-06-05":13.48,"2018-06-06":13.47,"2018-06-07":13.49,"2018-06-08":13.48,"2018-06-11":13.48,"2018-06-12":13.49,"2018-06-13":13.48,"2018-06-14":13.49,"2018-06-15":13.52,"2018-06-18":13.52,"2018-06-19":13.54,"2018-06-20":13.53,"2018-06-21":13.53,"2018-06-22":13.53,"2018-06-25":13.53,"2018-06-26":13.53,"2018-06-27":13.54,"2018-06-28":13.51,"2018-06-29":13.49,"2018-07-03":13.5,"2018-07-04":13.51,"2018-07-05":13.51,"2018-07-06":13.52,"2018-07-09":13.52,"2018-07-10":13.52,"2018-07-11":13.52,"2018-07-12":13.53,"2018-07-13":13.53,"2018-07-16":13.53,"2018-07-17":13.54,"2018-07-18":13.53,"2018-07-19":13.55,"2018-07-20":13.52,"2018-07-23":13.5,"2018-07-24":13.51,"2018-07-25":13.5,"2018-07-26":13.49,"2018-07-27":13.5,"2018-07-30":13.51,"2018-07-31":13.51,"2018-08-01":13.5,"2018-08-02":13.5,"2018-08-03":13.51,"2018-08-07":13.51,"2018-08-08":13.51,"2018-08-09":13.52,"2018-08-10":13.54,"2018-08-13":13.54,"2018-08-14":13.53,"2018-08-15":13.55,"2018-08-16":13.56,"2018-08-17":13.55,"2018-08-20":13.57,"2018-08-21":13.57,"2018-08-22":13.57,"2018-08-23":13.57,"2018-08-24":13.57,"2018-08-27":13.55,"2018-08-28":13.54,"2018-08-29":13.54,"2018-08-30":13.56,"2018-08-31":13.58,"2018-09-04":13.57,"2018-09-05":13.58,"2018-09-06":13.58,"2018-09-07":13.55,"2018-09-10":13.56,"2018-09-11":13.54,"2018-09-12":13.54,"2018-09-13":13.54,"2018-09-14":13.54,"2018-09-17":13.54,"2018-09-18":13.52,"2018-09-19":13.5,"2018-09-20":13.5,"2018-09-21":13.51,"2018-09-24":13.5,"2018-09-25":13.49,"2018-09-26":13.52,"2018-09-27":13.53,"2018-09-28":13.52,"2018-10-01":13.49,"2018-10-02":13.51,"2018-10-03":13.47,"2018-10-04":13.46,"2018-10-05":13.43,"2018-10-09":13.44,"2018-10-10":13.44,"2018-10-11":13.47,"2018-10-12":13.47,"2018-10-15":13.47,"2018-10-16":13.47,"2018-10-17":13.46,"2018-10-18":13.46,"2018-10-19":13.46,"2018-10-22":13.47,"2018-10-23":13.48,"2018-10-24":13.48,"2018-10-25":13.46,"2018-10-26":13.49,"2018-10-29":13.49,"2018-10-30":13.46,"2018-10-31":13.44,"2018-11-01":13.45,"2018-11-02":13.42,"2018-11-05":13.42,"2018-11-06":13.42,"2018-11-07":13.44,"2018-11-08":13.42,"2018-11-09":13.44,"2018-11-12":13.44,"2018-11-13":13.44,"2018-11-14":13.46,"2018-11-15":13.46,"2018-11-16":13.46,"2018-11-19":13.46,"2018-11-20":13.45,"2018-11-21":13.44,"2018-11-22":13.43,"2018-11-23":13.43,"2018-11-26":13.44,"2018-11-27":13.44,"2018-11-28":13.45,"2018-11-29":13.46,"2018-11-30":13.46,"2018-12-03":13.49,"2018-12-04":13.51,"2018-12-05":13.46,"2018-12-06":13.45,"2018-12-07":13.45,"2018-12-10":13.45,"2018-12-11":13.45,"2018-12-12":13.45,"2018-12-13":13.45,"2018-12-14":13.45,"2018-12-17":13.46,"2018-12-18":13.46,"2018-12-19":13.47,"2018-12-20":13.45,"2018-12-21":13.45,"2018-12-24":13.45,"2018-12-27":13.45,"2018-12-28":13.46,"2018-12-31":13.46,"2019-01-02":13.46,"2019-01-03":13.46,"2019-01-04":13.46,"2019-01-07":13.47,"2019-01-08":13.47,"2019-01-09":13.48,"2019-01-10":13.48,"2019-01-11":13.49,"2019-01-14":13.5,"2019-01-15":13.5,"2019-01-16":13.51,"2019-01-17":13.51,"2019-01-18":13.52,"2019-01-21":13.52,"2019-01-22":13.53,"2019-01-23":13.53,"2019-01-24":13.54,"2019-01-25":13.54,"2019-01-28":13.54,"2019-01-29":13.55,"2019-01-30":13.56,"2019-01-31":13.57,"2019-02-01":13.56,"2019-02-04":13.57,"2019-02-05":13.58,"2019-02-06":13.58,"2019-02-07":13.59,"2019-02-08":13.59,"2019-02-11":13.59,"2019-02-12":13.59,"2019-02-13":13.59,"2019-02-14":13.59,"2019-02-15":13.59,"2019-02-19":13.6,"2019-02-20":13.6,"2019-02-21":13.6,"2019-02-22":13.6,"2019-02-25":13.6,"2019-02-26":13.61,"2019-02-27":13.61,"2019-02-28":13.61,"2019-03-01":13.62,"2019-03-04":13.62,"2019-03-05":13.63,"2019-03-06":13.64,"2019-03-07":13.64,"2019-03-08":13.63,"2019-03-11":13.64,"2019-03-12":13.64,"2019-03-13":13.64,"2019-03-14":13.64,"2019-03-15":13.65,"2019-03-18":13.65,"2019-03-19":13.65,"2019-03-20":13.66,"2019-03-21":13.66,"2019-03-22":13.67,"2019-03-25":13.67,"2019-03-26":13.68,"2019-03-27":13.68,"2019-03-28":13.68,"2019-03-29":13.68,"2019-04-01":13.67,"2019-04-02":13.68,"2019-04-03":13.68,"2019-04-04":13.69,"2019-04-05":13.69,"2019-04-08":13.69,"2019-04-09":13.69,"2019-04-10":13.69,"2019-04-11":13.7,"2019-04-12":13.7,"2019-04-15":13.71,"2019-04-16":13.7,"2019-04-17":13.7,"2019-04-18":13.7,"2019-04-22":13.7,"2019-04-23":13.71,"2019-04-24":13.72,"2019-04-25":13.71,"2019-04-26":13.72,"2019-04-29":13.72,"2019-04-30":13.73,"2019-05-01":13.73,"2019-05-02":13.72,"2019-05-03":13.72,"2019-05-06":13.73,"2019-05-07":13.73,"2019-05-08":13.73,"2019-05-09":13.73,"2019-05-10":13.73,"2019-05-13":13.73,"2019-05-14":13.74,"2019-05-15":13.74,"2019-05-16":13.74,"2019-05-17":13.74,"2019-05-21":13.74,"2019-05-22":13.74,"2019-05-23":13.75,"2019-05-24":13.74,"2019-05-27":13.75,"2019-05-28":13.76,"2019-05-29":13.75,"2019-05-30":13.76,"2019-05-31":13.76,"2019-06-03":13.77,"2019-06-04":13.77,"2019-06-05":13.77,"2019-06-06":13.77,"2019-06-07":13.77,"2019-06-10":13.78,"2019-06-11":13.78,"2019-06-12":13.78,"2019-06-13":13.79,"2019-06-14":13.79,"2019-06-17":13.8,"2019-06-18":13.81,"2019-06-19":13.82,"2019-06-20":13.83,"2019-06-21":13.82,"2019-06-24":13.83,"2019-06-25":13.83,"2019-06-26":13.83,"2019-06-27":13.83,"2019-06-28":13.83,"2019-07-02":13.84,"2019-07-03":13.85,"2019-07-04":13.84,"2019-07-05":13.84,"2019-07-08":13.84,"2019-07-09":13.84,"2019-07-10":13.84,"2019-07-11":13.83,"2019-07-12":13.83,"2019-07-15":13.84,"2019-07-16":13.84,"2019-07-17":13.84,"2019-07-18":13.84,"2019-07-19":13.84,"2019-07-22":13.85,"2019-07-23":13.85,"2019-07-24":13.86,"2019-07-25":13.86,"2019-07-26":13.86,"2019-07-29":13.87,"2019-07-30":13.86,"2019-07-31":13.87,"2019-08-02":13.88,"2019-08-06":13.86,"2019-08-07":13.84,"2019-08-08":13.87,"2019-08-09":13.86,"2019-08-12":13.87,"2019-08-13":13.88,"2019-08-14":13.88,"2019-08-15":13.86,"2019-08-16":13.87,"2019-08-19":13.88,"2019-08-20":13.88,"2019-08-21":13.89,"2019-08-22":13.88,"2019-08-23":13.89,"2019-08-26":13.89,"2019-08-27":13.9,"2019-08-28":13.91,"2019-08-29":13.91,"2019-08-30":13.91,"2019-09-03":13.92,"2019-09-04":13.91,"2019-09-05":13.91,"2019-09-06":13.91,"2019-09-09":13.91,"2019-09-10":13.89,"2019-09-11":13.9,"2019-09-12":13.9,"2019-09-13":13.89,"2019-09-16":13.89,"2019-09-17":13.9,"2019-09-18":13.91,"2019-09-19":13.92,"2019-09-20":13.93,"2019-09-23":13.94,"2019-09-24":13.95,"2019-09-25":13.92,"2019-09-26":13.92,"2019-09-27":13.93,"2019-09-30":13.93,"2019-10-01":13.93,"2019-10-02":13.93,"2019-10-03":13.94,"2019-10-04":13.94,"2019-10-07":13.93,"2019-10-08":13.93,"2019-10-09":13.93,"2019-10-10":13.92,"2019-10-11":13.91,"2019-10-15":13.91,"2019-10-16":13.92,"2019-10-17":13.92,"2019-10-18":13.9,"2019-10-21":13.9,"2019-10-22":13.91,"2019-10-23":13.91,"2019-10-24":13.91,"2019-10-25":13.9,"2019-10-28":13.9,"2019-10-29":13.9,"2019-10-30":13.91,"2019-10-31":13.92,"2019-11-01":13.91,"2019-11-04":13.91,"2019-11-05":13.9,"2019-11-06":13.91,"2019-11-07":13.89,"2019-11-08":13.89,"2019-11-11":13.9,"2019-11-12":13.9,"2019-11-13":13.91,"2019-11-14":13.92,"2019-11-15":13.92,"2019-11-18":13.93,"2019-11-19":13.93,"2019-11-20":13.93,"2019-11-21":13.93,"2019-11-22":13.93,"2019-11-25":13.94,"2019-11-26":13.95,"2019-11-27":13.95,"2019-11-28":13.95,"2019-11-29":13.95,"2019-12-02":13.95,"2019-12-03":13.96,"2019-12-04":13.96,"2019-12-05":13.97,"2019-12-06":13.97,"2019-12-09":13.99,"2019-12-10":13.99,"2019-12-11":14,"2019-12-12":13.99,"2019-12-13":14.02,"2019-12-16":14.02,"2019-12-17":14.03,"2019-12-18":14.03,"2019-12-19":14.04,"2019-12-20":14.04,"2019-12-23":14.04,"2019-12-24":14.05,"2019-12-27":14.07,"2019-12-30":14.05,"2019-12-31":14.04,"2020-01-02":14.05,"2020-01-03":14.07,"2020-01-06":14.07,"2020-01-07":14.06,"2020-01-08":14.05,"2020-01-09":14.07,"2020-01-10":14.08,"2020-01-13":14.09,"2020-01-14":14.09,"2020-01-15":14.09,"2020-01-16":14.1,"2020-01-17":14.1,"2020-01-20":14.11,"2020-01-21":14.12,"2020-01-22":14.12,"2020-01-23":14.12,"2020-01-24":14.13,"2020-01-27":14.16,"2020-01-28":14.12,"2020-01-29":14.15,"2020-01-30":14.14,"2020-01-31":14.14,"2020-02-03":14.15,"2020-02-04":14.15,"2020-02-05":14.16,"2020-02-06":14.17,"2020-02-07":14.18,"2020-02-10":14.19,"2020-02-11":14.21,"2020-02-12":14.22,"2020-02-13":14.22,"2020-02-14":14.22,"2020-02-18":14.23,"2020-02-19":14.23,"2020-02-20":14.24,"2020-02-21":14.24,"2020-02-24":14.23,"2020-02-25":14.21,"2020-02-26":14.2,"2020-02-27":14.14,"2020-02-28":14.1,"2020-03-02":14.12,"2020-03-03":14.16,"2020-03-04":14.19,"2020-03-05":14.15,"2020-03-06":14.09,"2020-03-09":13.8,"2020-03-10":13.72,"2020-03-11":13.65,"2020-03-12":13.42,"2020-03-13":13.35,"2020-03-16":13.15,"2020-03-17":12.88,"2020-03-18":12.53,"2020-03-19":12.34,"2020-03-20":12.03,"2020-03-23":11.78,"2020-03-24":11.79,"2020-03-25":12.04,"2020-03-26":12.33,"2020-03-27":12.46,"2020-03-30":12.54,"2020-03-31":12.62,"2020-04-01":12.57,"2020-04-02":12.55,"2020-04-03":12.49,"2020-04-06":12.48,"2020-04-07":12.55,"2020-04-08":12.64,"2020-04-09":12.94,"2020-04-13":13.06,"2020-04-14":13.2,"2020-04-15":13.21,"2020-04-16":13.21,"2020-04-17":13.23,"2020-04-20":13.19,"2020-04-21":13.09,"2020-04-22":13.07,"2020-04-23":13.09,"2020-04-24":13.1,"2020-04-27":13.08,"2020-04-28":13.11,"2020-04-29":13.15,"2020-04-30":13.16,"2020-05-01":13.14,"2020-05-04":13.11,"2020-05-05":13.15,"2020-05-06":13.11,"2020-05-07":13.16,"2020-05-08":13.15,"2020-05-11":13.16,"2020-05-12":13.23,"2020-05-13":13.24,"2020-05-14":13.2,"2020-05-15":13.21,"2020-05-19":13.31,"2020-05-20":13.44,"2020-05-21":13.46,"2020-05-22":13.48,"2020-05-25":13.49,"2020-05-26":13.53,"2020-05-27":13.56,"2020-05-28":13.58,"2020-05-29":13.63,"2020-06-01":13.65,"2020-06-02":13.69,"2020-06-03":13.75,"2020-06-04":13.78,"2020-06-05":13.88,"2020-06-08":13.92,"2020-06-09":13.92,"2020-06-10":13.92,"2020-06-11":13.85,"2020-06-12":13.82,"2020-06-15":13.81,"2020-06-16":13.92,"2020-06-17":13.92,"2020-06-18":13.91,"2020-06-19":13.92,"2020-06-22":13.91,"2020-06-23":13.91,"2020-06-24":13.87,"2020-06-25":13.85,"2020-06-26":13.85,"2020-06-29":13.84,"2020-06-30":13.85,"2020-07-02":13.93,"2020-07-03":13.93,"2020-07-06":13.96,"2020-07-07":13.98,"2020-07-08":13.96,"2020-07-09":13.97,"2020-07-10":13.95,"2020-07-13":13.98,"2020-07-14":13.98,"2020-07-15":14.03,"2020-07-16":14.05,"2020-07-17":14.07,"2020-07-20":14.1,"2020-07-21":14.16,"2020-07-22":14.17,"2020-07-23":14.19,"2020-07-24":14.19,"2020-07-27":14.18,"2020-07-28":14.19,"2020-07-29":14.21,"2020-07-30":14.22,"2020-07-31":14.23,"2020-08-04":14.25,"2020-08-05":14.28,"2020-08-06":14.3,"2020-08-07":14.32,"2020-08-10":14.32,"2020-08-11":14.31,"2020-08-12":14.29,"2020-08-13":14.25,"2020-08-14":14.24,"2020-08-17":14.23,"2020-08-18":14.22,"2020-08-19":14.23,"2020-08-20":14.24,"2020-08-21":14.24,"2020-08-24":14.28,"2020-08-25":14.29,"2020-08-26":14.29,"2020-08-27":14.27,"2020-08-28":14.28,"2020-08-31":14.3,"2020-09-01":14.32,"2020-09-02":14.35,"2020-09-03":14.36,"2020-09-04":14.29,"2020-09-08":14.29,"2020-09-09":14.28,"2020-09-10":14.3,"2020-09-11":14.29,"2020-09-14":14.29,"2020-09-15":14.31,"2020-09-16":14.33,"2020-09-17":14.33,"2020-09-18":14.33,"2020-09-21":14.28,"2020-09-22":14.26,"2020-09-23":14.23,"2020-09-24":14.17,"2020-09-25":14.15,"2020-09-28":14.18,"2020-09-29":14.19,"2020-09-30":14.2,"2020-10-01":14.21,"2020-10-02":14.21,"2020-10-05":14.23,"2020-10-06":14.27,"2020-10-07":14.27,"2020-10-08":14.29,"2020-10-09":14.29,"2020-10-13":14.32,"2020-10-14":14.31,"2020-10-15":14.29,"2020-10-16":14.3,"2020-10-19":14.3,"2020-10-20":14.29,"2020-10-21":14.29,"2020-10-22":14.3,"2020-10-23":14.31,"2020-10-26":14.3,"2020-10-27":14.3,"2020-10-28":14.24,"2020-10-29":14.22,"2020-10-30":14.21,"2020-11-02":14.22,"2020-11-03":14.26,"2020-11-04":14.37,"2020-11-05":14.43,"2020-11-06":14.43,"2020-11-09":14.54,"2020-11-10":14.53,"2020-11-11":14.55,"2020-11-12":14.52,"2020-11-13":14.53,"2020-11-16":14.57,"2020-11-17":14.59,"2020-11-18":14.62,"2020-11-19":14.64,"2020-11-20":14.65,"2020-11-23":14.67,"2020-11-24":14.69,"2020-11-25":14.7,"2020-11-26":14.71,"2020-11-27":14.73,"2020-11-30":14.74,"2020-12-01":14.75,"2020-12-02":14.76,"2020-12-03":14.79,"2020-12-04":14.79,"2020-12-07":14.8,"2020-12-08":14.8,"2020-12-09":14.78,"2020-12-10":14.79,"2020-12-11":14.79,"2020-12-14":14.8,"2020-12-15":14.8,"2020-12-16":14.82,"2020-12-17":14.83,"2020-12-18":14.84,"2020-12-21":14.82,"2020-12-22":14.85,"2020-12-23":14.86,"2020-12-24":14.87,"2020-12-29":14.9,"2020-12-30":14.92,"2020-12-31":14.92,"2021-01-04":14.92,"2021-01-05":14.89,"2021-01-06":14.88,"2021-01-07":14.9,"2021-01-08":14.91,"2021-01-11":14.89,"2021-01-12":14.88,"2021-01-13":14.9,"2021-01-14":14.92,"2021-01-15":14.92,"2021-01-18":14.93,"2021-01-19":14.93,"2021-01-20":14.94,"2021-01-21":14.93,"2021-01-22":14.89,"2021-01-25":14.89,"2021-01-26":14.91,"2021-01-27":14.89,"2021-01-28":14.91,"2021-01-29":14.89,"2021-02-01":14.92,"2021-02-02":14.93,"2021-02-03":14.96,"2021-02-04":14.98,"2021-02-05":14.99,"2021-02-08":15.01,"2021-02-09":15.01,"2021-02-10":15.02,"2021-02-11":15.02,"2021-02-12":15.02,"2021-02-16":15.01,"2021-02-17":15.01,"2021-02-18":15.01,"2021-02-19":15,"2021-02-22":14.99,"2021-02-23":14.97,"2021-02-24":14.96,"2021-02-25":14.93,"2021-02-26":14.92,"2021-03-01":14.96,"2021-03-02":14.96,"2021-03-03":14.95,"2021-03-04":14.94,"2021-03-05":14.92,"2021-03-08":14.89,"2021-03-09":14.88,"2021-03-10":14.89,"2021-03-11":14.93,"2021-03-12":14.9,"2021-03-15":14.9,"2021-03-16":14.9,"2021-03-17":14.88,"2021-03-18":14.86,"2021-03-19":14.87,"2021-03-22":14.9,"2021-03-23":14.91,"2021-03-24":14.92,"2021-03-25":14.93,"2021-03-26":14.94,"2021-03-29":14.94,"2021-03-30":14.95,"2021-03-31":14.97,"2021-04-01":15,"2021-04-05":15.01,"2021-04-06":15.03,"2021-04-07":15.03,"2021-04-08":15.04,"2021-04-09":15.05,"2021-04-12":15.05,"2021-04-13":15.06,"2021-04-14":15.07,"2021-04-15":15.1,"2021-04-16":15.1,"2021-04-19":15.11,"2021-04-20":15.09,"2021-04-21":15.08,"2021-04-22":15.09,"2021-04-23":15.09,"2021-04-26":15.09,"2021-04-27":15.09,"2021-04-28":15.08,"2021-04-29":15.09,"2021-04-30":15.1,"2021-05-03":15.09,"2021-05-04":15.09,"2021-05-05":15.09,"2021-05-06":15.09,"2021-05-07":15.09,"2021-05-10":15.09,"2021-05-11":15.07,"2021-05-12":15.05,"2021-05-13":15.05,"2021-05-14":15.05,"2021-05-17":15.06,"2021-05-18":15.06,"2021-05-19":15.05,"2021-05-20":15.05,"2021-05-21":15.06,"2021-05-25":15.08,"2021-05-26":15.09,"2021-05-27":15.09,"2021-05-28":15.1,"2021-05-31":15.1,"2021-06-01":15.11,"2021-06-02":15.13,"2021-06-03":15.14,"2021-06-04":15.14,"2021-06-07":15.15,"2021-06-08":15.16,"2021-06-09":15.17,"2021-06-10":15.18,"2021-06-11":15.2,"2021-06-14":15.2,"2021-06-15":15.21,"2021-06-16":15.22,"2021-06-17":15.22,"2021-06-18":15.21,"2021-06-21":15.21,"2021-06-22":15.21,"2021-06-23":15.22,"2021-06-24":15.23,"2021-06-25":15.24,"2021-06-28":15.25,"2021-06-29":15.26,"2021-06-30":15.26,"2021-07-02":15.26,"2021-07-05":15.27,"2021-07-06":15.29,"2021-07-07":15.28,"2021-07-08":15.27,"2021-07-09":15.27,"2021-07-12":15.29,"2021-07-13":15.29,"2021-07-14":15.29,"2021-07-15":15.29,"2021-07-16":15.28,"2021-07-19":15.24,"2021-07-20":15.25,"2021-07-21":15.26,"2021-07-22":15.27,"2021-07-23":15.29,"2021-07-26":15.29,"2021-07-27":15.28,"2021-07-28":15.28,"2021-07-29":15.28,"2021-07-30":15.28,"2021-08-03":15.27,"2021-08-04":15.26,"2021-08-05":15.26,"2021-08-06":15.26,"2021-08-09":15.26,"2021-08-10":15.25,"2021-08-11":15.24,"2021-08-12":15.24,"2021-08-13":15.25,"2021-08-16":15.25,"2021-08-17":15.25,"2021-08-18":15.23,"2021-08-19":15.22,"2021-08-20":15.22,"2021-08-23":15.22,"2021-08-24":15.23,"2021-08-25":15.24,"2021-08-26":15.25,"2021-08-27":15.25,"2021-08-30":15.26,"2021-08-31":15.26,"2021-09-01":15.27,"2021-09-02":15.28,"2021-09-03":15.28,"2021-09-07":15.29,"2021-09-08":15.29,"2021-09-09":15.3,"2021-09-10":15.31,"2021-09-13":15.32,"2021-09-14":15.32,"2021-09-15":15.32,"2021-09-16":15.33,"2021-09-17":15.34,"2021-09-20":15.32,"2021-09-21":15.31,"2021-09-22":15.32,"2021-09-23":15.31,"2021-09-24":15.31,"2021-09-27":15.31,"2021-09-28":15.29,"2021-09-29":15.29,"2021-09-30":15.27,"2021-10-01":15.27,"2021-10-04":15.27,"2021-10-05":15.28,"2021-10-06":15.26,"2021-10-07":15.26,"2021-10-08":15.26,"2021-10-12":15.24,"2021-10-13":15.24,"2021-10-14":15.25,"2021-10-15":15.27,"2021-10-18":15.26,"2021-10-19":15.26,"2021-10-20":15.26,"2021-10-21":15.26,"2021-10-22":15.26,"2021-10-25":15.26,"2021-10-26":15.27,"2021-10-27":15.27,"2021-10-28":15.27,"2021-10-29":15.26,"2021-11-01":15.26,"2021-11-02":15.26,"2021-11-03":15.26,"2021-11-04":15.27,"2021-11-05":15.29,"2021-11-08":15.3,"2021-11-09":15.31,"2021-11-10":15.28,"2021-11-11":15.27,"2021-11-12":15.25,"2021-11-15":15.24,"2021-11-16":15.23,"2021-11-17":15.24,"2021-11-18":15.25,"2021-11-19":15.23,"2021-11-22":15.23,"2021-11-23":15.2,"2021-11-24":15.19,"2021-11-25":15.19,"2021-11-26":15.17,"2021-11-29":15.18,"2021-11-30":15.17,"2021-12-01":15.17,"2021-12-02":15.17,"2021-12-03":15.18,"2021-12-06":15.2,"2021-12-07":15.23,"2021-12-08":15.23,"2021-12-09":15.22,"2021-12-10":15.23,"2021-12-13":15.23,"2021-12-14":15.22,"2021-12-15":15.21,"2021-12-16":15.22,"2021-12-17":15.21,"2021-12-20":15.2,"2021-12-21":15.22,"2021-12-22":15.23,"2021-12-23":15.24,"2021-12-24":15.24,"2021-12-29":15.26,"2021-12-30":15.28,"2021-12-31":15.28,"2022-01-04":15.28,"2022-01-05":15.27,"2022-01-06":15.25,"2022-01-07":15.24,"2022-01-10":15.21,"2022-01-11":15.22,"2022-01-12":15.23,"2022-01-13":15.23,"2022-01-14":15.21,"2022-01-17":15.21,"2022-01-18":15.17,"2022-01-19":15.19,"2022-01-20":15.18,"2022-01-21":15.16,"2022-01-24":15.13,"2022-01-25":15.13,"2022-01-26":15.15,"2022-01-27":15.09,"2022-01-28":15.05,"2022-01-31":15.06,"2022-02-01":15.08,"2022-02-02":15.1,"2022-02-03":15.07,"2022-02-04":15,"2022-02-07":14.98,"2022-02-08":14.98,"2022-02-09":15,"2022-02-10":14.94,"2022-02-11":14.9,"2022-02-14":14.84,"2022-02-15":14.84,"2022-02-16":14.84,"2022-02-17":14.83,"2022-02-18":14.82,"2022-02-22":14.79,"2022-02-23":14.79,"2022-02-24":14.72,"2022-02-25":14.79,"2022-02-28":14.8,"2022-03-01":14.81,"2022-03-02":14.77,"2022-03-03":14.76,"2022-03-04":14.69,"2022-03-07":14.62,"2022-03-08":14.57,"2022-03-09":14.6,"2022-03-10":14.59,"2022-03-11":14.56,"2022-03-14":14.5,"2022-03-15":14.5,"2022-03-16":14.57,"2022-03-17":14.65,"2022-03-18":14.67,"2022-03-21":14.66,"2022-03-22":14.65,"2022-03-23":14.66,"2022-03-24":14.64,"2022-03-25":14.64,"2022-03-28":14.64,"2022-03-29":14.7,"2022-03-30":14.73,"2022-03-31":14.74,"2022-04-01":14.73,"2022-04-04":14.76,"2022-04-05":14.77,"2022-04-06":14.71,"2022-04-07":14.7,"2022-04-08":14.66,"2022-04-11":14.62,"2022-04-12":14.62,"2022-04-13":14.61,"2022-04-14":14.62,"2022-04-18":14.62,"2022-04-19":14.59,"2022-04-20":14.57,"2022-04-21":14.55,"2022-04-22":14.51,"2022-04-25":14.48,"2022-04-26":14.48,"2022-04-27":14.45,"2022-04-28":14.43,"2022-04-29":14.39,"2022-05-02":14.37,"2022-05-03":14.36,"2022-05-04":14.35,"2022-05-05":14.38,"2022-05-06":14.32,"2022-05-09":14.25,"2022-05-10":14.23,"2022-05-11":14.21,"2022-05-12":14.17,"2022-05-13":14.19,"2022-05-16":14.17,"2022-05-17":14.16,"2022-05-18":14.11,"2022-05-19":14.06,"2022-05-20":14.06,"2022-05-24":14.08,"2022-05-25":14.11,"2022-05-26":14.22,"2022-05-27":14.3,"2022-05-30":14.3,"2022-05-31":14.31,"2022-06-01":14.32,"2022-06-02":14.31,"2022-06-03":14.31,"2022-06-06":14.32,"2022-06-07":14.3,"2022-06-08":14.29,"2022-06-09":14.26,"2022-06-10":14.16,"2022-06-13":14.01,"2022-06-14":13.96,"2022-06-15":13.97,"2022-06-16":13.87,"2022-06-17":13.86,"2022-06-20":13.86,"2022-06-21":13.87,"2022-06-22":13.82,"2022-06-23":13.8,"2022-06-24":13.83,"2022-06-27":13.83,"2022-06-28":13.79,"2022-06-29":13.72,"2022-06-30":13.66,"2022-07-04":13.7,"2022-07-05":13.66,"2022-07-06":13.67,"2022-07-07":13.72,"2022-07-08":13.75,"2022-07-11":13.74,"2022-07-12":13.73,"2022-07-13":13.67,"2022-07-14":13.66,"2022-07-15":13.69,"2022-07-18":13.75,"2022-07-19":13.78,"2022-07-20":13.84,"2022-07-21":13.87,"2022-07-22":13.9,"2022-07-25":13.92,"2022-07-26":13.9,"2022-07-27":13.93,"2022-07-28":13.99,"2022-07-29":14.06,"2022-08-02":14.08,"2022-08-03":14.1,"2022-08-04":14.12,"2022-08-05":14.12,"2022-08-08":14.16,"2022-08-09":14.14,"2022-08-10":14.21,"2022-08-11":14.28,"2022-08-12":14.3,"2022-08-15":14.32,"2022-08-16":14.31,"2022-08-17":14.27,"2022-08-18":14.27,"2022-08-19":14.24,"2022-08-22":14.18,"2022-08-23":14.16,"2022-08-24":14.17,"2022-08-25":14.19,"2022-08-26":14.18,"2022-08-29":14.13,"2022-08-30":14.08,"2022-08-31":14.05,"2022-09-01":14.01,"2022-09-02":14.03,"2022-09-06":14.01,"2022-09-07":14.02,"2022-09-08":14.05,"2022-09-09":14.09,"2022-09-12":14.13,"2022-09-13":14.07,"2022-09-14":14.04,"2022-09-15":14.03,"2022-09-16":13.99,"2022-09-19":13.99,"2022-09-20":13.97,"2022-09-21":13.96,"2022-09-22":13.92,"2022-09-23":13.84,"2022-09-26":13.77,"2022-09-27":13.71,"2022-09-28":13.63,"2022-09-29":13.55,"2022-09-30":13.58,"2022-10-03":13.59,"2022-10-04":13.7,"2022-10-05":13.69,"2022-10-06":13.71,"2022-10-07":13.68,"2022-10-11":13.61,"2022-10-12":13.57,"2022-10-13":13.52,"2022-10-14":13.53,"2022-10-17":13.56,"2022-10-18":13.6,"2022-10-19":13.56,"2022-10-20":13.54,"2022-10-21":13.5,"2022-10-24":13.53,"2022-10-25":13.58,"2022-10-26":13.61,"2022-10-27":13.64,"2022-10-28":13.67,"2022-10-31":13.67,"2022-11-01":13.7,"2022-11-02":13.72,"2022-11-03":13.65,"2022-11-04":13.67,"2022-11-07":13.7,"2022-11-08":13.71,"2022-11-09":13.69,"2022-11-10":13.81,"2022-11-11":13.85,"2022-11-14":13.9,"2022-11-15":13.96,"2022-11-16":13.92,"2022-11-17":13.95,"2022-11-18":13.97,"2022-11-21":13.98,"2022-11-22":14.02,"2022-11-23":14.05,"2022-11-24":14.06,"2022-11-25":14.08,"2022-11-28":14.07,"2022-11-29":14.06,"2022-11-30":14.09,"2022-12-01":14.17,"2022-12-02":14.19,"2022-12-05":14.21,"2022-12-06":14.21,"2022-12-07":14.2,"2022-12-08":14.2,"2022-12-09":14.2,"2022-12-12":14.21,"2022-12-13":14.26,"2022-12-14":14.26,"2022-12-15":14.24,"2022-12-16":14.2,"2022-12-19":14.18,"2022-12-20":14.14,"2022-12-21":14.15,"2022-12-22":14.16,"2022-12-23":14.15,"2022-12-28":14.13,"2022-12-29":14.13,"2022-12-30":14.13,"2023-01-03":14.16,"2023-01-04":14.17,"2023-01-05":14.19,"2023-01-06":14.23,"2023-01-09":14.27,"2023-01-10":14.28,"2023-01-11":14.34,"2023-01-12":14.39,"2023-01-13":14.45,"2023-01-16":14.45,"2023-01-17":14.47,"2023-01-18":14.52,"2023-01-19":14.5,"2023-01-20":14.5,"2023-01-23":14.52,"2023-01-24":14.54,"2023-01-25":14.55,"2023-01-26":14.59,"2023-01-27":14.59,"2023-01-30":14.58,"2023-01-31":14.58,"2023-02-01":14.61,"2023-02-02":14.7,"2023-02-03":14.69,"2023-02-06":14.65,"2023-02-07":14.64,"2023-02-08":14.63,"2023-02-09":14.62,"2023-02-10":14.55,"2023-02-13":14.55,"2023-02-14":14.54,"2023-02-15":14.52,"2023-02-16":14.5,"2023-02-17":14.47,"2023-02-21":14.41,"2023-02-22":14.41,"2023-02-23":14.44,"2023-02-24":14.42,"2023-02-27":14.45,"2023-02-28":14.44,"2023-03-01":14.42,"2023-03-02":14.4,"2023-03-03":14.46,"2023-03-06":14.48,"2023-03-07":14.47,"2023-03-08":14.45,"2023-03-09":14.43,"2023-03-10":14.4,"2023-03-13":14.31,"2023-03-14":14.3,"2023-03-15":14.22,"2023-03-16":14.2,"2023-03-17":14.26,"2023-03-20":14.15,"2023-03-21":14.21,"2023-03-22":14.3,"2023-03-23":14.34,"2023-03-24":14.3,"2023-03-27":14.26,"2023-03-28":14.24,"2023-03-29":14.28,"2023-03-30":14.34,"2023-03-31":14.42,"2023-04-03":14.48,"2023-04-04":14.51,"2023-04-05":14.52,"2023-04-06":14.51,"2023-04-10":14.46,"2023-04-11":14.45,"2023-04-12":14.49,"2023-04-13":14.47,"2023-04-14":14.45,"2023-04-17":14.42,"2023-04-18":14.44,"2023-04-19":14.42,"2023-04-20":14.42,"2023-04-21":14.43,"2023-04-24":14.47,"2023-04-25":14.53,"2023-04-26":14.5,"2023-04-27":14.45,"2023-04-28":14.51,"2023-05-01":14.46,"2023-05-02":14.52,"2023-05-03":14.53,"2023-05-04":14.52,"2023-05-05":14.45,"2023-05-08":14.42,"2023-05-09":14.4,"2023-05-10":14.45,"2023-05-11":14.48,"2023-05-12":14.45,"2023-05-15":14.42,"2023-05-16":14.38,"2023-05-17":14.37,"2023-05-18":14.34,"2023-05-19":14.34,"2023-05-23":14.35,"2023-05-24":14.32,"2023-05-25":14.28,"2023-05-26":14.26,"2023-05-29":14.27,"2023-05-30":14.37,"2023-05-31":14.4,"2023-06-01":14.43,"2023-06-02":14.42,"2023-06-05":14.43,"2023-06-06":14.43,"2023-06-07":14.4,"2023-06-08":14.43,"2023-06-09":14.42,"2023-06-12":14.43,"2023-06-13":14.4,"2023-06-14":14.41,"2023-06-15":14.43,"2023-06-16":14.44,"2023-06-19":14.43,"2023-06-20":14.44,"2023-06-21":14.42,"2023-06-22":14.37,"2023-06-23":14.4,"2023-06-26":14.41,"2023-06-27":14.39,"2023-06-28":14.43,"2023-06-29":14.36,"2023-06-30":14.4,"2023-07-04":14.39,"2023-07-05":14.36,"2023-07-06":14.28,"2023-07-07":14.28,"2023-07-10":14.31,"2023-07-11":14.33,"2023-07-12":14.44,"2023-07-13":14.53,"2023-07-14":14.5,"2023-07-17":14.5,"2023-07-18":14.52,"2023-07-19":14.56,"2023-07-20":14.49,"2023-07-21":14.51,"2023-07-24":14.52,"2023-07-25":14.5,"2023-07-26":14.53,"2023-07-27":14.5,"2023-07-28":14.53,"2023-07-31":14.55,"2023-08-01":14.5,"2023-08-02":14.47,"2023-08-03":14.41,"2023-08-04":14.48,"2023-08-08":14.51,"2023-08-09":14.52,"2023-08-10":14.49,"2023-08-11":14.43,"2023-08-14":14.42,"2023-08-15":14.38,"2023-08-16":14.36,"2023-08-17":14.31,"2023-08-18":14.32,"2023-08-21":14.28,"2023-08-22":14.31,"2023-08-23":14.41,"2023-08-24":14.4,"2023-08-25":14.4,"2023-08-28":14.42,"2023-08-29":14.49,"2023-08-30":14.51,"2023-08-31":14.54,"2023-09-01":14.51,"2023-09-05":14.45,"2023-09-06":14.43,"2023-09-07":14.45,"2023-09-08":14.47,"2023-09-11":14.45,"2023-09-12":14.46,"2023-09-13":14.47,"2023-09-14":14.48,"2023-09-15":14.45,"2023-09-18":14.45,"2023-09-19":14.43,"2023-09-20":14.46,"2023-09-21":14.35,"2023-09-22":14.37,"2023-09-25":14.3,"2023-09-26":14.26,"2023-09-27":14.22,"2023-09-28":14.18,"2023-09-29":14.22,"2023-10-02":14.16,"2023-10-03":14.05,"2023-10-04":14.05,"2023-10-05":14.06,"2023-10-06":14.02,"2023-10-10":14.13,"2023-10-11":14.19,"2023-10-12":14.12,"2023-10-13":14.15,"2023-10-16":14.11,"2023-10-17":14.05,"2023-10-18":14,"2023-10-19":13.93,"2023-10-20":13.93,"2023-10-23":13.99,"2023-10-24":14.04,"2023-10-25":13.98,"2023-10-26":14.02,"2023-10-27":14.03,"2023-10-30":14.03,"2023-10-31":14.05,"2023-11-01":14.11,"2023-11-02":14.25,"2023-11-03":14.36,"2023-11-06":14.31,"2023-11-07":14.36,"2023-11-08":14.4,"2023-11-09":14.33,"2023-11-10":14.34,"2023-11-13":14.36,"2023-11-14":14.52,"2023-11-15":14.49,"2023-11-16":14.55,"2023-11-17":14.56,"2023-11-20":14.59,"2023-11-21":14.61,"2023-11-22":14.64,"2023-11-23":14.63,"2023-11-24":14.6,"2023-11-27":14.67,"2023-11-28":14.71,"2023-11-29":14.8,"2023-11-30":14.78,"2023-12-01":14.86,"2023-12-04":14.88,"2023-12-05":14.92,"2023-12-06":14.96,"2023-12-07":14.96,"2023-12-08":14.92,"2023-12-11":14.92,"2023-12-12":14.95,"2023-12-13":15.03,"2023-12-14":15.17,"2023-12-15":15.19,"2023-12-18":15.18,"2023-12-19":15.2,"2023-12-20":15.22,"2023-12-21":15.22,"2023-12-22":15.22,"2023-12-27":15.28,"2023-12-28":15.28,"2023-12-29":15.27,"2024-01-02":15.23,"2024-01-03":15.2,"2024-01-04":15.16,"2024-01-05":15.15,"2024-01-08":15.18,"2024-01-09":15.19,"2024-01-10":15.22,"2024-01-11":15.25,"2024-01-12":15.28,"2024-01-15":15.28,"2024-01-16":15.23,"2024-01-17":15.19,"2024-01-18":15.19,"2024-01-19":15.19,"2024-01-22":15.22,"2024-01-23":15.21,"2024-01-24":15.22,"2024-01-25":15.25,"2024-01-26":15.26,"2024-01-29":15.3,"2024-01-30":15.31,"2024-01-31":15.35,"2024-02-01":15.37,"2024-02-02":15.3,"2024-02-05":15.24,"2024-02-06":15.28,"2024-02-07":15.27,"2024-02-08":15.25,"2024-02-09":15.24,"2024-02-12":15.26,"2024-02-13":15.2,"2024-02-14":15.22,"2024-02-15":15.25,"2024-02-16":15.23,"2024-02-20":15.26,"2024-02-21":15.25,"2024-02-22":15.25,"2024-02-23":15.28,"2024-02-26":15.28,"2024-02-27":15.27,"2024-02-28":15.28,"2024-02-29":15.28,"2024-03-01":15.31,"2024-03-04":15.31,"2024-03-05":15.34,"2024-03-06":15.35,"2024-03-07":15.37,"2024-03-08":15.4,"2024-03-11":15.4,"2024-03-12":15.38,"2024-03-13":15.39,"2024-03-14":15.35,"2024-03-15":15.34,"2024-03-18":15.33,"2024-03-19":15.35,"2024-03-20":15.38,"2024-03-21":15.41,"2024-03-22":15.44,"2024-03-25":15.43,"2024-03-26":15.43,"2024-03-27":15.45,"2024-03-28":15.45,"2024-04-01":15.4,"2024-04-02":15.38,"2024-04-03":15.39,"2024-04-04":15.42,"2024-04-05":15.4,"2024-04-08":15.38,"2024-04-09":15.42,"2024-04-10":15.33,"2024-04-11":15.29,"2024-04-12":15.33,"2024-04-15":15.26,"2024-04-16":15.21,"2024-04-17":15.24,"2024-04-18":15.22,"2024-04-19":15.23,"2024-04-22":15.24,"2024-04-23":15.29,"2024-04-24":15.26,"2024-04-25":15.22,"2024-04-26":15.26,"2024-04-29":15.3,"2024-04-30":15.26,"2024-05-01":15.28,"2024-05-02":15.32,"2024-05-03":15.38,"2024-05-06":15.4,"2024-05-07":15.43,"2024-05-08":15.41,"2024-05-09":15.43,"2024-05-10":15.4,"2024-05-13":15.41,"2024-05-14":15.42,"2024-05-15":15.48,"2024-05-16":15.48,"2024-05-17":15.46,"2024-05-21":15.5,"2024-05-22":15.47,"2024-05-23":15.44,"2024-05-24":15.44,"2024-05-27":15.45,"2024-05-28":15.43,"2024-05-29":15.39,"2024-05-30":15.42,"2024-05-31":15.44,"2024-06-03":15.5,"2024-06-04":15.51,"2024-06-05":15.54,"2024-06-06":15.54,"2024-06-07":15.49,"2024-06-10":15.49,"2024-06-11":15.5,"2024-06-12":15.57,"2024-06-13":15.58,"2024-06-14":15.57,"2024-06-17":15.55,"2024-06-18":15.59,"2024-06-19":15.59,"2024-06-20":15.58,"2024-06-21":15.58,"2024-06-24":15.59,"2024-06-25":15.58,"2024-06-26":15.56,"2024-06-27":15.57,"2024-06-28":15.56,"2024-07-02":15.53,"2024-07-03":15.59,"2024-07-04":15.59,"2024-07-05":15.64,"2024-07-08":15.66,"2024-07-09":15.65,"2024-07-10":15.67,"2024-07-11":15.74,"2024-07-12":15.75,"2024-07-15":15.76,"2024-07-16":15.78,"2024-07-17":15.78,"2024-07-18":15.77,"2024-07-19":15.73,"2024-07-22":15.73,"2024-07-23":15.76,"2024-07-24":15.76,"2024-07-25":15.76,"2024-07-26":15.8,"2024-07-29":15.82,"2024-07-30":15.84,"2024-07-31":15.86,"2024-08-01":15.95,"2024-08-02":16.02,"2024-08-06":15.93,"2024-08-07":15.94,"2024-08-08":15.95,"2024-08-09":15.98,"2024-08-12":15.99,"2024-08-13":16.04,"2024-08-14":16.06,"2024-08-15":16.05,"2024-08-16":16.08,"2024-08-19":16.1,"2024-08-20":16.12,"2024-08-21":16.14,"2024-08-22":16.13,"2024-08-23":16.16,"2024-08-26":16.16,"2024-08-27":16.16,"2024-08-28":16.17,"2024-08-29":16.17,"2024-08-30":16.17,"2024-09-03":16.16,"2024-09-04":16.16,"2024-09-05":16.17,"2024-09-06":16.19,"2024-09-09":16.19,"2024-09-10":16.19,"2024-09-11":16.2,"2024-09-12":16.21,"2024-09-13":16.25,"2024-09-16":16.29,"2024-09-17":16.3,"2024-09-18":16.3,"2024-09-19":16.34,"2024-09-20":16.33,"2024-09-23":16.34,"2024-09-24":16.36,"2024-09-25":16.35,"2024-09-26":16.35,"2024-09-27":16.37,"2024-09-30":16.37,"2024-10-01":16.38,"2024-10-02":16.39,"2024-10-03":16.38,"2024-10-04":16.36,"2024-10-07":16.34,"2024-10-08":16.33,"2024-10-09":16.34,"2024-10-10":16.34,"2024-10-11":16.35,"2024-10-15":16.38,"2024-10-16":16.4,"2024-10-17":16.39,"2024-10-18":16.4,"2024-10-21":16.36,"2024-10-22":16.34,"2024-10-23":16.31,"2024-10-24":16.33,"2024-10-25":16.33,"2024-10-28":16.33,"2024-10-29":16.32,"2024-10-30":16.31,"2024-10-31":16.28,"2024-11-01":16.27,"2024-11-04":16.28,"2024-11-05":16.28,"2024-11-06":16.28,"2024-11-07":16.34,"2024-11-08":16.38,"2024-11-11":16.37,"2024-11-12":16.33,"2024-11-13":16.33,"2024-11-14":16.33,"2024-11-15":16.31,"2024-11-18":16.31,"2024-11-19":16.32,"2024-11-20":16.31,"2024-11-21":16.3,"2024-11-22":16.31,"2024-11-25":16.37,"2024-11-26":16.37,"2024-11-27":16.4,"2024-11-28":16.4,"2024-11-29":16.43,"2024-12-02":16.45,"2024-12-03":16.45,"2024-12-04":16.48,"2024-12-05":16.48,"2024-12-06":16.53,"2024-12-09":16.53,"2024-12-10":16.52,"2024-12-11":16.52,"2024-12-12":16.5,"2024-12-13":16.46,"2024-12-16":16.45,"2024-12-17":16.45,"2024-12-18":16.4,"2024-12-19":16.31,"2024-12-20":16.34,"2024-12-23":16.33,"2024-12-24":16.33,"2024-12-27":16.35,"2024-12-30":16.36,"2024-12-31":16.36,"2025-01-02":16.37,"2025-01-03":16.37,"2025-01-06":16.37,"2025-01-07":16.35,"2025-01-08":16.34,"2025-01-09":16.35,"2025-01-10":16.26,"2025-01-13":16.24,"2025-01-14":16.24,"2025-01-15":16.36,"2025-01-16":16.41,"2025-01-17":16.42,"2025-01-20":16.41,"2025-01-21":16.45,"2025-01-22":16.44,"2025-01-23":16.42,"2025-01-24":16.44,"2025-01-27":16.5,"2025-01-28":16.5,"2025-01-29":16.49,"2025-01-30":16.53,"2025-01-31":16.52,"2025-02-03":16.51,"2025-02-04":16.53,"2025-02-05":16.59,"2025-02-06":16.58,"2025-02-07":16.54,"2025-02-10":16.56,"2025-02-11":16.54,"2025-02-12":16.5,"2025-02-13":16.56,"2025-02-14":16.61,"2025-02-18":16.6,"2025-02-19":16.59,"2025-02-20":16.6,"2025-02-21":16.63,"2025-02-24":16.65,"2025-02-25":16.7,"2025-02-26":16.73,"2025-02-27":16.72,"2025-02-28":16.74,"2025-03-03":16.77,"2025-03-04":16.74,"2025-03-05":16.73,"2025-03-06":16.7,"2025-03-07":16.7,"2025-03-10":16.71,"2025-03-11":16.67,"2025-03-12":16.65,"2025-03-13":16.63,"2025-03-14":16.64,"2025-03-17":16.66,"2025-03-18":16.67,"2025-03-19":16.71,"2025-03-20":16.73,"2025-03-21":16.71,"2025-03-24":16.71,"2025-03-25":16.72,"2025-03-26":16.7,"2025-03-27":16.68,"2025-03-28":16.68,"2025-03-31":16.66,"2025-04-01":16.68,"2025-04-02":16.68,"2025-04-03":16.61,"2025-04-04":16.48,"2025-04-07":16.33,"2025-04-08":16.33,"2025-04-09":16.25,"2025-04-10":16.32,"2025-04-11":16.24,"2025-04-14":16.35,"2025-04-15":16.39,"2025-04-16":16.39,"2025-04-17":16.42,"2025-04-21":16.39,"2025-04-22":16.42,"2025-04-23":16.49,"2025-04-24":16.54,"2025-04-25":16.57,"2025-04-28":16.58,"2025-04-29":16.59,"2025-04-30":16.57,"2025-05-01":16.56,"2025-05-02":16.54,"2025-05-05":16.54,"2025-05-06":16.55,"2025-05-07":16.57,"2025-05-08":16.57,"2025-05-09":16.58,"2025-05-12":16.63,"2025-05-13":16.66,"2025-05-14":16.65,"2025-05-15":16.67,"2025-05-16":16.69,"2025-05-20":16.7,"2025-05-21":16.66,"2025-05-22":16.65,"2025-05-23":16.65,"2025-05-26":16.66,"2025-05-27":16.71,"2025-05-28":16.71,"2025-05-29":16.74,"2025-05-30":16.75,"2025-06-02":16.74,"2025-06-03":16.77,"2025-06-04":16.82,"2025-06-05":16.79,"2025-06-06":16.74,"2025-06-09":16.76,"2025-06-10":16.78,"2025-06-11":16.83,"2025-06-12":16.84,"2025-06-13":16.8,"2025-06-16":16.81,"2025-06-17":16.82,"2025-06-18":16.83,"2025-06-19":16.83,"2025-06-20":16.85,"2025-06-23":16.89,"2025-06-24":16.93,"2025-06-25":16.94,"2025-06-26":16.97,"2025-06-27":16.98,"2025-06-30":17.01,"2025-07-02":17,"2025-07-03":17,"2025-07-04":17.01,"2025-07-07":16.99,"2025-07-08":16.97,"2025-07-09":17,"2025-07-10":17,"2025-07-11":16.96,"2025-07-14":16.96,"2025-07-15":16.94,"2025-07-16":16.94,"2025-07-17":16.96,"2025-07-18":16.99,"2025-07-21":17.03,"2025-07-22":17.04,"2025-07-23":17.03,"2025-07-24":17.02,"2025-07-25":17.04,"2025-07-28":17.04,"2025-07-29":17.08,"2025-07-30":17.05,"2025-07-31":17.06,"2025-08-01":17.14,"2025-08-05":17.17,"2025-08-06":17.17,"2025-08-07":17.17,"2025-08-08":17.15,"2025-08-11":17.17,"2025-08-12":17.17,"2025-08-13":17.23,"2025-08-14":17.2,"2025-08-15":17.2,"2025-08-18":17.19,"2025-08-19":17.21,"2025-08-20":17.21,"2025-08-21":17.17,"2025-08-22":17.25,"2025-08-25":17.25,"2025-08-26":17.26,"2025-08-27":17.27,"2025-08-28":17.28,"2025-08-29":17.27,"2025-09-02":17.23,"2025-09-03":17.28,"2025-09-04":17.33,"2025-09-05":17.39,"2025-09-08":17.42,"2025-09-09":17.41,"2025-09-10":17.44,"2025-09-11":17.49,"2025-09-12":17.48,"2025-09-15":17.51,"2025-09-16":17.52,"2025-09-17":17.5,"2025-09-18":17.5,"2025-09-19":17.49,"2025-09-22":17.5,"2025-09-23":17.5,"2025-09-24":17.49,"2025-09-25":17.45,"2025-09-26":17.46,"2025-09-29":17.48,"2025-09-30":17.47,"2025-10-01":17.48,"2025-10-02":17.49,"2025-10-03":17.5,"2025-10-06":17.49,"2025-10-07":17.49,"2025-10-08":17.49,"2025-10-09":17.45,"2025-10-10":17.43,"2025-10-14":17.46,"2025-10-15":17.49,"2025-10-16":17.51,"2025-10-17":17.49,"2025-10-20":17.51,"2025-10-21":17.54,"2025-10-22":17.53,"2025-10-23":17.53,"2025-10-24":17.54,"2025-10-27":17.58,"2025-10-28":17.58,"2025-10-29":17.56,"2025-10-30":17.53,"2025-10-31":17.52,"2025-11-03":17.5,"2025-11-04":17.5,"2025-11-05":17.49,"2025-11-06":17.5,"2025-11-07":17.47,"2025-11-10":17.5,"2025-11-11":17.51,"2025-11-12":17.53,"2025-11-13":17.49,"2025-11-14":17.47,"2025-11-17":17.47,"2025-11-18":17.45,"2025-11-19":17.46,"2025-11-20":17.47,"2025-11-21":17.47,"2025-11-24":17.5,"2025-11-25":17.53,"2025-11-26":17.55,"2025-11-27":17.55,"2025-11-28":17.56,"2025-12-01":17.53,"2025-12-02":17.55,"2025-12-03":17.57,"2025-12-04":17.56,"2025-12-05":17.55,"2025-12-08":17.53,"2025-12-09":17.52,"2025-12-10":17.52,"2025-12-11":17.54,"2025-12-12":17.52,"2025-12-15":17.53,"2025-12-16":17.53,"2025-12-17":17.52,"2025-12-18":17.54,"2025-12-19":17.54,"2025-12-22":17.55,"2025-12-23":17.55,"2025-12-24":17.56,"2025-12-29":17.58,"2025-12-30":17.58,"2025-12-31":17.58,"2026-01-02":17.56,"2026-01-05":17.58,"2026-01-06":17.59,"2026-01-07":17.61,"2026-01-08":17.59,"2026-01-09":17.61,"2026-01-12":17.61,"2026-01-13":17.62,"2026-01-14":17.63,"2026-01-15":17.64,"2026-01-16":17.64,"2026-01-19":17.64,"2026-01-20":17.59,"2026-01-21":17.62,"2026-01-22":17.65,"2026-01-23":17.64,"2026-01-26":17.66,"2026-01-27":17.65,"2026-01-28":17.65,"2026-01-29":17.65,"2026-01-30":17.66,"2026-02-02":17.67,"2026-02-03":17.67,"2026-02-04":17.66,"2026-02-05":17.66,"2026-02-06":17.67,"2026-02-09":17.67,"2026-02-10":17.69,"2026-02-11":17.69,"2026-02-12":17.71,"2026-02-13":17.73,"2026-02-17":17.75,"2026-02-18":17.76,"2026-02-19":17.75,"2026-02-20":17.75,"2026-02-23":17.76,"2026-02-24":17.76,"2026-02-25":17.76,"2026-02-26":17.75,"2026-02-27":17.74,"2026-03-02":17.69,"2026-03-03":17.66,"2026-03-04":17.71,"2026-03-05":17.65,"2026-03-06":17.6,"2026-03-09":17.59,"2026-03-10":17.63,"2026-03-11":17.55,"2026-03-12":17.48,"2026-03-13":17.44,"2026-03-16":17.48,"2026-03-17":17.52,"2026-03-18":17.48,"2026-03-19":17.43,"2026-03-20":17.33,"2026-03-23":17.38,"2026-03-24":17.36,"2026-03-25":17.44,"2026-03-26":17.34,"2026-03-27":17.26,"2026-03-30":17.29,"2026-03-31":17.36,"2026-04-01":17.44,"2026-04-02":17.45,"2026-04-06":17.47,"2026-04-07":17.44,"2026-04-08":17.61,"2026-04-09":17.61,"2026-04-10":17.61,"2026-04-13":17.62,"2026-04-14":17.7,"2026-04-15":17.69,"2026-04-16":17.66,"2026-04-17":17.74,"2026-04-20":17.73,"2026-04-21":17.7,"2026-04-22":17.71,"2026-04-23":17.68,"2026-04-24":17.68,"2026-04-27":17.66,"2026-04-28":17.64,"2026-04-29":17.59,"2026-04-30":17.61,"2026-05-01":17.64,"2026-05-04":17.6,"2026-05-05":17.63,"2026-05-06":17.71,"2026-05-07":17.69,"2026-05-08":17.71,"2026-05-11":17.69,"2026-05-12":17.64,"2026-05-13":17.65,"2026-05-14":17.68,"2026-05-15":17.6,"2026-05-19":17.56,"2026-05-20":17.62,"2026-05-21":17.63,"2026-05-22":17.66},"A":{"2015-10-26":12.86,"2015-10-27":12.88,"2015-10-28":12.85,"2015-10-29":12.8,"2015-10-30":12.79,"2015-11-02":12.79,"2015-11-03":12.77,"2015-11-04":12.78,"2015-11-05":12.76,"2015-11-06":12.72,"2015-11-09":12.71,"2015-11-10":12.73,"2015-11-11":12.71,"2015-11-12":12.71,"2015-11-13":12.74,"2015-11-16":12.76,"2015-11-17":12.76,"2015-11-18":12.75,"2015-11-19":12.76,"2015-11-20":12.76,"2015-11-23":12.77,"2015-11-24":12.77,"2015-11-25":12.78,"2015-11-26":12.79,"2015-11-27":12.8,"2015-11-30":12.8,"2015-12-01":12.84,"2015-12-02":12.83,"2015-12-03":12.77,"2015-12-04":12.79,"2015-12-07":12.82,"2015-12-08":12.8,"2015-12-09":12.82,"2015-12-10":12.8,"2015-12-11":12.82,"2015-12-14":12.76,"2015-12-15":12.76,"2015-12-16":12.77,"2015-12-17":12.78,"2015-12-18":12.79,"2015-12-21":12.79,"2015-12-22":12.78,"2015-12-23":12.76,"2015-12-24":12.78,"2015-12-29":12.77,"2015-12-30":12.78,"2015-12-31":12.79,"2016-01-04":12.79,"2016-01-05":12.8,"2016-01-06":12.84,"2016-01-07":12.83,"2016-01-08":12.84,"2016-01-11":12.83,"2016-01-12":12.87,"2016-01-13":12.89,"2016-01-14":12.86,"2016-01-15":12.86,"2016-01-18":12.82,"2016-01-19":12.83,"2016-01-20":12.79,"2016-01-21":12.74,"2016-01-22":12.73,"2016-01-25":12.76,"2016-01-26":12.75,"2016-01-27":12.75,"2016-01-28":12.74,"2016-01-29":12.76,"2016-02-01":12.74,"2016-02-02":12.78,"2016-02-03":12.75,"2016-02-04":12.75,"2016-02-05":12.76,"2016-02-08":12.77,"2016-02-09":12.74,"2016-02-10":12.76,"2016-02-12":12.7,"2016-02-16":12.68,"2016-02-17":12.68,"2016-02-18":12.73,"2016-02-19":12.74,"2016-02-22":12.75,"2016-02-23":12.75,"2016-02-24":12.74,"2016-02-25":12.74,"2016-02-26":12.73,"2016-02-29":12.77,"2016-03-01":12.77,"2016-03-02":12.77,"2016-03-03":12.8,"2016-03-04":12.8,"2016-03-07":12.79,"2016-03-08":12.86,"2016-03-09":12.82,"2016-03-10":12.83,"2016-03-11":12.83,"2016-03-14":12.85,"2016-03-15":12.85,"2016-03-16":12.88,"2016-03-17":12.9,"2016-03-18":12.92,"2016-03-21":12.92,"2016-03-22":12.93,"2016-03-23":12.97,"2016-03-24":12.95,"2016-03-28":12.95,"2016-03-29":12.99,"2016-03-30":12.98,"2016-03-31":12.99,"2016-04-01":12.99,"2016-04-04":13,"2016-04-05":13.04,"2016-04-06":13.02,"2016-04-07":13.05,"2016-04-08":13.01,"2016-04-11":13,"2016-04-12":12.98,"2016-04-13":13.03,"2016-04-14":13.02,"2016-04-15":13.03,"2016-04-18":13.02,"2016-04-19":13.02,"2016-04-20":13.02,"2016-04-21":13.03,"2016-04-22":13.01,"2016-04-25":13.01,"2016-04-26":13.01,"2016-04-27":13.05,"2016-04-28":13.07,"2016-04-29":13.08,"2016-05-02":13.07,"2016-05-03":13.1,"2016-05-04":13.13,"2016-05-05":13.15,"2016-05-06":13.15,"2016-05-09":13.16,"2016-05-10":13.17,"2016-05-11":13.16,"2016-05-12":13.15,"2016-05-13":13.16,"2016-05-16":13.15,"2016-05-17":13.15,"2016-05-18":13.11,"2016-05-19":13.13,"2016-05-20":13.13,"2016-05-24":13.14,"2016-05-25":13.12,"2016-05-26":13.13,"2016-05-27":13.14,"2016-05-30":13.14,"2016-05-31":13.16,"2016-06-01":13.15,"2016-06-02":13.18,"2016-06-03":13.2,"2016-06-06":13.18,"2016-06-07":13.18,"2016-06-08":13.18,"2016-06-09":13.19,"2016-06-10":13.19,"2016-06-13":13.19,"2016-06-14":13.18,"2016-06-15":13.2,"2016-06-16":13.19,"2016-06-17":13.18,"2016-06-20":13.17,"2016-06-21":13.15,"2016-06-22":13.17,"2016-06-23":13.16,"2016-06-24":13.19,"2016-06-27":13.2,"2016-06-28":13.22,"2016-06-29":13.22,"2016-06-30":13.24,"2016-07-04":13.26,"2016-07-05":13.29,"2016-07-06":13.3,"2016-07-07":13.31,"2016-07-08":13.34,"2016-07-11":13.35,"2016-07-12":13.31,"2016-07-13":13.33,"2016-07-14":13.3,"2016-07-15":13.27,"2016-07-18":13.29,"2016-07-19":13.31,"2016-07-20":13.3,"2016-07-21":13.32,"2016-07-22":13.34,"2016-07-25":13.34,"2016-07-26":13.33,"2016-07-27":13.35,"2016-07-28":13.34,"2016-07-29":13.36,"2016-08-02":13.33,"2016-08-03":13.32,"2016-08-04":13.35,"2016-08-05":13.36,"2016-08-08":13.37,"2016-08-09":13.4,"2016-08-10":13.41,"2016-08-11":13.37,"2016-08-12":13.39,"2016-08-15":13.37,"2016-08-16":13.35,"2016-08-17":13.35,"2016-08-18":13.36,"2016-08-19":13.35,"2016-08-22":13.4,"2016-08-23":13.4,"2016-08-24":13.39,"2016-08-25":13.37,"2016-08-26":13.37,"2016-08-29":13.42,"2016-08-30":13.43,"2016-08-31":13.43,"2016-09-01":13.43,"2016-09-02":13.4,"2016-09-06":13.41,"2016-09-07":13.43,"2016-09-08":13.38,"2016-09-09":13.34,"2016-09-12":13.35,"2016-09-13":13.31,"2016-09-14":13.34,"2016-09-15":13.34,"2016-09-16":13.34,"2016-09-19":13.35,"2016-09-20":13.36,"2016-09-21":13.36,"2016-09-22":13.4,"2016-09-23":13.45,"2016-09-26":13.47,"2016-09-27":13.48,"2016-09-28":13.48,"2016-09-29":13.49,"2016-09-30":13.45,"2016-10-04":13.42,"2016-10-05":13.41,"2016-10-06":13.39,"2016-10-07":13.39,"2016-10-11":13.38,"2016-10-12":13.37,"2016-10-13":13.39,"2016-10-14":13.34,"2016-10-17":13.37,"2016-10-18":13.39,"2016-10-19":13.41,"2016-10-20":13.43,"2016-10-21":13.47,"2016-10-24":13.47,"2016-10-25":13.47,"2016-10-26":13.45,"2016-10-27":13.41,"2016-10-28":13.41,"2016-10-31":13.42,"2016-11-02":13.41,"2016-11-03":13.4,"2016-11-04":13.43,"2016-11-07":13.42,"2016-11-08":13.38,"2016-11-09":13.3,"2016-11-10":13.27,"2016-11-11":13.25,"2016-11-14":13.21,"2016-11-15":13.22,"2016-11-16":13.24,"2016-11-17":13.21,"2016-11-18":13.2,"2016-11-21":13.2,"2016-11-22":13.22,"2016-11-23":13.22,"2016-11-24":13.22,"2016-11-25":13.23,"2016-11-28":13.22,"2016-11-29":13.24,"2016-11-30":13.22,"2016-12-01":13.16,"2016-12-02":13.19,"2016-12-05":13.2,"2016-12-06":13.21,"2016-12-07":13.24,"2016-12-08":13.21,"2016-12-09":13.18,"2016-12-12":13.16,"2016-12-13":13.17,"2016-12-14":13.15,"2016-12-15":13.14,"2016-12-16":13.13,"2016-12-19":13.18,"2016-12-20":13.17,"2016-12-21":13.17,"2016-12-22":13.18,"2016-12-23":13.2,"2016-12-28":13.22,"2016-12-29":13.24,"2016-12-30":13.24,"2017-01-03":13.24,"2017-01-04":13.25,"2017-01-05":13.26,"2017-01-06":13.24,"2017-01-09":13.25,"2017-01-10":13.26,"2017-01-11":13.25,"2017-01-12":13.25,"2017-01-13":13.24,"2017-01-16":13.25,"2017-01-17":13.25,"2017-01-18":13.26,"2017-01-19":13.24,"2017-01-20":13.25,"2017-01-23":13.28,"2017-01-24":13.25,"2017-01-25":13.21,"2017-01-26":13.23,"2017-01-27":13.25,"2017-01-30":13.25,"2017-01-31":13.25,"2017-02-02":13.25,"2017-02-03":13.26,"2017-02-06":13.28,"2017-02-07":13.3,"2017-02-08":13.32,"2017-02-09":13.3,"2017-02-10":13.29,"2017-02-13":13.29,"2017-02-14":13.28,"2017-02-15":13.27,"2017-02-16":13.29,"2017-02-17":13.31,"2017-02-21":13.32,"2017-02-22":13.32,"2017-02-23":13.33,"2017-02-24":13.36,"2017-02-27":13.36,"2017-02-28":13.38,"2017-03-01":13.37,"2017-03-02":13.36,"2017-03-03":13.37,"2017-03-06":13.37,"2017-03-07":13.35,"2017-03-08":13.32,"2017-03-09":13.3,"2017-03-10":13.29,"2017-03-13":13.28,"2017-03-14":13.28,"2017-03-15":13.32,"2017-03-16":13.31,"2017-03-17":13.33,"2017-03-20":13.34,"2017-03-21":13.34,"2017-03-22":13.35,"2017-03-23":13.35,"2017-03-24":13.37,"2017-03-27":13.38,"2017-03-28":13.38,"2017-03-29":13.4,"2017-03-30":13.38,"2017-03-31":13.39,"2017-04-03":13.42,"2017-04-04":13.42,"2017-04-05":13.43,"2017-04-06":13.43,"2017-04-07":13.42,"2017-04-10":13.41,"2017-04-11":13.44,"2017-04-12":13.44,"2017-04-13":13.46,"2017-04-17":13.46,"2017-04-18":13.5,"2017-04-19":13.5,"2017-04-20":13.5,"2017-04-21":13.51,"2017-04-24":13.51,"2017-04-25":13.5,"2017-04-26":13.53,"2017-04-27":13.53,"2017-04-28":13.55,"2017-05-01":13.55,"2017-05-02":13.57,"2017-05-03":13.57,"2017-05-04":13.56,"2017-05-05":13.55,"2017-05-08":13.55,"2017-05-09":13.53,"2017-05-10":13.52,"2017-05-11":13.54,"2017-05-12":13.56,"2017-05-15":13.55,"2017-05-16":13.55,"2017-05-17":13.6,"2017-05-18":13.59,"2017-05-19":13.57,"2017-05-23":13.56,"2017-05-24":13.55,"2017-05-25":13.57,"2017-05-26":13.57,"2017-05-29":13.58,"2017-05-30":13.59,"2017-05-31":13.6,"2017-06-01":13.59,"2017-06-02":13.61,"2017-06-05":13.61,"2017-06-06":13.61,"2017-06-07":13.6,"2017-06-08":13.6,"2017-06-09":13.59,"2017-06-12":13.55,"2017-06-13":13.5,"2017-06-14":13.54,"2017-06-15":13.52,"2017-06-16":13.51,"2017-06-19":13.5,"2017-06-20":13.53,"2017-06-21":13.53,"2017-06-22":13.51,"2017-06-23":13.54,"2017-06-26":13.55,"2017-06-27":13.49,"2017-06-28":13.45,"2017-06-29":13.42,"2017-06-30":13.4,"2017-07-04":13.36,"2017-07-05":13.38,"2017-07-06":13.36,"2017-07-07":13.33,"2017-07-10":13.34,"2017-07-11":13.36,"2017-07-12":13.34,"2017-07-13":13.33,"2017-07-14":13.34,"2017-07-17":13.35,"2017-07-18":13.37,"2017-07-19":13.36,"2017-07-20":13.36,"2017-07-21":13.36,"2017-07-24":13.34,"2017-07-25":13.3,"2017-07-26":13.33,"2017-07-27":13.32,"2017-07-28":13.3,"2017-07-31":13.3,"2017-08-01":13.35,"2017-08-02":13.36,"2017-08-03":13.38,"2017-08-04":13.37,"2017-08-08":13.36,"2017-08-09":13.36,"2017-08-10":13.39,"2017-08-11":13.38,"2017-08-14":13.37,"2017-08-15":13.37,"2017-08-16":13.37,"2017-08-17":13.38,"2017-08-18":13.36,"2017-08-21":13.36,"2017-08-22":13.35,"2017-08-23":13.37,"2017-08-24":13.36,"2017-08-25":13.37,"2017-08-28":13.38,"2017-08-29":13.39,"2017-08-30":13.39,"2017-08-31":13.39,"2017-09-01":13.36,"2017-09-05":13.38,"2017-09-06":13.34,"2017-09-07":13.32,"2017-09-08":13.3,"2017-09-11":13.29,"2017-09-12":13.29,"2017-09-13":13.28,"2017-09-14":13.28,"2017-09-15":13.28,"2017-09-18":13.29,"2017-09-20":13.29,"2017-09-21":13.29,"2017-09-22":13.3,"2017-09-25":13.31,"2017-09-26":13.3,"2017-09-27":13.31,"2017-09-28":13.31,"2017-09-29":13.34,"2017-10-02":13.33,"2017-10-03":13.34,"2017-10-04":13.34,"2017-10-05":13.35,"2017-10-06":13.34,"2017-10-10":13.34,"2017-10-11":13.34,"2017-10-12":13.35,"2017-10-13":13.36,"2017-10-16":13.36,"2017-10-17":13.37,"2017-10-18":13.36,"2017-10-19":13.37,"2017-10-20":13.37,"2017-10-23":13.39,"2017-10-24":13.38,"2017-10-25":13.38,"2017-10-26":13.39,"2017-10-27":13.41,"2017-10-30":13.42,"2017-10-31":13.43,"2017-11-01":13.43,"2017-11-02":13.43,"2017-11-03":13.42,"2017-11-06":13.42,"2017-11-07":13.43,"2017-11-08":13.41,"2017-11-09":13.38,"2017-11-10":13.37,"2017-11-13":13.38,"2017-11-14":13.38,"2017-11-15":13.39,"2017-11-16":13.39,"2017-11-17":13.4,"2017-11-20":13.4,"2017-11-21":13.4,"2017-11-22":13.41,"2017-11-23":13.42,"2017-11-24":13.43,"2017-11-27":13.42,"2017-11-28":13.44,"2017-11-29":13.43,"2017-11-30":13.43,"2017-12-04":13.4,"2017-12-05":13.41,"2017-12-06":13.43,"2017-12-07":13.43,"2017-12-11":13.43,"2017-12-12":13.43,"2017-12-13":13.45,"2017-12-14":13.42,"2017-12-15":13.45,"2017-12-18":13.43,"2017-12-19":13.41,"2017-12-20":13.39,"2017-12-22":13.39,"2017-12-27":13.4,"2017-12-28":13.38,"2017-12-29":13.38,"2018-01-02":13.37,"2018-01-03":13.38,"2018-01-04":13.37,"2018-01-05":13.35,"2018-01-08":13.34,"2018-01-09":13.33,"2018-01-10":13.35,"2018-01-11":13.36,"2018-01-12":13.35,"2018-01-15":13.35,"2018-01-16":13.35,"2018-01-17":13.34,"2018-01-18":13.33,"2018-01-19":13.34,"2018-01-22":13.33,"2018-01-23":13.34,"2018-01-24":13.33,"2018-01-25":13.34,"2018-01-26":13.34,"2018-01-29":13.33,"2018-01-30":13.32,"2018-01-31":13.32,"2018-02-01":13.3,"2018-02-02":13.29,"2018-02-05":13.3,"2018-02-06":13.29,"2018-02-07":13.28,"2018-02-08":13.26,"2018-02-09":13.25,"2018-02-12":13.26,"2018-02-13":13.26,"2018-02-14":13.22,"2018-02-15":13.23,"2018-02-16":13.26,"2018-02-20":13.24,"2018-02-21":13.24,"2018-02-22":13.26,"2018-02-23":13.28,"2018-02-26":13.28,"2018-02-27":13.28,"2018-02-28":13.29,"2018-03-01":13.3,"2018-03-02":13.29,"2018-03-05":13.29,"2018-03-06":13.28,"2018-03-07":13.27,"2018-03-08":13.28,"2018-03-09":13.26,"2018-03-12":13.27,"2018-03-13":13.29,"2018-03-14":13.3,"2018-03-15":13.3,"2018-03-19":13.29,"2018-03-20":13.28,"2018-03-21":13.25,"2018-03-22":13.27,"2018-03-23":13.24,"2018-03-26":13.24,"2018-03-27":13.26,"2018-03-28":13.26,"2018-03-29":13.27,"2018-04-02":13.27,"2018-04-03":13.26,"2018-04-04":13.25,"2018-04-05":13.25,"2018-04-06":13.27,"2018-04-09":13.27,"2018-04-10":13.27,"2018-04-11":13.27,"2018-04-12":13.25,"2018-04-13":13.26,"2018-04-16":13.26,"2018-04-17":13.27,"2018-04-18":13.26,"2018-04-19":13.25,"2018-04-20":13.24,"2018-04-23":13.24,"2018-04-24":13.23,"2018-04-25":13.22,"2018-04-26":13.24,"2018-04-27":13.25,"2018-04-30":13.25,"2018-05-01":13.24,"2018-05-02":13.24,"2018-05-03":13.24,"2018-05-04":13.24,"2018-05-07":13.24,"2018-05-08":13.24,"2018-05-09":13.23,"2018-05-10":13.23,"2018-05-11":13.23,"2018-05-14":13.22,"2018-05-15":13.2,"2018-05-16":13.2,"2018-05-17":13.19,"2018-05-18":13.21,"2018-05-22":13.21,"2018-05-23":13.22,"2018-05-24":13.24,"2018-05-25":13.26,"2018-05-28":13.26,"2018-05-29":13.28,"2018-05-30":13.26,"2018-05-31":13.26,"2018-06-01":13.25,"2018-06-04":13.24,"2018-06-05":13.26,"2018-06-06":13.25,"2018-06-07":13.26,"2018-06-08":13.26,"2018-06-11":13.26,"2018-06-12":13.26,"2018-06-13":13.25,"2018-06-14":13.27,"2018-06-15":13.29,"2018-06-18":13.29,"2018-06-19":13.31,"2018-06-20":13.3,"2018-06-21":13.3,"2018-06-22":13.31,"2018-06-25":13.31,"2018-06-26":13.3,"2018-06-27":13.32,"2018-06-28":13.29,"2018-06-29":13.26,"2018-07-03":13.28,"2018-07-04":13.28,"2018-07-05":13.28,"2018-07-06":13.29,"2018-07-09":13.29,"2018-07-10":13.29,"2018-07-11":13.29,"2018-07-12":13.3,"2018-07-13":13.3,"2018-07-16":13.3,"2018-07-17":13.31,"2018-07-18":13.3,"2018-07-19":13.32,"2018-07-20":13.29,"2018-07-23":13.27,"2018-07-24":13.28,"2018-07-25":13.27,"2018-07-26":13.26,"2018-07-27":13.27,"2018-07-30":13.28,"2018-07-31":13.28,"2018-08-01":13.26,"2018-08-02":13.27,"2018-08-03":13.28,"2018-08-07":13.28,"2018-08-08":13.28,"2018-08-09":13.29,"2018-08-10":13.31,"2018-08-13":13.3,"2018-08-14":13.29,"2018-08-15":13.32,"2018-08-16":13.32,"2018-08-17":13.32,"2018-08-20":13.33,"2018-08-21":13.33,"2018-08-22":13.33,"2018-08-23":13.33,"2018-08-24":13.33,"2018-08-27":13.32,"2018-08-28":13.3,"2018-08-29":13.3,"2018-08-30":13.32,"2018-08-31":13.34,"2018-09-04":13.33,"2018-09-05":13.34,"2018-09-06":13.34,"2018-09-07":13.31,"2018-09-10":13.32,"2018-09-11":13.3,"2018-09-12":13.3,"2018-09-13":13.3,"2018-09-14":13.3,"2018-09-17":13.3,"2018-09-18":13.28,"2018-09-19":13.26,"2018-09-20":13.26,"2018-09-21":13.26,"2018-09-24":13.26,"2018-09-25":13.25,"2018-09-26":13.28,"2018-09-27":13.28,"2018-09-28":13.28,"2018-10-01":13.24,"2018-10-02":13.26,"2018-10-03":13.23,"2018-10-04":13.21,"2018-10-05":13.19,"2018-10-09":13.2,"2018-10-10":13.2,"2018-10-11":13.22,"2018-10-12":13.23,"2018-10-15":13.22,"2018-10-16":13.22,"2018-10-17":13.21,"2018-10-18":13.22,"2018-10-19":13.21,"2018-10-22":13.22,"2018-10-23":13.23,"2018-10-24":13.23,"2018-10-25":13.21,"2018-10-26":13.24,"2018-10-29":13.24,"2018-10-30":13.21,"2018-10-31":13.19,"2018-11-01":13.2,"2018-11-02":13.17,"2018-11-05":13.18,"2018-11-06":13.17,"2018-11-07":13.19,"2018-11-08":13.17,"2018-11-09":13.19,"2018-11-12":13.19,"2018-11-13":13.19,"2018-11-14":13.21,"2018-11-15":13.21,"2018-11-16":13.21,"2018-11-19":13.21,"2018-11-20":13.2,"2018-11-21":13.19,"2018-11-22":13.18,"2018-11-23":13.18,"2018-11-26":13.19,"2018-11-27":13.19,"2018-11-28":13.2,"2018-11-29":13.21,"2018-11-30":13.21,"2018-12-03":13.23,"2018-12-04":13.25,"2018-12-05":13.21,"2018-12-06":13.2,"2018-12-07":13.19,"2018-12-10":13.19,"2018-12-11":13.19,"2018-12-12":13.19,"2018-12-13":13.19,"2018-12-14":13.19,"2018-12-17":13.2,"2018-12-18":13.2,"2018-12-19":13.21,"2018-12-20":13.19,"2018-12-21":13.19,"2018-12-24":13.19,"2018-12-27":13.19,"2018-12-28":13.2,"2018-12-31":13.2,"2019-01-02":13.2,"2019-01-03":13.2,"2019-01-04":13.2,"2019-01-07":13.21,"2019-01-08":13.21,"2019-01-09":13.22,"2019-01-10":13.22,"2019-01-11":13.23,"2019-01-14":13.23,"2019-01-15":13.23,"2019-01-16":13.24,"2019-01-17":13.25,"2019-01-18":13.26,"2019-01-21":13.26,"2019-01-22":13.26,"2019-01-23":13.27,"2019-01-24":13.27,"2019-01-25":13.27,"2019-01-28":13.28,"2019-01-29":13.28,"2019-01-30":13.29,"2019-01-31":13.3,"2019-02-01":13.3,"2019-02-04":13.3,"2019-02-05":13.31,"2019-02-06":13.31,"2019-02-07":13.32,"2019-02-08":13.32,"2019-02-11":13.31,"2019-02-12":13.31,"2019-02-13":13.32,"2019-02-14":13.32,"2019-02-15":13.32,"2019-02-19":13.33,"2019-02-20":13.33,"2019-02-21":13.32,"2019-02-22":13.32,"2019-02-25":13.33,"2019-02-26":13.33,"2019-02-27":13.33,"2019-02-28":13.34,"2019-03-01":13.35,"2019-03-04":13.35,"2019-03-05":13.35,"2019-03-06":13.36,"2019-03-07":13.36,"2019-03-08":13.36,"2019-03-11":13.36,"2019-03-12":13.36,"2019-03-13":13.36,"2019-03-14":13.36,"2019-03-15":13.37,"2019-03-18":13.37,"2019-03-19":13.37,"2019-03-20":13.38,"2019-03-21":13.38,"2019-03-22":13.39,"2019-03-25":13.39,"2019-03-26":13.39,"2019-03-27":13.4,"2019-03-28":13.4,"2019-03-29":13.39,"2019-04-01":13.39,"2019-04-02":13.4,"2019-04-03":13.4,"2019-04-04":13.41,"2019-04-05":13.41,"2019-04-08":13.4,"2019-04-09":13.41,"2019-04-10":13.41,"2019-04-11":13.41,"2019-04-12":13.41,"2019-04-15":13.42,"2019-04-16":13.42,"2019-04-17":13.41,"2019-04-18":13.42,"2019-04-22":13.41,"2019-04-23":13.43,"2019-04-24":13.43,"2019-04-25":13.43,"2019-04-26":13.43,"2019-04-29":13.43,"2019-04-30":13.44,"2019-05-01":13.44,"2019-05-02":13.43,"2019-05-03":13.44,"2019-05-06":13.44,"2019-05-07":13.44,"2019-05-08":13.44,"2019-05-09":13.44,"2019-05-10":13.44,"2019-05-13":13.44,"2019-05-14":13.44,"2019-05-15":13.45,"2019-05-16":13.45,"2019-05-17":13.45,"2019-05-21":13.45,"2019-05-22":13.45,"2019-05-23":13.46,"2019-05-24":13.45,"2019-05-27":13.45,"2019-05-28":13.46,"2019-05-29":13.46,"2019-05-30":13.46,"2019-05-31":13.46,"2019-06-03":13.47,"2019-06-04":13.47,"2019-06-05":13.47,"2019-06-06":13.47,"2019-06-07":13.47,"2019-06-10":13.48,"2019-06-11":13.48,"2019-06-12":13.49,"2019-06-13":13.49,"2019-06-14":13.49,"2019-06-17":13.5,"2019-06-18":13.51,"2019-06-19":13.52,"2019-06-20":13.53,"2019-06-21":13.52,"2019-06-24":13.53,"2019-06-25":13.53,"2019-06-26":13.52,"2019-06-27":13.53,"2019-06-28":13.53,"2019-07-02":13.54,"2019-07-03":13.54,"2019-07-04":13.54,"2019-07-05":13.53,"2019-07-08":13.53,"2019-07-09":13.53,"2019-07-10":13.53,"2019-07-11":13.53,"2019-07-12":13.53,"2019-07-15":13.53,"2019-07-16":13.53,"2019-07-17":13.54,"2019-07-18":13.53,"2019-07-19":13.53,"2019-07-22":13.54,"2019-07-23":13.54,"2019-07-24":13.55,"2019-07-25":13.55,"2019-07-26":13.55,"2019-07-29":13.56,"2019-07-30":13.55,"2019-07-31":13.56,"2019-08-02":13.56,"2019-08-06":13.56,"2019-08-07":13.55,"2019-08-08":13.56,"2019-08-09":13.55,"2019-08-12":13.56,"2019-08-13":13.56,"2019-08-14":13.56,"2019-08-15":13.55,"2019-08-16":13.55,"2019-08-19":13.56,"2019-08-20":13.57,"2019-08-21":13.57,"2019-08-22":13.57,"2019-08-23":13.58,"2019-08-26":13.58,"2019-08-27":13.59,"2019-08-28":13.6,"2019-08-29":13.59,"2019-08-30":13.6,"2019-09-03":13.6,"2019-09-04":13.6,"2019-09-05":13.59,"2019-09-06":13.59,"2019-09-09":13.59,"2019-09-10":13.58,"2019-09-11":13.58,"2019-09-12":13.58,"2019-09-13":13.57,"2019-09-16":13.58,"2019-09-17":13.58,"2019-09-18":13.59,"2019-09-19":13.6,"2019-09-20":13.61,"2019-09-23":13.62,"2019-09-24":13.62,"2019-09-25":13.6,"2019-09-26":13.6,"2019-09-27":13.6,"2019-09-30":13.6,"2019-10-01":13.61,"2019-10-02":13.61,"2019-10-03":13.62,"2019-10-04":13.61,"2019-10-07":13.61,"2019-10-08":13.61,"2019-10-09":13.6,"2019-10-10":13.59,"2019-10-11":13.58,"2019-10-15":13.59,"2019-10-16":13.59,"2019-10-17":13.59,"2019-10-18":13.57,"2019-10-21":13.57,"2019-10-22":13.58,"2019-10-23":13.58,"2019-10-24":13.58,"2019-10-25":13.57,"2019-10-28":13.57,"2019-10-29":13.57,"2019-10-30":13.58,"2019-10-31":13.59,"2019-11-01":13.59,"2019-11-04":13.58,"2019-11-05":13.57,"2019-11-06":13.58,"2019-11-07":13.56,"2019-11-08":13.56,"2019-11-11":13.57,"2019-11-12":13.57,"2019-11-13":13.58,"2019-11-14":13.59,"2019-11-15":13.59,"2019-11-18":13.6,"2019-11-19":13.6,"2019-11-20":13.6,"2019-11-21":13.59,"2019-11-22":13.6,"2019-11-25":13.61,"2019-11-26":13.62,"2019-11-27":13.61,"2019-11-28":13.61,"2019-11-29":13.61,"2019-12-02":13.61,"2019-12-03":13.63,"2019-12-04":13.62,"2019-12-05":13.64,"2019-12-06":13.64,"2019-12-09":13.65,"2019-12-10":13.65,"2019-12-11":13.66,"2019-12-12":13.65,"2019-12-13":13.68,"2019-12-16":13.68,"2019-12-17":13.69,"2019-12-18":13.69,"2019-12-19":13.7,"2019-12-20":13.7,"2019-12-23":13.7,"2019-12-24":13.7,"2019-12-27":13.72,"2019-12-30":13.7,"2019-12-31":13.7,"2020-01-02":13.71,"2020-01-03":13.73,"2020-01-06":13.72,"2020-01-07":13.71,"2020-01-08":13.71,"2020-01-09":13.72,"2020-01-10":13.74,"2020-01-13":13.74,"2020-01-14":13.75,"2020-01-15":13.75,"2020-01-16":13.75,"2020-01-17":13.76,"2020-01-20":13.76,"2020-01-21":13.77,"2020-01-22":13.77,"2020-01-23":13.77,"2020-01-24":13.78,"2020-01-27":13.81,"2020-01-28":13.77,"2020-01-29":13.79,"2020-01-30":13.79,"2020-01-31":13.79,"2020-02-03":13.8,"2020-02-04":13.8,"2020-02-05":13.81,"2020-02-06":13.81,"2020-02-07":13.83,"2020-02-10":13.83,"2020-02-11":13.86,"2020-02-12":13.86,"2020-02-13":13.86,"2020-02-14":13.86,"2020-02-18":13.87,"2020-02-19":13.87,"2020-02-20":13.88,"2020-02-21":13.88,"2020-02-24":13.87,"2020-02-25":13.85,"2020-02-26":13.84,"2020-02-27":13.78,"2020-02-28":13.75,"2020-03-02":13.76,"2020-03-03":13.8,"2020-03-04":13.83,"2020-03-05":13.79,"2020-03-06":13.73,"2020-03-09":13.45,"2020-03-10":13.37,"2020-03-11":13.3,"2020-03-12":13.08,"2020-03-13":13.01,"2020-03-16":12.81,"2020-03-17":12.55,"2020-03-18":12.21,"2020-03-19":12.02,"2020-03-20":11.72,"2020-03-23":11.48,"2020-03-24":11.49,"2020-03-25":11.73,"2020-03-26":12.02,"2020-03-27":12.14,"2020-03-30":12.22,"2020-03-31":12.3,"2020-04-01":12.24,"2020-04-02":12.23,"2020-04-03":12.17,"2020-04-06":12.16,"2020-04-07":12.23,"2020-04-08":12.31,"2020-04-09":12.6,"2020-04-13":12.73,"2020-04-14":12.86,"2020-04-15":12.86,"2020-04-16":12.86,"2020-04-17":12.88,"2020-04-20":12.84,"2020-04-21":12.75,"2020-04-22":12.73,"2020-04-23":12.75,"2020-04-24":12.76,"2020-04-27":12.73,"2020-04-28":12.77,"2020-04-29":12.81,"2020-04-30":12.82,"2020-05-01":12.79,"2020-05-04":12.77,"2020-05-05":12.81,"2020-05-06":12.77,"2020-05-07":12.81,"2020-05-08":12.81,"2020-05-11":12.82,"2020-05-12":12.88,"2020-05-13":12.89,"2020-05-14":12.86,"2020-05-15":12.86,"2020-05-19":12.96,"2020-05-20":13.08,"2020-05-21":13.1,"2020-05-22":13.13,"2020-05-25":13.13,"2020-05-26":13.17,"2020-05-27":13.2,"2020-05-28":13.22,"2020-05-29":13.27,"2020-06-01":13.29,"2020-06-02":13.32,"2020-06-03":13.38,"2020-06-04":13.41,"2020-06-05":13.51,"2020-06-08":13.55,"2020-06-09":13.54,"2020-06-10":13.54,"2020-06-11":13.48,"2020-06-12":13.45,"2020-06-15":13.44,"2020-06-16":13.55,"2020-06-17":13.55,"2020-06-18":13.54,"2020-06-19":13.55,"2020-06-22":13.54,"2020-06-23":13.54,"2020-06-24":13.5,"2020-06-25":13.48,"2020-06-26":13.48,"2020-06-29":13.47,"2020-06-30":13.48,"2020-07-02":13.56,"2020-07-03":13.56,"2020-07-06":13.58,"2020-07-07":13.6,"2020-07-08":13.59,"2020-07-09":13.59,"2020-07-10":13.58,"2020-07-13":13.6,"2020-07-14":13.61,"2020-07-15":13.65,"2020-07-16":13.67,"2020-07-17":13.69,"2020-07-20":13.72,"2020-07-21":13.77,"2020-07-22":13.78,"2020-07-23":13.8,"2020-07-24":13.8,"2020-07-27":13.79,"2020-07-28":13.8,"2020-07-29":13.82,"2020-07-30":13.83,"2020-07-31":13.84,"2020-08-04":13.86,"2020-08-05":13.89,"2020-08-06":13.91,"2020-08-07":13.93,"2020-08-10":13.93,"2020-08-11":13.91,"2020-08-12":13.9,"2020-08-13":13.86,"2020-08-14":13.84,"2020-08-17":13.84,"2020-08-18":13.83,"2020-08-19":13.84,"2020-08-20":13.85,"2020-08-21":13.85,"2020-08-24":13.89,"2020-08-25":13.89,"2020-08-26":13.89,"2020-08-27":13.87,"2020-08-28":13.88,"2020-08-31":13.9,"2020-09-01":13.92,"2020-09-02":13.95,"2020-09-03":13.96,"2020-09-04":13.9,"2020-09-08":13.89,"2020-09-09":13.88,"2020-09-10":13.9,"2020-09-11":13.89,"2020-09-14":13.89,"2020-09-15":13.91,"2020-09-16":13.93,"2020-09-17":13.93,"2020-09-18":13.93,"2020-09-21":13.88,"2020-09-22":13.86,"2020-09-23":13.83,"2020-09-24":13.77,"2020-09-25":13.75,"2020-09-28":13.78,"2020-09-29":13.79,"2020-09-30":13.8,"2020-10-01":13.81,"2020-10-02":13.81,"2020-10-05":13.83,"2020-10-06":13.87,"2020-10-07":13.86,"2020-10-08":13.88,"2020-10-09":13.89,"2020-10-13":13.92,"2020-10-14":13.9,"2020-10-15":13.88,"2020-10-16":13.89,"2020-10-19":13.89,"2020-10-20":13.88,"2020-10-21":13.89,"2020-10-22":13.89,"2020-10-23":13.91,"2020-10-26":13.89,"2020-10-27":13.9,"2020-10-28":13.84,"2020-10-29":13.81,"2020-10-30":13.8,"2020-11-02":13.81,"2020-11-03":13.85,"2020-11-04":13.96,"2020-11-05":14.02,"2020-11-06":14.01,"2020-11-09":14.12,"2020-11-10":14.12,"2020-11-11":14.13,"2020-11-12":14.1,"2020-11-13":14.11,"2020-11-16":14.15,"2020-11-17":14.17,"2020-11-18":14.2,"2020-11-19":14.21,"2020-11-20":14.23,"2020-11-23":14.24,"2020-11-24":14.27,"2020-11-25":14.28,"2020-11-26":14.28,"2020-11-27":14.3,"2020-11-30":14.31,"2020-12-01":14.32,"2020-12-02":14.33,"2020-12-03":14.36,"2020-12-04":14.36,"2020-12-07":14.37,"2020-12-08":14.37,"2020-12-09":14.35,"2020-12-10":14.36,"2020-12-11":14.36,"2020-12-14":14.37,"2020-12-15":14.37,"2020-12-16":14.39,"2020-12-17":14.39,"2020-12-18":14.41,"2020-12-21":14.39,"2020-12-22":14.41,"2020-12-23":14.42,"2020-12-24":14.43,"2020-12-29":14.46,"2020-12-30":14.48,"2020-12-31":14.48,"2021-01-04":14.48,"2021-01-05":14.45,"2021-01-06":14.44,"2021-01-07":14.46,"2021-01-08":14.47,"2021-01-11":14.45,"2021-01-12":14.44,"2021-01-13":14.46,"2021-01-14":14.47,"2021-01-15":14.48,"2021-01-18":14.48,"2021-01-19":14.48,"2021-01-20":14.49,"2021-01-21":14.48,"2021-01-22":14.45,"2021-01-25":14.45,"2021-01-26":14.46,"2021-01-27":14.45,"2021-01-28":14.46,"2021-01-29":14.45,"2021-02-01":14.48,"2021-02-02":14.48,"2021-02-03":14.51,"2021-02-04":14.53,"2021-02-05":14.54,"2021-02-08":14.56,"2021-02-09":14.56,"2021-02-10":14.57,"2021-02-11":14.57,"2021-02-12":14.57,"2021-02-16":14.56,"2021-02-17":14.56,"2021-02-18":14.56,"2021-02-19":14.55,"2021-02-22":14.53,"2021-02-23":14.51,"2021-02-24":14.51,"2021-02-25":14.48,"2021-02-26":14.47,"2021-03-01":14.51,"2021-03-02":14.51,"2021-03-03":14.5,"2021-03-04":14.48,"2021-03-05":14.46,"2021-03-08":14.43,"2021-03-09":14.43,"2021-03-10":14.44,"2021-03-11":14.47,"2021-03-12":14.44,"2021-03-15":14.45,"2021-03-16":14.44,"2021-03-17":14.43,"2021-03-18":14.41,"2021-03-19":14.42,"2021-03-22":14.44,"2021-03-23":14.46,"2021-03-24":14.47,"2021-03-25":14.47,"2021-03-26":14.48,"2021-03-29":14.48,"2021-03-30":14.49,"2021-03-31":14.51,"2021-04-01":14.54,"2021-04-05":14.54,"2021-04-06":14.56,"2021-04-07":14.56,"2021-04-08":14.57,"2021-04-09":14.58,"2021-04-12":14.59,"2021-04-13":14.6,"2021-04-14":14.6,"2021-04-15":14.63,"2021-04-16":14.63,"2021-04-19":14.64,"2021-04-20":14.62,"2021-04-21":14.61,"2021-04-22":14.62,"2021-04-23":14.62,"2021-04-26":14.62,"2021-04-27":14.62,"2021-04-28":14.61,"2021-04-29":14.62,"2021-04-30":14.63,"2021-05-03":14.62,"2021-05-04":14.62,"2021-05-05":14.62,"2021-05-06":14.62,"2021-05-07":14.62,"2021-05-10":14.61,"2021-05-11":14.59,"2021-05-12":14.58,"2021-05-13":14.57,"2021-05-14":14.58,"2021-05-17":14.58,"2021-05-18":14.58,"2021-05-19":14.57,"2021-05-20":14.57,"2021-05-21":14.58,"2021-05-25":14.6,"2021-05-26":14.61,"2021-05-27":14.62,"2021-05-28":14.62,"2021-05-31":14.62,"2021-06-01":14.63,"2021-06-02":14.65,"2021-06-03":14.66,"2021-06-04":14.66,"2021-06-07":14.67,"2021-06-08":14.68,"2021-06-09":14.69,"2021-06-10":14.7,"2021-06-11":14.71,"2021-06-14":14.72,"2021-06-15":14.73,"2021-06-16":14.73,"2021-06-17":14.73,"2021-06-18":14.73,"2021-06-21":14.73,"2021-06-22":14.72,"2021-06-23":14.73,"2021-06-24":14.74,"2021-06-25":14.75,"2021-06-28":14.76,"2021-06-29":14.77,"2021-06-30":14.77,"2021-07-02":14.77,"2021-07-05":14.78,"2021-07-06":14.8,"2021-07-07":14.79,"2021-07-08":14.78,"2021-07-09":14.78,"2021-07-12":14.8,"2021-07-13":14.8,"2021-07-14":14.8,"2021-07-15":14.79,"2021-07-16":14.79,"2021-07-19":14.75,"2021-07-20":14.76,"2021-07-21":14.77,"2021-07-22":14.78,"2021-07-23":14.79,"2021-07-26":14.79,"2021-07-27":14.78,"2021-07-28":14.78,"2021-07-29":14.79,"2021-07-30":14.78,"2021-08-03":14.77,"2021-08-04":14.77,"2021-08-05":14.76,"2021-08-06":14.77,"2021-08-09":14.76,"2021-08-10":14.75,"2021-08-11":14.75,"2021-08-12":14.75,"2021-08-13":14.75,"2021-08-16":14.76,"2021-08-17":14.75,"2021-08-18":14.74,"2021-08-19":14.73,"2021-08-20":14.72,"2021-08-23":14.73,"2021-08-24":14.73,"2021-08-25":14.74,"2021-08-26":14.75,"2021-08-27":14.75,"2021-08-30":14.76,"2021-08-31":14.76,"2021-09-01":14.77,"2021-09-02":14.77,"2021-09-03":14.78,"2021-09-07":14.78,"2021-09-08":14.79,"2021-09-09":14.8,"2021-09-10":14.81,"2021-09-13":14.81,"2021-09-14":14.81,"2021-09-15":14.82,"2021-09-16":14.82,"2021-09-17":14.83,"2021-09-20":14.81,"2021-09-21":14.8,"2021-09-22":14.8,"2021-09-23":14.8,"2021-09-24":14.8,"2021-09-27":14.8,"2021-09-28":14.78,"2021-09-29":14.78,"2021-09-30":14.76,"2021-10-01":14.76,"2021-10-04":14.76,"2021-10-05":14.76,"2021-10-06":14.74,"2021-10-07":14.75,"2021-10-08":14.74,"2021-10-12":14.72,"2021-10-13":14.73,"2021-10-14":14.74,"2021-10-15":14.75,"2021-10-18":14.75,"2021-10-19":14.74,"2021-10-20":14.74,"2021-10-21":14.75,"2021-10-22":14.75,"2021-10-25":14.75,"2021-10-26":14.76,"2021-10-27":14.76,"2021-10-28":14.76,"2021-10-29":14.75,"2021-11-01":14.74,"2021-11-02":14.75,"2021-11-03":14.74,"2021-11-04":14.76,"2021-11-05":14.78,"2021-11-08":14.79,"2021-11-09":14.8,"2021-11-10":14.76,"2021-11-11":14.76,"2021-11-12":14.74,"2021-11-15":14.73,"2021-11-16":14.72,"2021-11-17":14.73,"2021-11-18":14.73,"2021-11-19":14.72,"2021-11-22":14.71,"2021-11-23":14.69,"2021-11-24":14.67,"2021-11-25":14.67,"2021-11-26":14.66,"2021-11-29":14.67,"2021-11-30":14.65,"2021-12-01":14.66,"2021-12-02":14.65,"2021-12-03":14.66,"2021-12-06":14.68,"2021-12-07":14.71,"2021-12-08":14.71,"2021-12-09":14.7,"2021-12-10":14.71,"2021-12-13":14.71,"2021-12-14":14.7,"2021-12-15":14.68,"2021-12-16":14.7,"2021-12-17":14.68,"2021-12-20":14.67,"2021-12-21":14.69,"2021-12-22":14.71,"2021-12-23":14.71,"2021-12-24":14.71,"2021-12-29":14.74,"2021-12-30":14.76,"2021-12-31":14.75,"2022-01-04":14.75,"2022-01-05":14.74,"2022-01-06":14.72,"2022-01-07":14.71,"2022-01-10":14.68,"2022-01-11":14.69,"2022-01-12":14.7,"2022-01-13":14.69,"2022-01-14":14.67,"2022-01-17":14.67,"2022-01-18":14.64,"2022-01-19":14.65,"2022-01-20":14.65,"2022-01-21":14.63,"2022-01-24":14.6,"2022-01-25":14.6,"2022-01-26":14.61,"2022-01-27":14.56,"2022-01-28":14.52,"2022-01-31":14.53,"2022-02-01":14.55,"2022-02-02":14.57,"2022-02-03":14.54,"2022-02-04":14.47,"2022-02-07":14.45,"2022-02-08":14.45,"2022-02-09":14.47,"2022-02-10":14.42,"2022-02-11":14.37,"2022-02-14":14.31,"2022-02-15":14.32,"2022-02-16":14.31,"2022-02-17":14.3,"2022-02-18":14.29,"2022-02-22":14.26,"2022-02-23":14.26,"2022-02-24":14.2,"2022-02-25":14.27,"2022-02-28":14.28,"2022-03-01":14.28,"2022-03-02":14.24,"2022-03-03":14.23,"2022-03-04":14.17,"2022-03-07":14.1,"2022-03-08":14.05,"2022-03-09":14.08,"2022-03-10":14.06,"2022-03-11":14.03,"2022-03-14":13.98,"2022-03-15":13.98,"2022-03-16":14.05,"2022-03-17":14.12,"2022-03-18":14.14,"2022-03-21":14.13,"2022-03-22":14.12,"2022-03-23":14.13,"2022-03-24":14.11,"2022-03-25":14.11,"2022-03-28":14.11,"2022-03-29":14.17,"2022-03-30":14.2,"2022-03-31":14.21,"2022-04-01":14.2,"2022-04-04":14.23,"2022-04-05":14.23,"2022-04-06":14.18,"2022-04-07":14.17,"2022-04-08":14.13,"2022-04-11":14.08,"2022-04-12":14.09,"2022-04-13":14.08,"2022-04-14":14.09,"2022-04-18":14.08,"2022-04-19":14.05,"2022-04-20":14.04,"2022-04-21":14.02,"2022-04-22":13.96,"2022-04-25":13.94,"2022-04-26":13.94,"2022-04-27":13.91,"2022-04-28":13.89,"2022-04-29":13.85,"2022-05-02":13.83,"2022-05-03":13.81,"2022-05-04":13.81,"2022-05-05":13.83,"2022-05-06":13.78,"2022-05-09":13.71,"2022-05-10":13.69,"2022-05-11":13.67,"2022-05-12":13.63,"2022-05-13":13.65,"2022-05-16":13.63,"2022-05-17":13.62,"2022-05-18":13.58,"2022-05-19":13.53,"2022-05-20":13.52,"2022-05-24":13.54,"2022-05-25":13.57,"2022-05-26":13.68,"2022-05-27":13.75,"2022-05-30":13.75,"2022-05-31":13.76,"2022-06-01":13.77,"2022-06-02":13.76,"2022-06-03":13.76,"2022-06-06":13.77,"2022-06-07":13.75,"2022-06-08":13.74,"2022-06-09":13.71,"2022-06-10":13.62,"2022-06-13":13.46,"2022-06-14":13.41,"2022-06-15":13.42,"2022-06-16":13.34,"2022-06-17":13.32,"2022-06-20":13.32,"2022-06-21":13.33,"2022-06-22":13.29,"2022-06-23":13.26,"2022-06-24":13.29,"2022-06-27":13.29,"2022-06-28":13.25,"2022-06-29":13.18,"2022-06-30":13.13,"2022-07-04":13.16,"2022-07-05":13.12,"2022-07-06":13.13,"2022-07-07":13.18,"2022-07-08":13.21,"2022-07-11":13.2,"2022-07-12":13.19,"2022-07-13":13.13,"2022-07-14":13.12,"2022-07-15":13.15,"2022-07-18":13.21,"2022-07-19":13.24,"2022-07-20":13.29,"2022-07-21":13.32,"2022-07-22":13.35,"2022-07-25":13.38,"2022-07-26":13.35,"2022-07-27":13.38,"2022-07-28":13.44,"2022-07-29":13.51,"2022-08-02":13.52,"2022-08-03":13.54,"2022-08-04":13.56,"2022-08-05":13.56,"2022-08-08":13.6,"2022-08-09":13.59,"2022-08-10":13.65,"2022-08-11":13.72,"2022-08-12":13.73,"2022-08-15":13.75,"2022-08-16":13.74,"2022-08-17":13.7,"2022-08-18":13.7,"2022-08-19":13.68,"2022-08-22":13.62,"2022-08-23":13.59,"2022-08-24":13.61,"2022-08-25":13.63,"2022-08-26":13.61,"2022-08-29":13.56,"2022-08-30":13.52,"2022-08-31":13.49,"2022-09-01":13.45,"2022-09-02":13.47,"2022-09-06":13.45,"2022-09-07":13.46,"2022-09-08":13.49,"2022-09-09":13.53,"2022-09-12":13.57,"2022-09-13":13.5,"2022-09-14":13.47,"2022-09-15":13.46,"2022-09-16":13.43,"2022-09-19":13.43,"2022-09-20":13.41,"2022-09-21":13.39,"2022-09-22":13.36,"2022-09-23":13.28,"2022-09-26":13.22,"2022-09-27":13.15,"2022-09-28":13.07,"2022-09-29":13,"2022-09-30":13.03,"2022-10-03":13.04,"2022-10-04":13.14,"2022-10-05":13.14,"2022-10-06":13.16,"2022-10-07":13.13,"2022-10-11":13.06,"2022-10-12":13.02,"2022-10-13":12.97,"2022-10-14":12.98,"2022-10-17":13.01,"2022-10-18":13.04,"2022-10-19":13.01,"2022-10-20":12.99,"2022-10-21":12.95,"2022-10-24":12.97,"2022-10-25":13.02,"2022-10-26":13.06,"2022-10-27":13.08,"2022-10-28":13.11,"2022-10-31":13.11,"2022-11-01":13.14,"2022-11-02":13.16,"2022-11-03":13.09,"2022-11-04":13.11,"2022-11-07":13.13,"2022-11-08":13.14,"2022-11-09":13.13,"2022-11-10":13.24,"2022-11-11":13.28,"2022-11-14":13.33,"2022-11-15":13.38,"2022-11-16":13.35,"2022-11-17":13.37,"2022-11-18":13.4,"2022-11-21":13.41,"2022-11-22":13.44,"2022-11-23":13.47,"2022-11-24":13.48,"2022-11-25":13.5,"2022-11-28":13.49,"2022-11-29":13.48,"2022-11-30":13.51,"2022-12-01":13.58,"2022-12-02":13.6,"2022-12-05":13.62,"2022-12-06":13.62,"2022-12-07":13.61,"2022-12-08":13.61,"2022-12-09":13.61,"2022-12-12":13.62,"2022-12-13":13.67,"2022-12-14":13.67,"2022-12-15":13.65,"2022-12-16":13.61,"2022-12-19":13.6,"2022-12-20":13.55,"2022-12-21":13.56,"2022-12-22":13.57,"2022-12-23":13.56,"2022-12-28":13.54,"2022-12-29":13.55,"2022-12-30":13.55,"2023-01-03":13.57,"2023-01-04":13.58,"2023-01-05":13.6,"2023-01-06":13.63,"2023-01-09":13.68,"2023-01-10":13.69,"2023-01-11":13.74,"2023-01-12":13.79,"2023-01-13":13.84,"2023-01-16":13.84,"2023-01-17":13.86,"2023-01-18":13.91,"2023-01-19":13.9,"2023-01-20":13.89,"2023-01-23":13.91,"2023-01-24":13.93,"2023-01-25":13.94,"2023-01-26":13.97,"2023-01-27":13.98,"2023-01-30":13.96,"2023-01-31":13.97,"2023-02-01":14,"2023-02-02":14.08,"2023-02-03":14.07,"2023-02-06":14.03,"2023-02-07":14.02,"2023-02-08":14.01,"2023-02-09":14,"2023-02-10":13.94,"2023-02-13":13.93,"2023-02-14":13.92,"2023-02-15":13.9,"2023-02-16":13.88,"2023-02-17":13.85,"2023-02-21":13.8,"2023-02-22":13.8,"2023-02-23":13.83,"2023-02-24":13.81,"2023-02-27":13.83,"2023-02-28":13.82,"2023-03-01":13.81,"2023-03-02":13.79,"2023-03-03":13.84,"2023-03-06":13.86,"2023-03-07":13.85,"2023-03-08":13.83,"2023-03-09":13.82,"2023-03-10":13.78,"2023-03-13":13.7,"2023-03-14":13.68,"2023-03-15":13.61,"2023-03-16":13.59,"2023-03-17":13.65,"2023-03-20":13.54,"2023-03-21":13.6,"2023-03-22":13.69,"2023-03-23":13.72,"2023-03-24":13.69,"2023-03-27":13.65,"2023-03-28":13.63,"2023-03-29":13.67,"2023-03-30":13.73,"2023-03-31":13.8,"2023-04-03":13.86,"2023-04-04":13.89,"2023-04-05":13.89,"2023-04-06":13.88,"2023-04-10":13.83,"2023-04-11":13.83,"2023-04-12":13.86,"2023-04-13":13.85,"2023-04-14":13.82,"2023-04-17":13.8,"2023-04-18":13.82,"2023-04-19":13.8,"2023-04-20":13.8,"2023-04-21":13.81,"2023-04-24":13.84,"2023-04-25":13.9,"2023-04-26":13.88,"2023-04-27":13.83,"2023-04-28":13.88,"2023-05-01":13.83,"2023-05-02":13.89,"2023-05-03":13.9,"2023-05-04":13.89,"2023-05-05":13.83,"2023-05-08":13.8,"2023-05-09":13.78,"2023-05-10":13.82,"2023-05-11":13.85,"2023-05-12":13.82,"2023-05-15":13.8,"2023-05-16":13.76,"2023-05-17":13.74,"2023-05-18":13.71,"2023-05-19":13.71,"2023-05-23":13.73,"2023-05-24":13.7,"2023-05-25":13.65,"2023-05-26":13.64,"2023-05-29":13.65,"2023-05-30":13.74,"2023-05-31":13.77,"2023-06-01":13.8,"2023-06-02":13.79,"2023-06-05":13.8,"2023-06-06":13.8,"2023-06-07":13.77,"2023-06-08":13.79,"2023-06-09":13.79,"2023-06-12":13.8,"2023-06-13":13.77,"2023-06-14":13.78,"2023-06-15":13.8,"2023-06-16":13.8,"2023-06-19":13.79,"2023-06-20":13.8,"2023-06-21":13.79,"2023-06-22":13.74,"2023-06-23":13.77,"2023-06-26":13.78,"2023-06-27":13.76,"2023-06-28":13.8,"2023-06-29":13.73,"2023-06-30":13.77,"2023-07-04":13.76,"2023-07-05":13.72,"2023-07-06":13.65,"2023-07-07":13.65,"2023-07-10":13.67,"2023-07-11":13.69,"2023-07-12":13.8,"2023-07-13":13.88,"2023-07-14":13.86,"2023-07-17":13.85,"2023-07-18":13.88,"2023-07-19":13.91,"2023-07-20":13.84,"2023-07-21":13.87,"2023-07-24":13.87,"2023-07-25":13.85,"2023-07-26":13.89,"2023-07-27":13.85,"2023-07-28":13.89,"2023-07-31":13.91,"2023-08-01":13.86,"2023-08-02":13.83,"2023-08-03":13.77,"2023-08-04":13.84,"2023-08-08":13.87,"2023-08-09":13.87,"2023-08-10":13.85,"2023-08-11":13.79,"2023-08-14":13.78,"2023-08-15":13.74,"2023-08-16":13.72,"2023-08-17":13.67,"2023-08-18":13.68,"2023-08-21":13.65,"2023-08-22":13.67,"2023-08-23":13.76,"2023-08-24":13.76,"2023-08-25":13.76,"2023-08-28":13.78,"2023-08-29":13.84,"2023-08-30":13.86,"2023-08-31":13.89,"2023-09-01":13.86,"2023-09-05":13.8,"2023-09-06":13.78,"2023-09-07":13.8,"2023-09-08":13.82,"2023-09-11":13.81,"2023-09-12":13.81,"2023-09-13":13.82,"2023-09-14":13.83,"2023-09-15":13.8,"2023-09-18":13.8,"2023-09-19":13.78,"2023-09-20":13.81,"2023-09-21":13.71,"2023-09-22":13.72,"2023-09-25":13.66,"2023-09-26":13.62,"2023-09-27":13.58,"2023-09-28":13.54,"2023-09-29":13.57,"2023-10-02":13.52,"2023-10-03":13.41,"2023-10-04":13.42,"2023-10-05":13.42,"2023-10-06":13.39,"2023-10-10":13.49,"2023-10-11":13.55,"2023-10-12":13.48,"2023-10-13":13.51,"2023-10-16":13.47,"2023-10-17":13.41,"2023-10-18":13.36,"2023-10-19":13.29,"2023-10-20":13.3,"2023-10-23":13.35,"2023-10-24":13.4,"2023-10-25":13.34,"2023-10-26":13.38,"2023-10-27":13.39,"2023-10-30":13.38,"2023-10-31":13.41,"2023-11-01":13.46,"2023-11-02":13.6,"2023-11-03":13.71,"2023-11-06":13.66,"2023-11-07":13.7,"2023-11-08":13.74,"2023-11-09":13.67,"2023-11-10":13.68,"2023-11-13":13.7,"2023-11-14":13.86,"2023-11-15":13.83,"2023-11-16":13.88,"2023-11-17":13.9,"2023-11-20":13.92,"2023-11-21":13.94,"2023-11-22":13.96,"2023-11-23":13.95,"2023-11-24":13.93,"2023-11-27":13.99,"2023-11-28":14.03,"2023-11-29":14.12,"2023-11-30":14.1,"2023-12-01":14.17,"2023-12-04":14.19,"2023-12-05":14.23,"2023-12-06":14.27,"2023-12-07":14.27,"2023-12-08":14.24,"2023-12-11":14.23,"2023-12-12":14.26,"2023-12-13":14.34,"2023-12-14":14.47,"2023-12-15":14.49,"2023-12-18":14.47,"2023-12-19":14.49,"2023-12-20":14.51,"2023-12-21":14.51,"2023-12-22":14.51,"2023-12-27":14.57,"2023-12-28":14.56,"2023-12-29":14.55,"2024-01-02":14.52,"2024-01-03":14.48,"2024-01-04":14.45,"2024-01-05":14.44,"2024-01-08":14.46,"2024-01-09":14.48,"2024-01-10":14.51,"2024-01-11":14.53,"2024-01-12":14.56,"2024-01-15":14.56,"2024-01-16":14.51,"2024-01-17":14.47,"2024-01-18":14.47,"2024-01-19":14.47,"2024-01-22":14.51,"2024-01-23":14.49,"2024-01-24":14.5,"2024-01-25":14.53,"2024-01-26":14.54,"2024-01-29":14.58,"2024-01-30":14.59,"2024-01-31":14.62,"2024-02-01":14.65,"2024-02-02":14.58,"2024-02-05":14.52,"2024-02-06":14.55,"2024-02-07":14.55,"2024-02-08":14.53,"2024-02-09":14.52,"2024-02-12":14.54,"2024-02-13":14.48,"2024-02-14":14.5,"2024-02-15":14.53,"2024-02-16":14.51,"2024-02-20":14.54,"2024-02-21":14.53,"2024-02-22":14.53,"2024-02-23":14.56,"2024-02-26":14.55,"2024-02-27":14.55,"2024-02-28":14.55,"2024-02-29":14.55,"2024-03-01":14.58,"2024-03-04":14.58,"2024-03-05":14.6,"2024-03-06":14.62,"2024-03-07":14.64,"2024-03-08":14.67,"2024-03-11":14.66,"2024-03-12":14.64,"2024-03-13":14.65,"2024-03-14":14.61,"2024-03-15":14.6,"2024-03-18":14.6,"2024-03-19":14.62,"2024-03-20":14.64,"2024-03-21":14.67,"2024-03-22":14.7,"2024-03-25":14.68,"2024-03-26":14.69,"2024-03-27":14.7,"2024-03-28":14.7,"2024-04-01":14.66,"2024-04-02":14.64,"2024-04-03":14.65,"2024-04-04":14.68,"2024-04-05":14.65,"2024-04-08":14.64,"2024-04-09":14.67,"2024-04-10":14.58,"2024-04-11":14.55,"2024-04-12":14.58,"2024-04-15":14.52,"2024-04-16":14.47,"2024-04-17":14.5,"2024-04-18":14.48,"2024-04-19":14.49,"2024-04-22":14.5,"2024-04-23":14.54,"2024-04-24":14.52,"2024-04-25":14.48,"2024-04-26":14.52,"2024-04-29":14.55,"2024-04-30":14.52,"2024-05-01":14.54,"2024-05-02":14.57,"2024-05-03":14.63,"2024-05-06":14.65,"2024-05-07":14.68,"2024-05-08":14.66,"2024-05-09":14.67,"2024-05-10":14.65,"2024-05-13":14.66,"2024-05-14":14.67,"2024-05-15":14.73,"2024-05-16":14.72,"2024-05-17":14.71,"2024-05-21":14.74,"2024-05-22":14.71,"2024-05-23":14.69,"2024-05-24":14.69,"2024-05-27":14.69,"2024-05-28":14.68,"2024-05-29":14.64,"2024-05-30":14.66,"2024-05-31":14.69,"2024-06-03":14.74,"2024-06-04":14.75,"2024-06-05":14.78,"2024-06-06":14.78,"2024-06-07":14.73,"2024-06-10":14.72,"2024-06-11":14.74,"2024-06-12":14.8,"2024-06-13":14.81,"2024-06-14":14.8,"2024-06-17":14.78,"2024-06-18":14.82,"2024-06-19":14.82,"2024-06-20":14.81,"2024-06-21":14.81,"2024-06-24":14.82,"2024-06-25":14.81,"2024-06-26":14.79,"2024-06-27":14.8,"2024-06-28":14.79,"2024-07-02":14.76,"2024-07-03":14.82,"2024-07-04":14.82,"2024-07-05":14.87,"2024-07-08":14.89,"2024-07-09":14.88,"2024-07-10":14.89,"2024-07-11":14.96,"2024-07-12":14.97,"2024-07-15":14.98,"2024-07-16":15,"2024-07-17":14.99,"2024-07-18":14.98,"2024-07-19":14.95,"2024-07-22":14.94,"2024-07-23":14.98,"2024-07-24":14.98,"2024-07-25":14.97,"2024-07-26":15.01,"2024-07-29":15.03,"2024-07-30":15.05,"2024-07-31":15.07,"2024-08-01":15.15,"2024-08-02":15.22,"2024-08-06":15.14,"2024-08-07":15.15,"2024-08-08":15.16,"2024-08-09":15.18,"2024-08-12":15.19,"2024-08-13":15.24,"2024-08-14":15.26,"2024-08-15":15.25,"2024-08-16":15.28,"2024-08-19":15.29,"2024-08-20":15.31,"2024-08-21":15.33,"2024-08-22":15.32,"2024-08-23":15.34,"2024-08-26":15.35,"2024-08-27":15.35,"2024-08-28":15.35,"2024-08-29":15.35,"2024-08-30":15.35,"2024-09-03":15.34,"2024-09-04":15.35,"2024-09-05":15.36,"2024-09-06":15.37,"2024-09-09":15.38,"2024-09-10":15.37,"2024-09-11":15.38,"2024-09-12":15.39,"2024-09-13":15.43,"2024-09-16":15.46,"2024-09-17":15.48,"2024-09-18":15.48,"2024-09-19":15.51,"2024-09-20":15.51,"2024-09-23":15.51,"2024-09-24":15.52,"2024-09-25":15.52,"2024-09-26":15.52,"2024-09-27":15.54,"2024-09-30":15.54,"2024-10-01":15.55,"2024-10-02":15.55,"2024-10-03":15.55,"2024-10-04":15.53,"2024-10-07":15.51,"2024-10-08":15.5,"2024-10-09":15.51,"2024-10-10":15.51,"2024-10-11":15.52,"2024-10-15":15.55,"2024-10-16":15.57,"2024-10-17":15.56,"2024-10-18":15.57,"2024-10-21":15.53,"2024-10-22":15.51,"2024-10-23":15.48,"2024-10-24":15.5,"2024-10-25":15.5,"2024-10-28":15.5,"2024-10-29":15.49,"2024-10-30":15.48,"2024-10-31":15.45,"2024-11-01":15.44,"2024-11-04":15.45,"2024-11-05":15.44,"2024-11-06":15.44,"2024-11-07":15.51,"2024-11-08":15.54,"2024-11-11":15.53,"2024-11-12":15.49,"2024-11-13":15.49,"2024-11-14":15.49,"2024-11-15":15.47,"2024-11-18":15.47,"2024-11-19":15.48,"2024-11-20":15.47,"2024-11-21":15.47,"2024-11-22":15.47,"2024-11-25":15.53,"2024-11-26":15.53,"2024-11-27":15.55,"2024-11-28":15.56,"2024-11-29":15.59,"2024-12-02":15.6,"2024-12-03":15.6,"2024-12-04":15.63,"2024-12-05":15.63,"2024-12-06":15.68,"2024-12-09":15.67,"2024-12-10":15.67,"2024-12-11":15.67,"2024-12-12":15.65,"2024-12-13":15.61,"2024-12-16":15.61,"2024-12-17":15.6,"2024-12-18":15.55,"2024-12-19":15.46,"2024-12-20":15.49,"2024-12-23":15.48,"2024-12-24":15.48,"2024-12-27":15.5,"2024-12-30":15.51,"2024-12-31":15.51,"2025-01-02":15.51,"2025-01-03":15.52,"2025-01-06":15.51,"2025-01-07":15.49,"2025-01-08":15.48,"2025-01-09":15.49,"2025-01-10":15.42,"2025-01-13":15.39,"2025-01-14":15.4,"2025-01-15":15.51,"2025-01-16":15.55,"2025-01-17":15.57,"2025-01-20":15.55,"2025-01-21":15.58,"2025-01-22":15.58,"2025-01-23":15.55,"2025-01-24":15.57,"2025-01-27":15.63,"2025-01-28":15.63,"2025-01-29":15.62,"2025-01-30":15.66,"2025-01-31":15.65,"2025-02-03":15.64,"2025-02-04":15.65,"2025-02-05":15.7,"2025-02-06":15.7,"2025-02-07":15.67,"2025-02-10":15.68,"2025-02-11":15.66,"2025-02-12":15.62,"2025-02-13":15.68,"2025-02-14":15.73,"2025-02-18":15.71,"2025-02-19":15.71,"2025-02-20":15.72,"2025-02-21":15.75,"2025-02-24":15.76,"2025-02-25":15.8,"2025-02-26":15.84,"2025-02-27":15.83,"2025-02-28":15.85,"2025-03-03":15.87,"2025-03-04":15.84,"2025-03-05":15.83,"2025-03-06":15.8,"2025-03-07":15.8,"2025-03-10":15.81,"2025-03-11":15.77,"2025-03-12":15.76,"2025-03-13":15.74,"2025-03-14":15.74,"2025-03-17":15.76,"2025-03-18":15.77,"2025-03-19":15.81,"2025-03-20":15.82,"2025-03-21":15.81,"2025-03-24":15.81,"2025-03-25":15.82,"2025-03-26":15.8,"2025-03-27":15.78,"2025-03-28":15.78,"2025-03-31":15.76,"2025-04-01":15.78,"2025-04-02":15.78,"2025-04-03":15.7,"2025-04-04":15.58,"2025-04-07":15.44,"2025-04-08":15.44,"2025-04-09":15.36,"2025-04-10":15.42,"2025-04-11":15.35,"2025-04-14":15.45,"2025-04-15":15.49,"2025-04-16":15.49,"2025-04-17":15.52,"2025-04-21":15.49,"2025-04-22":15.51,"2025-04-23":15.58,"2025-04-24":15.62,"2025-04-25":15.65,"2025-04-28":15.67,"2025-04-29":15.68,"2025-04-30":15.65,"2025-05-01":15.64,"2025-05-02":15.62,"2025-05-05":15.62,"2025-05-06":15.63,"2025-05-07":15.65,"2025-05-08":15.65,"2025-05-09":15.66,"2025-05-12":15.71,"2025-05-13":15.73,"2025-05-14":15.72,"2025-05-15":15.74,"2025-05-16":15.76,"2025-05-20":15.77,"2025-05-21":15.73,"2025-05-22":15.72,"2025-05-23":15.72,"2025-05-26":15.73,"2025-05-27":15.78,"2025-05-28":15.77,"2025-05-29":15.8,"2025-05-30":15.81,"2025-06-02":15.8,"2025-06-03":15.83,"2025-06-04":15.87,"2025-06-05":15.85,"2025-06-06":15.8,"2025-06-09":15.82,"2025-06-10":15.84,"2025-06-11":15.88,"2025-06-12":15.89,"2025-06-13":15.85,"2025-06-16":15.86,"2025-06-17":15.88,"2025-06-18":15.88,"2025-06-19":15.88,"2025-06-20":15.9,"2025-06-23":15.94,"2025-06-24":15.98,"2025-06-25":15.98,"2025-06-26":16.01,"2025-06-27":16.02,"2025-06-30":16.05,"2025-07-02":16.04,"2025-07-03":16.03,"2025-07-04":16.05,"2025-07-07":16.03,"2025-07-08":16.01,"2025-07-09":16.03,"2025-07-10":16.04,"2025-07-11":16,"2025-07-14":16,"2025-07-15":15.98,"2025-07-16":15.98,"2025-07-17":16,"2025-07-18":16.02,"2025-07-21":16.06,"2025-07-22":16.08,"2025-07-23":16.06,"2025-07-24":16.05,"2025-07-25":16.07,"2025-07-28":16.07,"2025-07-29":16.11,"2025-07-30":16.09,"2025-07-31":16.09,"2025-08-01":16.16,"2025-08-05":16.19,"2025-08-06":16.19,"2025-08-07":16.19,"2025-08-08":16.17,"2025-08-11":16.18,"2025-08-12":16.19,"2025-08-13":16.25,"2025-08-14":16.22,"2025-08-15":16.21,"2025-08-18":16.21,"2025-08-19":16.22,"2025-08-20":16.22,"2025-08-21":16.19,"2025-08-22":16.26,"2025-08-25":16.26,"2025-08-26":16.27,"2025-08-27":16.28,"2025-08-28":16.29,"2025-08-29":16.28,"2025-09-02":16.24,"2025-09-03":16.29,"2025-09-04":16.33,"2025-09-05":16.39,"2025-09-08":16.41,"2025-09-09":16.41,"2025-09-10":16.44,"2025-09-11":16.48,"2025-09-12":16.48,"2025-09-15":16.5,"2025-09-16":16.51,"2025-09-17":16.49,"2025-09-18":16.49,"2025-09-19":16.48,"2025-09-22":16.49,"2025-09-23":16.49,"2025-09-24":16.48,"2025-09-25":16.44,"2025-09-26":16.44,"2025-09-29":16.47,"2025-09-30":16.46,"2025-10-01":16.47,"2025-10-02":16.48,"2025-10-03":16.48,"2025-10-06":16.47,"2025-10-07":16.47,"2025-10-08":16.47,"2025-10-09":16.44,"2025-10-10":16.42,"2025-10-14":16.44,"2025-10-15":16.48,"2025-10-16":16.49,"2025-10-17":16.47,"2025-10-20":16.49,"2025-10-21":16.51,"2025-10-22":16.5,"2025-10-23":16.5,"2025-10-24":16.52,"2025-10-27":16.55,"2025-10-28":16.55,"2025-10-29":16.54,"2025-10-30":16.5,"2025-10-31":16.49,"2025-11-03":16.48,"2025-11-04":16.47,"2025-11-05":16.46,"2025-11-06":16.47,"2025-11-07":16.45,"2025-11-10":16.48,"2025-11-11":16.49,"2025-11-12":16.5,"2025-11-13":16.46,"2025-11-14":16.44,"2025-11-17":16.45,"2025-11-18":16.43,"2025-11-19":16.43,"2025-11-20":16.44,"2025-11-21":16.44,"2025-11-24":16.47,"2025-11-25":16.49,"2025-11-26":16.52,"2025-11-27":16.52,"2025-11-28":16.53,"2025-12-01":16.5,"2025-12-02":16.52,"2025-12-03":16.54,"2025-12-04":16.53,"2025-12-05":16.51,"2025-12-08":16.49,"2025-12-09":16.48,"2025-12-10":16.49,"2025-12-11":16.5,"2025-12-12":16.48,"2025-12-15":16.5,"2025-12-16":16.49,"2025-12-17":16.48,"2025-12-18":16.5,"2025-12-19":16.5,"2025-12-22":16.51,"2025-12-23":16.51,"2025-12-24":16.52,"2025-12-29":16.54,"2025-12-30":16.54,"2025-12-31":16.54,"2026-01-02":16.52,"2026-01-05":16.54,"2026-01-06":16.55,"2026-01-07":16.56,"2026-01-08":16.54,"2026-01-09":16.56,"2026-01-12":16.56,"2026-01-13":16.57,"2026-01-14":16.58,"2026-01-15":16.59,"2026-01-16":16.59,"2026-01-19":16.59,"2026-01-20":16.55,"2026-01-21":16.57,"2026-01-22":16.6,"2026-01-23":16.58,"2026-01-26":16.6,"2026-01-27":16.6,"2026-01-28":16.6,"2026-01-29":16.59,"2026-01-30":16.6,"2026-02-02":16.61,"2026-02-03":16.61,"2026-02-04":16.61,"2026-02-05":16.6,"2026-02-06":16.61,"2026-02-09":16.62,"2026-02-10":16.63,"2026-02-11":16.63,"2026-02-12":16.65,"2026-02-13":16.67,"2026-02-17":16.68,"2026-02-18":16.7,"2026-02-19":16.69,"2026-02-20":16.69,"2026-02-23":16.69,"2026-02-24":16.69,"2026-02-25":16.69,"2026-02-26":16.68,"2026-02-27":16.67,"2026-03-02":16.63,"2026-03-03":16.59,"2026-03-04":16.64,"2026-03-05":16.59,"2026-03-06":16.53,"2026-03-09":16.52,"2026-03-10":16.56,"2026-03-11":16.49,"2026-03-12":16.42,"2026-03-13":16.39,"2026-03-16":16.43,"2026-03-17":16.46,"2026-03-18":16.43,"2026-03-19":16.37,"2026-03-20":16.28,"2026-03-23":16.33,"2026-03-24":16.31,"2026-03-25":16.39,"2026-03-26":16.29,"2026-03-27":16.21,"2026-03-30":16.24,"2026-03-31":16.31,"2026-04-01":16.38,"2026-04-02":16.39,"2026-04-06":16.41,"2026-04-07":16.38,"2026-04-08":16.54,"2026-04-09":16.54,"2026-04-10":16.54,"2026-04-13":16.55,"2026-04-14":16.63,"2026-04-15":16.61,"2026-04-16":16.59,"2026-04-17":16.66,"2026-04-20":16.65,"2026-04-21":16.62,"2026-04-22":16.63,"2026-04-23":16.6,"2026-04-24":16.61,"2026-04-27":16.58,"2026-04-28":16.56,"2026-04-29":16.52,"2026-04-30":16.54,"2026-05-01":16.57,"2026-05-04":16.53,"2026-05-05":16.55,"2026-05-06":16.63,"2026-05-07":16.61,"2026-05-08":16.63,"2026-05-11":16.6,"2026-05-12":16.56,"2026-05-13":16.57,"2026-05-14":16.6,"2026-05-15":16.52,"2026-05-19":16.48,"2026-05-20":16.54,"2026-05-21":16.55,"2026-05-22":16.58},"D":{"2015-10-26":15.96,"2015-10-27":15.98,"2015-10-28":15.94,"2015-10-29":15.88,"2015-10-30":15.88,"2015-11-02":15.88,"2015-11-03":15.85,"2015-11-04":15.86,"2015-11-05":15.84,"2015-11-06":15.79,"2015-11-09":15.78,"2015-11-10":15.8,"2015-11-11":15.78,"2015-11-12":15.78,"2015-11-13":15.81,"2015-11-16":15.84,"2015-11-17":15.84,"2015-11-18":15.83,"2015-11-19":15.84,"2015-11-20":15.85,"2015-11-23":15.85,"2015-11-24":15.85,"2015-11-25":15.87,"2015-11-26":15.88,"2015-11-27":15.9,"2015-11-30":15.9,"2015-12-01":15.95,"2015-12-02":15.93,"2015-12-03":15.86,"2015-12-04":15.88,"2015-12-07":15.92,"2015-12-08":15.9,"2015-12-09":15.92,"2015-12-10":15.9,"2015-12-11":15.92,"2015-12-14":15.85,"2015-12-15":15.84,"2015-12-16":15.86,"2015-12-17":15.87,"2015-12-18":15.88,"2015-12-21":15.89,"2015-12-22":15.88,"2015-12-23":15.86,"2015-12-24":15.88,"2015-12-29":15.87,"2015-12-30":15.88,"2015-12-31":15.9,"2016-01-04":15.9,"2016-01-05":15.91,"2016-01-06":15.96,"2016-01-07":15.95,"2016-01-08":15.96,"2016-01-11":15.95,"2016-01-12":16,"2016-01-13":16.02,"2016-01-14":15.99,"2016-01-15":15.99,"2016-01-18":15.94,"2016-01-19":15.95,"2016-01-20":15.9,"2016-01-21":15.84,"2016-01-22":15.83,"2016-01-25":15.86,"2016-01-26":15.85,"2016-01-27":15.85,"2016-01-28":15.84,"2016-01-29":15.87,"2016-02-01":15.84,"2016-02-02":15.89,"2016-02-03":15.85,"2016-02-04":15.86,"2016-02-05":15.87,"2016-02-08":15.88,"2016-02-09":15.84,"2016-02-10":15.87,"2016-02-12":15.8,"2016-02-16":15.78,"2016-02-17":15.78,"2016-02-18":15.83,"2016-02-19":15.84,"2016-02-22":15.85,"2016-02-23":15.86,"2016-02-24":15.84,"2016-02-25":15.84,"2016-02-26":15.84,"2016-02-29":15.88,"2016-03-01":15.89,"2016-03-02":15.88,"2016-03-03":15.93,"2016-03-04":15.92,"2016-03-07":15.91,"2016-03-08":15.99,"2016-03-09":15.95,"2016-03-10":15.96,"2016-03-11":15.96,"2016-03-14":15.98,"2016-03-15":15.99,"2016-03-16":16.02,"2016-03-17":16.05,"2016-03-18":16.08,"2016-03-21":16.08,"2016-03-22":16.09,"2016-03-23":16.13,"2016-03-24":16.11,"2016-03-28":16.11,"2016-03-29":16.17,"2016-03-30":16.15,"2016-03-31":16.16,"2016-04-01":16.16,"2016-04-04":16.18,"2016-04-05":16.23,"2016-04-06":16.2,"2016-04-07":16.24,"2016-04-08":16.19,"2016-04-11":16.18,"2016-04-12":16.16,"2016-04-13":16.21,"2016-04-14":16.2,"2016-04-15":16.22,"2016-04-18":16.21,"2016-04-19":16.21,"2016-04-20":16.2,"2016-04-21":16.22,"2016-04-22":16.2,"2016-04-25":16.19,"2016-04-26":16.19,"2016-04-27":16.24,"2016-04-28":16.26,"2016-04-29":16.28,"2016-05-02":16.27,"2016-05-03":16.31,"2016-05-04":16.34,"2016-05-05":16.37,"2016-05-06":16.36,"2016-05-09":16.39,"2016-05-10":16.39,"2016-05-11":16.38,"2016-05-12":16.37,"2016-05-13":16.38,"2016-05-16":16.38,"2016-05-17":16.37,"2016-05-18":16.33,"2016-05-19":16.34,"2016-05-20":16.35,"2016-05-24":16.36,"2016-05-25":16.34,"2016-05-26":16.35,"2016-05-27":16.36,"2016-05-30":16.36,"2016-05-31":16.38,"2016-06-01":16.38,"2016-06-02":16.41,"2016-06-03":16.44,"2016-06-06":16.41,"2016-06-07":16.41,"2016-06-08":16.42,"2016-06-09":16.42,"2016-06-10":16.43,"2016-06-13":16.43,"2016-06-14":16.41,"2016-06-15":16.44,"2016-06-16":16.43,"2016-06-17":16.41,"2016-06-20":16.4,"2016-06-21":16.38,"2016-06-22":16.4,"2016-06-23":16.39,"2016-06-24":16.42,"2016-06-27":16.45,"2016-06-28":16.47,"2016-06-29":16.46,"2016-06-30":16.5,"2016-07-04":16.52,"2016-07-05":16.56,"2016-07-06":16.57,"2016-07-07":16.58,"2016-07-08":16.62,"2016-07-11":16.63,"2016-07-12":16.59,"2016-07-13":16.61,"2016-07-14":16.57,"2016-07-15":16.53,"2016-07-18":16.56,"2016-07-19":16.58,"2016-07-20":16.57,"2016-07-21":16.59,"2016-07-22":16.62,"2016-07-25":16.62,"2016-07-26":16.61,"2016-07-27":16.63,"2016-07-28":16.62,"2016-07-29":16.64,"2016-08-02":16.61,"2016-08-03":16.59,"2016-08-04":16.63,"2016-08-05":16.65,"2016-08-08":16.67,"2016-08-09":16.7,"2016-08-10":16.71,"2016-08-11":16.67,"2016-08-12":16.68,"2016-08-15":16.67,"2016-08-16":16.64,"2016-08-17":16.64,"2016-08-18":16.65,"2016-08-19":16.64,"2016-08-22":16.69,"2016-08-23":16.7,"2016-08-24":16.69,"2016-08-25":16.67,"2016-08-26":16.66,"2016-08-29":16.73,"2016-08-30":16.74,"2016-08-31":16.74,"2016-09-01":16.74,"2016-09-02":16.7,"2016-09-06":16.71,"2016-09-07":16.75,"2016-09-08":16.68,"2016-09-09":16.63,"2016-09-12":16.64,"2016-09-13":16.6,"2016-09-14":16.63,"2016-09-15":16.63,"2016-09-16":16.63,"2016-09-19":16.64,"2016-09-20":16.66,"2016-09-21":16.66,"2016-09-22":16.7,"2016-09-23":16.76,"2016-09-26":16.8,"2016-09-27":16.81,"2016-09-28":16.8,"2016-09-29":16.82,"2016-09-30":16.77,"2016-10-04":16.73,"2016-10-05":16.71,"2016-10-06":16.69,"2016-10-07":16.7,"2016-10-11":16.68,"2016-10-12":16.67,"2016-10-13":16.69,"2016-10-14":16.64,"2016-10-17":16.67,"2016-10-18":16.7,"2016-10-19":16.72,"2016-10-20":16.75,"2016-10-21":16.8,"2016-10-24":16.8,"2016-10-25":16.8,"2016-10-26":16.78,"2016-10-27":16.72,"2016-10-28":16.72,"2016-10-31":16.74,"2016-11-02":16.73,"2016-11-03":16.72,"2016-11-04":16.75,"2016-11-07":16.73,"2016-11-08":16.68,"2016-11-09":16.59,"2016-11-10":16.56,"2016-11-11":16.52,"2016-11-14":16.47,"2016-11-15":16.49,"2016-11-16":16.51,"2016-11-17":16.48,"2016-11-18":16.47,"2016-11-21":16.47,"2016-11-22":16.5,"2016-11-23":16.49,"2016-11-24":16.48,"2016-11-25":16.5,"2016-11-28":16.49,"2016-11-29":16.52,"2016-11-30":16.49,"2016-12-01":16.42,"2016-12-02":16.46,"2016-12-05":16.46,"2016-12-06":16.48,"2016-12-07":16.51,"2016-12-08":16.48,"2016-12-09":16.44,"2016-12-12":16.41,"2016-12-13":16.43,"2016-12-14":16.41,"2016-12-15":16.39,"2016-12-16":16.38,"2016-12-19":16.44,"2016-12-20":16.43,"2016-12-21":16.43,"2016-12-22":16.44,"2016-12-23":16.47,"2016-12-28":16.49,"2016-12-29":16.52,"2016-12-30":16.52,"2017-01-03":16.52,"2017-01-04":16.53,"2017-01-05":16.55,"2017-01-06":16.52,"2017-01-09":16.53,"2017-01-10":16.54,"2017-01-11":16.54,"2017-01-12":16.54,"2017-01-13":16.52,"2017-01-16":16.54,"2017-01-17":16.54,"2017-01-18":16.55,"2017-01-19":16.52,"2017-01-20":16.54,"2017-01-23":16.57,"2017-01-24":16.53,"2017-01-25":16.49,"2017-01-26":16.51,"2017-01-27":16.54,"2017-01-30":16.53,"2017-01-31":16.54,"2017-02-02":16.54,"2017-02-03":16.55,"2017-02-06":16.58,"2017-02-07":16.6,"2017-02-08":16.63,"2017-02-09":16.6,"2017-02-10":16.59,"2017-02-13":16.59,"2017-02-14":16.57,"2017-02-15":16.57,"2017-02-16":16.59,"2017-02-17":16.61,"2017-02-21":16.62,"2017-02-22":16.63,"2017-02-23":16.65,"2017-02-24":16.68,"2017-02-27":16.68,"2017-02-28":16.71,"2017-03-01":16.69,"2017-03-02":16.68,"2017-03-03":16.69,"2017-03-06":16.69,"2017-03-07":16.67,"2017-03-08":16.64,"2017-03-09":16.61,"2017-03-10":16.59,"2017-03-13":16.58,"2017-03-14":16.59,"2017-03-15":16.64,"2017-03-16":16.62,"2017-03-17":16.64,"2017-03-20":16.66,"2017-03-21":16.66,"2017-03-22":16.67,"2017-03-23":16.68,"2017-03-24":16.7,"2017-03-27":16.71,"2017-03-28":16.71,"2017-03-29":16.73,"2017-03-30":16.71,"2017-03-31":16.72,"2017-04-03":16.76,"2017-04-04":16.76,"2017-04-05":16.77,"2017-04-06":16.78,"2017-04-07":16.76,"2017-04-10":16.75,"2017-04-11":16.78,"2017-04-12":16.79,"2017-04-13":16.81,"2017-04-17":16.81,"2017-04-18":16.87,"2017-04-19":16.87,"2017-04-20":16.86,"2017-04-21":16.87,"2017-04-24":16.88,"2017-04-25":16.87,"2017-04-26":16.9,"2017-04-27":16.91,"2017-04-28":16.93,"2017-05-01":16.93,"2017-05-02":16.96,"2017-05-03":16.95,"2017-05-04":16.94,"2017-05-05":16.93,"2017-05-08":16.93,"2017-05-09":16.91,"2017-05-10":16.9,"2017-05-11":16.91,"2017-05-12":16.94,"2017-05-15":16.93,"2017-05-16":16.93,"2017-05-17":16.99,"2017-05-18":16.98,"2017-05-19":16.95,"2017-05-23":16.94,"2017-05-24":16.93,"2017-05-25":16.95,"2017-05-26":16.96,"2017-05-29":16.97,"2017-05-30":16.98,"2017-05-31":16.99,"2017-06-01":16.98,"2017-06-02":17.01,"2017-06-05":17,"2017-06-06":17.01,"2017-06-07":17,"2017-06-08":17,"2017-06-09":16.98,"2017-06-12":16.93,"2017-06-13":16.87,"2017-06-14":16.92,"2017-06-15":16.9,"2017-06-16":16.89,"2017-06-19":16.88,"2017-06-20":16.91,"2017-06-21":16.91,"2017-06-22":16.89,"2017-06-23":16.93,"2017-06-26":16.93,"2017-06-27":16.86,"2017-06-28":16.82,"2017-06-29":16.77,"2017-06-30":16.75,"2017-07-04":16.7,"2017-07-05":16.72,"2017-07-06":16.7,"2017-07-07":16.66,"2017-07-10":16.68,"2017-07-11":16.7,"2017-07-12":16.68,"2017-07-13":16.66,"2017-07-14":16.68,"2017-07-17":16.69,"2017-07-18":16.71,"2017-07-19":16.7,"2017-07-20":16.71,"2017-07-21":16.71,"2017-07-24":16.68,"2017-07-25":16.63,"2017-07-26":16.67,"2017-07-27":16.65,"2017-07-28":16.63,"2017-07-31":16.63,"2017-08-01":16.7,"2017-08-02":16.71,"2017-08-03":16.73,"2017-08-04":16.72,"2017-08-08":16.7,"2017-08-09":16.71,"2017-08-10":16.74,"2017-08-11":16.73,"2017-08-14":16.72,"2017-08-15":16.72,"2017-08-16":16.73,"2017-08-17":16.73,"2017-08-18":16.71,"2017-08-21":16.71,"2017-08-22":16.7,"2017-08-23":16.72,"2017-08-24":16.71,"2017-08-25":16.72,"2017-08-28":16.73,"2017-08-29":16.74,"2017-08-30":16.75,"2017-08-31":16.75,"2017-09-01":16.71,"2017-09-05":16.73,"2017-09-06":16.68,"2017-09-07":16.67,"2017-09-08":16.64,"2017-09-11":16.63,"2017-09-12":16.63,"2017-09-13":16.61,"2017-09-14":16.62,"2017-09-15":16.61,"2017-09-18":16.63,"2017-09-20":16.63,"2017-09-21":16.62,"2017-09-22":16.63,"2017-09-25":16.66,"2017-09-26":16.64,"2017-09-27":16.65,"2017-09-28":16.66,"2017-09-29":16.68,"2017-10-02":16.68,"2017-10-03":16.69,"2017-10-04":16.69,"2017-10-05":16.7,"2017-10-06":16.69,"2017-10-10":16.7,"2017-10-11":16.69,"2017-10-12":16.7,"2017-10-13":16.72,"2017-10-16":16.71,"2017-10-17":16.73,"2017-10-18":16.72,"2017-10-19":16.73,"2017-10-20":16.73,"2017-10-23":16.75,"2017-10-24":16.75,"2017-10-25":16.75,"2017-10-26":16.76,"2017-10-27":16.78,"2017-10-30":16.79,"2017-10-31":16.81,"2017-11-01":16.81,"2017-11-02":16.81,"2017-11-03":16.79,"2017-11-06":16.8,"2017-11-07":16.81,"2017-11-08":16.79,"2017-11-09":16.75,"2017-11-10":16.74,"2017-11-13":16.75,"2017-11-14":16.74,"2017-11-15":16.77,"2017-11-16":16.76,"2017-11-17":16.77,"2017-11-20":16.78,"2017-11-21":16.78,"2017-11-22":16.79,"2017-11-23":16.8,"2017-11-24":16.81,"2017-11-27":16.81,"2017-11-28":16.82,"2017-11-29":16.81,"2017-11-30":16.81,"2017-12-04":16.77,"2017-12-05":16.79,"2017-12-06":16.81,"2017-12-07":16.81,"2017-12-11":16.81,"2017-12-12":16.82,"2017-12-13":16.84,"2017-12-14":16.81,"2017-12-15":16.85,"2017-12-18":16.82,"2017-12-19":16.79,"2017-12-20":16.77,"2017-12-22":16.76,"2017-12-27":16.79,"2017-12-28":16.76,"2017-12-29":16.76,"2018-01-02":16.74,"2018-01-03":16.76,"2018-01-04":16.75,"2018-01-05":16.72,"2018-01-08":16.71,"2018-01-09":16.7,"2018-01-10":16.72,"2018-01-11":16.74,"2018-01-12":16.72,"2018-01-15":16.71,"2018-01-16":16.72,"2018-01-17":16.71,"2018-01-18":16.7,"2018-01-19":16.7,"2018-01-22":16.7,"2018-01-23":16.71,"2018-01-24":16.7,"2018-01-25":16.71,"2018-01-26":16.7,"2018-01-29":16.69,"2018-01-30":16.68,"2018-01-31":16.68,"2018-02-01":16.66,"2018-02-02":16.64,"2018-02-05":16.65,"2018-02-06":16.65,"2018-02-07":16.63,"2018-02-08":16.61,"2018-02-09":16.6,"2018-02-12":16.61,"2018-02-13":16.61,"2018-02-14":16.56,"2018-02-15":16.58,"2018-02-16":16.61,"2018-02-20":16.59,"2018-02-21":16.58,"2018-02-22":16.61,"2018-02-23":16.64,"2018-02-26":16.64,"2018-02-27":16.63,"2018-02-28":16.65,"2018-03-01":16.67,"2018-03-02":16.65,"2018-03-05":16.66,"2018-03-06":16.64,"2018-03-07":16.63,"2018-03-08":16.64,"2018-03-09":16.62,"2018-03-12":16.63,"2018-03-13":16.65,"2018-03-14":16.67,"2018-03-15":16.67,"2018-03-19":16.66,"2018-03-20":16.64,"2018-03-21":16.61,"2018-03-22":16.63,"2018-03-23":16.6,"2018-03-26":16.59,"2018-03-27":16.62,"2018-03-28":16.62,"2018-03-29":16.64,"2018-04-02":16.63,"2018-04-03":16.61,"2018-04-04":16.61,"2018-04-05":16.61,"2018-04-06":16.63,"2018-04-09":16.63,"2018-04-10":16.63,"2018-04-11":16.63,"2018-04-12":16.61,"2018-04-13":16.63,"2018-04-16":16.63,"2018-04-17":16.63,"2018-04-18":16.62,"2018-04-19":16.61,"2018-04-20":16.59,"2018-04-23":16.6,"2018-04-24":16.59,"2018-04-25":16.57,"2018-04-26":16.6,"2018-04-27":16.62,"2018-04-30":16.62,"2018-05-01":16.59,"2018-05-02":16.6,"2018-05-03":16.61,"2018-05-04":16.61,"2018-05-07":16.6,"2018-05-08":16.6,"2018-05-09":16.59,"2018-05-10":16.59,"2018-05-11":16.59,"2018-05-14":16.58,"2018-05-15":16.55,"2018-05-16":16.55,"2018-05-17":16.54,"2018-05-18":16.56,"2018-05-22":16.57,"2018-05-23":16.58,"2018-05-24":16.61,"2018-05-25":16.62,"2018-05-28":16.63,"2018-05-29":16.65,"2018-05-30":16.62,"2018-05-31":16.63,"2018-06-01":16.62,"2018-06-04":16.61,"2018-06-05":16.63,"2018-06-06":16.62,"2018-06-07":16.64,"2018-06-08":16.63,"2018-06-11":16.63,"2018-06-12":16.64,"2018-06-13":16.62,"2018-06-14":16.64,"2018-06-15":16.68,"2018-06-18":16.67,"2018-06-19":16.7,"2018-06-20":16.69,"2018-06-21":16.69,"2018-06-22":16.69,"2018-06-25":16.69,"2018-06-26":16.69,"2018-06-27":16.7,"2018-06-28":16.67,"2018-06-29":16.64,"2018-07-03":16.66,"2018-07-04":16.67,"2018-07-05":16.67,"2018-07-06":16.68,"2018-07-09":16.67,"2018-07-10":16.67,"2018-07-11":16.68,"2018-07-12":16.69,"2018-07-13":16.69,"2018-07-16":16.69,"2018-07-17":16.7,"2018-07-18":16.69,"2018-07-19":16.71,"2018-07-20":16.68,"2018-07-23":16.65,"2018-07-24":16.67,"2018-07-25":16.65,"2018-07-26":16.64,"2018-07-27":16.65,"2018-07-30":16.66,"2018-07-31":16.66,"2018-08-01":16.65,"2018-08-02":16.65,"2018-08-03":16.66,"2018-08-07":16.66,"2018-08-08":16.66,"2018-08-09":16.68,"2018-08-10":16.7,"2018-08-13":16.69,"2018-08-14":16.68,"2018-08-15":16.71,"2018-08-16":16.72,"2018-08-17":16.72,"2018-08-20":16.73,"2018-08-21":16.73,"2018-08-22":16.74,"2018-08-23":16.73,"2018-08-24":16.73,"2018-08-27":16.72,"2018-08-28":16.7,"2018-08-29":16.7,"2018-08-30":16.72,"2018-08-31":16.75,"2018-09-04":16.74,"2018-09-05":16.74,"2018-09-06":16.74,"2018-09-07":16.71,"2018-09-10":16.72,"2018-09-11":16.69,"2018-09-12":16.7,"2018-09-13":16.7,"2018-09-14":16.7,"2018-09-17":16.7,"2018-09-18":16.68,"2018-09-19":16.65,"2018-09-20":16.65,"2018-09-21":16.65,"2018-09-24":16.65,"2018-09-25":16.64,"2018-09-26":16.67,"2018-09-27":16.68,"2018-09-28":16.67,"2018-10-01":16.63,"2018-10-02":16.66,"2018-10-03":16.61,"2018-10-04":16.59,"2018-10-05":16.56,"2018-10-09":16.58,"2018-10-10":16.58,"2018-10-11":16.61,"2018-10-12":16.61,"2018-10-15":16.61,"2018-10-16":16.6,"2018-10-17":16.6,"2018-10-18":16.6,"2018-10-19":16.6,"2018-10-22":16.6,"2018-10-23":16.62,"2018-10-24":16.62,"2018-10-25":16.6,"2018-10-26":16.63,"2018-10-29":16.63,"2018-10-30":16.59,"2018-10-31":16.56,"2018-11-01":16.58,"2018-11-02":16.54,"2018-11-05":16.55,"2018-11-06":16.55,"2018-11-07":16.57,"2018-11-08":16.55,"2018-11-09":16.56,"2018-11-12":16.57,"2018-11-13":16.57,"2018-11-14":16.59,"2018-11-15":16.59,"2018-11-16":16.59,"2018-11-19":16.59,"2018-11-20":16.58,"2018-11-21":16.57,"2018-11-22":16.56,"2018-11-23":16.56,"2018-11-26":16.57,"2018-11-27":16.57,"2018-11-28":16.58,"2018-11-29":16.59,"2018-11-30":16.6,"2018-12-03":16.62,"2018-12-04":16.65,"2018-12-05":16.6,"2018-12-06":16.58,"2018-12-07":16.58,"2018-12-10":16.58,"2018-12-11":16.57,"2018-12-12":16.57,"2018-12-13":16.58,"2018-12-14":16.58,"2018-12-17":16.59,"2018-12-18":16.6,"2018-12-19":16.6,"2018-12-20":16.58,"2018-12-21":16.58,"2018-12-24":16.58,"2018-12-27":16.58,"2018-12-28":16.59,"2018-12-31":16.59,"2019-01-02":16.59,"2019-01-03":16.59,"2019-01-04":16.6,"2019-01-07":16.6,"2019-01-08":16.61,"2019-01-09":16.61,"2019-01-10":16.62,"2019-01-11":16.63,"2019-01-14":16.64,"2019-01-15":16.64,"2019-01-16":16.65,"2019-01-17":16.66,"2019-01-18":16.67,"2019-01-21":16.67,"2019-01-22":16.68,"2019-01-23":16.68,"2019-01-24":16.69,"2019-01-25":16.69,"2019-01-28":16.7,"2019-01-29":16.7,"2019-01-30":16.71,"2019-01-31":16.72,"2019-02-01":16.72,"2019-02-04":16.73,"2019-02-05":16.74,"2019-02-06":16.74,"2019-02-07":16.75,"2019-02-08":16.75,"2019-02-11":16.75,"2019-02-12":16.75,"2019-02-13":16.75,"2019-02-14":16.76,"2019-02-15":16.76,"2019-02-19":16.77,"2019-02-20":16.76,"2019-02-21":16.76,"2019-02-22":16.76,"2019-02-25":16.77,"2019-02-26":16.77,"2019-02-27":16.77,"2019-02-28":16.78,"2019-03-01":16.79,"2019-03-04":16.79,"2019-03-05":16.8,"2019-03-06":16.81,"2019-03-07":16.81,"2019-03-08":16.81,"2019-03-11":16.81,"2019-03-12":16.82,"2019-03-13":16.81,"2019-03-14":16.82,"2019-03-15":16.83,"2019-03-18":16.83,"2019-03-19":16.83,"2019-03-20":16.84,"2019-03-21":16.84,"2019-03-22":16.85,"2019-03-25":16.85,"2019-03-26":16.86,"2019-03-27":16.86,"2019-03-28":16.86,"2019-03-29":16.86,"2019-04-01":16.86,"2019-04-02":16.87,"2019-04-03":16.87,"2019-04-04":16.88,"2019-04-05":16.88,"2019-04-08":16.87,"2019-04-09":16.88,"2019-04-10":16.88,"2019-04-11":16.89,"2019-04-12":16.89,"2019-04-15":16.9,"2019-04-16":16.89,"2019-04-17":16.89,"2019-04-18":16.89,"2019-04-22":16.89,"2019-04-23":16.91,"2019-04-24":16.91,"2019-04-25":16.91,"2019-04-26":16.91,"2019-04-29":16.92,"2019-04-30":16.92,"2019-05-01":16.93,"2019-05-02":16.92,"2019-05-03":16.92,"2019-05-06":16.93,"2019-05-07":16.93,"2019-05-08":16.93,"2019-05-09":16.93,"2019-05-10":16.93,"2019-05-13":16.93,"2019-05-14":16.94,"2019-05-15":16.94,"2019-05-16":16.94,"2019-05-17":16.94,"2019-05-21":16.94,"2019-05-22":16.95,"2019-05-23":16.95,"2019-05-24":16.95,"2019-05-27":16.95,"2019-05-28":16.96,"2019-05-29":16.96,"2019-05-30":16.96,"2019-05-31":16.96,"2019-06-03":16.97,"2019-06-04":16.98,"2019-06-05":16.98,"2019-06-06":16.97,"2019-06-07":16.98,"2019-06-10":16.99,"2019-06-11":16.99,"2019-06-12":17,"2019-06-13":17,"2019-06-14":17,"2019-06-17":17.01,"2019-06-18":17.03,"2019-06-19":17.04,"2019-06-20":17.05,"2019-06-21":17.05,"2019-06-24":17.06,"2019-06-25":17.05,"2019-06-26":17.05,"2019-06-27":17.05,"2019-06-28":17.06,"2019-07-02":17.07,"2019-07-03":17.07,"2019-07-04":17.07,"2019-07-05":17.06,"2019-07-08":17.06,"2019-07-09":17.06,"2019-07-10":17.06,"2019-07-11":17.06,"2019-07-12":17.06,"2019-07-15":17.07,"2019-07-16":17.07,"2019-07-17":17.07,"2019-07-18":17.07,"2019-07-19":17.07,"2019-07-22":17.08,"2019-07-23":17.08,"2019-07-24":17.09,"2019-07-25":17.09,"2019-07-26":17.1,"2019-07-29":17.1,"2019-07-30":17.1,"2019-07-31":17.1,"2019-08-02":17.1,"2019-08-06":17.1,"2019-08-07":17.1,"2019-08-08":17.1,"2019-08-09":17.1,"2019-08-12":17.11,"2019-08-13":17.11,"2019-08-14":17.11,"2019-08-15":17.1,"2019-08-16":17.1,"2019-08-19":17.11,"2019-08-20":17.12,"2019-08-21":17.13,"2019-08-22":17.13,"2019-08-23":17.13,"2019-08-26":17.14,"2019-08-27":17.15,"2019-08-28":17.16,"2019-08-29":17.16,"2019-08-30":17.16,"2019-09-03":17.17,"2019-09-04":17.16,"2019-09-05":17.16,"2019-09-06":17.16,"2019-09-09":17.15,"2019-09-10":17.14,"2019-09-11":17.14,"2019-09-12":17.14,"2019-09-13":17.13,"2019-09-16":17.14,"2019-09-17":17.15,"2019-09-18":17.15,"2019-09-19":17.17,"2019-09-20":17.18,"2019-09-23":17.19,"2019-09-24":17.2,"2019-09-25":17.17,"2019-09-26":17.17,"2019-09-27":17.18,"2019-09-30":17.18,"2019-10-01":17.19,"2019-10-02":17.19,"2019-10-03":17.19,"2019-10-04":17.19,"2019-10-07":17.19,"2019-10-08":17.19,"2019-10-09":17.18,"2019-10-10":17.17,"2019-10-11":17.15,"2019-10-15":17.16,"2019-10-16":17.17,"2019-10-17":17.17,"2019-10-18":17.14,"2019-10-21":17.14,"2019-10-22":17.15,"2019-10-23":17.16,"2019-10-24":17.15,"2019-10-25":17.14,"2019-10-28":17.14,"2019-10-29":17.15,"2019-10-30":17.15,"2019-10-31":17.17,"2019-11-01":17.16,"2019-11-04":17.16,"2019-11-05":17.15,"2019-11-06":17.16,"2019-11-07":17.13,"2019-11-08":17.14,"2019-11-11":17.14,"2019-11-12":17.15,"2019-11-13":17.16,"2019-11-14":17.17,"2019-11-15":17.17,"2019-11-18":17.18,"2019-11-19":17.18,"2019-11-20":17.19,"2019-11-21":17.18,"2019-11-22":17.19,"2019-11-25":17.2,"2019-11-26":17.21,"2019-11-27":17.21,"2019-11-28":17.21,"2019-11-29":17.21,"2019-12-02":17.2,"2019-12-03":17.23,"2019-12-04":17.22,"2019-12-05":17.24,"2019-12-06":17.24,"2019-12-09":17.25,"2019-12-10":17.26,"2019-12-11":17.27,"2019-12-12":17.26,"2019-12-13":17.3,"2019-12-16":17.3,"2019-12-17":17.3,"2019-12-18":17.31,"2019-12-19":17.32,"2019-12-20":17.32,"2019-12-23":17.32,"2019-12-24":17.33,"2019-12-27":17.35,"2019-12-30":17.33,"2019-12-31":17.32,"2020-01-02":17.34,"2020-01-03":17.36,"2020-01-06":17.35,"2020-01-07":17.34,"2020-01-08":17.34,"2020-01-09":17.36,"2020-01-10":17.37,"2020-01-13":17.38,"2020-01-14":17.39,"2020-01-15":17.39,"2020-01-16":17.39,"2020-01-17":17.4,"2020-01-20":17.4,"2020-01-21":17.42,"2020-01-22":17.42,"2020-01-23":17.43,"2020-01-24":17.44,"2020-01-27":17.47,"2020-01-28":17.42,"2020-01-29":17.45,"2020-01-30":17.44,"2020-01-31":17.45,"2020-02-03":17.46,"2020-02-04":17.46,"2020-02-05":17.47,"2020-02-06":17.48,"2020-02-07":17.5,"2020-02-10":17.5,"2020-02-11":17.53,"2020-02-12":17.54,"2020-02-13":17.54,"2020-02-14":17.55,"2020-02-18":17.56,"2020-02-19":17.56,"2020-02-20":17.56,"2020-02-21":17.57,"2020-02-24":17.55,"2020-02-25":17.54,"2020-02-26":17.52,"2020-02-27":17.44,"2020-02-28":17.4,"2020-03-02":17.42,"2020-03-03":17.47,"2020-03-04":17.51,"2020-03-05":17.46,"2020-03-06":17.38,"2020-03-09":17.03,"2020-03-10":16.93,"2020-03-11":16.84,"2020-03-12":16.56,"2020-03-13":16.48,"2020-03-16":16.22,"2020-03-17":15.89,"2020-03-18":15.46,"2020-03-19":15.22,"2020-03-20":14.84,"2020-03-23":14.53,"2020-03-24":14.55,"2020-03-25":14.85,"2020-03-26":15.22,"2020-03-27":15.37,"2020-03-30":15.47,"2020-03-31":15.58,"2020-04-01":15.51,"2020-04-02":15.49,"2020-04-03":15.41,"2020-04-06":15.4,"2020-04-07":15.49,"2020-04-08":15.6,"2020-04-09":15.97,"2020-04-13":16.13,"2020-04-14":16.3,"2020-04-15":16.3,"2020-04-16":16.3,"2020-04-17":16.33,"2020-04-20":16.28,"2020-04-21":16.16,"2020-04-22":16.14,"2020-04-23":16.16,"2020-04-24":16.17,"2020-04-27":16.14,"2020-04-28":16.19,"2020-04-29":16.24,"2020-04-30":16.25,"2020-05-01":16.22,"2020-05-04":16.19,"2020-05-05":16.24,"2020-05-06":16.19,"2020-05-07":16.24,"2020-05-08":16.24,"2020-05-11":16.25,"2020-05-12":16.34,"2020-05-13":16.35,"2020-05-14":16.3,"2020-05-15":16.31,"2020-05-19":16.43,"2020-05-20":16.59,"2020-05-21":16.62,"2020-05-22":16.65,"2020-05-25":16.66,"2020-05-26":16.71,"2020-05-27":16.74,"2020-05-28":16.77,"2020-05-29":16.84,"2020-06-01":16.86,"2020-06-02":16.9,"2020-06-03":16.98,"2020-06-04":17.01,"2020-06-05":17.13,"2020-06-08":17.19,"2020-06-09":17.18,"2020-06-10":17.19,"2020-06-11":17.1,"2020-06-12":17.07,"2020-06-15":17.06,"2020-06-16":17.19,"2020-06-17":17.19,"2020-06-18":17.18,"2020-06-19":17.2,"2020-06-22":17.18,"2020-06-23":17.18,"2020-06-24":17.13,"2020-06-25":17.11,"2020-06-26":17.1,"2020-06-29":17.1,"2020-06-30":17.11,"2020-07-02":17.21,"2020-07-03":17.21,"2020-07-06":17.24,"2020-07-07":17.26,"2020-07-08":17.25,"2020-07-09":17.25,"2020-07-10":17.23,"2020-07-13":17.27,"2020-07-14":17.27,"2020-07-15":17.33,"2020-07-16":17.35,"2020-07-17":17.38,"2020-07-20":17.42,"2020-07-21":17.49,"2020-07-22":17.5,"2020-07-23":17.52,"2020-07-24":17.52,"2020-07-27":17.51,"2020-07-28":17.53,"2020-07-29":17.55,"2020-07-30":17.57,"2020-07-31":17.58,"2020-08-04":17.6,"2020-08-05":17.64,"2020-08-06":17.67,"2020-08-07":17.69,"2020-08-10":17.69,"2020-08-11":17.61,"2020-08-12":17.59,"2020-08-13":17.54,"2020-08-14":17.52,"2020-08-17":17.51,"2020-08-18":17.51,"2020-08-19":17.51,"2020-08-20":17.52,"2020-08-21":17.53,"2020-08-24":17.58,"2020-08-25":17.58,"2020-08-26":17.58,"2020-08-27":17.56,"2020-08-28":17.57,"2020-08-31":17.6,"2020-09-01":17.63,"2020-09-02":17.66,"2020-09-03":17.67,"2020-09-04":17.59,"2020-09-08":17.59,"2020-09-09":17.58,"2020-09-10":17.6,"2020-09-11":17.59,"2020-09-14":17.59,"2020-09-15":17.62,"2020-09-16":17.64,"2020-09-17":17.64,"2020-09-18":17.64,"2020-09-21":17.58,"2020-09-22":17.56,"2020-09-23":17.52,"2020-09-24":17.44,"2020-09-25":17.42,"2020-09-28":17.45,"2020-09-29":17.46,"2020-09-30":17.48,"2020-10-01":17.49,"2020-10-02":17.49,"2020-10-05":17.52,"2020-10-06":17.57,"2020-10-07":17.56,"2020-10-08":17.59,"2020-10-09":17.6,"2020-10-13":17.63,"2020-10-14":17.62,"2020-10-15":17.59,"2020-10-16":17.6,"2020-10-19":17.6,"2020-10-20":17.59,"2020-10-21":17.6,"2020-10-22":17.6,"2020-10-23":17.62,"2020-10-26":17.6,"2020-10-27":17.61,"2020-10-28":17.53,"2020-10-29":17.5,"2020-10-30":17.49,"2020-11-02":17.51,"2020-11-03":17.55,"2020-11-04":17.69,"2020-11-05":17.77,"2020-11-06":17.76,"2020-11-09":17.9,"2020-11-10":17.89,"2020-11-11":17.91,"2020-11-12":17.87,"2020-11-13":17.88,"2020-11-16":17.94,"2020-11-17":17.96,"2020-11-18":18,"2020-11-19":18.02,"2020-11-20":18.03,"2020-11-23":18.06,"2020-11-24":18.09,"2020-11-25":18.1,"2020-11-26":18.1,"2020-11-27":18.13,"2020-11-30":18.14,"2020-12-01":18.15,"2020-12-02":18.17,"2020-12-03":18.2,"2020-12-04":18.2,"2020-12-07":18.22,"2020-12-08":18.22,"2020-12-09":18.2,"2020-12-10":18.2,"2020-12-11":18.21,"2020-12-14":18.22,"2020-12-15":18.22,"2020-12-16":18.24,"2020-12-17":18.25,"2020-12-18":18.27,"2020-12-21":18.25,"2020-12-22":18.28,"2020-12-23":18.29,"2020-12-24":18.3,"2020-12-29":18.34,"2020-12-30":18.36,"2020-12-31":18.36,"2021-01-04":18.36,"2021-01-05":18.33,"2021-01-06":18.31,"2021-01-07":18.34,"2021-01-08":18.36,"2021-01-11":18.33,"2021-01-12":18.31,"2021-01-13":18.34,"2021-01-14":18.36,"2021-01-15":18.37,"2021-01-18":18.37,"2021-01-19":18.37,"2021-01-20":18.38,"2021-01-21":18.37,"2021-01-22":18.33,"2021-01-25":18.33,"2021-01-26":18.35,"2021-01-27":18.33,"2021-01-28":18.35,"2021-01-29":18.33,"2021-02-01":18.37,"2021-02-02":18.38,"2021-02-03":18.41,"2021-02-04":18.43,"2021-02-05":18.45,"2021-02-08":18.47,"2021-02-09":18.47,"2021-02-10":18.48,"2021-02-11":18.49,"2021-02-12":18.48,"2021-02-16":18.48,"2021-02-17":18.47,"2021-02-18":18.48,"2021-02-19":18.46,"2021-02-22":18.44,"2021-02-23":18.42,"2021-02-24":18.41,"2021-02-25":18.38,"2021-02-26":18.36,"2021-03-01":18.41,"2021-03-02":18.41,"2021-03-03":18.4,"2021-03-04":18.38,"2021-03-05":18.36,"2021-03-08":18.32,"2021-03-09":18.31,"2021-03-10":18.33,"2021-03-11":18.37,"2021-03-12":18.33,"2021-03-15":18.34,"2021-03-16":18.34,"2021-03-17":18.31,"2021-03-18":18.29,"2021-03-19":18.3,"2021-03-22":18.33,"2021-03-23":18.35,"2021-03-24":18.36,"2021-03-25":18.37,"2021-03-26":18.38,"2021-03-29":18.39,"2021-03-30":18.39,"2021-03-31":18.42,"2021-04-01":18.45,"2021-04-05":18.46,"2021-04-06":18.49,"2021-04-07":18.49,"2021-04-08":18.5,"2021-04-09":18.51,"2021-04-12":18.52,"2021-04-13":18.53,"2021-04-14":18.54,"2021-04-15":18.58,"2021-04-16":18.57,"2021-04-19":18.59,"2021-04-20":18.56,"2021-04-21":18.55,"2021-04-22":18.57,"2021-04-23":18.57,"2021-04-26":18.57,"2021-04-27":18.57,"2021-04-28":18.56,"2021-04-29":18.56,"2021-04-30":18.58,"2021-05-03":18.57,"2021-05-04":18.57,"2021-05-05":18.57,"2021-05-06":18.56,"2021-05-07":18.57,"2021-05-10":18.56,"2021-05-11":18.53,"2021-05-12":18.51,"2021-05-13":18.51,"2021-05-14":18.52,"2021-05-17":18.52,"2021-05-18":18.52,"2021-05-19":18.51,"2021-05-20":18.51,"2021-05-21":18.52,"2021-05-25":18.55,"2021-05-26":18.56,"2021-05-27":18.57,"2021-05-28":18.57,"2021-05-31":18.57,"2021-06-01":18.59,"2021-06-02":18.61,"2021-06-03":18.62,"2021-06-04":18.63,"2021-06-07":18.64,"2021-06-08":18.65,"2021-06-09":18.66,"2021-06-10":18.67,"2021-06-11":18.69,"2021-06-14":18.7,"2021-06-15":18.71,"2021-06-16":18.72,"2021-06-17":18.71,"2021-06-18":18.71,"2021-06-21":18.71,"2021-06-22":18.71,"2021-06-23":18.72,"2021-06-24":18.73,"2021-06-25":18.74,"2021-06-28":18.75,"2021-06-29":18.76,"2021-06-30":18.77,"2021-07-02":18.77,"2021-07-05":18.78,"2021-07-06":18.81,"2021-07-07":18.79,"2021-07-08":18.78,"2021-07-09":18.78,"2021-07-12":18.81,"2021-07-13":18.81,"2021-07-14":18.81,"2021-07-15":18.8,"2021-07-16":18.8,"2021-07-19":18.74,"2021-07-20":18.76,"2021-07-21":18.77,"2021-07-22":18.78,"2021-07-23":18.8,"2021-07-26":18.8,"2021-07-27":18.79,"2021-07-28":18.79,"2021-07-29":18.8,"2021-07-30":18.79,"2021-08-03":18.78,"2021-08-04":18.77,"2021-08-05":18.76,"2021-08-06":18.77,"2021-08-09":18.76,"2021-08-10":18.75,"2021-08-11":18.75,"2021-08-12":18.74,"2021-08-13":18.75,"2021-08-16":18.75,"2021-08-17":18.74,"2021-08-18":18.73,"2021-08-19":18.71,"2021-08-20":18.71,"2021-08-23":18.72,"2021-08-24":18.73,"2021-08-25":18.73,"2021-08-26":18.75,"2021-08-27":18.75,"2021-08-30":18.76,"2021-08-31":18.76,"2021-09-01":18.77,"2021-09-02":18.78,"2021-09-03":18.78,"2021-09-07":18.79,"2021-09-08":18.79,"2021-09-09":18.81,"2021-09-10":18.82,"2021-09-13":18.83,"2021-09-14":18.83,"2021-09-15":18.85,"2021-09-16":18.85,"2021-09-17":18.86,"2021-09-20":18.84,"2021-09-21":18.83,"2021-09-22":18.83,"2021-09-23":18.83,"2021-09-24":18.83,"2021-09-27":18.83,"2021-09-28":18.8,"2021-09-29":18.8,"2021-09-30":18.78,"2021-10-01":18.78,"2021-10-04":18.78,"2021-10-05":18.78,"2021-10-06":18.76,"2021-10-07":18.77,"2021-10-08":18.76,"2021-10-12":18.74,"2021-10-13":18.74,"2021-10-14":18.76,"2021-10-15":18.77,"2021-10-18":18.77,"2021-10-19":18.76,"2021-10-20":18.76,"2021-10-21":18.78,"2021-10-22":18.77,"2021-10-25":18.77,"2021-10-26":18.78,"2021-10-27":18.79,"2021-10-28":18.78,"2021-10-29":18.77,"2021-11-01":18.77,"2021-11-02":18.77,"2021-11-03":18.77,"2021-11-04":18.78,"2021-11-05":18.81,"2021-11-08":18.83,"2021-11-09":18.83,"2021-11-10":18.79,"2021-11-11":18.78,"2021-11-12":18.76,"2021-11-15":18.75,"2021-11-16":18.74,"2021-11-17":18.75,"2021-11-18":18.75,"2021-11-19":18.74,"2021-11-22":18.73,"2021-11-23":18.7,"2021-11-24":18.68,"2021-11-25":18.68,"2021-11-26":18.66,"2021-11-29":18.68,"2021-11-30":18.65,"2021-12-01":18.66,"2021-12-02":18.65,"2021-12-03":18.67,"2021-12-06":18.69,"2021-12-07":18.73,"2021-12-08":18.73,"2021-12-09":18.72,"2021-12-10":18.73,"2021-12-13":18.74,"2021-12-14":18.72,"2021-12-15":18.7,"2021-12-16":18.72,"2021-12-17":18.71,"2021-12-20":18.69,"2021-12-21":18.71,"2021-12-22":18.73,"2021-12-23":18.74,"2021-12-24":18.74,"2021-12-29":18.77,"2021-12-30":18.82,"2021-12-31":18.8,"2022-01-04":18.8,"2022-01-05":18.78,"2022-01-06":18.76,"2022-01-07":18.74,"2022-01-10":18.7,"2022-01-11":18.72,"2022-01-12":18.74,"2022-01-13":18.73,"2022-01-14":18.7,"2022-01-17":18.7,"2022-01-18":18.66,"2022-01-19":18.67,"2022-01-20":18.67,"2022-01-21":18.64,"2022-01-24":18.6,"2022-01-25":18.6,"2022-01-26":18.62,"2022-01-27":18.55,"2022-01-28":18.51,"2022-01-31":18.52,"2022-02-01":18.54,"2022-02-02":18.57,"2022-02-03":18.53,"2022-02-04":18.45,"2022-02-07":18.42,"2022-02-08":18.42,"2022-02-09":18.46,"2022-02-10":18.39,"2022-02-11":18.33,"2022-02-14":18.26,"2022-02-15":18.27,"2022-02-16":18.26,"2022-02-17":18.25,"2022-02-18":18.23,"2022-02-22":18.2,"2022-02-23":18.19,"2022-02-24":18.11,"2022-02-25":18.2,"2022-02-28":18.21,"2022-03-01":18.22,"2022-03-02":18.17,"2022-03-03":18.16,"2022-03-04":18.08,"2022-03-07":17.99,"2022-03-08":17.92,"2022-03-09":17.97,"2022-03-10":17.95,"2022-03-11":17.91,"2022-03-14":17.84,"2022-03-15":17.84,"2022-03-16":17.93,"2022-03-17":18.03,"2022-03-18":18.04,"2022-03-21":18.04,"2022-03-22":18.03,"2022-03-23":18.03,"2022-03-24":18.01,"2022-03-25":18.01,"2022-03-28":18.01,"2022-03-29":18.08,"2022-03-30":18.12,"2022-03-31":18.13,"2022-04-01":18.12,"2022-04-04":18.16,"2022-04-05":18.16,"2022-04-06":18.1,"2022-04-07":18.09},"I":null,"F B":{"2020-11-13":15.53,"2020-11-16":15.57,"2020-11-17":15.59,"2020-11-18":15.63,"2020-11-19":15.64,"2020-11-20":15.66,"2020-11-23":15.68,"2020-11-24":15.71,"2020-11-25":15.71,"2020-11-26":15.72,"2020-11-27":15.74,"2020-11-30":15.75,"2020-12-01":15.76,"2020-12-02":15.78,"2020-12-03":15.8,"2020-12-04":15.81,"2020-12-07":15.82,"2020-12-08":15.82,"2020-12-09":15.8,"2020-12-10":15.81,"2020-12-11":15.81,"2020-12-14":15.82,"2020-12-15":15.82,"2020-12-16":15.84,"2020-12-17":15.85,"2020-12-18":15.86,"2020-12-21":15.85,"2020-12-22":15.87,"2020-12-23":15.88,"2020-12-24":15.89,"2020-12-29":15.93,"2020-12-30":15.95,"2020-12-31":15.95,"2021-01-04":15.94,"2021-01-05":15.92,"2021-01-06":15.9,"2021-01-07":15.93,"2021-01-08":15.94,"2021-01-11":15.92,"2021-01-12":15.9,"2021-01-13":15.93,"2021-01-14":15.94,"2021-01-15":15.95,"2021-01-18":15.95,"2021-01-19":15.95,"2021-01-20":15.96,"2021-01-21":15.96,"2021-01-22":15.91,"2021-01-25":15.92,"2021-01-26":15.93,"2021-01-27":15.92,"2021-01-28":15.94,"2021-01-29":15.92,"2021-02-01":15.95,"2021-02-02":15.96,"2021-02-03":15.99,"2021-02-04":16.01,"2021-02-05":16.02,"2021-02-08":16.04,"2021-02-09":16.04,"2021-02-10":16.05,"2021-02-11":16.06,"2021-02-12":16.05,"2021-02-16":16.05,"2021-02-17":16.04,"2021-02-18":16.05,"2021-02-19":16.04,"2021-02-22":16.02,"2021-02-23":16,"2021-02-24":15.99,"2021-02-25":15.96,"2021-02-26":15.95,"2021-03-01":15.99,"2021-03-02":15.99,"2021-03-03":15.98,"2021-03-04":15.96,"2021-03-05":15.94,"2021-03-08":15.91,"2021-03-09":15.91,"2021-03-10":15.92,"2021-03-11":15.95,"2021-03-12":15.92,"2021-03-15":15.93,"2021-03-16":15.93,"2021-03-17":15.91,"2021-03-18":15.89,"2021-03-19":15.9,"2021-03-22":15.93,"2021-03-23":15.94,"2021-03-24":15.95,"2021-03-25":15.96,"2021-03-26":15.96,"2021-03-29":15.97,"2021-03-30":15.98,"2021-03-31":16,"2021-04-01":16.03,"2021-04-05":16.04,"2021-04-06":16.06,"2021-04-07":16.06,"2021-04-08":16.08,"2021-04-09":16.08,"2021-04-12":16.09,"2021-04-13":16.1,"2021-04-14":16.11,"2021-04-15":16.14,"2021-04-16":16.14,"2021-04-19":16.15,"2021-04-20":16.13,"2021-04-21":16.12,"2021-04-22":16.13,"2021-04-23":16.13,"2021-04-26":16.13,"2021-04-27":16.13,"2021-04-28":16.12,"2021-04-29":16.13,"2021-04-30":16.14,"2021-05-03":16.13,"2021-05-04":16.13,"2021-05-05":16.13,"2021-05-06":16.13,"2021-05-07":16.13,"2021-05-10":16.13,"2021-05-11":16.1,"2021-05-12":16.08,"2021-05-13":16.08,"2021-05-14":16.09,"2021-05-17":16.1,"2021-05-18":16.09,"2021-05-19":16.08,"2021-05-20":16.08,"2021-05-21":16.09,"2021-05-25":16.12,"2021-05-26":16.13,"2021-05-27":16.13,"2021-05-28":16.14,"2021-05-31":16.14,"2021-06-01":16.15,"2021-06-02":16.17,"2021-06-03":16.18,"2021-06-04":16.19,"2021-06-07":16.19,"2021-06-08":16.21,"2021-06-09":16.22,"2021-06-10":16.23,"2021-06-11":16.24,"2021-06-14":16.25,"2021-06-15":16.26,"2021-06-16":16.27,"2021-06-17":16.26,"2021-06-18":16.26,"2021-06-21":16.26,"2021-06-22":16.26,"2021-06-23":16.26,"2021-06-24":16.28,"2021-06-25":16.28,"2021-06-28":16.3,"2021-06-29":16.31,"2021-06-30":16.31,"2021-07-02":16.31,"2021-07-05":16.32,"2021-07-06":16.35,"2021-07-07":16.33,"2021-07-08":16.32,"2021-07-09":16.32,"2021-07-12":16.34,"2021-07-13":16.34,"2021-07-14":16.35,"2021-07-15":16.34,"2021-07-16":16.34,"2021-07-19":16.29,"2021-07-20":16.3,"2021-07-21":16.31,"2021-07-22":16.33,"2021-07-23":16.34,"2021-07-26":16.31,"2021-07-27":16.36,"2021-07-28":16.28,"2021-07-29":16.18,"2021-07-30":16.21,"2021-08-03":16.28,"2021-08-04":16.29,"2021-08-05":16.22,"2021-08-06":16.03,"2021-08-09":16.04,"2021-08-10":15.97,"2021-08-11":15.93,"2021-08-12":15.95,"2021-08-13":15.96,"2021-08-16":16.03,"2021-08-17":16.09,"2021-08-18":16.11,"2021-08-19":16.32,"2021-08-20":16.32,"2021-08-23":16.1,"2021-08-24":16.03,"2021-08-25":16.04,"2021-08-26":16.17,"2021-08-27":16.07,"2021-08-30":16.08,"2021-08-31":16.09,"2021-09-01":16.11,"2021-09-02":16.02,"2021-09-03":15.99,"2021-09-07":16.16,"2021-09-08":16.21,"2021-09-09":16.18,"2021-09-10":16.22,"2021-09-13":16.2,"2021-09-14":16.24,"2021-09-15":16.17,"2021-09-16":16.24,"2021-09-17":16.33,"2021-09-20":16.4,"2021-09-21":16.38,"2021-09-22":16.33,"2021-09-23":16.2,"2021-09-24":16.19,"2021-09-27":16.15,"2021-09-28":16.19,"2021-09-29":16.29,"2021-09-30":16.16,"2021-10-01":16.12,"2021-10-04":16.05,"2021-10-05":16.05,"2021-10-06":16.05,"2021-10-07":16,"2021-10-08":15.9,"2021-10-12":15.87,"2021-10-13":15.85,"2021-10-14":15.78,"2021-10-15":15.79,"2021-10-18":15.8,"2021-10-19":15.78,"2021-10-20":15.73,"2021-10-21":15.8,"2021-10-22":15.78,"2021-10-25":15.81,"2021-10-26":15.82,"2021-10-27":15.79,"2021-10-28":15.76,"2021-10-29":15.79,"2021-11-01":15.78,"2021-11-02":15.83,"2021-11-03":15.81,"2021-11-04":15.91,"2021-11-05":15.92,"2021-11-08":15.92,"2021-11-09":15.93,"2021-11-10":15.96,"2021-11-11":16.06,"2021-11-12":16,"2021-11-15":15.95,"2021-11-16":16,"2021-11-17":16.07,"2021-11-18":16.06,"2021-11-19":16.1,"2021-11-22":16.16,"2021-11-23":16.1,"2021-11-24":16.07,"2021-11-25":16.05,"2021-11-26":16.21,"2021-11-29":16.18,"2021-11-30":16.19,"2021-12-01":16.25,"2021-12-02":16.23,"2021-12-03":16.28,"2021-12-06":16.2,"2021-12-07":16.1,"2021-12-08":16.1,"2021-12-09":16.17,"2021-12-10":16.19,"2021-12-13":16.32,"2021-12-14":16.35,"2021-12-15":16.32,"2021-12-16":16.25,"2021-12-17":16.39,"2021-12-20":16.43,"2021-12-21":16.42,"2021-12-22":16.34,"2021-12-23":16.27,"2021-12-24":16.26,"2021-12-29":16.29,"2021-12-30":16.25,"2021-12-31":16.13,"2022-01-04":16.21,"2022-01-05":16.26,"2022-01-06":16.19,"2022-01-07":16.07,"2022-01-10":16.08,"2022-01-11":15.97,"2022-01-12":15.89,"2022-01-13":15.9,"2022-01-14":15.92,"2022-01-17":15.89,"2022-01-18":15.84,"2022-01-19":15.84,"2022-01-20":15.85,"2022-01-21":15.91,"2022-01-24":15.95,"2022-01-25":15.92,"2022-01-26":16.01,"2022-01-27":16.04,"2022-01-28":16.04,"2022-01-31":15.96,"2022-02-01":15.95,"2022-02-02":15.95,"2022-02-03":15.94,"2022-02-04":15.96,"2022-02-07":15.82,"2022-02-08":15.87,"2022-02-09":15.85,"2022-02-10":15.85,"2022-02-11":15.83,"2022-02-14":15.76,"2022-02-15":15.76,"2022-02-16":15.69,"2022-02-17":15.71,"2022-02-18":15.76,"2022-02-22":15.74,"2022-02-23":15.71,"2022-02-24":15.72,"2022-02-25":15.67,"2022-02-28":15.64,"2022-03-01":15.72,"2022-03-02":15.55,"2022-03-03":15.61,"2022-03-04":15.58,"2022-03-07":15.62,"2022-03-08":15.65,"2022-03-09":15.6,"2022-03-10":15.53,"2022-03-11":15.46,"2022-03-14":15.5,"2022-03-15":15.44,"2022-03-16":15.42,"2022-03-17":15.42,"2022-03-18":15.4,"2022-03-21":15.4,"2022-03-22":15.36,"2022-03-23":15.36,"2022-03-24":15.3,"2022-03-25":15.22,"2022-03-28":15.29,"2022-03-29":15.32,"2022-03-30":15.33,"2022-03-31":15.37,"2022-04-01":15.38,"2022-04-04":15.38,"2022-04-05":15.39,"2022-04-06":15.38,"2022-04-07":15.44,"2022-04-08":15.38,"2022-04-11":15.4,"2022-04-12":15.42,"2022-04-13":15.31,"2022-04-14":15.38,"2022-04-18":15.38,"2022-04-19":15.35,"2022-04-20":15.19,"2022-04-21":15.26,"2022-04-22":15.39,"2022-04-25":15.37,"2022-04-26":15.47,"2022-04-27":15.45,"2022-04-28":15.4,"2022-04-29":15.41,"2022-05-02":15.43,"2022-05-03":15.36,"2022-05-04":15.24,"2022-05-05":15.38,"2022-05-06":15.39,"2022-05-09":15.46,"2022-05-10":15.45,"2022-05-11":15.41,"2022-05-12":15.41,"2022-05-13":15.29,"2022-05-16":15.18,"2022-05-17":15.14,"2022-05-18":15.17,"2022-05-19":15.02,"2022-05-20":15.05,"2022-05-24":15.04,"2022-05-25":15.08,"2022-05-26":15.16,"2022-05-27":15.17,"2022-05-30":15.1,"2022-05-31":15.1,"2022-06-01":15.12,"2022-06-02":15.01,"2022-06-03":15.03,"2022-06-06":15.03,"2022-06-07":14.94,"2022-06-08":14.96,"2022-06-09":15.1,"2022-06-10":15.09,"2022-06-13":15.05,"2022-06-14":15.07,"2022-06-15":15.01,"2022-06-16":14.96,"2022-06-17":15.05,"2022-06-20":15,"2022-06-21":14.94,"2022-06-22":14.92,"2022-06-23":14.94,"2022-06-24":14.87,"2022-06-27":14.85,"2022-06-28":14.81,"2022-06-29":14.75,"2022-06-30":14.66,"2022-07-04":14.69,"2022-07-05":14.85,"2022-07-06":14.86,"2022-07-07":14.85,"2022-07-08":14.85,"2022-07-11":14.89,"2022-07-12":14.9,"2022-07-13":14.79,"2022-07-14":14.93,"2022-07-15":14.87,"2022-07-18":14.88,"2022-07-19":14.8,"2022-07-20":14.86,"2022-07-21":14.89,"2022-07-22":14.97,"2022-07-25":14.9,"2022-07-26":14.94,"2022-07-27":14.89,"2022-07-28":14.96,"2022-07-29":15.02,"2022-08-02":15.11,"2022-08-03":15.1,"2022-08-04":15.14,"2022-08-05":15.23,"2022-08-08":15.19,"2022-08-09":15.2,"2022-08-10":15.14,"2022-08-11":15.21,"2022-08-12":15.22,"2022-08-15":15.4,"2022-08-16":15.32,"2022-08-17":15.35,"2022-08-18":15.39,"2022-08-19":15.43,"2022-08-22":15.42,"2022-08-23":15.29,"2022-08-24":15.31,"2022-08-25":15.29,"2022-08-26":15.41,"2022-08-29":15.32,"2022-08-30":15.37,"2022-08-31":15.38,"2022-09-01":15.37,"2022-09-02":15.37,"2022-09-06":15.36,"2022-09-07":15.33,"2022-09-08":15.34,"2022-09-09":15.3,"2022-09-12":15.3,"2022-09-13":15.43,"2022-09-14":15.4,"2022-09-15":15.46,"2022-09-16":15.47,"2022-09-19":15.45,"2022-09-20":15.55,"2022-09-21":15.64,"2022-09-22":15.65,"2022-09-23":15.68,"2022-09-26":15.77,"2022-09-27":15.69,"2022-09-28":15.48,"2022-09-29":15.48,"2022-09-30":15.65,"2022-10-03":15.45,"2022-10-04":15.43,"2022-10-05":15.54,"2022-10-06":15.72,"2022-10-07":15.67,"2022-10-11":15.67,"2022-10-12":15.64,"2022-10-13":15.51,"2022-10-14":15.67,"2022-10-17":15.53,"2022-10-18":15.59,"2022-10-19":15.58,"2022-10-20":15.56,"2022-10-21":15.37,"2022-10-24":15.48,"2022-10-25":15.41,"2022-10-26":15.4,"2022-10-27":15.43,"2022-10-28":15.51,"2022-10-31":15.53,"2022-11-01":15.57,"2022-11-02":15.67,"2022-11-03":15.64,"2022-11-04":15.37,"2022-11-07":15.41,"2022-11-08":15.36,"2022-11-09":15.45,"2022-11-10":15.35,"2022-11-11":15.32,"2022-11-14":15.43,"2022-11-15":15.46,"2022-11-16":15.53,"2022-11-17":15.5,"2022-11-18":15.6,"2022-11-21":15.68,"2022-11-22":15.63,"2022-11-23":15.65,"2022-11-24":15.64,"2022-11-25":15.7,"2022-11-28":15.84,"2022-11-29":15.93,"2022-11-30":15.81,"2022-12-01":15.86,"2022-12-02":15.93,"2022-12-05":16.11,"2022-12-06":16.17,"2022-12-07":16.16,"2022-12-08":16.08,"2022-12-09":16.16,"2022-12-12":16.14,"2022-12-13":16.12,"2022-12-14":16.12,"2022-12-15":16.22,"2022-12-16":16.21,"2022-12-19":16.15,"2022-12-20":16.06,"2022-12-21":16.06,"2022-12-22":16.11,"2022-12-23":16.04,"2022-12-28":16.05,"2022-12-29":15.98,"2022-12-30":15.97,"2023-01-03":16.15,"2023-01-04":15.95,"2023-01-05":16.08,"2023-01-06":15.97,"2023-01-09":15.96,"2023-01-10":16.01,"2023-01-11":16.08,"2023-01-12":16.06,"2023-01-13":16.15,"2023-01-16":16.18,"2023-01-17":16.17,"2023-01-18":16.36,"2023-01-19":16.3,"2023-01-20":16.2,"2023-01-23":16.22,"2023-01-24":16.23,"2023-01-25":16.25,"2023-01-26":16.23,"2023-01-27":16.22,"2023-01-30":16.29,"2023-01-31":16.2,"2023-02-01":16.21,"2023-02-02":16.34,"2023-02-03":16.44,"2023-02-06":16.45,"2023-02-07":16.39,"2023-02-08":16.43,"2023-02-09":16.44,"2023-02-10":16.22,"2023-02-13":16.21,"2023-02-14":16.2,"2023-02-15":16.24,"2023-02-16":16.29,"2023-02-17":16.28,"2023-02-21":16.29,"2023-02-22":16.31,"2023-02-23":16.34,"2023-02-24":16.39,"2023-02-27":16.38,"2023-02-28":16.45,"2023-03-01":16.38,"2023-03-02":16.35,"2023-03-03":16.42,"2023-03-06":16.46,"2023-03-07":16.61,"2023-03-08":16.63,"2023-03-09":16.67,"2023-03-10":16.63,"2023-03-13":16.41,"2023-03-14":16.33,"2023-03-15":16.34,"2023-03-16":16.27,"2023-03-17":16.36,"2023-03-20":16.15,"2023-03-21":16.28,"2023-03-22":16.4,"2023-03-23":16.43,"2023-03-24":16.41,"2023-03-27":16.28,"2023-03-28":16.19,"2023-03-29":16.19,"2023-03-30":16.21,"2023-03-31":16.29,"2023-04-03":16.25,"2023-04-04":16.32,"2023-04-05":16.34,"2023-04-06":16.36,"2023-04-10":16.32,"2023-04-11":16.28,"2023-04-12":16.29,"2023-04-13":16.15,"2023-04-14":16.15,"2023-04-17":16.15,"2023-04-18":16.18,"2023-04-19":16.22,"2023-04-20":16.26,"2023-04-21":16.33,"2023-04-24":16.37,"2023-04-25":16.56,"2023-04-26":16.54,"2023-04-27":16.42,"2023-04-28":16.44,"2023-05-01":16.37,"2023-05-02":16.53,"2023-05-03":16.55,"2023-05-04":16.43,"2023-05-05":16.18,"2023-05-08":16.14,"2023-05-09":16.13,"2023-05-10":16.17,"2023-05-11":16.34,"2023-05-12":16.37,"2023-05-15":16.24,"2023-05-16":16.22,"2023-05-17":16.16,"2023-05-18":16.18,"2023-05-19":16.19,"2023-05-23":16.2,"2023-05-24":16.28,"2023-05-25":16.28,"2023-05-26":16.24,"2023-05-29":16.22,"2023-05-30":16.34,"2023-05-31":16.35,"2023-06-01":16.24,"2023-06-02":16.2,"2023-06-05":16.23,"2023-06-06":16.18,"2023-06-07":16.11,"2023-06-08":16.12,"2023-06-09":16.11,"2023-06-12":16.14,"2023-06-13":16.05,"2023-06-14":16.08,"2023-06-15":15.97,"2023-06-16":15.96,"2023-06-19":15.96,"2023-06-20":16,"2023-06-21":15.91,"2023-06-22":15.83,"2023-06-23":15.91,"2023-06-26":15.88,"2023-06-27":15.89,"2023-06-28":16.01,"2023-06-29":15.93,"2023-06-30":15.98,"2023-07-04":15.94,"2023-07-05":15.97,"2023-07-06":15.97,"2023-07-07":15.87,"2023-07-10":15.91,"2023-07-11":15.88,"2023-07-12":15.95,"2023-07-13":15.97,"2023-07-14":16.07,"2023-07-17":16.02,"2023-07-18":16.03,"2023-07-19":16.07,"2023-07-20":15.99,"2023-07-21":16.07,"2023-07-24":16.02,"2023-07-25":16.01,"2023-07-26":16.08,"2023-07-27":16.07,"2023-07-28":16.12,"2023-07-31":16.08,"2023-08-01":16.15,"2023-08-02":16.18,"2023-08-03":16.12,"2023-08-04":16.24,"2023-08-08":16.31,"2023-08-09":16.32,"2023-08-10":16.32,"2023-08-11":16.26,"2023-08-14":16.26,"2023-08-15":16.26,"2023-08-16":16.27,"2023-08-17":16.23,"2023-08-18":16.25,"2023-08-21":16.21,"2023-08-22":16.25,"2023-08-23":16.33,"2023-08-24":16.38,"2023-08-25":16.4,"2023-08-28":16.43,"2023-08-29":16.45,"2023-08-30":16.45,"2023-08-31":16.45,"2023-09-01":16.52,"2023-09-05":16.5,"2023-09-06":16.47,"2023-09-07":16.55,"2023-09-08":16.53,"2023-09-11":16.44,"2023-09-12":16.42,"2023-09-13":16.42,"2023-09-14":16.39,"2023-09-15":16.38,"2023-09-18":16.34,"2023-09-19":16.25,"2023-09-20":16.32,"2023-09-21":16.22,"2023-09-22":16.24,"2023-09-25":16.13,"2023-09-26":16.15,"2023-09-27":16.1,"2023-09-28":16.03,"2023-09-29":16.18,"2023-10-02":16.21,"2023-10-03":16.14,"2023-10-04":16.18,"2023-10-05":16.14,"2023-10-06":16.05,"2023-10-10":16.08,"2023-10-11":16.16,"2023-10-12":16.2,"2023-10-13":16.2,"2023-10-16":16.1,"2023-10-17":16.07,"2023-10-18":16.09,"2023-10-19":16.02,"2023-10-20":16.01,"2023-10-23":16.06,"2023-10-24":16.16,"2023-10-25":16.17,"2023-10-26":16.26,"2023-10-27":16.31,"2023-10-30":16.25,"2023-10-31":16.33,"2023-11-01":16.39,"2023-11-02":16.41,"2023-11-03":16.45,"2023-11-06":16.43,"2023-11-07":16.56,"2023-11-08":16.64,"2023-11-09":16.58,"2023-11-10":16.58,"2023-11-13":16.6,"2023-11-14":16.66,"2023-11-15":16.62,"2023-11-16":16.78,"2023-11-17":16.74,"2023-11-20":16.77,"2023-11-21":16.77,"2023-11-22":16.79,"2023-11-23":16.79,"2023-11-24":16.69,"2023-11-27":16.74,"2023-11-28":16.74,"2023-11-29":16.86,"2023-11-30":16.81,"2023-12-01":16.81,"2023-12-04":16.89,"2023-12-05":16.99,"2023-12-06":17.04,"2023-12-07":17.04,"2023-12-08":17,"2023-12-11":16.98,"2023-12-12":17.03,"2023-12-13":17.01,"2023-12-14":17.05,"2023-12-15":17.05,"2023-12-18":17.05,"2023-12-19":17,"2023-12-20":17.06,"2023-12-21":16.96,"2023-12-22":16.93,"2023-12-27":16.93,"2023-12-28":16.96,"2023-12-29":16.97,"2024-01-02":17.04,"2024-01-03":17.03,"2024-01-04":16.98,"2024-01-05":16.99,"2024-01-08":17,"2024-01-09":17.07,"2024-01-10":17.08,"2024-01-11":17.14,"2024-01-12":17.18,"2024-01-15":17.22,"2024-01-16":17.24,"2024-01-17":17.21,"2024-01-18":17.19,"2024-01-19":17.11,"2024-01-22":17.22,"2024-01-23":17.18,"2024-01-24":17.26,"2024-01-25":17.24,"2024-01-26":17.21,"2024-01-29":17.21,"2024-01-30":17.21,"2024-01-31":17.31,"2024-02-01":17.27,"2024-02-02":17.28,"2024-02-05":17.32,"2024-02-06":17.29,"2024-02-07":17.25,"2024-02-08":17.22,"2024-02-09":17.21,"2024-02-12":17.22,"2024-02-13":17.31,"2024-02-14":17.3,"2024-02-15":17.24,"2024-02-16":17.24,"2024-02-20":17.32,"2024-02-21":17.29,"2024-02-22":17.26,"2024-02-23":17.32,"2024-02-26":17.31,"2024-02-27":17.34,"2024-02-28":17.4,"2024-02-29":17.4,"2024-03-01":17.42,"2024-03-04":17.44,"2024-03-05":17.49,"2024-03-06":17.41,"2024-03-07":17.36,"2024-03-08":17.44,"2024-03-11":17.42,"2024-03-12":17.42,"2024-03-13":17.4,"2024-03-14":17.43,"2024-03-15":17.44,"2024-03-18":17.42,"2024-03-19":17.48,"2024-03-20":17.41,"2024-03-21":17.51,"2024-03-22":17.64,"2024-03-25":17.59,"2024-03-26":17.59,"2024-03-27":17.59,"2024-03-28":17.56,"2024-04-01":17.55,"2024-04-02":17.52,"2024-04-03":17.49,"2024-04-04":17.55,"2024-04-05":17.57,"2024-04-08":17.53,"2024-04-09":17.57,"2024-04-10":17.6,"2024-04-11":17.56,"2024-04-12":17.72,"2024-04-15":17.66,"2024-04-16":17.64,"2024-04-17":17.62,"2024-04-18":17.6,"2024-04-19":17.58,"2024-04-22":17.54,"2024-04-23":17.54,"2024-04-24":17.56,"2024-04-25":17.47,"2024-04-26":17.51,"2024-04-29":17.55,"2024-04-30":17.64,"2024-05-01":17.65,"2024-05-02":17.6,"2024-05-03":17.67,"2024-05-06":17.68,"2024-05-07":17.78,"2024-05-08":17.77,"2024-05-09":17.72,"2024-05-10":17.68,"2024-05-13":17.7,"2024-05-14":17.68,"2024-05-15":17.69,"2024-05-16":17.71,"2024-05-17":17.68,"2024-05-21":17.77,"2024-05-22":17.79,"2024-05-23":17.82,"2024-05-24":17.73,"2024-05-27":17.69,"2024-05-28":17.69,"2024-05-29":17.74,"2024-05-30":17.72,"2024-05-31":17.68,"2024-06-03":17.76,"2024-06-04":17.83,"2024-06-05":17.87,"2024-06-06":17.85,"2024-06-07":17.9,"2024-06-10":17.9,"2024-06-11":17.91,"2024-06-12":17.95,"2024-06-13":17.98,"2024-06-14":17.96,"2024-06-17":17.92,"2024-06-18":17.96,"2024-06-19":17.95,"2024-06-20":17.92,"2024-06-21":17.93,"2024-06-24":17.89,"2024-06-25":17.88,"2024-06-26":17.91,"2024-06-27":17.92,"2024-06-28":17.89,"2024-07-02":17.85,"2024-07-03":17.87,"2024-07-04":17.85,"2024-07-05":17.93,"2024-07-08":17.96,"2024-07-09":17.94,"2024-07-10":17.94,"2024-07-11":18.04,"2024-07-12":18.06,"2024-07-15":18.12,"2024-07-16":18.14,"2024-07-17":18.16,"2024-07-18":18.18,"2024-07-19":18.16,"2024-07-22":18.19,"2024-07-23":18.26,"2024-07-24":18.3,"2024-07-25":18.32,"2024-07-26":18.37,"2024-07-29":18.43,"2024-07-30":18.45,"2024-07-31":18.41,"2024-08-01":18.6,"2024-08-02":18.67,"2024-08-06":18.46,"2024-08-07":18.44,"2024-08-08":18.43,"2024-08-09":18.45,"2024-08-12":18.49,"2024-08-13":18.5,"2024-08-14":18.54,"2024-08-15":18.56,"2024-08-16":18.52,"2024-08-19":18.48,"2024-08-20":18.48,"2024-08-21":18.48,"2024-08-22":18.48,"2024-08-23":18.39,"2024-08-26":18.36,"2024-08-27":18.31,"2024-08-28":18.36,"2024-08-29":18.37,"2024-08-30":18.36,"2024-09-03":18.44,"2024-09-04":18.4,"2024-09-05":18.41,"2024-09-06":18.5,"2024-09-09":18.51,"2024-09-10":18.55,"2024-09-11":18.52,"2024-09-12":18.55,"2024-09-13":18.62,"2024-09-16":18.65,"2024-09-17":18.68,"2024-09-18":18.72,"2024-09-19":18.68,"2024-09-20":18.68,"2024-09-23":18.62,"2024-09-24":18.54,"2024-09-25":18.6,"2024-09-26":18.58,"2024-09-27":18.66,"2024-09-30":18.68,"2024-10-01":18.64,"2024-10-02":18.66,"2024-10-03":18.74,"2024-10-04":18.73,"2024-10-07":18.78,"2024-10-08":18.8,"2024-10-09":18.89,"2024-10-10":18.94,"2024-10-11":18.98,"2024-10-15":19.05,"2024-10-16":19.02,"2024-10-17":19.08,"2024-10-18":19.1,"2024-10-21":19.09,"2024-10-22":19.04,"2024-10-23":19.04,"2024-10-24":19.08,"2024-10-25":19.14,"2024-10-28":19.13,"2024-10-29":19.16,"2024-10-30":19.13,"2024-10-31":19.13,"2024-11-01":19.16,"2024-11-04":19.1,"2024-11-05":19.01,"2024-11-06":19.14,"2024-11-07":19.12,"2024-11-08":19.23,"2024-11-11":19.23,"2024-11-12":19.21,"2024-11-13":19.29,"2024-11-14":19.37,"2024-11-15":19.39,"2024-11-18":19.28,"2024-11-19":19.23,"2024-11-20":19.25,"2024-11-21":19.22,"2024-11-22":19.24,"2024-11-25":19.32,"2024-11-26":19.44,"2024-11-27":19.41,"2024-11-28":19.4,"2024-11-29":19.42,"2024-12-02":19.5,"2024-12-03":19.54,"2024-12-04":19.57,"2024-12-05":19.53,"2024-12-06":19.75,"2024-12-09":19.77,"2024-12-10":19.77,"2024-12-11":19.75,"2024-12-12":19.81,"2024-12-13":19.79,"2024-12-16":19.8,"2024-12-17":19.87,"2024-12-18":19.96,"2024-12-19":19.81,"2024-12-20":19.81,"2024-12-23":19.8,"2024-12-24":19.81,"2024-12-27":19.89,"2024-12-30":19.82,"2024-12-31":19.85,"2025-01-02":19.9,"2025-01-03":19.97,"2025-01-06":19.81,"2025-01-07":19.82,"2025-01-08":19.84,"2025-01-09":19.86,"2025-01-10":19.82,"2025-01-13":19.75,"2025-01-14":19.7,"2025-01-15":19.8,"2025-01-16":19.95,"2025-01-17":20.06,"2025-01-20":19.84,"2025-01-21":19.92,"2025-01-22":19.98,"2025-01-23":19.94,"2025-01-24":19.92,"2025-01-27":20.03,"2025-01-28":20.07,"2025-01-29":20.1,"2025-01-30":20.23,"2025-01-31":20.28,"2025-02-03":20.31,"2025-02-04":20,"2025-02-05":20.06,"2025-02-06":20.04,"2025-02-07":19.97,"2025-02-10":20.03,"2025-02-11":19.98,"2025-02-12":19.93,"2025-02-13":19.87,"2025-02-14":19.91,"2025-02-18":19.92,"2025-02-19":19.96,"2025-02-20":19.91,"2025-02-21":20.02,"2025-02-24":20.09,"2025-02-25":20.21,"2025-02-26":20.3,"2025-02-27":20.42,"2025-02-28":20.49,"2025-03-03":20.56,"2025-03-04":20.49,"2025-03-05":20.29,"2025-03-06":20.21,"2025-03-07":20.29,"2025-03-10":20.41,"2025-03-11":20.32,"2025-03-12":20.25,"2025-03-13":20.31,"2025-03-14":20.22,"2025-03-17":20.14,"2025-03-18":20.17,"2025-03-19":20.26,"2025-03-20":20.27,"2025-03-21":20.28,"2025-03-24":20.25,"2025-03-25":20.22,"2025-03-26":20.2,"2025-03-27":20.21,"2025-03-28":20.22,"2025-03-31":20.3,"2025-04-01":20.21,"2025-04-02":20.22,"2025-04-03":19.82,"2025-04-04":19.86,"2025-04-07":19.71,"2025-04-08":19.71,"2025-04-09":19.42,"2025-04-10":19.32,"2025-04-11":19.12,"2025-04-14":19.23,"2025-04-15":19.41,"2025-04-16":19.27,"2025-04-17":19.28,"2025-04-21":19.23,"2025-04-22":19.25,"2025-04-23":19.43,"2025-04-24":19.44,"2025-04-25":19.49,"2025-04-28":19.45,"2025-04-29":19.49,"2025-04-30":19.39,"2025-05-01":19.45,"2025-05-02":19.39,"2025-05-05":19.39,"2025-05-06":19.35,"2025-05-07":19.46,"2025-05-08":19.58,"2025-05-09":19.61,"2025-05-12":19.75,"2025-05-13":19.71,"2025-05-14":19.76,"2025-05-15":19.76,"2025-05-16":19.82,"2025-05-20":19.74,"2025-05-21":19.62,"2025-05-22":19.62,"2025-05-23":19.43,"2025-05-26":19.45,"2025-05-27":19.64,"2025-05-28":19.64,"2025-05-29":19.65,"2025-05-30":19.55,"2025-06-02":19.51,"2025-06-03":19.57,"2025-06-04":19.57,"2025-06-05":19.52,"2025-06-06":19.5,"2025-06-09":19.52,"2025-06-10":19.53,"2025-06-11":19.58,"2025-06-12":19.51,"2025-06-13":19.43,"2025-06-16":19.44,"2025-06-17":19.55,"2025-06-18":19.63,"2025-06-19":19.63,"2025-06-20":19.72,"2025-06-23":19.75,"2025-06-24":19.79,"2025-06-25":19.79,"2025-06-26":19.71,"2025-06-27":19.82,"2025-06-30":19.74,"2025-07-02":19.69,"2025-07-03":19.68,"2025-07-04":19.73,"2025-07-07":19.79,"2025-07-08":19.79,"2025-07-09":19.83,"2025-07-10":19.81,"2025-07-11":19.79,"2025-07-14":19.81,"2025-07-15":19.82,"2025-07-16":19.77,"2025-07-17":19.88,"2025-07-18":19.89,"2025-07-21":19.88,"2025-07-22":19.78,"2025-07-23":19.76,"2025-07-24":19.82,"2025-07-25":19.92,"2025-07-28":19.97,"2025-07-29":20.08,"2025-07-30":20.14,"2025-07-31":20.17,"2025-08-01":20.18,"2025-08-05":20.18,"2025-08-06":20.15,"2025-08-07":20.15,"2025-08-08":20.15,"2025-08-11":20.2,"2025-08-12":20.2,"2025-08-13":20.25,"2025-08-14":20.29,"2025-08-15":20.29,"2025-08-18":20.27,"2025-08-19":20.38,"2025-08-20":20.39,"2025-08-21":20.39,"2025-08-22":20.38,"2025-08-25":20.42,"2025-08-26":20.4,"2025-08-27":20.35,"2025-08-28":20.32,"2025-08-29":20.27,"2025-09-02":20.3,"2025-09-03":20.38,"2025-09-04":20.47,"2025-09-05":20.59,"2025-09-08":20.55,"2025-09-09":20.62,"2025-09-10":20.67,"2025-09-11":20.68,"2025-09-12":20.69,"2025-09-15":20.62,"2025-09-16":20.6,"2025-09-17":20.62,"2025-09-18":20.65,"2025-09-19":20.62,"2025-09-22":20.69,"2025-09-23":20.71,"2025-09-24":20.79,"2025-09-25":20.81,"2025-09-26":20.81,"2025-09-29":20.82,"2025-09-30":20.8,"2025-10-01":20.85,"2025-10-02":20.9,"2025-10-03":20.89,"2025-10-06":20.87,"2025-10-07":20.88,"2025-10-08":20.88,"2025-10-09":20.95,"2025-10-10":20.89,"2025-10-14":20.98,"2025-10-15":21.03,"2025-10-16":21.05,"2025-10-17":20.98,"2025-10-20":21.04,"2025-10-21":21.04,"2025-10-22":20.98,"2025-10-23":20.99,"2025-10-24":21.03,"2025-10-27":21.07,"2025-10-28":20.98,"2025-10-29":20.98,"2025-10-30":21,"2025-10-31":21.05,"2025-11-03":21.07,"2025-11-04":21.12,"2025-11-05":21.13,"2025-11-06":21.16,"2025-11-07":21.01,"2025-11-10":21.02,"2025-11-11":21.02,"2025-11-12":21.03,"2025-11-13":21.03,"2025-11-14":21,"2025-11-17":21.04,"2025-11-18":20.92,"2025-11-19":21.04,"2025-11-20":21.12,"2025-11-21":21.11,"2025-11-24":21.17,"2025-11-25":21.19,"2025-11-26":21.13,"2025-11-27":21.12,"2025-11-28":21.04,"2025-12-01":21.06,"2025-12-02":21.05,"2025-12-03":21.03,"2025-12-04":21.03,"2025-12-05":20.82,"2025-12-08":20.84,"2025-12-09":20.83,"2025-12-10":20.76,"2025-12-11":20.74,"2025-12-12":20.71,"2025-12-15":20.73,"2025-12-16":20.71,"2025-12-17":20.74,"2025-12-18":20.76,"2025-12-19":20.79,"2025-12-22":20.73,"2025-12-23":20.65,"2025-12-24":20.64,"2025-12-29":20.7,"2025-12-30":20.7,"2025-12-31":20.74,"2026-01-02":20.74,"2026-01-05":20.81,"2026-01-06":20.88,"2026-01-07":20.97,"2026-01-08":20.96,"2026-01-09":21.06,"2026-01-12":21.01,"2026-01-13":21.02,"2026-01-14":21.04,"2026-01-15":21.08,"2026-01-16":21.1,"2026-01-19":21.03,"2026-01-20":20.93,"2026-01-21":20.96,"2026-01-22":20.93,"2026-01-23":20.79,"2026-01-26":20.83,"2026-01-27":20.64,"2026-01-28":20.61,"2026-01-29":20.5,"2026-01-30":20.7,"2026-02-02":20.8,"2026-02-03":20.74,"2026-02-04":20.78,"2026-02-05":20.83,"2026-02-06":20.78,"2026-02-09":20.64,"2026-02-10":20.67,"2026-02-11":20.69,"2026-02-12":20.78,"2026-02-13":20.81,"2026-02-17":20.86,"2026-02-18":20.96,"2026-02-19":20.95,"2026-02-20":20.93,"2026-02-23":20.97,"2026-02-24":20.97,"2026-02-25":20.94,"2026-02-26":20.93,"2026-02-27":20.86,"2026-03-02":20.85,"2026-03-03":20.8,"2026-03-04":20.83,"2026-03-05":20.8,"2026-03-06":20.61,"2026-03-09":20.6,"2026-03-10":20.65,"2026-03-11":20.57,"2026-03-12":20.54,"2026-03-13":20.64,"2026-03-16":20.62,"2026-03-17":20.69,"2026-03-18":20.69,"2026-03-19":20.65,"2026-03-20":20.5,"2026-03-23":20.57,"2026-03-24":20.6,"2026-03-25":20.78,"2026-03-26":20.73,"2026-03-27":20.66,"2026-03-30":20.78,"2026-03-31":20.83,"2026-04-01":20.89,"2026-04-02":20.95,"2026-04-06":20.97,"2026-04-07":20.9,"2026-04-08":21.03,"2026-04-09":20.99,"2026-04-10":21.02,"2026-04-13":20.97,"2026-04-14":21.04,"2026-04-15":20.97,"2026-04-16":20.9,"2026-04-17":20.98,"2026-04-20":20.9,"2026-04-21":20.91,"2026-04-22":20.92,"2026-04-23":20.92,"2026-04-24":20.88,"2026-04-27":20.81,"2026-04-28":20.86,"2026-04-29":20.8,"2026-04-30":20.68,"2026-05-01":20.73,"2026-05-04":20.72,"2026-05-05":20.76,"2026-05-06":20.88,"2026-05-07":20.88,"2026-05-08":20.94,"2026-05-11":20.91,"2026-05-12":20.89,"2026-05-13":20.91,"2026-05-14":20.97,"2026-05-15":20.92,"2026-05-19":20.87,"2026-05-20":20.93,"2026-05-21":21,"2026-05-22":21.09},"A B":{"2020-11-13":15.52,"2020-11-16":15.56,"2020-11-17":15.58,"2020-11-18":15.62,"2020-11-19":15.63,"2020-11-20":15.65,"2020-11-23":15.67,"2020-11-24":15.69,"2020-11-25":15.7,"2020-11-26":15.71,"2020-11-27":15.73,"2020-11-30":15.74,"2020-12-01":15.75,"2020-12-02":15.77,"2020-12-03":15.79,"2020-12-04":15.79,"2020-12-07":15.8,"2020-12-08":15.81,"2020-12-09":15.78,"2020-12-10":15.79,"2020-12-11":15.79,"2020-12-14":15.8,"2020-12-15":15.8,"2020-12-16":15.82,"2020-12-17":15.83,"2020-12-18":15.84,"2020-12-21":15.83,"2020-12-22":15.85,"2020-12-23":15.86,"2020-12-24":15.87,"2020-12-29":15.91,"2020-12-30":15.93,"2020-12-31":15.93,"2021-01-04":15.92,"2021-01-05":15.9,"2021-01-06":15.88,"2021-01-07":15.9,"2021-01-08":15.92,"2021-01-11":15.9,"2021-01-12":15.88,"2021-01-13":15.9,"2021-01-14":15.92,"2021-01-15":15.92,"2021-01-18":15.93,"2021-01-19":15.93,"2021-01-20":15.94,"2021-01-21":15.93,"2021-01-22":15.89,"2021-01-25":15.89,"2021-01-26":15.9,"2021-01-27":15.89,"2021-01-28":15.91,"2021-01-29":15.89,"2021-02-01":15.92,"2021-02-02":15.93,"2021-02-03":15.96,"2021-02-04":15.98,"2021-02-05":15.99,"2021-02-08":16.01,"2021-02-09":16.01,"2021-02-10":16.02,"2021-02-11":16.03,"2021-02-12":16.02,"2021-02-16":16.02,"2021-02-17":16.01,"2021-02-18":16.01,"2021-02-19":16,"2021-02-22":15.98,"2021-02-23":15.96,"2021-02-24":15.95,"2021-02-25":15.92,"2021-02-26":15.91,"2021-03-01":15.96,"2021-03-02":15.96,"2021-03-03":15.94,"2021-03-04":15.93,"2021-03-05":15.91,"2021-03-08":15.87,"2021-03-09":15.87,"2021-03-10":15.88,"2021-03-11":15.92,"2021-03-12":15.89,"2021-03-15":15.89,"2021-03-16":15.89,"2021-03-17":15.87,"2021-03-18":15.85,"2021-03-19":15.86,"2021-03-22":15.88,"2021-03-23":15.9,"2021-03-24":15.91,"2021-03-25":15.92,"2021-03-26":15.92,"2021-03-29":15.93,"2021-03-30":15.93,"2021-03-31":15.95,"2021-04-01":15.99,"2021-04-05":15.99,"2021-04-06":16.02,"2021-04-07":16.02,"2021-04-08":16.03,"2021-04-09":16.04,"2021-04-12":16.04,"2021-04-13":16.05,"2021-04-14":16.06,"2021-04-15":16.09,"2021-04-16":16.09,"2021-04-19":16.1,"2021-04-20":16.08,"2021-04-21":16.07,"2021-04-22":16.08,"2021-04-23":16.08,"2021-04-26":16.08,"2021-04-27":16.08,"2021-04-28":16.07,"2021-04-29":16.08,"2021-04-30":16.09,"2021-05-03":16.08,"2021-05-04":16.08,"2021-05-05":16.08,"2021-05-06":16.08,"2021-05-07":16.08,"2021-05-10":16.07,"2021-05-11":16.05,"2021-05-12":16.03,"2021-05-13":16.03,"2021-05-14":16.03,"2021-05-17":16.04,"2021-05-18":16.04,"2021-05-19":16.03,"2021-05-20":16.02,"2021-05-21":16.04,"2021-05-25":16.06,"2021-05-26":16.07,"2021-05-27":16.07,"2021-05-28":16.08,"2021-05-31":16.08,"2021-06-01":16.09,"2021-06-02":16.11,"2021-06-03":16.12,"2021-06-04":16.13,"2021-06-07":16.13,"2021-06-08":16.15,"2021-06-09":16.15,"2021-06-10":16.16,"2021-06-11":16.18,"2021-06-14":16.19,"2021-06-15":16.19,"2021-06-16":16.2,"2021-06-17":16.2,"2021-06-18":16.19,"2021-06-21":16.2,"2021-06-22":16.19,"2021-06-23":16.2,"2021-06-24":16.21,"2021-06-25":16.22,"2021-06-28":16.23,"2021-06-29":16.24,"2021-06-30":16.24,"2021-07-02":16.25,"2021-07-05":16.25,"2021-07-06":16.28,"2021-07-07":16.26,"2021-07-08":16.25,"2021-07-09":16.25,"2021-07-12":16.27,"2021-07-13":16.27,"2021-07-14":16.28,"2021-07-15":16.27,"2021-07-16":16.26,"2021-07-19":16.22,"2021-07-20":16.23,"2021-07-21":16.24,"2021-07-22":16.25,"2021-07-23":16.27,"2021-07-26":16.24,"2021-07-27":16.29,"2021-07-28":16.2,"2021-07-29":16.11,"2021-07-30":16.13,"2021-08-03":16.2,"2021-08-04":16.21,"2021-08-05":16.14,"2021-08-06":16.13,"2021-08-09":16.15,"2021-08-10":16.07,"2021-08-11":16.03,"2021-08-12":16.05,"2021-08-13":16.06,"2021-08-16":16.12,"2021-08-17":16.18,"2021-08-18":16.21,"2021-08-19":16.42,"2021-08-20":16.42,"2021-08-23":16.2,"2021-08-24":16.13,"2021-08-25":16.13,"2021-08-26":16.27,"2021-08-27":16.17,"2021-08-30":16.17,"2021-08-31":16.19,"2021-09-01":16.2,"2021-09-02":16.12,"2021-09-03":16.09,"2021-09-07":16.25,"2021-09-08":16.3,"2021-09-09":16.27,"2021-09-10":16.32,"2021-09-13":16.29,"2021-09-14":16.34,"2021-09-15":16.27,"2021-09-16":16.33,"2021-09-17":16.43,"2021-09-20":16.49,"2021-09-21":16.48,"2021-09-22":16.42,"2021-09-23":16.29,"2021-09-24":16.28,"2021-09-27":16.24,"2021-09-28":16.28,"2021-09-29":16.38,"2021-09-30":16.25,"2021-10-01":16.21,"2021-10-04":16.14,"2021-10-05":16.14,"2021-10-06":16.13,"2021-10-07":16.08,"2021-10-08":15.99,"2021-10-12":15.95,"2021-10-13":15.93,"2021-10-14":15.87,"2021-10-15":15.87,"2021-10-18":15.88,"2021-10-19":15.86,"2021-10-20":15.81,"2021-10-21":15.88,"2021-10-22":15.86,"2021-10-25":15.89,"2021-10-26":15.9,"2021-10-27":15.87,"2021-10-28":15.84,"2021-10-29":15.87,"2021-11-01":15.86,"2021-11-02":15.91,"2021-11-03":15.88,"2021-11-04":15.99,"2021-11-05":15.99,"2021-11-08":16,"2021-11-09":16.01,"2021-11-10":16.03,"2021-11-11":16.14,"2021-11-12":16.08,"2021-11-15":16.02,"2021-11-16":16.08,"2021-11-17":16.14,"2021-11-18":16.13,"2021-11-19":16.18,"2021-11-22":16.23,"2021-11-23":16.17,"2021-11-24":16.14,"2021-11-25":16.13,"2021-11-26":16.29,"2021-11-29":16.26,"2021-11-30":16.26,"2021-12-01":16.33,"2021-12-02":16.31,"2021-12-03":16.36,"2021-12-06":16.28,"2021-12-07":16.17,"2021-12-08":16.17,"2021-12-09":16.25,"2021-12-10":16.26,"2021-12-13":16.39,"2021-12-14":16.42,"2021-12-15":16.39,"2021-12-16":16.32,"2021-12-17":16.46,"2021-12-20":16.5,"2021-12-21":16.49,"2021-12-22":16.41,"2021-12-23":16.37,"2021-12-24":16.36,"2021-12-29":16.39,"2021-12-30":16.35,"2021-12-31":16.23,"2022-01-04":16.31,"2022-01-05":16.36,"2022-01-06":16.29,"2022-01-07":16.17,"2022-01-10":16.18,"2022-01-11":16.06,"2022-01-12":15.99,"2022-01-13":15.99,"2022-01-14":16.02,"2022-01-17":15.98,"2022-01-18":15.93,"2022-01-19":15.93,"2022-01-20":15.95,"2022-01-21":16,"2022-01-24":16.04,"2022-01-25":16.02,"2022-01-26":16.1,"2022-01-27":16.13,"2022-01-28":16.13,"2022-01-31":16.05,"2022-02-01":16.04,"2022-02-02":16.05,"2022-02-03":16.03,"2022-02-04":16.05,"2022-02-07":15.91,"2022-02-08":15.96,"2022-02-09":15.93,"2022-02-10":15.94,"2022-02-11":15.92,"2022-02-14":15.84,"2022-02-15":15.84,"2022-02-16":15.78,"2022-02-17":15.8,"2022-02-18":15.85,"2022-02-22":15.82,"2022-02-23":15.79,"2022-02-24":15.8,"2022-02-25":15.75,"2022-02-28":15.72,"2022-03-01":15.81,"2022-03-02":15.63,"2022-03-03":15.69,"2022-03-04":15.67,"2022-03-07":15.7,"2022-03-08":15.74,"2022-03-09":15.68,"2022-03-10":15.61,"2022-03-11":15.54,"2022-03-14":15.58,"2022-03-15":15.52,"2022-03-16":15.5,"2022-03-17":15.5,"2022-03-18":15.48,"2022-03-21":15.47,"2022-03-22":15.44,"2022-03-23":15.44,"2022-03-24":15.37,"2022-03-25":15.3,"2022-03-28":15.37,"2022-03-29":15.4,"2022-03-30":15.4,"2022-03-31":15.45,"2022-04-01":15.45,"2022-04-04":15.46,"2022-04-05":15.46,"2022-04-06":15.45,"2022-04-07":15.51,"2022-04-08":15.45,"2022-04-11":15.48,"2022-04-12":15.49,"2022-04-13":15.39,"2022-04-14":15.45,"2022-04-18":15.45,"2022-04-19":15.42,"2022-04-20":15.26,"2022-04-21":15.33,"2022-04-22":15.46,"2022-04-25":15.43,"2022-04-26":15.54,"2022-04-27":15.51,"2022-04-28":15.47,"2022-04-29":15.48,"2022-05-02":15.5,"2022-05-03":15.43,"2022-05-04":15.31,"2022-05-05":15.45,"2022-05-06":15.45,"2022-05-09":15.52,"2022-05-10":15.52,"2022-05-11":15.47,"2022-05-12":15.47,"2022-05-13":15.35,"2022-05-16":15.25,"2022-05-17":15.21,"2022-05-18":15.23,"2022-05-19":15.09,"2022-05-20":15.11,"2022-05-24":15.1,"2022-05-25":15.14,"2022-05-26":15.22,"2022-05-27":15.23,"2022-05-30":15.16,"2022-05-31":15.16,"2022-06-01":15.17,"2022-06-02":15.07,"2022-06-03":15.09,"2022-06-06":15.08,"2022-06-07":15,"2022-06-08":15.02,"2022-06-09":15.15,"2022-06-10":15.14,"2022-06-13":15.11,"2022-06-14":15.13,"2022-06-15":15.06,"2022-06-16":15.01,"2022-06-17":15.1,"2022-06-20":15.06,"2022-06-21":15,"2022-06-22":14.97,"2022-06-23":14.99,"2022-06-24":14.92,"2022-06-27":14.91,"2022-06-28":14.86,"2022-06-29":14.8,"2022-06-30":14.71,"2022-07-04":14.74,"2022-07-05":14.89,"2022-07-06":14.91,"2022-07-07":14.9,"2022-07-08":14.9,"2022-07-11":14.94,"2022-07-12":14.95,"2022-07-13":14.83,"2022-07-14":14.98,"2022-07-15":14.91,"2022-07-18":14.92,"2022-07-19":14.84,"2022-07-20":14.91,"2022-07-21":14.93,"2022-07-22":15.02,"2022-07-25":14.95,"2022-07-26":14.98,"2022-07-27":14.94,"2022-07-28":15,"2022-07-29":15.06,"2022-08-02":15.16,"2022-08-03":15.14,"2022-08-04":15.19,"2022-08-05":15.27,"2022-08-08":15.23,"2022-08-09":15.24,"2022-08-10":15.19,"2022-08-11":15.25,"2022-08-12":15.26,"2022-08-15":15.44,"2022-08-16":15.36,"2022-08-17":15.39,"2022-08-18":15.43,"2022-08-19":15.47,"2022-08-22":15.46,"2022-08-23":15.33,"2022-08-24":15.35,"2022-08-25":15.33,"2022-08-26":15.45,"2022-08-29":15.36,"2022-08-30":15.41,"2022-08-31":15.42,"2022-09-01":15.4,"2022-09-02":15.41,"2022-09-06":15.4,"2022-09-07":15.37,"2022-09-08":15.37,"2022-09-09":15.34,"2022-09-12":15.34,"2022-09-13":15.47,"2022-09-14":15.44,"2022-09-15":15.5,"2022-09-16":15.51,"2022-09-19":15.48,"2022-09-20":15.59,"2022-09-21":15.67,"2022-09-22":15.68,"2022-09-23":15.71,"2022-09-26":15.8,"2022-09-27":15.72,"2022-09-28":15.51,"2022-09-29":15.51,"2022-09-30":15.68,"2022-10-03":15.48,"2022-10-04":15.47,"2022-10-05":15.57,"2022-10-06":15.75,"2022-10-07":15.7,"2022-10-11":15.7,"2022-10-12":15.67,"2022-10-13":15.54,"2022-10-14":15.7,"2022-10-17":15.56,"2022-10-18":15.62,"2022-10-19":15.61,"2022-10-20":15.59,"2022-10-21":15.4,"2022-10-24":15.5,"2022-10-25":15.44,"2022-10-26":15.42,"2022-10-27":15.45,"2022-10-28":15.53,"2022-10-31":15.56,"2022-11-01":15.59,"2022-11-02":15.7,"2022-11-03":15.66,"2022-11-04":15.39,"2022-11-07":15.44,"2022-11-08":15.38,"2022-11-09":15.47,"2022-11-10":15.37,"2022-11-11":15.34,"2022-11-14":15.45,"2022-11-15":15.48,"2022-11-16":15.55,"2022-11-17":15.52,"2022-11-18":15.62,"2022-11-21":15.7,"2022-11-22":15.65,"2022-11-23":15.67,"2022-11-24":15.66,"2022-11-25":15.72,"2022-11-28":15.86,"2022-11-29":15.95,"2022-11-30":15.82,"2022-12-01":15.88,"2022-12-02":15.95,"2022-12-05":16.13,"2022-12-06":16.19,"2022-12-07":16.17,"2022-12-08":16.1,"2022-12-09":16.18,"2022-12-12":16.16,"2022-12-13":16.14,"2022-12-14":16.13,"2022-12-15":16.23,"2022-12-16":16.23,"2022-12-19":16.17,"2022-12-20":16.07,"2022-12-21":16.07,"2022-12-22":16.12,"2022-12-23":16.06,"2022-12-28":16.06,"2022-12-29":15.99,"2022-12-30":15.98,"2023-01-03":16.16,"2023-01-04":15.96,"2023-01-05":16.09,"2023-01-06":15.98,"2023-01-09":15.96,"2023-01-10":16.02,"2023-01-11":16.08,"2023-01-12":16.06,"2023-01-13":16.16,"2023-01-16":16.19,"2023-01-17":16.18,"2023-01-18":16.37,"2023-01-19":16.3,"2023-01-20":16.21,"2023-01-23":16.22,"2023-01-24":16.23,"2023-01-25":16.26,"2023-01-26":16.23,"2023-01-27":16.22,"2023-01-30":16.3,"2023-01-31":16.21,"2023-02-01":16.22,"2023-02-02":16.35,"2023-02-03":16.44,"2023-02-06":16.45,"2023-02-07":16.39,"2023-02-08":16.43,"2023-02-09":16.44,"2023-02-10":16.22,"2023-02-13":16.21,"2023-02-14":16.2,"2023-02-15":16.24,"2023-02-16":16.29,"2023-02-17":16.28,"2023-02-21":16.29,"2023-02-22":16.31,"2023-02-23":16.33,"2023-02-24":16.39,"2023-02-27":16.37,"2023-02-28":16.45,"2023-03-01":16.38,"2023-03-02":16.35,"2023-03-03":16.41,"2023-03-06":16.46,"2023-03-07":16.61,"2023-03-08":16.63,"2023-03-09":16.66,"2023-03-10":16.62,"2023-03-13":16.41,"2023-03-14":16.32,"2023-03-15":16.34,"2023-03-16":16.27,"2023-03-17":16.35,"2023-03-20":16.14,"2023-03-21":16.28,"2023-03-22":16.39,"2023-03-23":16.42,"2023-03-24":16.4,"2023-03-27":16.27,"2023-03-28":16.18,"2023-03-29":16.19,"2023-03-30":16.2,"2023-03-31":16.28,"2023-04-03":16.24,"2023-04-04":16.31,"2023-04-05":16.33,"2023-04-06":16.35,"2023-04-10":16.31,"2023-04-11":16.27,"2023-04-12":16.28,"2023-04-13":16.13,"2023-04-14":16.14,"2023-04-17":16.14,"2023-04-18":16.17,"2023-04-19":16.21,"2023-04-20":16.24,"2023-04-21":16.32,"2023-04-24":16.36,"2023-04-25":16.54,"2023-04-26":16.52,"2023-04-27":16.41,"2023-04-28":16.42,"2023-05-01":16.36,"2023-05-02":16.51,"2023-05-03":16.53,"2023-05-04":16.41,"2023-05-05":16.17,"2023-05-08":16.12,"2023-05-09":16.11,"2023-05-10":16.15,"2023-05-11":16.32,"2023-05-12":16.35,"2023-05-15":16.22,"2023-05-16":16.19,"2023-05-17":16.14,"2023-05-18":16.16,"2023-05-19":16.17,"2023-05-23":16.18,"2023-05-24":16.26,"2023-05-25":16.25,"2023-05-26":16.21,"2023-05-29":16.19,"2023-05-30":16.31,"2023-05-31":16.32,"2023-06-01":16.22,"2023-06-02":16.17,"2023-06-05":16.2,"2023-06-06":16.16,"2023-06-07":16.09,"2023-06-08":16.1,"2023-06-09":16.08,"2023-06-12":16.12,"2023-06-13":16.02,"2023-06-14":16.06,"2023-06-15":15.94,"2023-06-16":15.93,"2023-06-19":15.93,"2023-06-20":15.97,"2023-06-21":15.88,"2023-06-22":15.8,"2023-06-23":15.88,"2023-06-26":15.85,"2023-06-27":15.86,"2023-06-28":15.98,"2023-06-29":15.9,"2023-06-30":15.95,"2023-07-04":15.9,"2023-07-05":15.94,"2023-07-06":15.94,"2023-07-07":15.84,"2023-07-10":15.87,"2023-07-11":15.85,"2023-07-12":15.91,"2023-07-13":15.93,"2023-07-14":16.03,"2023-07-17":15.99,"2023-07-18":15.99,"2023-07-19":16.03,"2023-07-20":15.96,"2023-07-21":16.04,"2023-07-24":15.98,"2023-07-25":15.97,"2023-07-26":16.04,"2023-07-27":16.04,"2023-07-28":16.08,"2023-07-31":16.04,"2023-08-01":16.11,"2023-08-02":16.14,"2023-08-03":16.08,"2023-08-04":16.2,"2023-08-08":16.26,"2023-08-09":16.28,"2023-08-10":16.28,"2023-08-11":16.21,"2023-08-14":16.22,"2023-08-15":16.22,"2023-08-16":16.23,"2023-08-17":16.19,"2023-08-18":16.2,"2023-08-21":16.16,"2023-08-22":16.2,"2023-08-23":16.29,"2023-08-24":16.33,"2023-08-25":16.36,"2023-08-28":16.38,"2023-08-29":16.4,"2023-08-30":16.4,"2023-08-31":16.41,"2023-09-01":16.47,"2023-09-05":16.45,"2023-09-06":16.43,"2023-09-07":16.5,"2023-09-08":16.48,"2023-09-11":16.39,"2023-09-12":16.37,"2023-09-13":16.37,"2023-09-14":16.34,"2023-09-15":16.33,"2023-09-18":16.29,"2023-09-19":16.2,"2023-09-20":16.27,"2023-09-21":16.17,"2023-09-22":16.19,"2023-09-25":16.07,"2023-09-26":16.1,"2023-09-27":16.05,"2023-09-28":15.98,"2023-09-29":16.12,"2023-10-02":16.16,"2023-10-03":16.08,"2023-10-04":16.13,"2023-10-05":16.09,"2023-10-06":16,"2023-10-10":16.03,"2023-10-11":16.11,"2023-10-12":16.15,"2023-10-13":16.14,"2023-10-16":16.05,"2023-10-17":16.01,"2023-10-18":16.03,"2023-10-19":15.96,"2023-10-20":15.95,"2023-10-23":16,"2023-10-24":16.1,"2023-10-25":16.11,"2023-10-26":16.2,"2023-10-27":16.25,"2023-10-30":16.19,"2023-10-31":16.27,"2023-11-01":16.33,"2023-11-02":16.35,"2023-11-03":16.39,"2023-11-06":16.37,"2023-11-07":16.5,"2023-11-08":16.58,"2023-11-09":16.51,"2023-11-10":16.52,"2023-11-13":16.54,"2023-11-14":16.6,"2023-11-15":16.55,"2023-11-16":16.71,"2023-11-17":16.67,"2023-11-20":16.71,"2023-11-21":16.7,"2023-11-22":16.72,"2023-11-23":16.72,"2023-11-24":16.62,"2023-11-27":16.67,"2023-11-28":16.67,"2023-11-29":16.79,"2023-11-30":16.74,"2023-12-01":16.74,"2023-12-04":16.81,"2023-12-05":16.92,"2023-12-06":16.96,"2023-12-07":16.97,"2023-12-08":16.92,"2023-12-11":16.9,"2023-12-12":16.96,"2023-12-13":16.94,"2023-12-14":16.98,"2023-12-15":16.97,"2023-12-18":16.97,"2023-12-19":16.92,"2023-12-20":16.99,"2023-12-21":16.88,"2023-12-22":16.85,"2023-12-27":16.86,"2023-12-28":16.88,"2023-12-29":16.9,"2024-01-02":16.96,"2024-01-03":16.95,"2024-01-04":16.9,"2024-01-05":16.91,"2024-01-08":16.92,"2024-01-09":16.99,"2024-01-10":17,"2024-01-11":17.05,"2024-01-12":17.1,"2024-01-15":17.13,"2024-01-16":17.15,"2024-01-17":17.13,"2024-01-18":17.11,"2024-01-19":17.03,"2024-01-22":17.13,"2024-01-23":17.1,"2024-01-24":17.18,"2024-01-25":17.15,"2024-01-26":17.13,"2024-01-29":17.13,"2024-01-30":17.12,"2024-01-31":17.22,"2024-02-01":17.18,"2024-02-02":17.19,"2024-02-05":17.23,"2024-02-06":17.2,"2024-02-07":17.16,"2024-02-08":17.13,"2024-02-09":17.12,"2024-02-12":17.13,"2024-02-13":17.21,"2024-02-14":17.21,"2024-02-15":17.15,"2024-02-16":17.15,"2024-02-20":17.22,"2024-02-21":17.19,"2024-02-22":17.17,"2024-02-23":17.22,"2024-02-26":17.22,"2024-02-27":17.25,"2024-02-28":17.3,"2024-02-29":17.31,"2024-03-01":17.32,"2024-03-04":17.34,"2024-03-05":17.4,"2024-03-06":17.31,"2024-03-07":17.26,"2024-03-08":17.34,"2024-03-11":17.32,"2024-03-12":17.32,"2024-03-13":17.3,"2024-03-14":17.33,"2024-03-15":17.34,"2024-03-18":17.32,"2024-03-19":17.38,"2024-03-20":17.3,"2024-03-21":17.4,"2024-03-22":17.53,"2024-03-25":17.48,"2024-03-26":17.49,"2024-03-27":17.49,"2024-03-28":17.46,"2024-04-01":17.45,"2024-04-02":17.42,"2024-04-03":17.38,"2024-04-04":17.44,"2024-04-05":17.46,"2024-04-08":17.42,"2024-04-09":17.46,"2024-04-10":17.49,"2024-04-11":17.45,"2024-04-12":17.61,"2024-04-15":17.55,"2024-04-16":17.53,"2024-04-17":17.51,"2024-04-18":17.49,"2024-04-19":17.47,"2024-04-22":17.42,"2024-04-23":17.42,"2024-04-24":17.45,"2024-04-25":17.36,"2024-04-26":17.4,"2024-04-29":17.44,"2024-04-30":17.52,"2024-05-01":17.54,"2024-05-02":17.48,"2024-05-03":17.56,"2024-05-06":17.56,"2024-05-07":17.66,"2024-05-08":17.65,"2024-05-09":17.6,"2024-05-10":17.57,"2024-05-13":17.58,"2024-05-14":17.56,"2024-05-15":17.58,"2024-05-16":17.59,"2024-05-17":17.56,"2024-05-21":17.65,"2024-05-22":17.67,"2024-05-23":17.69,"2024-05-24":17.6,"2024-05-27":17.57,"2024-05-28":17.57,"2024-05-29":17.62,"2024-05-30":17.6,"2024-05-31":17.56,"2024-06-03":17.63,"2024-06-04":17.7,"2024-06-05":17.75,"2024-06-06":17.72,"2024-06-07":17.78,"2024-06-10":17.77,"2024-06-11":17.78,"2024-06-12":17.83,"2024-06-13":17.85,"2024-06-14":17.84,"2024-06-17":17.79,"2024-06-18":17.83,"2024-06-19":17.82,"2024-06-20":17.79,"2024-06-21":17.8,"2024-06-24":17.76,"2024-06-25":17.75,"2024-06-26":17.78,"2024-06-27":17.79,"2024-06-28":17.76,"2024-07-02":17.72,"2024-07-03":17.73,"2024-07-04":17.71,"2024-07-05":17.79,"2024-07-08":17.82,"2024-07-09":17.8,"2024-07-10":17.8,"2024-07-11":17.91,"2024-07-12":17.92,"2024-07-15":17.98,"2024-07-16":18,"2024-07-17":18.02,"2024-07-18":18.04,"2024-07-19":18.02,"2024-07-22":18.05,"2024-07-23":18.12,"2024-07-24":18.16,"2024-07-25":18.17,"2024-07-26":18.23,"2024-07-29":18.28,"2024-07-30":18.3,"2024-07-31":18.27,"2024-08-01":18.45,"2024-08-02":18.52,"2024-08-06":18.31,"2024-08-07":18.29,"2024-08-08":18.28,"2024-08-09":18.31,"2024-08-12":18.34,"2024-08-13":18.35,"2024-08-14":18.39,"2024-08-15":18.41,"2024-08-16":18.37,"2024-08-19":18.33,"2024-08-20":18.33,"2024-08-21":18.33,"2024-08-22":18.33,"2024-08-23":18.24,"2024-08-26":18.21,"2024-08-27":18.16,"2024-08-28":18.21,"2024-08-29":18.22,"2024-08-30":18.21,"2024-09-03":18.29,"2024-09-04":18.25,"2024-09-05":18.26,"2024-09-06":18.35,"2024-09-09":18.35,"2024-09-10":18.4,"2024-09-11":18.36,"2024-09-12":18.39,"2024-09-13":18.46,"2024-09-16":18.49,"2024-09-17":18.52,"2024-09-18":18.56,"2024-09-19":18.52,"2024-09-20":18.52,"2024-09-23":18.45,"2024-09-24":18.38,"2024-09-25":18.44,"2024-09-26":18.42,"2024-09-27":18.5,"2024-09-30":18.51,"2024-10-01":18.48,"2024-10-02":18.49,"2024-10-03":18.57,"2024-10-04":18.57,"2024-10-07":18.61,"2024-10-08":18.63,"2024-10-09":18.72,"2024-10-10":18.77,"2024-10-11":18.81,"2024-10-15":18.88,"2024-10-16":18.85,"2024-10-17":18.91,"2024-10-18":18.93,"2024-10-21":18.92,"2024-10-22":18.87,"2024-10-23":18.86,"2024-10-24":18.91,"2024-10-25":18.97,"2024-10-28":18.95,"2024-10-29":18.98,"2024-10-30":18.95,"2024-10-31":18.95,"2024-11-01":18.98,"2024-11-04":18.92,"2024-11-05":18.83,"2024-11-06":18.96,"2024-11-07":18.94,"2024-11-08":19.05,"2024-11-11":19.05,"2024-11-12":19.03,"2024-11-13":19.11,"2024-11-14":19.18,"2024-11-15":19.21,"2024-11-18":19.1,"2024-11-19":19.05,"2024-11-20":19.06,"2024-11-21":19.04,"2024-11-22":19.06,"2024-11-25":19.14,"2024-11-26":19.25,"2024-11-27":19.23,"2024-11-28":19.22,"2024-11-29":19.24,"2024-12-02":19.31,"2024-12-03":19.35,"2024-12-04":19.38,"2024-12-05":19.34,"2024-12-06":19.56,"2024-12-09":19.58,"2024-12-10":19.57,"2024-12-11":19.56,"2024-12-12":19.62,"2024-12-13":19.59,"2024-12-16":19.6,"2024-12-17":19.67,"2024-12-18":19.77,"2024-12-19":19.61,"2024-12-20":19.61,"2024-12-23":19.61,"2024-12-24":19.61,"2024-12-27":19.69,"2024-12-30":19.62,"2024-12-31":19.65,"2025-01-02":19.69,"2025-01-03":19.77,"2025-01-06":19.61,"2025-01-07":19.62,"2025-01-08":19.64,"2025-01-09":19.66,"2025-01-10":19.62,"2025-01-13":19.54,"2025-01-14":19.5,"2025-01-15":19.6,"2025-01-16":19.74,"2025-01-17":19.86,"2025-01-20":19.64,"2025-01-21":19.71,"2025-01-22":19.77,"2025-01-23":19.73,"2025-01-24":19.71,"2025-01-27":19.82,"2025-01-28":19.86,"2025-01-29":19.89,"2025-01-30":20.01,"2025-01-31":20.06,"2025-02-03":20.1,"2025-02-04":19.79,"2025-02-05":19.85,"2025-02-06":19.83,"2025-02-07":19.76,"2025-02-10":19.81,"2025-02-11":19.76,"2025-02-12":19.72,"2025-02-13":19.65,"2025-02-14":19.69,"2025-02-18":19.7,"2025-02-19":19.75,"2025-02-20":19.69,"2025-02-21":19.8,"2025-02-24":19.87,"2025-02-25":19.99,"2025-02-26":20.08,"2025-02-27":20.2,"2025-02-28":20.26,"2025-03-03":20.33,"2025-03-04":20.26,"2025-03-05":20.07,"2025-03-06":19.99,"2025-03-07":20.07,"2025-03-10":20.18,"2025-03-11":20.09,"2025-03-12":20.03,"2025-03-13":20.08,"2025-03-14":19.99,"2025-03-17":19.91,"2025-03-18":19.94,"2025-03-19":20.03,"2025-03-20":20.04,"2025-03-21":20.05,"2025-03-24":20.02,"2025-03-25":19.99,"2025-03-26":19.97,"2025-03-27":19.98,"2025-03-28":19.99,"2025-03-31":20.07,"2025-04-01":19.98,"2025-04-02":19.99,"2025-04-03":19.59,"2025-04-04":19.63,"2025-04-07":19.48,"2025-04-08":19.48,"2025-04-09":19.2,"2025-04-10":19.1,"2025-04-11":18.9,"2025-04-14":19.01,"2025-04-15":19.18,"2025-04-16":19.04,"2025-04-17":19.05,"2025-04-21":19.01,"2025-04-22":19.03,"2025-04-23":19.2,"2025-04-24":19.21,"2025-04-25":19.26,"2025-04-28":19.22,"2025-04-29":19.26,"2025-04-30":19.16,"2025-05-01":19.22,"2025-05-02":19.16,"2025-05-05":19.16,"2025-05-06":19.11,"2025-05-07":19.23,"2025-05-08":19.35,"2025-05-09":19.38,"2025-05-12":19.52,"2025-05-13":19.47,"2025-05-14":19.52,"2025-05-15":19.52,"2025-05-16":19.58,"2025-05-20":19.5,"2025-05-21":19.38,"2025-05-22":19.38,"2025-05-23":19.19,"2025-05-26":19.21,"2025-05-27":19.4,"2025-05-28":19.4,"2025-05-29":19.41,"2025-05-30":19.3,"2025-06-02":19.27,"2025-06-03":19.33,"2025-06-04":19.33,"2025-06-05":19.28,"2025-06-06":19.26,"2025-06-09":19.27,"2025-06-10":19.28,"2025-06-11":19.33,"2025-06-12":19.26,"2025-06-13":19.18,"2025-06-16":19.19,"2025-06-17":19.3,"2025-06-18":19.39,"2025-06-19":19.38,"2025-06-20":19.47,"2025-06-23":19.5,"2025-06-24":19.54,"2025-06-25":19.54,"2025-06-26":19.46,"2025-06-27":19.56,"2025-06-30":19.49,"2025-07-02":19.44,"2025-07-03":19.42,"2025-07-04":19.48,"2025-07-07":19.54,"2025-07-08":19.53,"2025-07-09":19.57,"2025-07-10":19.55,"2025-07-11":19.53,"2025-07-14":19.55,"2025-07-15":19.56,"2025-07-16":19.51,"2025-07-17":19.62,"2025-07-18":19.63,"2025-07-21":19.62,"2025-07-22":19.52,"2025-07-23":19.49,"2025-07-24":19.55,"2025-07-25":19.66,"2025-07-28":19.7,"2025-07-29":19.81,"2025-07-30":19.87,"2025-07-31":19.91,"2025-08-01":19.91,"2025-08-05":19.91,"2025-08-06":19.88,"2025-08-07":19.88,"2025-08-08":19.88,"2025-08-11":19.93,"2025-08-12":19.93,"2025-08-13":19.98,"2025-08-14":20.02,"2025-08-15":20.01,"2025-08-18":20,"2025-08-19":20.1,"2025-08-20":20.12,"2025-08-21":20.11,"2025-08-22":20.1,"2025-08-25":20.14,"2025-08-26":20.12,"2025-08-27":20.07,"2025-08-28":20.04,"2025-08-29":19.99,"2025-09-02":20.02,"2025-09-03":20.1,"2025-09-04":20.19,"2025-09-05":20.3,"2025-09-08":20.27,"2025-09-09":20.33,"2025-09-10":20.39,"2025-09-11":20.4,"2025-09-12":20.4,"2025-09-15":20.33,"2025-09-16":20.31,"2025-09-17":20.33,"2025-09-18":20.36,"2025-09-19":20.33,"2025-09-22":20.39,"2025-09-23":20.42,"2025-09-24":20.5,"2025-09-25":20.52,"2025-09-26":20.51,"2025-09-29":20.52,"2025-09-30":20.5,"2025-10-01":20.55,"2025-10-02":20.6,"2025-10-03":20.59,"2025-10-06":20.57,"2025-10-07":20.58,"2025-10-08":20.58,"2025-10-09":20.65,"2025-10-10":20.59,"2025-10-14":20.68,"2025-10-15":20.73,"2025-10-16":20.75,"2025-10-17":20.68,"2025-10-20":20.73,"2025-10-21":20.73,"2025-10-22":20.68,"2025-10-23":20.69,"2025-10-24":20.72,"2025-10-27":20.76,"2025-10-28":20.68,"2025-10-29":20.68,"2025-10-30":20.7,"2025-10-31":20.74,"2025-11-03":20.76,"2025-11-04":20.81,"2025-11-05":20.82,"2025-11-06":20.85,"2025-11-07":20.7,"2025-11-10":20.71,"2025-11-11":20.71,"2025-11-12":20.72,"2025-11-13":20.71,"2025-11-14":20.69,"2025-11-17":20.73,"2025-11-18":20.61,"2025-11-19":20.73,"2025-11-20":20.8,"2025-11-21":20.79,"2025-11-24":20.86,"2025-11-25":20.87,"2025-11-26":20.82,"2025-11-27":20.81,"2025-11-28":20.72,"2025-12-01":20.74,"2025-12-02":20.73,"2025-12-03":20.71,"2025-12-04":20.72,"2025-12-05":20.51,"2025-12-08":20.53,"2025-12-09":20.51,"2025-12-10":20.44,"2025-12-11":20.42,"2025-12-12":20.39,"2025-12-15":20.42,"2025-12-16":20.39,"2025-12-17":20.42,"2025-12-18":20.44,"2025-12-19":20.47,"2025-12-22":20.41,"2025-12-23":20.33,"2025-12-24":20.32,"2025-12-29":20.38,"2025-12-30":20.38,"2025-12-31":20.42,"2026-01-02":20.41,"2026-01-05":20.48,"2026-01-06":20.56,"2026-01-07":20.64,"2026-01-08":20.63,"2026-01-09":20.73,"2026-01-12":20.68,"2026-01-13":20.69,"2026-01-14":20.71,"2026-01-15":20.75,"2026-01-16":20.77,"2026-01-19":20.7,"2026-01-20":20.6,"2026-01-21":20.63,"2026-01-22":20.6,"2026-01-23":20.46,"2026-01-26":20.5,"2026-01-27":20.31,"2026-01-28":20.28,"2026-01-29":20.18,"2026-01-30":20.37,"2026-02-02":20.47,"2026-02-03":20.41,"2026-02-04":20.45,"2026-02-05":20.49,"2026-02-06":20.44,"2026-02-09":20.31,"2026-02-10":20.33,"2026-02-11":20.36,"2026-02-12":20.44,"2026-02-13":20.47,"2026-02-17":20.52,"2026-02-18":20.62,"2026-02-19":20.61,"2026-02-20":20.59,"2026-02-23":20.63,"2026-02-24":20.62,"2026-02-25":20.59,"2026-02-26":20.59,"2026-02-27":20.51,"2026-03-02":20.51,"2026-03-03":20.46,"2026-03-04":20.48,"2026-03-05":20.46,"2026-03-06":20.27,"2026-03-09":20.26,"2026-03-10":20.3,"2026-03-11":20.22,"2026-03-12":20.2,"2026-03-13":20.3,"2026-03-16":20.28,"2026-03-17":20.35,"2026-03-18":20.35,"2026-03-19":20.3,"2026-03-20":20.16,"2026-03-23":20.23,"2026-03-24":20.26,"2026-03-25":20.44,"2026-03-26":20.38,"2026-03-27":20.31,"2026-03-30":20.43,"2026-03-31":20.48,"2026-04-01":20.53,"2026-04-02":20.59,"2026-04-06":20.62,"2026-04-07":20.55,"2026-04-08":20.67,"2026-04-09":20.63,"2026-04-10":20.66,"2026-04-13":20.61,"2026-04-14":20.68,"2026-04-15":20.61,"2026-04-16":20.54,"2026-04-17":20.62,"2026-04-20":20.54,"2026-04-21":20.55,"2026-04-22":20.56,"2026-04-23":20.56,"2026-04-24":20.52,"2026-04-27":20.45,"2026-04-28":20.5,"2026-04-29":20.44,"2026-04-30":20.32,"2026-05-01":20.37,"2026-05-04":20.36,"2026-05-05":20.4,"2026-05-06":20.51,"2026-05-07":20.52,"2026-05-08":20.58,"2026-05-11":20.55,"2026-05-12":20.53,"2026-05-13":20.55,"2026-05-14":20.61,"2026-05-15":20.56,"2026-05-19":20.5,"2026-05-20":20.57,"2026-05-21":20.63,"2026-05-22":20.72},"ETF USD":null,"F USD":{"2020-11-13":11.82,"2020-11-16":11.89,"2020-11-17":11.91,"2020-11-18":11.95,"2020-11-19":11.98,"2020-11-20":11.97,"2020-11-23":11.98,"2020-11-24":12.08,"2020-11-25":12.09,"2020-11-26":12.07,"2020-11-27":12.12,"2020-11-30":12.13,"2020-12-01":12.18,"2020-12-02":12.21,"2020-12-03":12.28,"2020-12-04":12.37,"2020-12-07":12.36,"2020-12-08":12.34,"2020-12-09":12.32,"2020-12-10":12.41,"2020-12-11":12.38,"2020-12-14":12.4,"2020-12-15":12.46,"2020-12-16":12.43,"2020-12-17":12.45,"2020-12-18":12.4,"2020-12-21":12.33,"2020-12-22":12.29,"2020-12-23":12.36,"2020-12-24":12.4,"2020-12-29":12.43,"2020-12-30":12.49,"2020-12-31":12.53,"2021-01-04":12.47,"2021-01-05":12.56,"2021-01-06":12.55,"2021-01-07":12.57,"2021-01-08":12.55,"2021-01-11":12.46,"2021-01-12":12.51,"2021-01-13":12.54,"2021-01-14":12.62,"2021-01-15":12.52,"2021-01-18":12.52,"2021-01-19":12.53,"2021-01-20":12.63,"2021-01-21":12.63,"2021-01-22":12.51,"2021-01-25":12.49,"2021-01-26":12.55,"2021-01-27":12.43,"2021-01-28":12.44,"2021-01-29":12.45,"2021-02-01":12.4,"2021-02-02":12.47,"2021-02-03":12.51,"2021-02-04":12.48,"2021-02-05":12.55,"2021-02-08":12.59,"2021-02-09":12.63,"2021-02-10":12.64,"2021-02-11":12.65,"2021-02-12":12.64,"2021-02-16":12.65,"2021-02-17":12.64,"2021-02-18":12.66,"2021-02-19":12.71,"2021-02-22":12.69,"2021-02-23":12.71,"2021-02-24":12.78,"2021-02-25":12.66,"2021-02-26":12.53,"2021-03-01":12.64,"2021-03-02":12.67,"2021-03-03":12.64,"2021-03-04":12.6,"2021-03-05":12.6,"2021-03-08":12.55,"2021-03-09":12.58,"2021-03-10":12.61,"2021-03-11":12.74,"2021-03-12":12.77,"2021-03-15":12.77,"2021-03-16":12.8,"2021-03-17":12.81,"2021-03-18":12.69,"2021-03-19":12.71,"2021-03-22":12.71,"2021-03-23":12.67,"2021-03-24":12.68,"2021-03-25":12.65,"2021-03-26":12.69,"2021-03-29":12.68,"2021-03-30":12.64,"2021-03-31":12.73,"2021-04-01":12.78,"2021-04-05":12.81,"2021-04-06":12.78,"2021-04-07":12.73,"2021-04-08":12.8,"2021-04-09":12.84,"2021-04-12":12.8,"2021-04-13":12.85,"2021-04-14":12.87,"2021-04-15":12.88,"2021-04-16":12.9,"2021-04-19":12.89,"2021-04-20":12.78,"2021-04-21":12.9,"2021-04-22":12.9,"2021-04-23":12.93,"2021-04-26":13.01,"2021-04-27":13.01,"2021-04-28":13.09,"2021-04-29":13.14,"2021-04-30":13.13,"2021-05-03":13.14,"2021-05-04":13.11,"2021-05-05":13.15,"2021-05-06":13.26,"2021-05-07":13.29,"2021-05-10":13.34,"2021-05-11":13.31,"2021-05-12":13.26,"2021-05-13":13.22,"2021-05-14":13.28,"2021-05-17":13.34,"2021-05-18":13.34,"2021-05-19":13.27,"2021-05-20":13.34,"2021-05-21":13.34,"2021-05-25":13.36,"2021-05-26":13.31,"2021-05-27":13.37,"2021-05-28":13.36,"2021-05-31":13.37,"2021-06-01":13.38,"2021-06-02":13.44,"2021-06-03":13.37,"2021-06-04":13.4,"2021-06-07":13.41,"2021-06-08":13.38,"2021-06-09":13.39,"2021-06-10":13.42,"2021-06-11":13.36,"2021-06-14":13.38,"2021-06-15":13.34,"2021-06-16":13.27,"2021-06-17":13.16,"2021-06-18":13.07,"2021-06-21":13.16,"2021-06-22":13.21,"2021-06-23":13.21,"2021-06-24":13.21,"2021-06-25":13.24,"2021-06-28":13.2,"2021-06-29":13.16,"2021-06-30":13.16,"2021-07-02":13.24,"2021-07-05":13.23,"2021-07-06":13.11,"2021-07-07":13.08,"2021-07-08":13.02,"2021-07-09":13.11,"2021-07-12":13.12,"2021-07-13":13.06,"2021-07-14":13.07,"2021-07-15":12.97,"2021-07-16":12.95,"2021-07-19":12.78,"2021-07-20":12.86,"2021-07-21":12.98,"2021-07-22":12.99,"2021-07-23":13,"2021-07-26":13,"2021-07-27":12.99,"2021-07-28":12.99,"2021-07-29":13,"2021-07-30":12.99,"2021-08-03":12.99,"2021-08-04":12.98,"2021-08-05":12.98,"2021-08-06":12.76,"2021-08-09":12.75,"2021-08-10":12.75,"2021-08-11":12.74,"2021-08-12":12.74,"2021-08-13":12.75,"2021-08-16":12.75,"2021-08-17":12.74,"2021-08-18":12.74,"2021-08-19":12.73,"2021-08-20":12.73,"2021-08-23":12.72,"2021-08-24":12.73,"2021-08-25":12.74,"2021-08-26":12.74,"2021-08-27":12.74,"2021-08-30":12.75,"2021-08-31":12.75,"2021-09-01":12.76,"2021-09-02":12.77,"2021-09-03":12.77,"2021-09-07":12.77,"2021-09-08":12.78,"2021-09-09":12.79,"2021-09-10":12.79,"2021-09-13":12.8,"2021-09-14":12.8,"2021-09-15":12.8,"2021-09-16":12.81,"2021-09-17":12.81,"2021-09-20":12.8,"2021-09-21":12.79,"2021-09-22":12.79,"2021-09-23":12.79,"2021-09-24":12.79,"2021-09-27":12.79,"2021-09-28":12.77,"2021-09-29":12.77,"2021-09-30":12.76,"2021-10-01":12.76,"2021-10-04":12.76,"2021-10-05":12.76,"2021-10-06":12.75,"2021-10-07":12.75,"2021-10-08":12.75,"2021-10-12":12.73,"2021-10-13":12.74,"2021-10-14":12.75,"2021-10-15":12.76,"2021-10-18":12.76,"2021-10-19":12.76,"2021-10-20":12.76,"2021-10-21":12.77,"2021-10-22":12.76,"2021-10-25":12.76,"2021-10-26":12.77,"2021-10-27":12.77,"2021-10-28":12.77,"2021-10-29":12.76,"2021-11-01":12.76,"2021-11-02":12.76,"2021-11-03":12.76,"2021-11-04":12.77,"2021-11-05":12.79,"2021-11-08":12.8,"2021-11-09":12.8,"2021-11-10":12.77,"2021-11-11":12.76,"2021-11-12":12.75,"2021-11-15":12.74,"2021-11-16":12.73,"2021-11-17":12.74,"2021-11-18":12.74,"2021-11-19":12.73,"2021-11-22":12.72,"2021-11-23":12.7,"2021-11-24":12.69,"2021-11-25":12.69,"2021-11-26":12.68,"2021-11-29":12.69,"2021-11-30":12.67,"2021-12-01":12.68,"2021-12-02":12.67,"2021-12-03":12.68,"2021-12-06":12.7,"2021-12-07":12.73,"2021-12-08":12.73,"2021-12-09":12.72,"2021-12-10":12.73,"2021-12-13":12.73,"2021-12-14":12.72,"2021-12-15":12.71,"2021-12-16":12.72,"2021-12-17":12.71,"2021-12-20":12.7,"2021-12-21":12.72,"2021-12-22":12.73,"2021-12-23":12.71,"2021-12-24":12.71,"2021-12-29":12.73,"2021-12-30":12.75,"2021-12-31":12.75,"2022-01-04":12.75,"2022-01-05":12.74,"2022-01-06":12.72,"2022-01-07":12.71,"2022-01-10":12.68,"2022-01-11":12.7,"2022-01-12":12.71,"2022-01-13":12.7,"2022-01-14":12.68,"2022-01-17":12.69,"2022-01-18":12.65,"2022-01-19":12.67,"2022-01-20":12.67,"2022-01-21":12.65,"2022-01-24":12.62,"2022-01-25":12.62,"2022-01-26":12.63,"2022-01-27":12.58,"2022-01-28":12.55,"2022-01-31":12.56,"2022-02-01":12.57,"2022-02-02":12.59,"2022-02-03":12.56,"2022-02-04":12.51,"2022-02-07":12.49,"2022-02-08":12.49,"2022-02-09":12.51,"2022-02-10":12.46,"2022-02-11":12.42,"2022-02-14":12.37,"2022-02-15":12.38,"2022-02-16":12.37,"2022-02-17":12.37,"2022-02-18":12.35,"2022-02-22":12.33,"2022-02-23":12.33,"2022-02-24":12.27,"2022-02-25":12.33,"2022-02-28":12.34,"2022-03-01":12.34,"2022-03-02":12.31,"2022-03-03":12.31,"2022-03-04":12.25,"2022-03-07":12.19,"2022-03-08":12.15,"2022-03-09":12.18,"2022-03-10":12.16,"2022-03-11":12.14,"2022-03-14":12.09,"2022-03-15":12.09,"2022-03-16":12.15,"2022-03-17":12.22,"2022-03-18":12.23,"2022-03-21":12.23,"2022-03-22":12.22,"2022-03-23":12.22,"2022-03-24":12.21,"2022-03-25":12.21,"2022-03-28":12.21,"2022-03-29":12.26,"2022-03-30":12.29,"2022-03-31":12.3,"2022-04-01":12.29,"2022-04-04":12.32,"2022-04-05":12.32,"2022-04-06":12.27,"2022-04-07":12.27,"2022-04-08":12.23,"2022-04-11":12.19,"2022-04-12":12.2,"2022-04-13":12.19,"2022-04-14":12.19,"2022-04-18":12.19,"2022-04-19":12.17,"2022-04-20":12.15,"2022-04-21":12.14,"2022-04-22":12.1,"2022-04-25":12.07,"2022-04-26":12.07,"2022-04-27":12.05,"2022-04-28":12.03,"2022-04-29":12,"2022-05-02":11.98,"2022-05-03":11.97,"2022-05-04":11.97,"2022-05-05":11.99,"2022-05-06":11.94,"2022-05-09":11.88,"2022-05-10":11.87,"2022-05-11":11.85,"2022-05-12":11.81,"2022-05-13":11.83,"2022-05-16":11.82,"2022-05-17":11.81,"2022-05-18":11.77,"2022-05-19":11.73,"2022-05-20":11.73,"2022-05-24":11.74,"2022-05-25":11.77,"2022-05-26":11.86,"2022-05-27":11.92,"2022-05-30":11.93,"2022-05-31":11.94,"2022-06-01":11.94,"2022-06-02":11.94,"2022-06-03":11.94,"2022-06-06":11.95,"2022-06-07":11.93,"2022-06-08":11.92,"2022-06-09":11.89,"2022-06-10":11.81,"2022-06-13":11.68,"2022-06-14":11.63,"2022-06-15":11.64,"2022-06-16":11.57,"2022-06-17":11.55,"2022-06-20":11.55,"2022-06-21":11.57,"2022-06-22":11.53,"2022-06-23":11.5,"2022-06-24":11.53,"2022-06-27":11.53,"2022-06-28":11.5,"2022-06-29":11.44,"2022-06-30":11.39,"2022-07-04":11.42,"2022-07-05":11.39,"2022-07-06":11.4,"2022-07-07":11.44,"2022-07-08":11.46,"2022-07-11":11.45,"2022-07-12":11.45,"2022-07-13":11.4,"2022-07-14":11.39,"2022-07-15":11.42,"2022-07-18":11.46,"2022-07-19":11.49,"2022-07-20":11.54,"2022-07-21":11.56,"2022-07-22":11.59,"2022-07-25":11.61,"2022-07-26":11.59,"2022-07-27":11.61,"2022-07-28":11.67,"2022-07-29":11.73,"2022-08-02":11.74,"2022-08-03":11.76,"2022-08-04":11.78,"2022-08-05":11.77,"2022-08-08":11.81,"2022-08-09":11.79,"2022-08-10":11.85,"2022-08-11":11.91,"2022-08-12":11.92,"2022-08-15":11.93,"2022-08-16":11.93,"2022-08-17":11.9,"2022-08-18":11.89,"2022-08-19":11.87,"2022-08-22":11.82,"2022-08-23":11.8,"2022-08-24":11.81,"2022-08-25":11.83,"2022-08-26":11.82,"2022-08-29":11.78,"2022-08-30":11.74,"2022-08-31":11.71,"2022-09-01":11.68,"2022-09-02":11.7,"2022-09-06":11.68,"2022-09-07":11.69,"2022-09-08":11.71,"2022-09-09":11.75,"2022-09-12":11.78,"2022-09-13":11.72,"2022-09-14":11.7,"2022-09-15":11.69,"2022-09-16":11.66,"2022-09-19":11.66,"2022-09-20":11.64,"2022-09-21":11.63,"2022-09-22":11.6,"2022-09-23":11.53,"2022-09-26":11.48,"2022-09-27":11.43,"2022-09-28":11.36,"2022-09-29":11.3,"2022-09-30":11.33,"2022-10-03":11.34,"2022-10-04":11.42,"2022-10-05":11.42,"2022-10-06":11.43,"2022-10-07":11.41,"2022-10-11":11.35,"2022-10-12":11.32,"2022-10-13":11.28,"2022-10-14":11.29,"2022-10-17":11.31,"2022-10-18":11.34,"2022-10-19":11.32,"2022-10-20":11.3,"2022-10-21":11.27,"2022-10-24":11.29,"2022-10-25":11.33,"2022-10-26":11.35,"2022-10-27":11.38,"2022-10-28":11.4,"2022-10-31":11.4,"2022-11-01":11.42,"2022-11-02":11.44,"2022-11-03":11.38,"2022-11-04":11.4,"2022-11-07":11.42,"2022-11-08":11.43,"2022-11-09":11.42,"2022-11-10":11.52,"2022-11-11":11.55,"2022-11-14":11.59,"2022-11-15":11.64,"2022-11-16":11.65,"2022-11-17":11.63,"2022-11-18":11.65,"2022-11-21":11.66,"2022-11-22":11.69,"2022-11-23":11.72,"2022-11-24":11.73,"2022-11-25":11.74,"2022-11-28":11.73,"2022-11-29":11.72,"2022-11-30":11.75,"2022-12-01":11.81,"2022-12-02":11.83,"2022-12-05":11.85,"2022-12-06":11.84,"2022-12-07":11.84,"2022-12-08":11.84,"2022-12-09":11.84,"2022-12-12":11.85,"2022-12-13":11.89,"2022-12-14":11.89,"2022-12-15":11.87,"2022-12-16":11.84,"2022-12-19":11.83,"2022-12-20":11.79,"2022-12-21":11.81,"2022-12-22":11.81,"2022-12-23":11.8,"2022-12-28":11.79,"2022-12-29":11.8,"2022-12-30":11.8,"2023-01-03":11.82,"2023-01-04":11.83,"2023-01-05":11.84,"2023-01-06":11.88,"2023-01-09":11.92,"2023-01-10":11.92,"2023-01-11":11.97,"2023-01-12":12.02,"2023-01-13":12.06,"2023-01-16":12.06,"2023-01-17":12.08,"2023-01-18":12.12,"2023-01-19":12.1,"2023-01-20":12.11,"2023-01-23":12.12,"2023-01-24":12.14,"2023-01-25":12.14,"2023-01-26":12.18,"2023-01-27":12.18,"2023-01-30":12.17,"2023-01-31":12.18,"2023-02-01":12.2,"2023-02-02":12.28,"2023-02-03":12.27,"2023-02-06":12.24,"2023-02-07":12.23,"2023-02-08":12.22,"2023-02-09":12.21,"2023-02-10":12.16,"2023-02-13":12.15,"2023-02-14":12.15,"2023-02-15":12.13,"2023-02-16":12.11,"2023-02-17":12.08,"2023-02-21":12.04,"2023-02-22":12.03,"2023-02-23":12.06,"2023-02-24":12.05,"2023-02-27":12.06,"2023-02-28":12.06,"2023-03-01":12.05,"2023-03-02":12.03,"2023-03-03":12.08,"2023-03-06":12.09,"2023-03-07":12.08,"2023-03-08":12.06,"2023-03-09":12.05,"2023-03-10":12.02,"2023-03-13":11.95,"2023-03-14":11.94,"2023-03-15":11.88,"2023-03-16":11.86,"2023-03-17":11.91,"2023-03-20":11.82,"2023-03-21":11.87,"2023-03-22":11.95,"2023-03-23":11.98,"2023-03-24":11.95,"2023-03-27":11.92,"2023-03-28":11.9,"2023-03-29":11.94,"2023-03-30":11.99,"2023-03-31":12.05,"2023-04-03":12.11,"2023-04-04":12.14,"2023-04-05":12.14,"2023-04-06":12.13,"2023-04-10":12.09,"2023-04-11":12.09,"2023-04-12":12.12,"2023-04-13":12.11,"2023-04-14":12.09,"2023-04-17":12.06,"2023-04-18":12.08,"2023-04-19":12.06,"2023-04-20":12.06,"2023-04-21":12.06,"2023-04-24":12.09,"2023-04-25":12.15,"2023-04-26":12.12,"2023-04-27":12.08,"2023-04-28":12.13,"2023-05-01":12.09,"2023-05-02":12.13,"2023-05-03":12.14,"2023-05-04":12.14,"2023-05-05":12.09,"2023-05-08":12.06,"2023-05-09":12.05,"2023-05-10":12.09,"2023-05-11":12.11,"2023-05-12":12.08,"2023-05-15":12.06,"2023-05-16":12.03,"2023-05-17":12.02,"2023-05-18":11.99,"2023-05-19":11.99,"2023-05-23":12,"2023-05-24":11.97,"2023-05-25":11.94,"2023-05-26":11.93,"2023-05-29":11.94,"2023-05-30":12.02,"2023-05-31":12.04,"2023-06-01":12.07,"2023-06-02":12.06,"2023-06-05":12.07,"2023-06-06":12.07,"2023-06-07":12.05,"2023-06-08":12.07,"2023-06-09":12.07,"2023-06-12":12.08,"2023-06-13":12.05,"2023-06-14":12.06,"2023-06-15":12.08,"2023-06-16":12.09,"2023-06-19":12.08,"2023-06-20":12.09,"2023-06-21":12.08,"2023-06-22":12.04,"2023-06-23":12.06,"2023-06-26":12.07,"2023-06-27":12.06,"2023-06-28":12.08,"2023-06-29":12.02,"2023-06-30":12.06,"2023-07-04":12.05,"2023-07-05":12.02,"2023-07-06":11.95,"2023-07-07":11.96,"2023-07-10":11.98,"2023-07-11":12,"2023-07-12":12.1,"2023-07-13":12.18,"2023-07-14":12.15,"2023-07-17":12.15,"2023-07-18":12.17,"2023-07-19":12.2,"2023-07-20":12.14,"2023-07-21":12.16,"2023-07-24":12.16,"2023-07-25":12.15,"2023-07-26":12.21,"2023-07-27":12.15,"2023-07-28":12.18,"2023-07-31":12.15,"2023-08-01":12.15,"2023-08-02":12.12,"2023-08-03":12.07,"2023-08-04":12.13,"2023-08-08":12.16,"2023-08-09":12.16,"2023-08-10":12.14,"2023-08-11":12.09,"2023-08-14":12.08,"2023-08-15":12.05,"2023-08-16":12.03,"2023-08-17":11.99,"2023-08-18":11.99,"2023-08-21":11.96,"2023-08-22":11.98,"2023-08-23":12.07,"2023-08-24":12.06,"2023-08-25":12.06,"2023-08-28":12.08,"2023-08-29":12.13,"2023-08-30":12.15,"2023-08-31":12.18,"2023-09-01":12.15,"2023-09-05":12.09,"2023-09-06":12.08,"2023-09-07":12.09,"2023-09-08":12.11,"2023-09-11":12.1,"2023-09-12":12.11,"2023-09-13":12.12,"2023-09-14":12.13,"2023-09-15":12.11,"2023-09-18":12.11,"2023-09-19":12.09,"2023-09-20":12.12,"2023-09-21":12.03,"2023-09-22":12.04,"2023-09-25":11.98,"2023-09-26":11.95,"2023-09-27":11.92,"2023-09-28":11.88,"2023-09-29":11.91,"2023-10-02":11.86,"2023-10-03":11.77,"2023-10-04":11.77,"2023-10-05":11.78,"2023-10-06":11.75,"2023-10-10":11.84,"2023-10-11":11.89,"2023-10-12":11.83,"2023-10-13":11.86,"2023-10-16":11.83,"2023-10-17":11.78,"2023-10-18":11.73,"2023-10-19":11.68,"2023-10-20":11.68,"2023-10-23":11.73,"2023-10-24":11.77,"2023-10-25":11.72,"2023-10-26":11.76,"2023-10-27":11.76,"2023-10-30":11.76,"2023-10-31":11.77,"2023-11-01":11.83,"2023-11-02":11.94,"2023-11-03":12.04,"2023-11-06":11.99,"2023-11-07":12.03,"2023-11-08":12.06,"2023-11-09":12.01,"2023-11-10":12.02,"2023-11-13":12.03,"2023-11-14":12.17,"2023-11-15":12.14,"2023-11-16":12.19,"2023-11-17":12.2,"2023-11-20":12.22,"2023-11-21":12.24,"2023-11-22":12.26,"2023-11-23":12.26,"2023-11-24":12.24,"2023-11-27":12.29,"2023-11-28":12.33,"2023-11-29":12.4,"2023-11-30":12.39,"2023-12-01":12.45,"2023-12-04":12.47,"2023-12-05":12.5,"2023-12-06":12.53,"2023-12-07":12.54,"2023-12-08":12.51,"2023-12-11":12.51,"2023-12-12":12.53,"2023-12-13":12.6,"2023-12-14":12.72,"2023-12-15":12.74,"2023-12-18":12.73,"2023-12-19":12.74,"2023-12-20":12.76,"2023-12-21":12.77,"2023-12-22":12.77,"2023-12-27":12.82,"2023-12-28":12.82,"2023-12-29":12.81,"2024-01-02":12.78,"2024-01-03":12.75,"2024-01-04":12.72,"2024-01-05":12.71,"2024-01-08":12.73,"2024-01-09":12.74,"2024-01-10":12.77,"2024-01-11":12.79,"2024-01-12":12.82,"2024-01-15":12.82,"2024-01-16":12.77,"2024-01-17":12.74,"2024-01-18":12.74,"2024-01-19":12.74,"2024-01-22":12.77,"2024-01-23":12.76,"2024-01-24":12.76,"2024-01-25":12.79,"2024-01-26":12.8,"2024-01-29":12.84,"2024-01-30":12.84,"2024-01-31":12.88,"2024-02-01":12.9,"2024-02-02":12.84,"2024-02-05":12.79,"2024-02-06":12.82,"2024-02-07":12.82,"2024-02-08":12.8,"2024-02-09":12.79,"2024-02-12":12.8,"2024-02-13":12.75,"2024-02-14":12.77,"2024-02-15":12.8,"2024-02-16":12.78,"2024-02-20":12.81,"2024-02-21":12.8,"2024-02-22":12.8,"2024-02-23":12.82,"2024-02-26":12.82,"2024-02-27":12.82,"2024-02-28":12.82,"2024-02-29":12.82,"2024-03-01":12.85,"2024-03-04":12.84,"2024-03-05":12.87,"2024-03-06":12.88,"2024-03-07":12.9,"2024-03-08":12.93,"2024-03-11":12.92,"2024-03-12":12.91,"2024-03-13":12.91,"2024-03-14":12.88,"2024-03-15":12.87,"2024-03-18":12.87,"2024-03-19":12.89,"2024-03-20":12.91,"2024-03-21":12.93,"2024-03-22":12.96,"2024-03-25":12.95,"2024-03-26":12.95,"2024-03-27":12.96,"2024-03-28":12.97,"2024-04-01":12.93,"2024-04-02":12.91,"2024-04-03":12.92,"2024-04-04":12.95,"2024-04-05":12.93,"2024-04-08":12.91,"2024-04-09":12.94,"2024-04-10":12.87,"2024-04-11":12.84,"2024-04-12":12.86,"2024-04-15":12.81,"2024-04-16":12.77,"2024-04-17":12.8,"2024-04-18":12.78,"2024-04-19":12.78,"2024-04-22":12.8,"2024-04-23":12.84,"2024-04-24":12.82,"2024-04-25":12.78,"2024-04-26":12.81,"2024-04-29":12.85,"2024-04-30":12.81,"2024-05-01":12.83,"2024-05-02":12.86,"2024-05-03":12.92,"2024-05-06":12.93,"2024-05-07":12.95,"2024-05-08":12.94,"2024-05-09":12.95,"2024-05-10":12.94,"2024-05-13":12.95,"2024-05-14":12.95,"2024-05-15":13,"2024-05-16":13,"2024-05-17":12.99,"2024-05-21":13.02,"2024-05-22":13,"2024-05-23":12.97,"2024-05-24":12.97,"2024-05-27":12.98,"2024-05-28":12.97,"2024-05-29":12.93,"2024-05-30":12.95,"2024-05-31":12.97,"2024-06-03":13.02,"2024-06-04":13.03,"2024-06-05":13.05,"2024-06-06":13.05,"2024-06-07":13.01,"2024-06-10":13.01,"2024-06-11":13.02,"2024-06-12":13.08,"2024-06-13":13.09,"2024-06-14":13.08,"2024-06-17":13.06,"2024-06-18":13.1,"2024-06-19":13.1,"2024-06-20":13.1,"2024-06-21":13.09,"2024-06-24":13.1,"2024-06-25":13.09,"2024-06-26":13.07,"2024-06-27":13.08,"2024-06-28":13.08,"2024-07-02":13.06,"2024-07-03":13.1,"2024-07-04":13.11,"2024-07-05":13.15,"2024-07-08":13.17,"2024-07-09":13.16,"2024-07-10":13.17,"2024-07-11":13.24,"2024-07-12":13.25,"2024-07-15":13.25,"2024-07-16":13.27,"2024-07-17":13.26,"2024-07-18":13.26,"2024-07-19":13.22,"2024-07-22":13.22,"2024-07-23":13.25,"2024-07-24":13.25,"2024-07-25":13.25,"2024-07-26":13.28,"2024-07-29":13.3,"2024-07-30":13.31,"2024-07-31":13.34,"2024-08-01":13.41,"2024-08-02":13.47,"2024-08-06":13.4,"2024-08-07":13.41,"2024-08-08":13.42,"2024-08-09":13.44,"2024-08-12":13.45,"2024-08-13":13.49,"2024-08-14":13.52,"2024-08-15":13.51,"2024-08-16":13.53,"2024-08-19":13.55,"2024-08-20":13.57,"2024-08-21":13.59,"2024-08-22":13.58,"2024-08-23":13.61,"2024-08-26":13.61,"2024-08-27":13.62,"2024-08-28":13.62,"2024-08-29":13.62,"2024-08-30":13.62,"2024-09-03":13.61,"2024-09-04":13.62,"2024-09-05":13.63,"2024-09-06":13.64,"2024-09-09":13.64,"2024-09-10":13.64,"2024-09-11":13.65,"2024-09-12":13.66,"2024-09-13":13.7,"2024-09-16":13.73,"2024-09-17":13.74,"2024-09-18":13.74,"2024-09-19":13.78,"2024-09-20":13.77,"2024-09-23":13.78,"2024-09-24":13.8,"2024-09-25":13.79,"2024-09-26":13.79,"2024-09-27":13.8,"2024-09-30":13.81,"2024-10-01":13.82,"2024-10-02":13.82,"2024-10-03":13.82,"2024-10-04":13.8,"2024-10-07":13.78,"2024-10-08":13.78,"2024-10-09":13.78,"2024-10-10":13.78,"2024-10-11":13.79,"2024-10-15":13.82,"2024-10-16":13.83,"2024-10-17":13.83,"2024-10-18":13.83,"2024-10-21":13.8,"2024-10-22":13.78,"2024-10-23":13.76,"2024-10-24":13.77,"2024-10-25":13.77,"2024-10-28":13.77,"2024-10-29":13.77,"2024-10-30":13.76,"2024-10-31":13.74,"2024-11-01":13.73,"2024-11-04":13.74,"2024-11-05":13.74,"2024-11-06":13.73,"2024-11-07":13.79,"2024-11-08":13.82,"2024-11-11":13.81,"2024-11-12":13.78,"2024-11-13":13.78,"2024-11-14":13.77,"2024-11-15":13.76,"2024-11-18":13.76,"2024-11-19":13.77,"2024-11-20":13.77,"2024-11-21":13.76,"2024-11-22":13.77,"2024-11-25":13.82,"2024-11-26":13.82,"2024-11-27":13.84,"2024-11-28":13.85,"2024-11-29":13.87,"2024-12-02":13.88,"2024-12-03":13.89,"2024-12-04":13.91,"2024-12-05":13.92,"2024-12-06":13.96,"2024-12-09":13.95,"2024-12-10":13.95,"2024-12-11":13.95,"2024-12-12":13.93,"2024-12-13":13.9,"2024-12-16":13.89,"2024-12-17":13.88,"2024-12-18":13.83,"2024-12-19":13.76,"2024-12-20":13.78,"2024-12-23":13.78,"2024-12-24":13.78,"2024-12-27":13.8,"2024-12-30":13.81,"2024-12-31":13.81,"2025-01-02":13.82,"2025-01-03":13.82,"2025-01-06":13.82,"2025-01-07":13.8,"2025-01-08":13.8,"2025-01-09":13.8,"2025-01-10":13.74,"2025-01-13":13.71,"2025-01-14":13.72,"2025-01-15":13.82,"2025-01-16":13.86,"2025-01-17":13.87,"2025-01-20":13.87,"2025-01-21":13.89,"2025-01-22":13.89,"2025-01-23":13.87,"2025-01-24":13.88,"2025-01-27":13.93,"2025-01-28":13.94,"2025-01-29":13.93,"2025-01-30":13.96,"2025-01-31":13.95,"2025-02-03":13.94,"2025-02-04":13.97,"2025-02-05":14.02,"2025-02-06":14.01,"2025-02-07":13.99,"2025-02-10":14,"2025-02-11":13.98,"2025-02-12":13.95,"2025-02-13":14,"2025-02-14":14.05,"2025-02-18":14.04,"2025-02-19":14.03,"2025-02-20":14.04,"2025-02-21":14.07,"2025-02-24":14.08,"2025-02-25":14.12,"2025-02-26":14.15,"2025-02-27":14.14,"2025-02-28":14.16,"2025-03-03":14.18,"2025-03-04":14.16,"2025-03-05":14.15,"2025-03-06":14.13,"2025-03-07":14.12,"2025-03-10":14.13,"2025-03-11":14.1,"2025-03-12":14.09,"2025-03-13":14.07,"2025-03-14":14.08,"2025-03-17":14.1,"2025-03-18":14.11,"2025-03-19":14.14,"2025-03-20":14.16,"2025-03-21":14.14,"2025-03-24":14.15,"2025-03-25":14.16,"2025-03-26":14.14,"2025-03-27":14.12,"2025-03-28":14.12,"2025-03-31":14.11,"2025-04-01":14.13,"2025-04-02":14.13,"2025-04-03":14.07,"2025-04-04":13.96,"2025-04-07":13.84,"2025-04-08":13.84,"2025-04-09":13.77,"2025-04-10":13.83,"2025-04-11":13.77,"2025-04-14":13.86,"2025-04-15":13.89,"2025-04-16":13.9,"2025-04-17":13.93,"2025-04-21":13.9,"2025-04-22":13.93,"2025-04-23":13.99,"2025-04-24":14.03,"2025-04-25":14.06,"2025-04-28":14.08,"2025-04-29":14.09,"2025-04-30":14.07,"2025-05-01":14.05,"2025-05-02":14.04,"2025-05-05":14.04,"2025-05-06":14.05,"2025-05-07":14.07,"2025-05-08":14.07,"2025-05-09":14.08,"2025-05-12":14.12,"2025-05-13":14.15,"2025-05-14":14.14,"2025-05-15":14.16,"2025-05-16":14.18,"2025-05-20":14.19,"2025-05-21":14.15,"2025-05-22":14.15,"2025-05-23":14.16,"2025-05-26":14.16,"2025-05-27":14.21,"2025-05-28":14.2,"2025-05-29":14.23,"2025-05-30":14.24,"2025-06-02":14.24,"2025-06-03":14.26,"2025-06-04":14.31,"2025-06-05":14.29,"2025-06-06":14.24,"2025-06-09":14.26,"2025-06-10":14.28,"2025-06-11":14.32,"2025-06-12":14.33,"2025-06-13":14.3,"2025-06-16":14.31,"2025-06-17":14.32,"2025-06-18":14.33,"2025-06-19":14.33,"2025-06-20":14.35,"2025-06-23":14.38,"2025-06-24":14.42,"2025-06-25":14.43,"2025-06-26":14.46,"2025-06-27":14.46,"2025-06-30":14.5,"2025-07-02":14.49,"2025-07-03":14.49,"2025-07-04":14.5,"2025-07-07":14.48,"2025-07-08":14.46,"2025-07-09":14.49,"2025-07-10":14.49,"2025-07-11":14.46,"2025-07-14":14.46,"2025-07-15":14.44,"2025-07-16":14.45,"2025-07-17":14.46,"2025-07-18":14.49,"2025-07-21":14.53,"2025-07-22":14.54,"2025-07-23":14.53,"2025-07-24":14.52,"2025-07-25":14.54,"2025-07-28":14.54,"2025-07-29":14.57,"2025-07-30":14.55,"2025-07-31":14.56,"2025-08-01":14.63,"2025-08-05":14.66,"2025-08-06":14.66,"2025-08-07":14.66,"2025-08-08":14.65,"2025-08-11":14.66,"2025-08-12":14.66,"2025-08-13":14.72,"2025-08-14":14.69,"2025-08-15":14.69,"2025-08-18":14.68,"2025-08-19":14.7,"2025-08-20":14.7,"2025-08-21":14.66,"2025-08-22":14.74,"2025-08-25":14.73,"2025-08-26":14.74,"2025-08-27":14.76,"2025-08-28":14.77,"2025-08-29":14.76,"2025-09-02":14.73,"2025-09-03":14.77,"2025-09-04":14.81,"2025-09-05":14.86,"2025-09-08":14.89,"2025-09-09":14.88,"2025-09-10":14.91,"2025-09-11":14.95,"2025-09-12":14.95,"2025-09-15":14.98,"2025-09-16":14.98,"2025-09-17":14.97,"2025-09-18":14.97,"2025-09-19":14.96,"2025-09-22":14.97,"2025-09-23":14.97,"2025-09-24":14.96,"2025-09-25":14.93,"2025-09-26":14.93,"2025-09-29":14.95,"2025-09-30":14.95,"2025-10-01":14.95,"2025-10-02":14.97,"2025-10-03":14.97,"2025-10-06":14.96,"2025-10-07":14.96,"2025-10-08":14.96,"2025-10-09":14.94,"2025-10-10":14.92,"2025-10-14":14.94,"2025-10-15":14.97,"2025-10-16":14.98,"2025-10-17":14.97,"2025-10-20":14.99,"2025-10-21":15.01,"2025-10-22":15,"2025-10-23":15.01,"2025-10-24":15.02,"2025-10-27":15.05,"2025-10-28":15.06,"2025-10-29":15.04,"2025-10-30":15.02,"2025-10-31":15.01,"2025-11-03":14.99,"2025-11-04":14.99,"2025-11-05":14.98,"2025-11-06":14.99,"2025-11-07":14.97,"2025-11-10":15,"2025-11-11":15.01,"2025-11-12":15.02,"2025-11-13":14.99,"2025-11-14":14.97,"2025-11-17":14.98,"2025-11-18":14.96,"2025-11-19":14.97,"2025-11-20":14.97,"2025-11-21":14.98,"2025-11-24":15.01,"2025-11-25":15.03,"2025-11-26":15.05,"2025-11-27":15.05,"2025-11-28":15.06,"2025-12-01":15.04,"2025-12-02":15.06,"2025-12-03":15.08,"2025-12-04":15.07,"2025-12-05":15.06,"2025-12-08":15.04,"2025-12-09":15.03,"2025-12-10":15.04,"2025-12-11":15.06,"2025-12-12":15.04,"2025-12-15":15.06,"2025-12-16":15.05,"2025-12-17":15.05,"2025-12-18":15.06,"2025-12-19":15.07,"2025-12-22":15.07,"2025-12-23":15.08,"2025-12-24":15.09,"2025-12-29":15.11,"2025-12-30":15.11,"2025-12-31":15.11,"2026-01-02":15.1,"2026-01-05":15.12,"2026-01-06":15.12,"2026-01-07":15.13,"2026-01-08":15.12,"2026-01-09":15.14,"2026-01-12":15.14,"2026-01-13":15.14,"2026-01-14":15.15,"2026-01-15":15.17,"2026-01-16":15.16,"2026-01-19":15.17,"2026-01-20":15.13,"2026-01-21":15.16,"2026-01-22":15.18,"2026-01-23":15.18,"2026-01-26":15.2,"2026-01-27":15.19,"2026-01-28":15.2,"2026-01-29":15.2,"2026-01-30":15.2,"2026-02-02":15.21,"2026-02-03":15.21,"2026-02-04":15.21,"2026-02-05":15.21,"2026-02-06":15.21,"2026-02-09":15.23,"2026-02-10":15.24,"2026-02-11":15.24,"2026-02-12":15.26,"2026-02-13":15.28,"2026-02-17":15.29,"2026-02-18":15.3,"2026-02-19":15.3,"2026-02-20":15.3,"2026-02-23":15.31,"2026-02-24":15.3,"2026-02-25":15.3,"2026-02-26":15.3,"2026-02-27":15.29,"2026-03-02":15.25,"2026-03-03":15.22,"2026-03-04":15.26,"2026-03-05":15.22,"2026-03-06":15.17,"2026-03-09":15.17,"2026-03-10":15.2,"2026-03-11":15.14,"2026-03-12":15.07,"2026-03-13":15.04,"2026-03-16":15.07,"2026-03-17":15.11,"2026-03-18":15.08,"2026-03-19":15.03,"2026-03-20":14.95,"2026-03-23":14.99,"2026-03-24":14.97,"2026-03-25":15.04,"2026-03-26":14.96,"2026-03-27":14.89,"2026-03-30":14.91,"2026-03-31":14.98,"2026-04-01":15.04,"2026-04-02":15.05,"2026-04-06":15.07,"2026-04-07":15.04,"2026-04-08":15.2,"2026-04-09":15.19,"2026-04-10":15.19,"2026-04-13":15.21,"2026-04-14":15.28,"2026-04-15":15.27,"2026-04-16":15.25,"2026-04-17":15.32,"2026-04-20":15.32,"2026-04-21":15.29,"2026-04-22":15.3,"2026-04-23":15.27,"2026-04-24":15.28,"2026-04-27":15.26,"2026-04-28":15.24,"2026-04-29":15.2,"2026-04-30":15.22,"2026-05-01":15.25,"2026-05-04":15.22,"2026-05-05":15.24,"2026-05-06":15.31,"2026-05-07":15.29,"2026-05-08":15.31,"2026-05-11":15.29,"2026-05-12":15.25,"2026-05-13":15.26,"2026-05-14":15.28,"2026-05-15":15.21,"2026-05-19":15.18,"2026-05-20":15.23,"2026-05-21":15.24,"2026-05-22":15.27},"A USD":{"2020-11-13":11.81,"2020-11-16":11.88,"2020-11-17":11.9,"2020-11-18":11.94,"2020-11-19":11.97,"2020-11-20":11.96,"2020-11-23":11.98,"2020-11-24":12.07,"2020-11-25":12.08,"2020-11-26":12.06,"2020-11-27":12.11,"2020-11-30":12.12,"2020-12-01":12.17,"2020-12-02":12.2,"2020-12-03":12.27,"2020-12-04":12.36,"2020-12-07":12.35,"2020-12-08":12.33,"2020-12-09":12.31,"2020-12-10":12.4,"2020-12-11":12.37,"2020-12-14":12.38,"2020-12-15":12.45,"2020-12-16":12.42,"2020-12-17":12.44,"2020-12-18":12.39,"2020-12-21":12.31,"2020-12-22":12.28,"2020-12-23":12.35,"2020-12-24":12.39,"2020-12-29":12.41,"2020-12-30":12.48,"2020-12-31":12.51,"2021-01-04":12.46,"2021-01-05":12.54,"2021-01-06":12.53,"2021-01-07":12.55,"2021-01-08":12.53,"2021-01-11":12.44,"2021-01-12":12.49,"2021-01-13":12.52,"2021-01-14":12.6,"2021-01-15":12.5,"2021-01-18":12.5,"2021-01-19":12.51,"2021-01-20":12.6,"2021-01-21":12.61,"2021-01-22":12.49,"2021-01-25":12.47,"2021-01-26":12.53,"2021-01-27":12.41,"2021-01-28":12.42,"2021-01-29":12.42,"2021-02-01":12.38,"2021-02-02":12.45,"2021-02-03":12.48,"2021-02-04":12.46,"2021-02-05":12.53,"2021-02-08":12.57,"2021-02-09":12.61,"2021-02-10":12.61,"2021-02-11":12.62,"2021-02-12":12.61,"2021-02-16":12.63,"2021-02-17":12.61,"2021-02-18":12.63,"2021-02-19":12.68,"2021-02-22":12.67,"2021-02-23":12.68,"2021-02-24":12.75,"2021-02-25":12.63,"2021-02-26":12.5,"2021-03-01":12.61,"2021-03-02":12.64,"2021-03-03":12.61,"2021-03-04":12.57,"2021-03-05":12.57,"2021-03-08":12.52,"2021-03-09":12.55,"2021-03-10":12.58,"2021-03-11":12.71,"2021-03-12":12.74,"2021-03-15":12.74,"2021-03-16":12.77,"2021-03-17":12.78,"2021-03-18":12.66,"2021-03-19":12.68,"2021-03-22":12.68,"2021-03-23":12.63,"2021-03-24":12.65,"2021-03-25":12.61,"2021-03-26":12.66,"2021-03-29":12.65,"2021-03-30":12.61,"2021-03-31":12.69,"2021-04-01":12.74,"2021-04-05":12.77,"2021-04-06":12.74,"2021-04-07":12.69,"2021-04-08":12.76,"2021-04-09":12.8,"2021-04-12":12.77,"2021-04-13":12.81,"2021-04-14":12.83,"2021-04-15":12.84,"2021-04-16":12.86,"2021-04-19":12.85,"2021-04-20":12.75,"2021-04-21":12.86,"2021-04-22":12.86,"2021-04-23":12.89,"2021-04-26":12.97,"2021-04-27":12.97,"2021-04-28":13.05,"2021-04-29":13.09,"2021-04-30":13.09,"2021-05-03":13.1,"2021-05-04":13.07,"2021-05-05":13.1,"2021-05-06":13.22,"2021-05-07":13.25,"2021-05-10":13.29,"2021-05-11":13.27,"2021-05-12":13.22,"2021-05-13":13.18,"2021-05-14":13.23,"2021-05-17":13.29,"2021-05-18":13.3,"2021-05-19":13.22,"2021-05-20":13.29,"2021-05-21":13.29,"2021-05-25":13.31,"2021-05-26":13.26,"2021-05-27":13.32,"2021-05-28":13.31,"2021-05-31":13.32,"2021-06-01":13.33,"2021-06-02":13.39,"2021-06-03":13.32,"2021-06-04":13.35,"2021-06-07":13.35,"2021-06-08":13.33,"2021-06-09":13.34,"2021-06-10":13.37,"2021-06-11":13.31,"2021-06-14":13.33,"2021-06-15":13.29,"2021-06-16":13.22,"2021-06-17":13.11,"2021-06-18":13.02,"2021-06-21":13.1,"2021-06-22":13.15,"2021-06-23":13.16,"2021-06-24":13.16,"2021-06-25":13.19,"2021-06-28":13.15,"2021-06-29":13.11,"2021-06-30":13.1,"2021-07-02":13.18,"2021-07-05":13.18,"2021-07-06":13.06,"2021-07-07":13.02,"2021-07-08":12.97,"2021-07-09":13.06,"2021-07-12":13.07,"2021-07-13":13,"2021-07-14":13.01,"2021-07-15":12.91,"2021-07-16":12.9,"2021-07-19":12.72,"2021-07-20":12.8,"2021-07-21":12.92,"2021-07-22":12.93,"2021-07-23":12.94,"2021-07-26":12.95,"2021-07-27":12.93,"2021-07-28":12.93,"2021-07-29":12.94,"2021-07-30":12.93,"2021-08-03":12.92,"2021-08-04":12.92,"2021-08-05":12.92,"2021-08-06":12.84,"2021-08-09":12.83,"2021-08-10":12.83,"2021-08-11":12.82,"2021-08-12":12.82,"2021-08-13":12.83,"2021-08-16":12.83,"2021-08-17":12.82,"2021-08-18":12.81,"2021-08-19":12.81,"2021-08-20":12.8,"2021-08-23":12.8,"2021-08-24":12.81,"2021-08-25":12.81,"2021-08-26":12.82,"2021-08-27":12.82,"2021-08-30":12.83,"2021-08-31":12.83,"2021-09-01":12.84,"2021-09-02":12.84,"2021-09-03":12.85,"2021-09-07":12.85,"2021-09-08":12.85,"2021-09-09":12.86,"2021-09-10":12.87,"2021-09-13":12.87,"2021-09-14":12.87,"2021-09-15":12.88,"2021-09-16":12.88,"2021-09-17":12.88,"2021-09-20":12.87,"2021-09-21":12.86,"2021-09-22":12.86,"2021-09-23":12.87,"2021-09-24":12.86,"2021-09-27":12.86,"2021-09-28":12.84,"2021-09-29":12.84,"2021-09-30":12.83,"2021-10-01":12.83,"2021-10-04":12.83,"2021-10-05":12.83,"2021-10-06":12.82,"2021-10-07":12.82,"2021-10-08":12.82,"2021-10-12":12.8,"2021-10-13":12.8,"2021-10-14":12.82,"2021-10-15":12.83,"2021-10-18":12.83,"2021-10-19":12.82,"2021-10-20":12.83,"2021-10-21":12.83,"2021-10-22":12.83,"2021-10-25":12.83,"2021-10-26":12.83,"2021-10-27":12.84,"2021-10-28":12.84,"2021-10-29":12.83,"2021-11-01":12.82,"2021-11-02":12.82,"2021-11-03":12.82,"2021-11-04":12.83,"2021-11-05":12.85,"2021-11-08":12.86,"2021-11-09":12.86,"2021-11-10":12.83,"2021-11-11":12.82,"2021-11-12":12.81,"2021-11-15":12.8,"2021-11-16":12.79,"2021-11-17":12.8,"2021-11-18":12.8,"2021-11-19":12.79,"2021-11-22":12.78,"2021-11-23":12.76,"2021-11-24":12.75,"2021-11-25":12.75,"2021-11-26":12.74,"2021-11-29":12.75,"2021-11-30":12.73,"2021-12-01":12.73,"2021-12-02":12.73,"2021-12-03":12.74,"2021-12-06":12.75,"2021-12-07":12.79,"2021-12-08":12.78,"2021-12-09":12.78,"2021-12-10":12.78,"2021-12-13":12.78,"2021-12-14":12.77,"2021-12-15":12.76,"2021-12-16":12.77,"2021-12-17":12.76,"2021-12-20":12.75,"2021-12-21":12.77,"2021-12-22":12.78,"2021-12-23":12.79,"2021-12-24":12.79,"2021-12-29":12.81,"2021-12-30":12.83,"2021-12-31":12.83,"2022-01-04":12.83,"2022-01-05":12.82,"2022-01-06":12.8,"2022-01-07":12.79,"2022-01-10":12.76,"2022-01-11":12.77,"2022-01-12":12.79,"2022-01-13":12.78,"2022-01-14":12.76,"2022-01-17":12.76,"2022-01-18":12.73,"2022-01-19":12.74,"2022-01-20":12.74,"2022-01-21":12.72,"2022-01-24":12.69,"2022-01-25":12.69,"2022-01-26":12.7,"2022-01-27":12.65,"2022-01-28":12.62,"2022-01-31":12.63,"2022-02-01":12.65,"2022-02-02":12.67,"2022-02-03":12.64,"2022-02-04":12.58,"2022-02-07":12.56,"2022-02-08":12.56,"2022-02-09":12.58,"2022-02-10":12.53,"2022-02-11":12.49,"2022-02-14":12.44,"2022-02-15":12.44,"2022-02-16":12.44,"2022-02-17":12.43,"2022-02-18":12.42,"2022-02-22":12.4,"2022-02-23":12.39,"2022-02-24":12.34,"2022-02-25":12.4,"2022-02-28":12.4,"2022-03-01":12.41,"2022-03-02":12.38,"2022-03-03":12.37,"2022-03-04":12.31,"2022-03-07":12.25,"2022-03-08":12.21,"2022-03-09":12.24,"2022-03-10":12.22,"2022-03-11":12.2,"2022-03-14":12.15,"2022-03-15":12.15,"2022-03-16":12.21,"2022-03-17":12.28,"2022-03-18":12.29,"2022-03-21":12.29,"2022-03-22":12.28,"2022-03-23":12.28,"2022-03-24":12.27,"2022-03-25":12.27,"2022-03-28":12.27,"2022-03-29":12.32,"2022-03-30":12.35,"2022-03-31":12.36,"2022-04-01":12.35,"2022-04-04":12.38,"2022-04-05":12.38,"2022-04-06":12.33,"2022-04-07":12.32,"2022-04-08":12.29,"2022-04-11":12.25,"2022-04-12":12.25,"2022-04-13":12.24,"2022-04-14":12.25,"2022-04-18":12.24,"2022-04-19":12.22,"2022-04-20":12.21,"2022-04-21":12.19,"2022-04-22":12.15,"2022-04-25":12.13,"2022-04-26":12.13,"2022-04-27":12.1,"2022-04-28":12.08,"2022-04-29":12.05,"2022-05-02":12.04,"2022-05-03":12.02,"2022-05-04":12.02,"2022-05-05":12.04,"2022-05-06":11.99,"2022-05-09":11.93,"2022-05-10":11.92,"2022-05-11":11.9,"2022-05-12":11.86,"2022-05-13":11.88,"2022-05-16":11.86,"2022-05-17":11.86,"2022-05-18":11.82,"2022-05-19":11.78,"2022-05-20":11.77,"2022-05-24":11.79,"2022-05-25":11.81,"2022-05-26":11.91,"2022-05-27":11.97,"2022-05-30":11.98,"2022-05-31":11.98,"2022-06-01":11.99,"2022-06-02":11.98,"2022-06-03":11.98,"2022-06-06":11.99,"2022-06-07":11.97,"2022-06-08":11.97,"2022-06-09":11.93,"2022-06-10":11.85,"2022-06-13":11.72,"2022-06-14":11.68,"2022-06-15":11.68,"2022-06-16":11.61,"2022-06-17":11.59,"2022-06-20":11.59,"2022-06-21":11.61,"2022-06-22":11.57,"2022-06-23":11.55,"2022-06-24":11.57,"2022-06-27":11.57,"2022-06-28":11.54,"2022-06-29":11.48,"2022-06-30":11.43,"2022-07-04":11.46,"2022-07-05":11.43,"2022-07-06":11.43,"2022-07-07":11.48,"2022-07-08":11.5,"2022-07-11":11.49,"2022-07-12":11.48,"2022-07-13":11.44,"2022-07-14":11.43,"2022-07-15":11.46,"2022-07-18":11.5,"2022-07-19":11.53,"2022-07-20":11.57,"2022-07-21":11.6,"2022-07-22":11.63,"2022-07-25":11.65,"2022-07-26":11.62,"2022-07-27":11.65,"2022-07-28":11.7,"2022-07-29":11.76,"2022-08-02":11.78,"2022-08-03":11.79,"2022-08-04":11.81,"2022-08-05":11.81,"2022-08-08":11.84,"2022-08-09":11.83,"2022-08-10":11.89,"2022-08-11":11.94,"2022-08-12":11.95,"2022-08-15":11.97,"2022-08-16":11.96,"2022-08-17":11.93,"2022-08-18":11.93,"2022-08-19":11.9,"2022-08-22":11.85,"2022-08-23":11.83,"2022-08-24":11.84,"2022-08-25":11.86,"2022-08-26":11.85,"2022-08-29":11.81,"2022-08-30":11.76,"2022-08-31":11.74,"2022-09-01":11.71,"2022-09-02":11.73,"2022-09-06":11.71,"2022-09-07":11.72,"2022-09-08":11.74,"2022-09-09":11.78,"2022-09-12":11.81,"2022-09-13":11.75,"2022-09-14":11.72,"2022-09-15":11.71,"2022-09-16":11.69,"2022-09-19":11.69,"2022-09-20":11.67,"2022-09-21":11.66,"2022-09-22":11.63,"2022-09-23":11.56,"2022-09-26":11.51,"2022-09-27":11.45,"2022-09-28":11.39,"2022-09-29":11.33,"2022-09-30":11.35,"2022-10-03":11.36,"2022-10-04":11.44,"2022-10-05":11.44,"2022-10-06":11.46,"2022-10-07":11.43,"2022-10-11":11.37,"2022-10-12":11.34,"2022-10-13":11.3,"2022-10-14":11.31,"2022-10-17":11.33,"2022-10-18":11.36,"2022-10-19":11.34,"2022-10-20":11.32,"2022-10-21":11.29,"2022-10-24":11.31,"2022-10-25":11.35,"2022-10-26":11.37,"2022-10-27":11.4,"2022-10-28":11.42,"2022-10-31":11.42,"2022-11-01":11.44,"2022-11-02":11.46,"2022-11-03":11.4,"2022-11-04":11.42,"2022-11-07":11.44,"2022-11-08":11.45,"2022-11-09":11.43,"2022-11-10":11.53,"2022-11-11":11.57,"2022-11-14":11.61,"2022-11-15":11.66,"2022-11-16":11.67,"2022-11-17":11.65,"2022-11-18":11.67,"2022-11-21":11.67,"2022-11-22":11.7,"2022-11-23":11.73,"2022-11-24":11.74,"2022-11-25":11.76,"2022-11-28":11.75,"2022-11-29":11.74,"2022-11-30":11.76,"2022-12-01":11.83,"2022-12-02":11.84,"2022-12-05":11.86,"2022-12-06":11.86,"2022-12-07":11.85,"2022-12-08":11.85,"2022-12-09":11.85,"2022-12-12":11.86,"2022-12-13":11.9,"2022-12-14":11.91,"2022-12-15":11.89,"2022-12-16":11.85,"2022-12-19":11.84,"2022-12-20":11.8,"2022-12-21":11.82,"2022-12-22":11.82,"2022-12-23":11.81,"2022-12-28":11.8,"2022-12-29":11.81,"2022-12-30":11.8,"2023-01-03":11.82,"2023-01-04":11.84,"2023-01-05":11.85,"2023-01-06":11.88,"2023-01-09":11.92,"2023-01-10":11.93,"2023-01-11":11.98,"2023-01-12":12.02,"2023-01-13":12.07,"2023-01-16":12.07,"2023-01-17":12.08,"2023-01-18":12.12,"2023-01-19":12.11,"2023-01-20":12.11,"2023-01-23":12.13,"2023-01-24":12.14,"2023-01-25":12.15,"2023-01-26":12.18,"2023-01-27":12.19,"2023-01-30":12.17,"2023-01-31":12.18,"2023-02-01":12.2,"2023-02-02":12.28,"2023-02-03":12.27,"2023-02-06":12.24,"2023-02-07":12.23,"2023-02-08":12.22,"2023-02-09":12.21,"2023-02-10":12.16,"2023-02-13":12.15,"2023-02-14":12.15,"2023-02-15":12.13,"2023-02-16":12.11,"2023-02-17":12.08,"2023-02-21":12.04,"2023-02-22":12.03,"2023-02-23":12.06,"2023-02-24":12.04,"2023-02-27":12.06,"2023-02-28":12.05,"2023-03-01":12.04,"2023-03-02":12.03,"2023-03-03":12.07,"2023-03-06":12.09,"2023-03-07":12.08,"2023-03-08":12.06,"2023-03-09":12.05,"2023-03-10":12.02,"2023-03-13":11.95,"2023-03-14":11.94,"2023-03-15":11.87,"2023-03-16":11.86,"2023-03-17":11.91,"2023-03-20":11.82,"2023-03-21":11.87,"2023-03-22":11.94,"2023-03-23":11.97,"2023-03-24":11.94,"2023-03-27":11.91,"2023-03-28":11.9,"2023-03-29":11.93,"2023-03-30":11.98,"2023-03-31":12.04,"2023-04-03":12.1,"2023-04-04":12.13,"2023-04-05":12.13,"2023-04-06":12.12,"2023-04-10":12.08,"2023-04-11":12.08,"2023-04-12":12.11,"2023-04-13":12.1,"2023-04-14":12.08,"2023-04-17":12.05,"2023-04-18":12.07,"2023-04-19":12.05,"2023-04-20":12.05,"2023-04-21":12.05,"2023-04-24":12.08,"2023-04-25":12.13,"2023-04-26":12.11,"2023-04-27":12.07,"2023-04-28":12.12,"2023-05-01":12.07,"2023-05-02":12.12,"2023-05-03":12.13,"2023-05-04":12.12,"2023-05-05":12.08,"2023-05-08":12.05,"2023-05-09":12.03,"2023-05-10":12.07,"2023-05-11":12.09,"2023-05-12":12.07,"2023-05-15":12.05,"2023-05-16":12.01,"2023-05-17":12,"2023-05-18":11.97,"2023-05-19":11.97,"2023-05-23":11.98,"2023-05-24":11.96,"2023-05-25":11.92,"2023-05-26":11.91,"2023-05-29":11.92,"2023-05-30":12,"2023-05-31":12.02,"2023-06-01":12.06,"2023-06-02":12.05,"2023-06-05":12.05,"2023-06-06":12.05,"2023-06-07":12.03,"2023-06-08":12.05,"2023-06-09":12.05,"2023-06-12":12.06,"2023-06-13":12.03,"2023-06-14":12.04,"2023-06-15":12.06,"2023-06-16":12.07,"2023-06-19":12.06,"2023-06-20":12.07,"2023-06-21":12.06,"2023-06-22":12.01,"2023-06-23":12.04,"2023-06-26":12.05,"2023-06-27":12.03,"2023-06-28":12.06,"2023-06-29":12,"2023-06-30":12.04,"2023-07-04":12.03,"2023-07-05":12,"2023-07-06":11.93,"2023-07-07":11.93,"2023-07-10":11.96,"2023-07-11":11.98,"2023-07-12":12.07,"2023-07-13":12.15,"2023-07-14":12.12,"2023-07-17":12.12,"2023-07-18":12.14,"2023-07-19":12.17,"2023-07-20":12.11,"2023-07-21":12.13,"2023-07-24":12.14,"2023-07-25":12.12,"2023-07-26":12.18,"2023-07-27":12.12,"2023-07-28":12.15,"2023-07-31":12.12,"2023-08-01":12.12,"2023-08-02":12.09,"2023-08-03":12.04,"2023-08-04":12.1,"2023-08-08":12.12,"2023-08-09":12.13,"2023-08-10":12.11,"2023-08-11":12.06,"2023-08-14":12.05,"2023-08-15":12.01,"2023-08-16":11.99,"2023-08-17":11.95,"2023-08-18":11.96,"2023-08-21":11.93,"2023-08-22":11.95,"2023-08-23":12.03,"2023-08-24":12.03,"2023-08-25":12.03,"2023-08-28":12.04,"2023-08-29":12.1,"2023-08-30":12.12,"2023-08-31":12.14,"2023-09-01":12.11,"2023-09-05":12.06,"2023-09-06":12.04,"2023-09-07":12.06,"2023-09-08":12.08,"2023-09-11":12.07,"2023-09-12":12.07,"2023-09-13":12.08,"2023-09-14":12.09,"2023-09-15":12.07,"2023-09-18":12.07,"2023-09-19":12.05,"2023-09-20":12.08,"2023-09-21":11.99,"2023-09-22":12,"2023-09-25":11.94,"2023-09-26":11.91,"2023-09-27":11.88,"2023-09-28":11.84,"2023-09-29":11.87,"2023-10-02":11.82,"2023-10-03":11.73,"2023-10-04":11.73,"2023-10-05":11.74,"2023-10-06":11.71,"2023-10-10":11.8,"2023-10-11":11.85,"2023-10-12":11.79,"2023-10-13":11.82,"2023-10-16":11.79,"2023-10-17":11.73,"2023-10-18":11.69,"2023-10-19":11.63,"2023-10-20":11.64,"2023-10-23":11.68,"2023-10-24":11.72,"2023-10-25":11.68,"2023-10-26":11.71,"2023-10-27":11.72,"2023-10-30":11.71,"2023-10-31":11.73,"2023-11-01":11.78,"2023-11-02":11.9,"2023-11-03":11.99,"2023-11-06":11.95,"2023-11-07":11.98,"2023-11-08":12.01,"2023-11-09":11.96,"2023-11-10":11.97,"2023-11-13":11.98,"2023-11-14":12.12,"2023-11-15":12.1,"2023-11-16":12.14,"2023-11-17":12.15,"2023-11-20":12.17,"2023-11-21":12.19,"2023-11-22":12.21,"2023-11-23":12.21,"2023-11-24":12.19,"2023-11-27":12.24,"2023-11-28":12.28,"2023-11-29":12.35,"2023-11-30":12.34,"2023-12-01":12.4,"2023-12-04":12.42,"2023-12-05":12.45,"2023-12-06":12.48,"2023-12-07":12.48,"2023-12-08":12.45,"2023-12-11":12.45,"2023-12-12":12.47,"2023-12-13":12.55,"2023-12-14":12.67,"2023-12-15":12.68,"2023-12-18":12.67,"2023-12-19":12.69,"2023-12-20":12.71,"2023-12-21":12.71,"2023-12-22":12.71,"2023-12-27":12.76,"2023-12-28":12.76,"2023-12-29":12.75,"2024-01-02":12.72,"2024-01-03":12.69,"2024-01-04":12.66,"2024-01-05":12.65,"2024-01-08":12.67,"2024-01-09":12.68,"2024-01-10":12.71,"2024-01-11":12.73,"2024-01-12":12.75,"2024-01-15":12.76,"2024-01-16":12.71,"2024-01-17":12.67,"2024-01-18":12.68,"2024-01-19":12.68,"2024-01-22":12.71,"2024-01-23":12.69,"2024-01-24":12.7,"2024-01-25":12.73,"2024-01-26":12.74,"2024-01-29":12.77,"2024-01-30":12.78,"2024-01-31":12.81,"2024-02-01":12.83,"2024-02-02":12.77,"2024-02-05":12.72,"2024-02-06":12.75,"2024-02-07":12.75,"2024-02-08":12.73,"2024-02-09":12.72,"2024-02-12":12.74,"2024-02-13":12.68,"2024-02-14":12.71,"2024-02-15":12.73,"2024-02-16":12.71,"2024-02-20":12.74,"2024-02-21":12.73,"2024-02-22":12.73,"2024-02-23":12.75,"2024-02-26":12.75,"2024-02-27":12.74,"2024-02-28":12.75,"2024-02-29":12.75,"2024-03-01":12.78,"2024-03-04":12.77,"2024-03-05":12.8,"2024-03-06":12.81,"2024-03-07":12.83,"2024-03-08":12.85,"2024-03-11":12.85,"2024-03-12":12.84,"2024-03-13":12.84,"2024-03-14":12.81,"2024-03-15":12.8,"2024-03-18":12.79,"2024-03-19":12.81,"2024-03-20":12.83,"2024-03-21":12.86,"2024-03-22":12.88,"2024-03-25":12.87,"2024-03-26":12.87,"2024-03-27":12.89,"2024-03-28":12.89,"2024-04-01":12.85,"2024-04-02":12.83,"2024-04-03":12.84,"2024-04-04":12.87,"2024-04-05":12.85,"2024-04-08":12.83,"2024-04-09":12.86,"2024-04-10":12.79,"2024-04-11":12.76,"2024-04-12":12.78,"2024-04-15":12.73,"2024-04-16":12.69,"2024-04-17":12.72,"2024-04-18":12.7,"2024-04-19":12.7,"2024-04-22":12.72,"2024-04-23":12.75,"2024-04-24":12.73,"2024-04-25":12.7,"2024-04-26":12.73,"2024-04-29":12.76,"2024-04-30":12.73,"2024-05-01":12.75,"2024-05-02":12.78,"2024-05-03":12.83,"2024-05-06":12.85,"2024-05-07":12.87,"2024-05-08":12.85,"2024-05-09":12.87,"2024-05-10":12.85,"2024-05-13":12.86,"2024-05-14":12.87,"2024-05-15":12.92,"2024-05-16":12.92,"2024-05-17":12.9,"2024-05-21":12.93,"2024-05-22":12.91,"2024-05-23":12.88,"2024-05-24":12.88,"2024-05-27":12.89,"2024-05-28":12.88,"2024-05-29":12.84,"2024-05-30":12.86,"2024-05-31":12.88,"2024-06-03":12.93,"2024-06-04":12.94,"2024-06-05":12.96,"2024-06-06":12.96,"2024-06-07":12.92,"2024-06-10":12.92,"2024-06-11":12.93,"2024-06-12":12.99,"2024-06-13":13,"2024-06-14":12.99,"2024-06-17":12.97,"2024-06-18":13,"2024-06-19":13,"2024-06-20":13,"2024-06-21":13,"2024-06-24":13.01,"2024-06-25":13,"2024-06-26":12.98,"2024-06-27":12.99,"2024-06-28":12.98,"2024-07-02":12.96,"2024-07-03":13.01,"2024-07-04":13.01,"2024-07-05":13.05,"2024-07-08":13.07,"2024-07-09":13.06,"2024-07-10":13.07,"2024-07-11":13.14,"2024-07-12":13.15,"2024-07-15":13.15,"2024-07-16":13.17,"2024-07-17":13.16,"2024-07-18":13.16,"2024-07-19":13.12,"2024-07-22":13.12,"2024-07-23":13.15,"2024-07-24":13.15,"2024-07-25":13.15,"2024-07-26":13.18,"2024-07-29":13.2,"2024-07-30":13.21,"2024-07-31":13.23,"2024-08-01":13.3,"2024-08-02":13.36,"2024-08-06":13.29,"2024-08-07":13.3,"2024-08-08":13.31,"2024-08-09":13.33,"2024-08-12":13.35,"2024-08-13":13.38,"2024-08-14":13.41,"2024-08-15":13.4,"2024-08-16":13.42,"2024-08-19":13.44,"2024-08-20":13.46,"2024-08-21":13.48,"2024-08-22":13.47,"2024-08-23":13.5,"2024-08-26":13.5,"2024-08-27":13.5,"2024-08-28":13.51,"2024-08-29":13.51,"2024-08-30":13.51,"2024-09-03":13.5,"2024-09-04":13.5,"2024-09-05":13.51,"2024-09-06":13.53,"2024-09-09":13.53,"2024-09-10":13.52,"2024-09-11":13.53,"2024-09-12":13.54,"2024-09-13":13.58,"2024-09-16":13.61,"2024-09-17":13.62,"2024-09-18":13.63,"2024-09-19":13.66,"2024-09-20":13.65,"2024-09-23":13.66,"2024-09-24":13.68,"2024-09-25":13.67,"2024-09-26":13.67,"2024-09-27":13.68,"2024-09-30":13.69,"2024-10-01":13.7,"2024-10-02":13.7,"2024-10-03":13.7,"2024-10-04":13.68,"2024-10-07":13.66,"2024-10-08":13.65,"2024-10-09":13.66,"2024-10-10":13.66,"2024-10-11":13.67,"2024-10-15":13.69,"2024-10-16":13.71,"2024-10-17":13.7,"2024-10-18":13.71,"2024-10-21":13.67,"2024-10-22":13.65,"2024-10-23":13.63,"2024-10-24":13.65,"2024-10-25":13.65,"2024-10-28":13.65,"2024-10-29":13.64,"2024-10-30":13.64,"2024-10-31":13.61,"2024-11-01":13.6,"2024-11-04":13.61,"2024-11-05":13.61,"2024-11-06":13.6,"2024-11-07":13.66,"2024-11-08":13.69,"2024-11-11":13.68,"2024-11-12":13.65,"2024-11-13":13.65,"2024-11-14":13.64,"2024-11-15":13.63,"2024-11-18":13.63,"2024-11-19":13.64,"2024-11-20":13.63,"2024-11-21":13.63,"2024-11-22":13.64,"2024-11-25":13.69,"2024-11-26":13.69,"2024-11-27":13.71,"2024-11-28":13.71,"2024-11-29":13.74,"2024-12-02":13.75,"2024-12-03":13.75,"2024-12-04":13.78,"2024-12-05":13.78,"2024-12-06":13.82,"2024-12-09":13.81,"2024-12-10":13.81,"2024-12-11":13.81,"2024-12-12":13.79,"2024-12-13":13.76,"2024-12-16":13.76,"2024-12-17":13.74,"2024-12-18":13.7,"2024-12-19":13.63,"2024-12-20":13.65,"2024-12-23":13.64,"2024-12-24":13.64,"2024-12-27":13.66,"2024-12-30":13.67,"2024-12-31":13.67,"2025-01-02":13.68,"2025-01-03":13.68,"2025-01-06":13.68,"2025-01-07":13.66,"2025-01-08":13.65,"2025-01-09":13.66,"2025-01-10":13.59,"2025-01-13":13.57,"2025-01-14":13.58,"2025-01-15":13.68,"2025-01-16":13.71,"2025-01-17":13.72,"2025-01-20":13.72,"2025-01-21":13.75,"2025-01-22":13.74,"2025-01-23":13.72,"2025-01-24":13.74,"2025-01-27":13.79,"2025-01-28":13.79,"2025-01-29":13.78,"2025-01-30":13.82,"2025-01-31":13.81,"2025-02-03":13.8,"2025-02-04":13.82,"2025-02-05":13.87,"2025-02-06":13.86,"2025-02-07":13.84,"2025-02-10":13.85,"2025-02-11":13.83,"2025-02-12":13.8,"2025-02-13":13.85,"2025-02-14":13.9,"2025-02-18":13.89,"2025-02-19":13.88,"2025-02-20":13.89,"2025-02-21":13.92,"2025-02-24":13.93,"2025-02-25":13.97,"2025-02-26":14,"2025-02-27":13.99,"2025-02-28":14,"2025-03-03":14.02,"2025-03-04":14,"2025-03-05":13.99,"2025-03-06":13.97,"2025-03-07":13.97,"2025-03-10":13.98,"2025-03-11":13.94,"2025-03-12":13.93,"2025-03-13":13.91,"2025-03-14":13.92,"2025-03-17":13.94,"2025-03-18":13.95,"2025-03-19":13.98,"2025-03-20":14,"2025-03-21":13.98,"2025-03-24":13.99,"2025-03-25":14,"2025-03-26":13.98,"2025-03-27":13.96,"2025-03-28":13.96,"2025-03-31":13.94,"2025-04-01":13.96,"2025-04-02":13.96,"2025-04-03":13.91,"2025-04-04":13.8,"2025-04-07":13.68,"2025-04-08":13.67,"2025-04-09":13.61,"2025-04-10":13.67,"2025-04-11":13.61,"2025-04-14":13.7,"2025-04-15":13.73,"2025-04-16":13.74,"2025-04-17":13.77,"2025-04-21":13.74,"2025-04-22":13.76,"2025-04-23":13.83,"2025-04-24":13.86,"2025-04-25":13.9,"2025-04-28":13.91,"2025-04-29":13.92,"2025-04-30":13.9,"2025-05-01":13.89,"2025-05-02":13.87,"2025-05-05":13.87,"2025-05-06":13.88,"2025-05-07":13.9,"2025-05-08":13.9,"2025-05-09":13.91,"2025-05-12":13.95,"2025-05-13":13.98,"2025-05-14":13.97,"2025-05-15":13.98,"2025-05-16":14.01,"2025-05-20":14.01,"2025-05-21":13.98,"2025-05-22":13.98,"2025-05-23":13.98,"2025-05-26":13.99,"2025-05-27":14.03,"2025-05-28":14.02,"2025-05-29":14.05,"2025-05-30":14.07,"2025-06-02":14.06,"2025-06-03":14.09,"2025-06-04":14.13,"2025-06-05":14.11,"2025-06-06":14.06,"2025-06-09":14.08,"2025-06-10":14.1,"2025-06-11":14.14,"2025-06-12":14.15,"2025-06-13":14.12,"2025-06-16":14.13,"2025-06-17":14.14,"2025-06-18":14.15,"2025-06-19":14.15,"2025-06-20":14.17,"2025-06-23":14.2,"2025-06-24":14.23,"2025-06-25":14.24,"2025-06-26":14.27,"2025-06-27":14.28,"2025-06-30":14.31,"2025-07-02":14.3,"2025-07-03":14.3,"2025-07-04":14.31,"2025-07-07":14.3,"2025-07-08":14.27,"2025-07-09":14.3,"2025-07-10":14.31,"2025-07-11":14.27,"2025-07-14":14.27,"2025-07-15":14.25,"2025-07-16":14.26,"2025-07-17":14.27,"2025-07-18":14.3,"2025-07-21":14.34,"2025-07-22":14.35,"2025-07-23":14.34,"2025-07-24":14.33,"2025-07-25":14.34,"2025-07-28":14.35,"2025-07-29":14.38,"2025-07-30":14.36,"2025-07-31":14.37,"2025-08-01":14.43,"2025-08-05":14.46,"2025-08-06":14.46,"2025-08-07":14.46,"2025-08-08":14.45,"2025-08-11":14.46,"2025-08-12":14.47,"2025-08-13":14.52,"2025-08-14":14.49,"2025-08-15":14.49,"2025-08-18":14.49,"2025-08-19":14.5,"2025-08-20":14.5,"2025-08-21":14.46,"2025-08-22":14.54,"2025-08-25":14.53,"2025-08-26":14.54,"2025-08-27":14.56,"2025-08-28":14.57,"2025-08-29":14.56,"2025-09-02":14.52,"2025-09-03":14.57,"2025-09-04":14.6,"2025-09-05":14.66,"2025-09-08":14.68,"2025-09-09":14.67,"2025-09-10":14.7,"2025-09-11":14.75,"2025-09-12":14.74,"2025-09-15":14.77,"2025-09-16":14.77,"2025-09-17":14.76,"2025-09-18":14.76,"2025-09-19":14.75,"2025-09-22":14.76,"2025-09-23":14.76,"2025-09-24":14.75,"2025-09-25":14.72,"2025-09-26":14.72,"2025-09-29":14.74,"2025-09-30":14.73,"2025-10-01":14.74,"2025-10-02":14.75,"2025-10-03":14.76,"2025-10-06":14.75,"2025-10-07":14.75,"2025-10-08":14.75,"2025-10-09":14.72,"2025-10-10":14.71,"2025-10-14":14.73,"2025-10-15":14.76,"2025-10-16":14.77,"2025-10-17":14.75,"2025-10-20":14.77,"2025-10-21":14.79,"2025-10-22":14.79,"2025-10-23":14.79,"2025-10-24":14.8,"2025-10-27":14.83,"2025-10-28":14.84,"2025-10-29":14.82,"2025-10-30":14.8,"2025-10-31":14.79,"2025-11-03":14.77,"2025-11-04":14.77,"2025-11-05":14.76,"2025-11-06":14.77,"2025-11-07":14.75,"2025-11-10":14.78,"2025-11-11":14.79,"2025-11-12":14.8,"2025-11-13":14.76,"2025-11-14":14.75,"2025-11-17":14.75,"2025-11-18":14.74,"2025-11-19":14.74,"2025-11-20":14.75,"2025-11-21":14.75,"2025-11-24":14.78,"2025-11-25":14.8,"2025-11-26":14.83,"2025-11-27":14.83,"2025-11-28":14.83,"2025-12-01":14.81,"2025-12-02":14.83,"2025-12-03":14.85,"2025-12-04":14.84,"2025-12-05":14.83,"2025-12-08":14.81,"2025-12-09":14.81,"2025-12-10":14.82,"2025-12-11":14.83,"2025-12-12":14.81,"2025-12-15":14.83,"2025-12-16":14.82,"2025-12-17":14.81,"2025-12-18":14.83,"2025-12-19":14.83,"2025-12-22":14.84,"2025-12-23":14.85,"2025-12-24":14.86,"2025-12-29":14.88,"2025-12-30":14.88,"2025-12-31":14.88,"2026-01-02":14.86,"2026-01-05":14.88,"2026-01-06":14.89,"2026-01-07":14.9,"2026-01-08":14.88,"2026-01-09":14.9,"2026-01-12":14.9,"2026-01-13":14.9,"2026-01-14":14.92,"2026-01-15":14.93,"2026-01-16":14.92,"2026-01-19":14.93,"2026-01-20":14.89,"2026-01-21":14.92,"2026-01-22":14.94,"2026-01-23":14.94,"2026-01-26":14.95,"2026-01-27":14.95,"2026-01-28":14.95,"2026-01-29":14.96,"2026-01-30":14.96,"2026-02-02":14.97,"2026-02-03":14.97,"2026-02-04":14.96,"2026-02-05":14.96,"2026-02-06":14.97,"2026-02-09":14.98,"2026-02-10":15,"2026-02-11":15,"2026-02-12":15.01,"2026-02-13":15.03,"2026-02-17":15.04,"2026-02-18":15.05,"2026-02-19":15.05,"2026-02-20":15.05,"2026-02-23":15.05,"2026-02-24":15.05,"2026-02-25":15.05,"2026-02-26":15.05,"2026-02-27":15.04,"2026-03-02":15,"2026-03-03":14.97,"2026-03-04":15.01,"2026-03-05":14.97,"2026-03-06":14.92,"2026-03-09":14.92,"2026-03-10":14.95,"2026-03-11":14.89,"2026-03-12":14.82,"2026-03-13":14.79,"2026-03-16":14.82,"2026-03-17":14.85,"2026-03-18":14.82,"2026-03-19":14.78,"2026-03-20":14.7,"2026-03-23":14.74,"2026-03-24":14.72,"2026-03-25":14.79,"2026-03-26":14.71,"2026-03-27":14.63,"2026-03-30":14.66,"2026-03-31":14.72,"2026-04-01":14.79,"2026-04-02":14.79,"2026-04-06":14.82,"2026-04-07":14.79,"2026-04-08":14.94,"2026-04-09":14.93,"2026-04-10":14.93,"2026-04-13":14.95,"2026-04-14":15.02,"2026-04-15":15.01,"2026-04-16":14.99,"2026-04-17":15.06,"2026-04-20":15.05,"2026-04-21":15.03,"2026-04-22":15.03,"2026-04-23":15.01,"2026-04-24":15.02,"2026-04-27":15,"2026-04-28":14.98,"2026-04-29":14.94,"2026-04-30":14.96,"2026-05-01":14.99,"2026-05-04":14.95,"2026-05-05":14.98,"2026-05-06":15.04,"2026-05-07":15.03,"2026-05-08":15.04,"2026-05-11":15.02,"2026-05-12":14.99,"2026-05-13":14.99,"2026-05-14":15.01,"2026-05-15":14.95,"2026-05-19":14.91,"2026-05-20":14.97,"2026-05-21":14.97,"2026-05-22":15}},"performance":{"ETF":{"mtd":"1.48%","3m":"-0.19%","6m":"0.61%","ytd":"0.27%","1y":"6.35%","3y":"6.71%","4y":"5.26%","5y":"3.20%","7y":"3.68%","10y":"3.01%","incep":"3.06%","start":"2015-10-23","as_of":"2026-04-30"},"F":{"mtd":"1.42%","3m":"-0.26%","6m":"0.52%","ytd":"0.19%","1y":"6.28%","3y":"6.65%","4y":"5.17%","5y":"3.12%","7y":"3.62%","10y":"2.97%","incep":"3.01%","start":"2015-10-26","as_of":"2026-04-30"},"A":{"mtd":"1.38%","3m":"-0.39%","6m":"0.25%","ytd":"0.00%","1y":"5.65%","3y":"5.99%","4y":"4.53%","5y":"2.48%","7y":"3.01%","10y":"2.38%","incep":"2.42%","start":"2015-10-26","as_of":"2026-04-30"},"D":{"mtd":"-0.26%","3m":"-3.49%","6m":"-3.62%","ytd":"-3.79%","1y":"-2.20%","3y":"2.34%","4y":"2.12%","5y":"1.53%","7y":null,"10y":null,"incep":"1.95%","start":"2015-10-26","as_of":"2022-04-07"},"I":null,"F B":{"mtd":"-0.73%","3m":"-0.09%","6m":"-1.74%","ytd":"-0.30%","1y":"6.65%","3y":"7.94%","4y":"7.62%","5y":"5.08%","7y":null,"10y":null,"incep":"5.39%","start":"2020-11-13","as_of":"2026-04-30"},"A B":{"mtd":"-0.78%","3m":"-0.23%","6m":"-2.00%","ytd":"-0.47%","1y":"6.07%","3y":"7.35%","4y":"7.03%","5y":"4.78%","7y":null,"10y":null,"incep":"5.06%","start":"2020-11-13","as_of":"2026-04-30"},"ETF USD":null,"F USD":{"mtd":"1.66%","3m":"0.15%","6m":"1.46%","ytd":"0.74%","1y":"8.24%","3y":"7.84%","4y":"6.13%","5y":"3.00%","7y":null,"10y":null,"incep":"4.75%","start":"2020-11-13","as_of":"2026-04-30"},"A USD":{"mtd":"1.62%","3m":"0.01%","6m":"1.19%","ytd":"0.57%","1y":"7.65%","3y":"7.26%","4y":"5.55%","5y":"2.71%","7y":null,"10y":null,"incep":"4.43%","start":"2020-11-13","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2015":"-0.29%","2016":"4.08%","2017":"1.59%","2018":"-0.86%","2019":"4.33%","2020":"6.28%","2021":"2.52%","2022":"-7.53%","2023":"8.14%","2024":"7.27%","2025":"7.43%","2026":"0.55%"},"F":{"2015":"-0.45%","2016":"4.08%","2017":"1.60%","2018":"-0.86%","2019":"4.33%","2020":"6.26%","2021":"2.42%","2022":"-7.51%","2023":"8.02%","2024":"7.17%","2025":"7.43%","2026":"0.49%"},"A":{"2015":"-0.56%","2016":"3.51%","2017":"1.08%","2018":"-1.39%","2019":"3.79%","2020":"5.71%","2021":"1.88%","2022":"-8.18%","2023":"7.45%","2024":"6.56%","2025":"6.63%","2026":"0.27%"},"D":{"2015":"-0.43%","2016":"3.93%","2017":"1.44%","2018":"-1.01%","2019":"4.41%","2020":"6.02%","2021":"2.36%","2022":"-3.79%"},"F B":{"2020":"2.70%","2021":"1.12%","2022":"-0.96%","2023":"6.28%","2024":"16.97%","2025":"4.47%","2026":"1.68%"},"A B":{"2020":"2.63%","2021":"1.88%","2022":"-1.50%","2023":"5.71%","2024":"16.32%","2025":"3.89%","2026":"1.47%"},"F USD":{"2020":"6.03%","2021":"1.75%","2022":"-7.47%","2023":"8.60%","2024":"7.82%","2025":"9.41%","2026":"1.03%"},"A USD":{"2020":"5.96%","2021":"2.52%","2022":"-7.98%","2023":"8.02%","2024":"7.23%","2025":"8.81%","2026":"0.81%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.41%","Nov":"0.11%","Dec":"0.01%","YTD":"-0.29%"},"2016":{"Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.61%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},"2017":{"Jan":"0.13%","Feb":"1.01%","Mar":"0.11%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.73%","Sep":"-0.38%","Oct":"0.78%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.59%"},"2018":{"Jan":"-0.45%","Feb":"-0.18%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.08%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.21%","Dec":"-0.04%","YTD":"-0.86%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},"2020":{"Jan":"0.68%","Feb":"-0.28%","Mar":"-10.47%","Apr":"4.29%","May":"3.58%","Jun":"1.59%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.28%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.89%","May":"-0.01%","Jun":"1.08%","Jul":"0.10%","Aug":"-0.09%","Sep":"0.09%","Oct":"-0.04%","Nov":"-0.58%","Dec":"0.76%","YTD":"2.52%"},"2022":{"Jan":"-1.52%","Feb":"-1.69%","Mar":"-0.44%","Apr":"-2.37%","May":"-0.55%","Jun":"-4.57%","Jul":"2.95%","Aug":"-0.10%","Sep":"-3.29%","Oct":"0.68%","Nov":"3.06%","Dec":"0.32%","YTD":"-7.53%"},"2023":{"Jan":"3.18%","Feb":"-0.93%","Mar":"-0.11%","Apr":"0.66%","May":"-0.76%","Jun":"0.00%","Jul":"1.05%","Aug":"-0.06%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.23%","Dec":"3.27%","YTD":"8.14%"},"2024":{"Jan":"0.53%","Feb":"-0.41%","Mar":"1.08%","Apr":"-1.20%","May":"1.21%","Jun":"0.74%","Jul":"2.00%","Aug":"1.96%","Sep":"1.27%","Oct":"-0.52%","Nov":"0.91%","Dec":"-0.48%","YTD":"7.27%"},"2025":{"Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.54%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.15%","Oct":"0.26%","Nov":"0.22%","Dec":"0.12%","YTD":"7.43%"},"2026":{"Jan":"0.46%","Feb":"0.48%","Mar":"-2.11%","Apr":"1.48%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.27%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.11%","Dec":"-0.01%","YTD":"-0.45%"},"2016":{"Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.60%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},"2017":{"Jan":"0.13%","Feb":"1.01%","Mar":"0.12%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.74%","Sep":"-0.38%","Oct":"0.79%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.60%"},"2018":{"Jan":"-0.45%","Feb":"-0.19%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.09%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.22%","Dec":"-0.04%","YTD":"-0.86%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.34%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},"2020":{"Jan":"0.71%","Feb":"-0.28%","Mar":"-10.49%","Apr":"4.29%","May":"3.58%","Jun":"1.57%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.26%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"0.09%","Aug":"-0.09%","Sep":"0.08%","Oct":"-0.09%","Nov":"-0.62%","Dec":"0.76%","YTD":"2.42%"},"2022":{"Jan":"-1.46%","Feb":"-1.69%","Mar":"-0.43%","Apr":"-2.37%","May":"-0.54%","Jun":"-4.56%","Jul":"2.95%","Aug":"-0.11%","Sep":"-3.31%","Oct":"0.66%","Nov":"3.05%","Dec":"0.30%","YTD":"-7.51%"},"2023":{"Jan":"3.19%","Feb":"-1.01%","Mar":"-0.13%","Apr":"0.66%","May":"-0.78%","Jun":"0.03%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.23%","Oct":"-1.18%","Nov":"5.20%","Dec":"3.28%","YTD":"8.02%"},"2024":{"Jan":"0.52%","Feb":"-0.42%","Mar":"1.07%","Apr":"-1.21%","May":"1.21%","Jun":"0.75%","Jul":"1.97%","Aug":"1.92%","Sep":"1.26%","Oct":"-0.54%","Nov":"0.91%","Dec":"-0.43%","YTD":"7.17%"},"2025":{"Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.56%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.17%","Oct":"0.26%","Nov":"0.22%","Dec":"0.11%","YTD":"7.43%"},"2026":{"Jan":"0.45%","Feb":"0.46%","Mar":"-2.11%","Apr":"1.42%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.19%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.06%","Dec":"-0.06%","YTD":"-0.56%"},"2016":{"Jan":"-0.24%","Feb":"0.04%","Mar":"1.72%","Apr":"0.68%","May":"0.63%","Jun":"0.66%","Jul":"0.86%","Aug":"0.55%","Sep":"0.18%","Oct":"-0.23%","Nov":"-1.52%","Dec":"0.16%","YTD":"3.51%"},"2017":{"Jan":"0.08%","Feb":"0.97%","Mar":"0.08%","Apr":"1.20%","May":"0.35%","Jun":"-1.49%","Jul":"-0.72%","Aug":"0.69%","Sep":"-0.42%","Oct":"0.74%","Nov":"-0.02%","Dec":"-0.35%","YTD":"1.08%"},"2018":{"Jan":"-0.49%","Feb":"-0.23%","Mar":"-0.11%","Apr":"-0.16%","May":"0.05%","Jun":"0.04%","Jul":"0.10%","Aug":"0.47%","Sep":"-0.46%","Oct":"-0.69%","Nov":"0.17%","Dec":"-0.09%","YTD":"-1.39%"},"2019":{"Jan":"0.75%","Feb":"0.29%","Mar":"0.44%","Apr":"0.32%","May":"0.19%","Jun":"0.50%","Jul":"0.19%","Aug":"0.30%","Sep":"0.05%","Oct":"-0.11%","Nov":"0.19%","Dec":"0.62%","YTD":"3.79%"},"2020":{"Jan":"0.66%","Feb":"-0.32%","Mar":"-10.53%","Apr":"4.24%","May":"3.54%","Jun":"1.54%","Jul":"2.71%","Aug":"0.42%","Sep":"-0.74%","Oct":"0.01%","Nov":"3.70%","Dec":"1.19%","YTD":"5.71%"},"2021":{"Jan":"-0.24%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.05%","Jun":"1.03%","Jul":"0.07%","Aug":"-0.14%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.66%","Dec":"0.69%","YTD":"1.88%"},"2022":{"Jan":"-1.53%","Feb":"-1.73%","Mar":"-0.49%","Apr":"-2.52%","May":"-0.61%","Jun":"-4.62%","Jul":"2.90%","Aug":"-0.16%","Sep":"-3.37%","Oct":"0.61%","Nov":"3.01%","Dec":"0.28%","YTD":"-8.18%"},"2023":{"Jan":"3.15%","Feb":"-1.08%","Mar":"-0.17%","Apr":"0.63%","May":"-0.81%","Jun":"-0.02%","Jul":"0.99%","Aug":"-0.11%","Sep":"-2.27%","Oct":"-1.25%","Nov":"5.19%","Dec":"3.21%","YTD":"7.45%"},"2024":{"Jan":"0.47%","Feb":"-0.47%","Mar":"1.03%","Apr":"-1.27%","May":"1.17%","Jun":"0.70%","Jul":"1.92%","Aug":"1.86%","Sep":"1.21%","Oct":"-0.55%","Nov":"0.86%","Dec":"-0.51%","YTD":"6.56%"},"2025":{"Jan":"0.91%","Feb":"1.27%","Mar":"-0.55%","Apr":"-0.68%","May":"1.02%","Jun":"1.51%","Jul":"0.25%","Aug":"1.17%","Sep":"1.11%","Oct":"0.21%","Nov":"0.19%","Dec":"0.06%","YTD":"6.63%"},"2026":{"Jan":"0.39%","Feb":"0.41%","Mar":"-2.14%","Apr":"1.38%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.00%"}},"D":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.12%","Dec":"0.01%","YTD":"-0.43%"},"2016":{"Jan":"-0.18%","Feb":"0.09%","Mar":"1.75%","Apr":"0.71%","May":"0.66%","Jun":"0.69%","Jul":"0.89%","Aug":"0.58%","Sep":"0.19%","Oct":"-0.20%","Nov":"-1.49%","Dec":"0.19%","YTD":"3.93%"},"2017":{"Jan":"0.11%","Feb":"1.00%","Mar":"0.11%","Apr":"1.23%","May":"0.38%","Jun":"-1.46%","Jul":"-0.69%","Aug":"0.72%","Sep":"-0.39%","Oct":"0.77%","Nov":"0.01%","Dec":"-0.32%","YTD":"1.44%"},"2018":{"Jan":"-0.46%","Feb":"-0.20%","Mar":"-0.08%","Apr":"-0.13%","May":"0.09%","Jun":"0.07%","Jul":"0.13%","Aug":"0.50%","Sep":"-0.43%","Oct":"-0.66%","Nov":"0.20%","Dec":"-0.04%","YTD":"-1.01%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.49%","Apr":"0.38%","May":"0.24%","Jun":"0.54%","Jul":"0.25%","Aug":"0.36%","Sep":"0.11%","Oct":"-0.07%","Nov":"0.24%","Dec":"0.66%","YTD":"4.41%"},"2020":{"Jan":"0.72%","Feb":"-0.27%","Mar":"-10.47%","Apr":"4.33%","May":"3.60%","Jun":"1.59%","Jul":"2.76%","Aug":"0.11%","Sep":"-0.69%","Oct":"0.07%","Nov":"3.75%","Dec":"1.22%","YTD":"6.02%"},"2021":{"Jan":"-0.21%","Feb":"0.20%","Mar":"0.29%","Apr":"0.87%","May":"-0.02%","Jun":"1.06%","Jul":"0.10%","Aug":"-0.14%","Sep":"0.10%","Oct":"-0.06%","Nov":"-0.62%","Dec":"0.78%","YTD":"2.36%"},"2022":{"Jan":"-1.51%","Feb":"-1.62%","Mar":"-0.45%","Apr":"-0.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.79%"}},"F B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.45%","Dec":"1.23%","YTD":"2.70%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"-0.63%","Aug":"-0.73%","Sep":"0.44%","Oct":"-2.27%","Nov":"2.49%","Dec":"-0.37%","YTD":"1.12%"},"2022":{"Jan":"-1.03%","Feb":"-2.00%","Mar":"-1.71%","Apr":"0.27%","May":"-2.04%","Jun":"-2.91%","Jul":"2.44%","Aug":"2.41%","Sep":"1.76%","Oct":"-0.75%","Nov":"1.76%","Dec":"1.04%","YTD":"-0.96%"},"2023":{"Jan":"1.45%","Feb":"1.52%","Mar":"-0.99%","Apr":"0.92%","May":"-0.55%","Jun":"-2.25%","Jul":"0.66%","Aug":"2.31%","Sep":"-1.68%","Oct":"0.93%","Nov":"2.95%","Dec":"0.97%","YTD":"6.28%"},"2024":{"Jan":"1.98%","Feb":"0.53%","Mar":"0.92%","Apr":"0.43%","May":"0.26%","Jun":"1.16%","Jul":"2.94%","Aug":"-0.31%","Sep":"1.74%","Oct":"2.41%","Nov":"1.54%","Dec":"2.22%","YTD":"16.97%"},"2025":{"Jan":"2.14%","Feb":"1.02%","Mar":"-0.91%","Apr":"-4.48%","May":"0.80%","Jun":"1.00%","Jul":"2.20%","Aug":"0.48%","Sep":"2.61%","Oct":"1.18%","Nov":"-0.02%","Dec":"-1.43%","YTD":"4.47%"},"2026":{"Jan":"-0.20%","Feb":"0.76%","Mar":"-0.11%","Apr":"-0.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.30%"}},"A B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.43%","Dec":"1.18%","YTD":"2.63%"},"2021":{"Jan":"-0.25%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.06%","Jun":"1.03%","Jul":"-0.67%","Aug":"0.32%","Sep":"0.39%","Oct":"-2.32%","Nov":"2.43%","Dec":"-0.21%","YTD":"1.88%"},"2022":{"Jan":"-1.07%","Feb":"-2.05%","Mar":"-1.75%","Apr":"0.22%","May":"-2.09%","Jun":"-2.95%","Jul":"2.39%","Aug":"2.36%","Sep":"1.72%","Oct":"-0.80%","Nov":"1.72%","Dec":"1.00%","YTD":"-1.50%"},"2023":{"Jan":"1.40%","Feb":"1.48%","Mar":"-1.03%","Apr":"0.88%","May":"-0.60%","Jun":"-2.30%","Jul":"0.61%","Aug":"2.26%","Sep":"-1.73%","Oct":"0.88%","Nov":"2.91%","Dec":"0.93%","YTD":"5.71%"},"2024":{"Jan":"1.93%","Feb":"0.49%","Mar":"0.88%","Apr":"0.38%","May":"0.21%","Jun":"1.12%","Jul":"2.89%","Aug":"-0.35%","Sep":"1.70%","Oct":"2.37%","Nov":"1.50%","Dec":"2.17%","YTD":"16.32%"},"2025":{"Jan":"2.09%","Feb":"0.98%","Mar":"-0.95%","Apr":"-4.52%","May":"0.75%","Jun":"0.95%","Jul":"2.15%","Aug":"0.44%","Sep":"2.56%","Oct":"1.13%","Nov":"-0.06%","Dec":"-1.48%","YTD":"3.89%"},"2026":{"Jan":"-0.25%","Feb":"0.72%","Mar":"-0.16%","Apr":"-0.78%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.47%"}},"F USD":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.66%","Dec":"3.29%","YTD":"6.03%"},"2021":{"Jan":"-0.66%","Feb":"0.69%","Mar":"1.58%","Apr":"3.15%","May":"1.83%","Jun":"-1.58%","Jul":"-1.27%","Aug":"-1.83%","Sep":"0.04%","Oct":"0.02%","Nov":"-0.71%","Dec":"0.61%","YTD":"1.75%"},"2022":{"Jan":"-1.51%","Feb":"-1.72%","Mar":"-0.35%","Apr":"-2.42%","May":"-0.51%","Jun":"-4.60%","Jul":"2.97%","Aug":"-0.15%","Sep":"-3.25%","Oct":"0.63%","Nov":"3.06%","Dec":"0.38%","YTD":"-7.47%"},"2023":{"Jan":"3.24%","Feb":"-1.01%","Mar":"-0.03%","Apr":"0.67%","May":"-0.74%","Jun":"0.16%","Jul":"0.75%","Aug":"0.22%","Sep":"-2.20%","Oct":"-1.14%","Nov":"5.21%","Dec":"3.40%","YTD":"8.60%"},"2024":{"Jan":"0.51%","Feb":"-0.41%","Mar":"1.12%","Apr":"-1.18%","May":"1.27%","Jun":"0.79%","Jul":"2.00%","Aug":"2.13%","Sep":"1.38%","Oct":"-0.52%","Nov":"0.98%","Dec":"-0.44%","YTD":"7.82%"},"2025":{"Jan":"1.02%","Feb":"1.48%","Mar":"-0.38%","Apr":"-0.29%","May":"1.26%","Jun":"1.78%","Jul":"0.44%","Aug":"1.38%","Sep":"1.25%","Oct":"0.40%","Nov":"0.37%","Dec":"0.34%","YTD":"9.41%"},"2026":{"Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.74%"}},"A USD":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.64%","Dec":"3.23%","YTD":"5.96%"},"2021":{"Jan":"-0.70%","Feb":"0.65%","Mar":"1.52%","Apr":"3.10%","May":"1.78%","Jun":"-1.62%","Jul":"-1.31%","Aug":"-0.79%","Sep":"0.00%","Oct":"-0.03%","Nov":"-0.76%","Dec":"0.78%","YTD":"2.52%"},"2022":{"Jan":"-1.56%","Feb":"-1.76%","Mar":"-0.39%","Apr":"-2.47%","May":"-0.56%","Jun":"-4.64%","Jul":"2.92%","Aug":"-0.19%","Sep":"-3.29%","Oct":"0.58%","Nov":"3.02%","Dec":"0.34%","YTD":"-7.98%"},"2023":{"Jan":"3.19%","Feb":"-1.05%","Mar":"-0.08%","Apr":"0.63%","May":"-0.79%","Jun":"0.12%","Jul":"0.70%","Aug":"0.17%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.17%","Dec":"3.36%","YTD":"8.02%"},"2024":{"Jan":"0.46%","Feb":"-0.45%","Mar":"1.07%","Apr":"-1.23%","May":"1.22%","Jun":"0.74%","Jul":"1.95%","Aug":"2.09%","Sep":"1.33%","Oct":"-0.57%","Nov":"0.93%","Dec":"-0.49%","YTD":"7.23%"},"2025":{"Jan":"0.97%","Feb":"1.44%","Mar":"-0.42%","Apr":"-0.33%","May":"1.21%","Jun":"1.74%","Jul":"0.39%","Aug":"1.34%","Sep":"1.21%","Oct":"0.35%","Nov":"0.33%","Dec":"0.29%","YTD":"8.81%"},"2026":{"Jan":"0.55%","Feb":"0.54%","Mar":"-2.10%","Apr":"1.62%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.57%"}}},"distributions":{"ETF":[{"amount":0.05,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0301545457},{"amount":0.056,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0338415143},{"amount":0.056,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0340145774},{"amount":0.055,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0335064176},{"amount":0.05,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0300392698},{"amount":0.05,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0299605319},{"amount":0.055,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0327094055},{"amount":0.055,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0326049879},{"amount":0.055,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0323732974},{"amount":0.055,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0323395655},{"amount":0.055,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0321492168},{"amount":0.055,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0322856876},{"amount":0.055,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0329140673},{"amount":0.055,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0330531141},{"amount":0.055,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0330572627},{"amount":0.055,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0328776143},{"amount":0.055,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0328390984},{"amount":0.055,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0326180047},{"amount":0.055,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0325295343},{"amount":0.055,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0327993163},{"amount":0.055,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0332690415},{"amount":0.055,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0332282587},{"amount":0.055,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0334715705},{"amount":0.06,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0363334065},{"amount":0.063,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0381674769},{"amount":0.063,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0383684652},{"amount":0.063,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.038701279},{"amount":0.063,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0389303863},{"amount":0.063,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0391138376},{"amount":0.063,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0392763247},{"amount":0.063,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0393491903},{"amount":0.063,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0393141518},{"amount":0.063,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0395405775},{"amount":0.063,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0395045161},{"amount":0.063,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0397931707},{"amount":0.063,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0400425793},{"amount":0.063,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0402392465},{"amount":0.0483,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0309332652},{"amount":0.0483,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0308133612},{"amount":0.0483,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0307533012},{"amount":0.0483,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0306636005},{"amount":0.0483,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0306398254},{"amount":0.0483,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0306535574},{"amount":0.0483,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0305390095},{"amount":0.0483,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0305547967},{"amount":0.0483,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0305612977},{"amount":0.0483,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0305232117},{"amount":0.0483,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0307075307},{"amount":0.0483,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0306878452},{"amount":0.057,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0360552455},{"amount":0.0515,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.032579687},{"amount":0.0515,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0323450683},{"amount":0.0515,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0383249124},{"amount":0.0515,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0353307423},{"amount":0.0585,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0390850549},{"amount":0.0585,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0381249129},{"amount":0.0585,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0374156685},{"amount":0.0585,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0372472085},{"amount":0.0585,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0374547688},{"amount":0.0585,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.036614499},{"amount":0.0585,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0362551004},{"amount":0.0585,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0371792204},{"amount":0.0585,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0382131577},{"amount":0.0585,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0387273298},{"amount":0.0585,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0392727472},{"amount":0.0585,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0401182041},{"amount":0.0585,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.041399056},{"amount":0.0585,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0413460817},{"amount":0.0585,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0406677174},{"amount":0.0585,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0422017359},{"amount":0.0585,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0426359312},{"amount":0.0585,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0413624644},{"amount":0.0585,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0413008823},{"amount":0.0665,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0457074006},{"amount":0.0665,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0463058325},{"amount":0.0665,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0471237522},{"amount":0.0665,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0463666501},{"amount":0.0665,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.047410009},{"amount":0.0665,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0471827674},{"amount":0.0665,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0469023955},{"amount":0.0665,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.047438814},{"amount":0.0665,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-12-28","date_pay":"2024-01-05","date_rec":"2023-12-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-06-03","date_pay":"2025-06-06","date_rec":"2025-06-03","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.030134514},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338228985},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0339959404},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0334879421},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300226776},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0299439145},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0326911518},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0325865765},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0323544774},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0323221459},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.032133026},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0322692478},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0328970294},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0330359602},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0330405193},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0328618535},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0328227236},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0326013863},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0325126741},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0327820052},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0332512304},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0332100857},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0334529076},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0363127747},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0381454446},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0383459046},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0386777935},{"amount":0.063,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038908522},{"amount":0.063,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0390911376},{"amount":0.063,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0392521064},{"amount":0.063,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0393252003},{"amount":0.063,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0392883857},{"amount":0.063,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0395138882},{"amount":0.063,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0394772601},{"amount":0.063,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397651468},{"amount":0.063,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0400137739},{"amount":0.063,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0402097628},{"amount":0.0483,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.030913163},{"amount":0.0483,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0307931415},{"amount":0.0483,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.030732889},{"amount":0.0483,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0306434615},{"amount":0.0483,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306196358},{"amount":0.0483,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0306334119},{"amount":0.0483,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0305188182},{"amount":0.0483,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0305344577},{"amount":0.0483,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.030541398},{"amount":0.0483,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0305031339},{"amount":0.0483,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0306872872},{"amount":0.0483,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.030666874},{"amount":0.057,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0360306017},{"amount":0.0515,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0324561248},{"amount":0.0515,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0323122927},{"amount":0.0515,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0382944402},{"amount":0.0515,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0353035438},{"amount":0.0585,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0390566556},{"amount":0.0585,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0381042528},{"amount":0.0585,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0373958709},{"amount":0.0585,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0372278793},{"amount":0.0585,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0374363171},{"amount":0.0585,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.036596892},{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0362381214},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0371750292},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0382060527},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0387176982},{"amount":0.0585,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0392639798},{"amount":0.0585,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0401056564},{"amount":0.0585,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0413818598},{"amount":0.0585,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0413269311},{"amount":0.0585,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0406562533},{"amount":0.0585,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0422006585},{"amount":0.0585,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0426405851},{"amount":0.0585,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0413701074},{"amount":0.0585,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0413173776},{"amount":0.0665,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0457232069},{"amount":0.0665,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0463540516},{"amount":0.0665,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0471920681},{"amount":0.0665,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0464291491},{"amount":0.0665,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0474876278},{"amount":0.0665,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0472477398},{"amount":0.0665,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0469728785},{"amount":0.0665,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.047526877},{"amount":0.0665,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0301466424},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338530461},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0340470514},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0335527655},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300967515},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0300313544},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0328035772},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0327152841},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0324976893},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0324811013},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0323014869},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0324534},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.03310056},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0332552651},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0332780412},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0331124869},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0330873483},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0328782159},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0328018611},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0330896771},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0335781011},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0335533532},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0338143235},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.036722069},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0385936413},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0388143774},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0391703674},{"amount":0.062,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0389217475},{"amount":0.062,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0391205995},{"amount":0.062,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0392992659},{"amount":0.062,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.039389019},{"amount":0.062,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0393710659},{"amount":0.062,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0396143006},{"amount":0.062,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0395965173},{"amount":0.062,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0399018764},{"amount":0.0622,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0401697222},{"amount":0.0622,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0403854028},{"amount":0.0475,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0309388525},{"amount":0.0475,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0308341884},{"amount":0.0475,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0307863061},{"amount":0.0475,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0307099525},{"amount":0.0475,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306994472},{"amount":0.0475,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0307279171},{"amount":0.0475,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0306255762},{"amount":0.0475,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0306551625},{"amount":0.0475,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.030675949},{"amount":0.0475,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0306505494},{"amount":0.0475,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0308496435},{"amount":0.0475,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0308432869},{"amount":0.0562,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0363461706},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0322564618},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0321261411},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0380899855},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0351296279},{"amount":0.057,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0390196904},{"amount":0.057,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.038079505},{"amount":0.057,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0373894813},{"amount":0.057,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0372373671},{"amount":0.057,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.037479854},{"amount":0.057,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.036654446},{"amount":0.057,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.036311229},{"amount":0.057,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0374878526},{"amount":0.057,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0385441126},{"amount":0.057,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0390845386},{"amount":0.057,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0396951039},{"amount":0.057,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0405770614},{"amount":0.057,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.041898485},{"amount":0.057,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0418678014},{"amount":0.057,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0412042651},{"amount":0.057,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0428003206},{"amount":0.057,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0432696066},{"amount":0.057,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0420003701},{"amount":0.057,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0419566762},{"amount":0.0635,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0455213337},{"amount":0.0635,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0461799877},{"amount":0.0635,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0470362247},{"amount":0.0635,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0462833293},{"amount":0.0635,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0473578088},{"amount":0.0635,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0471402229},{"amount":0.0635,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0468885291},{"amount":0.0635,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0474538335},{"amount":0.0635,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0635,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0635,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0827,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"D":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0301316754},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338513432},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0340439231},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.033442999},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300057054},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0299354788},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0326921667},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0326012471},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0323634876},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0323443413},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0321491925},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0322987363},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0329211462},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0330722874},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0330891607},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0329009706},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0328711558},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0326591216},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0325802605},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0328413348},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0333201719},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0332871012},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0335377852},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0364069924},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0382374415},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0384540299},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.038783259},{"amount":0.063,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0390288875},{"amount":0.063,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0392246762},{"amount":0.063,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0393792394},{"amount":0.063,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0394638152},{"amount":0.063,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0394381484},{"amount":0.063,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0396743096},{"amount":0.063,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0396276935},{"amount":0.063,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0399245294},{"amount":0.063,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0401817102},{"amount":0.063,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0403851998},{"amount":0.0481,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0309254558},{"amount":0.0482,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0308388983},{"amount":0.048,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0306987095},{"amount":0.0481,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.030643224},{"amount":0.0481,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306514854},{"amount":0.048,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0305843185},{"amount":0.0481,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0305038177},{"amount":0.0481,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0305514366},{"amount":0.0481,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0305866156},{"amount":0.0481,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0304684242},{"amount":0.0481,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0306856856},{"amount":0.0482,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0306953725},{"amount":0.0567,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0360022087},{"amount":0.051,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0322595538},{"amount":0.051,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0321479167},{"amount":0.0509,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0379918006},{"amount":0.0509,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.035014047},{"amount":0.0585,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0391638911},{"amount":0.0585,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0381905994},{"amount":0.0585,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0374655246},{"amount":0.0585,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0374231683},{"amount":0.0585,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0584,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0376100583},{"amount":0.0586,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0368631051},{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0364549168},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0374498089},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.038459917},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0389847753}],"I":[{"amount":0.101,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0342904848},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0354173391},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0362060466},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0373110568},{"amount":0.0585,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0369923837},{"amount":0.0585,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0378725096},{"amount":0.0585,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0387717942},{"amount":0.0585,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0386795353},{"amount":0.0585,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0376164754},{"amount":0.0585,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0370514349},{"amount":0.0585,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0378752108},{"amount":0.0585,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0372703841},{"amount":0.0585,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0365755988},{"amount":0.074,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.045920353},{"amount":0.074,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457875286},{"amount":0.074,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.046389297},{"amount":0.074,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455132912},{"amount":0.074,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0466059343},{"amount":0.074,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478132038},{"amount":0.074,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0474318329},{"amount":0.074,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0466134294},{"amount":0.074,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.117,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0986,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.057,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0334291694},{"amount":0.057,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0343232345},{"amount":0.057,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0350996761},{"amount":0.057,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0361853888},{"amount":0.057,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0358891832},{"amount":0.057,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0367567125},{"amount":0.057,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0376439191},{"amount":0.057,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0375667958},{"amount":0.057,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0365476873},{"amount":0.057,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360124262},{"amount":0.057,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.036825552},{"amount":0.057,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0362503707},{"amount":0.057,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0355862252},{"amount":0.074,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0458765463},{"amount":0.074,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457624976},{"amount":0.074,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0463862623},{"amount":0.074,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455289908},{"amount":0.074,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.04664351},{"amount":0.074,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478746084},{"amount":0.074,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0475134156},{"amount":0.074,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.046716417},{"amount":0.074,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.117,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0979,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.096,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0457,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0342904848},{"amount":0.0461,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0472,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0483,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0476,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0462,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0472,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0463,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0457,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0462,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0354173391},{"amount":0.0459,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0362060466},{"amount":0.0467,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0373110568},{"amount":0.0457,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0369923837},{"amount":0.0458,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0378725096},{"amount":0.0454,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0387717942},{"amount":0.0454,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0386795353},{"amount":0.0449,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0376164754},{"amount":0.0426,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0370514349},{"amount":0.0431,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0378752108},{"amount":0.0438,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0372703841},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0365755988},{"amount":0.0555,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.045920353},{"amount":0.0546,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457875286},{"amount":0.0544,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.046389297},{"amount":0.0543,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455132912},{"amount":0.0544,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0466059343},{"amount":0.0561,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478132038},{"amount":0.0562,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0474318329},{"amount":0.0544,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0466134294},{"amount":0.0547,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0884,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0596,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0593,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0591,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0591,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0709,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0667,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0668,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0723,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0707,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0707,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0727,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0445,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0334291694},{"amount":0.0449,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.046,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0464,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0449,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.046,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0451,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0343232345},{"amount":0.0447,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0350996761},{"amount":0.0455,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0361853888},{"amount":0.0445,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0358891832},{"amount":0.0446,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0367567125},{"amount":0.0443,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0376439191},{"amount":0.0442,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0375667958},{"amount":0.0437,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0365476873},{"amount":0.0415,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360124262},{"amount":0.042,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.036825552},{"amount":0.0426,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0362503707},{"amount":0.0419,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0355862252},{"amount":0.0555,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0458765463},{"amount":0.0546,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457624976},{"amount":0.0544,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0463862623},{"amount":0.0543,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455289908},{"amount":0.0544,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.04664351},{"amount":0.0561,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478746084},{"amount":0.0562,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0475134156},{"amount":0.0544,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.046716417},{"amount":0.0547,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0607,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0884,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0599,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0596,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0593,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0589,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0587,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0588,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0683,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0677,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0659,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0659,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0664,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0718,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0711,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0697,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0722,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18869,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BND/brochure/en/Purpose%20Global%20Bond%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19029,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/BND/commentary/en/Purpose%20Global%20Bond%20Fund%20Commentary%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"prospectus":{"id":16767,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BND/prospectus/en/Purpose%20Global%20Bond%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16844,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BND/etf_facts/en/Purpose%20Global%20Bond%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16907,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BND/fund_facts/en/Purpose%20Global%20Bond%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18568,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BND/financial_statements/en/Purpose%20Global%20Bond%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18547,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BND/mrfp/en/Purpose%20Global%20Bond%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18273,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BND/pfic/en/Purpose%20Global%20Bond%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18956,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BND/quarterly_portfolio_disclosure/en/Purpose%20Global%20Bond%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":17.75,"adj_nav":17.66,"price":17.76,"vol":0},"2026-04-13":{"nav":17.76,"adj_nav":17.68,"price":17.8,"vol":0},"2026-04-14":{"nav":17.85,"adj_nav":17.76,"price":17.88,"vol":0},"2026-04-15":{"nav":17.84,"adj_nav":17.75,"price":17.89,"vol":0},"2026-04-16":{"nav":17.81,"adj_nav":17.72,"price":17.89,"vol":0},"2026-04-17":{"nav":17.89,"adj_nav":17.8,"price":17.9,"vol":0},"2026-04-20":{"nav":17.88,"adj_nav":17.79,"price":17.92,"vol":0},"2026-04-21":{"nav":17.85,"adj_nav":17.76,"price":17.88,"vol":0},"2026-04-22":{"nav":17.86,"adj_nav":17.77,"price":17.9,"vol":0},"2026-04-23":{"nav":17.83,"adj_nav":17.74,"price":17.89,"vol":0},"2026-04-24":{"nav":17.83,"adj_nav":17.75,"price":17.9,"vol":0},"2026-04-27":{"nav":17.81,"adj_nav":17.72,"price":17.835,"vol":0},"2026-04-28":{"nav":17.7,"adj_nav":17.7,"price":17.725,"vol":0},"2026-04-29":{"nav":17.65,"adj_nav":17.65,"price":17.69,"vol":0},"2026-04-30":{"nav":17.68,"adj_nav":17.68,"price":17.725,"vol":0},"2026-05-01":{"nav":17.71,"adj_nav":17.71,"price":17.74,"vol":0},"2026-05-04":{"nav":17.67,"adj_nav":17.67,"price":17.68,"vol":0},"2026-05-05":{"nav":17.7,"adj_nav":17.7,"price":17.715,"vol":0},"2026-05-06":{"nav":17.78,"adj_nav":17.78,"price":17.8,"vol":0},"2026-05-07":{"nav":17.76,"adj_nav":17.76,"price":17.78,"vol":0},"2026-05-08":{"nav":17.77,"adj_nav":17.77,"price":17.84,"vol":0},"2026-05-11":{"nav":17.75,"adj_nav":17.75,"price":17.78,"vol":0},"2026-05-12":{"nav":17.71,"adj_nav":17.71,"price":17.725,"vol":0},"2026-05-13":{"nav":17.72,"adj_nav":17.72,"price":17.78,"vol":0},"2026-05-14":{"nav":17.74,"adj_nav":17.74,"price":17.75,"vol":0},"2026-05-15":{"nav":17.66,"adj_nav":17.66,"price":17.67,"vol":0},"2026-05-19":{"nav":17.62,"adj_nav":17.62,"price":17.6625,"vol":0},"2026-05-20":{"nav":17.68,"adj_nav":17.68,"price":17.73,"vol":0},"2026-05-21":{"nav":17.69,"adj_nav":17.69,"price":17.69,"vol":0},"2026-05-22":{"nav":17.73,"adj_nav":17.73,"price":17.74,"vol":0}},"F":{"2026-04-10":{"nav":17.69,"adj_nav":17.61,"price":null,"vol":null},"2026-04-13":{"nav":17.7,"adj_nav":17.62,"price":null,"vol":null},"2026-04-14":{"nav":17.79,"adj_nav":17.7,"price":null,"vol":null},"2026-04-15":{"nav":17.78,"adj_nav":17.69,"price":null,"vol":null},"2026-04-16":{"nav":17.75,"adj_nav":17.66,"price":null,"vol":null},"2026-04-17":{"nav":17.83,"adj_nav":17.74,"price":null,"vol":null},"2026-04-20":{"nav":17.82,"adj_nav":17.73,"price":null,"vol":null},"2026-04-21":{"nav":17.79,"adj_nav":17.7,"price":null,"vol":null},"2026-04-22":{"nav":17.8,"adj_nav":17.71,"price":null,"vol":null},"2026-04-23":{"nav":17.77,"adj_nav":17.68,"price":null,"vol":null},"2026-04-24":{"nav":17.77,"adj_nav":17.68,"price":null,"vol":null},"2026-04-27":{"nav":17.75,"adj_nav":17.66,"price":null,"vol":null},"2026-04-28":{"nav":17.64,"adj_nav":17.64,"price":null,"vol":null},"2026-04-29":{"nav":17.59,"adj_nav":17.59,"price":null,"vol":null},"2026-04-30":{"nav":17.61,"adj_nav":17.61,"price":null,"vol":null},"2026-05-01":{"nav":17.64,"adj_nav":17.64,"price":null,"vol":null},"2026-05-04":{"nav":17.6,"adj_nav":17.6,"price":null,"vol":null},"2026-05-05":{"nav":17.63,"adj_nav":17.63,"price":null,"vol":null},"2026-05-06":{"nav":17.71,"adj_nav":17.71,"price":null,"vol":null},"2026-05-07":{"nav":17.69,"adj_nav":17.69,"price":null,"vol":null},"2026-05-08":{"nav":17.71,"adj_nav":17.71,"price":null,"vol":null},"2026-05-11":{"nav":17.69,"adj_nav":17.69,"price":null,"vol":null},"2026-05-12":{"nav":17.64,"adj_nav":17.64,"price":null,"vol":null},"2026-05-13":{"nav":17.65,"adj_nav":17.65,"price":null,"vol":null},"2026-05-14":{"nav":17.68,"adj_nav":17.68,"price":null,"vol":null},"2026-05-15":{"nav":17.6,"adj_nav":17.6,"price":null,"vol":null},"2026-05-19":{"nav":17.56,"adj_nav":17.56,"price":null,"vol":null},"2026-05-20":{"nav":17.62,"adj_nav":17.62,"price":null,"vol":null},"2026-05-21":{"nav":17.63,"adj_nav":17.63,"price":null,"vol":null},"2026-05-22":{"nav":17.66,"adj_nav":17.66,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":16.62,"adj_nav":16.54,"price":null,"vol":null},"2026-04-13":{"nav":16.63,"adj_nav":16.55,"price":null,"vol":null},"2026-04-14":{"nav":16.71,"adj_nav":16.63,"price":null,"vol":null},"2026-04-15":{"nav":16.7,"adj_nav":16.61,"price":null,"vol":null},"2026-04-16":{"nav":16.67,"adj_nav":16.59,"price":null,"vol":null},"2026-04-17":{"nav":16.74,"adj_nav":16.66,"price":null,"vol":null},"2026-04-20":{"nav":16.73,"adj_nav":16.65,"price":null,"vol":null},"2026-04-21":{"nav":16.71,"adj_nav":16.62,"price":null,"vol":null},"2026-04-22":{"nav":16.71,"adj_nav":16.63,"price":null,"vol":null},"2026-04-23":{"nav":16.69,"adj_nav":16.6,"price":null,"vol":null},"2026-04-24":{"nav":16.69,"adj_nav":16.61,"price":null,"vol":null},"2026-04-27":{"nav":16.67,"adj_nav":16.58,"price":null,"vol":null},"2026-04-28":{"nav":16.56,"adj_nav":16.56,"price":null,"vol":null},"2026-04-29":{"nav":16.52,"adj_nav":16.52,"price":null,"vol":null},"2026-04-30":{"nav":16.54,"adj_nav":16.54,"price":null,"vol":null},"2026-05-01":{"nav":16.57,"adj_nav":16.57,"price":null,"vol":null},"2026-05-04":{"nav":16.53,"adj_nav":16.53,"price":null,"vol":null},"2026-05-05":{"nav":16.55,"adj_nav":16.55,"price":null,"vol":null},"2026-05-06":{"nav":16.63,"adj_nav":16.63,"price":null,"vol":null},"2026-05-07":{"nav":16.61,"adj_nav":16.61,"price":null,"vol":null},"2026-05-08":{"nav":16.63,"adj_nav":16.63,"price":null,"vol":null},"2026-05-11":{"nav":16.6,"adj_nav":16.6,"price":null,"vol":null},"2026-05-12":{"nav":16.56,"adj_nav":16.56,"price":null,"vol":null},"2026-05-13":{"nav":16.57,"adj_nav":16.57,"price":null,"vol":null},"2026-05-14":{"nav":16.6,"adj_nav":16.6,"price":null,"vol":null},"2026-05-15":{"nav":16.52,"adj_nav":16.52,"price":null,"vol":null},"2026-05-19":{"nav":16.48,"adj_nav":16.48,"price":null,"vol":null},"2026-05-20":{"nav":16.54,"adj_nav":16.54,"price":null,"vol":null},"2026-05-21":{"nav":16.55,"adj_nav":16.55,"price":null,"vol":null},"2026-05-22":{"nav":16.58,"adj_nav":16.58,"price":null,"vol":null}},"D":{"2022-02-25":{"nav":18.26,"adj_nav":18.2,"price":null,"vol":null},"2022-02-28":{"nav":18.27,"adj_nav":18.21,"price":null,"vol":null},"2022-03-01":{"nav":18.28,"adj_nav":18.22,"price":null,"vol":null},"2022-03-02":{"nav":18.23,"adj_nav":18.17,"price":null,"vol":null},"2022-03-03":{"nav":18.22,"adj_nav":18.16,"price":null,"vol":null},"2022-03-04":{"nav":18.14,"adj_nav":18.08,"price":null,"vol":null},"2022-03-07":{"nav":18.05,"adj_nav":17.99,"price":null,"vol":null},"2022-03-08":{"nav":17.98,"adj_nav":17.92,"price":null,"vol":null},"2022-03-09":{"nav":18.03,"adj_nav":17.97,"price":null,"vol":null},"2022-03-10":{"nav":18,"adj_nav":17.95,"price":null,"vol":null},"2022-03-11":{"nav":17.97,"adj_nav":17.91,"price":null,"vol":null},"2022-03-14":{"nav":17.9,"adj_nav":17.84,"price":null,"vol":null},"2022-03-15":{"nav":17.9,"adj_nav":17.84,"price":null,"vol":null},"2022-03-16":{"nav":17.98,"adj_nav":17.93,"price":null,"vol":null},"2022-03-17":{"nav":18.08,"adj_nav":18.03,"price":null,"vol":null},"2022-03-18":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2022-03-21":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2022-03-22":{"nav":18.08,"adj_nav":18.03,"price":null,"vol":null},"2022-03-23":{"nav":18.09,"adj_nav":18.03,"price":null,"vol":null},"2022-03-24":{"nav":18.06,"adj_nav":18.01,"price":null,"vol":null},"2022-03-25":{"nav":18.07,"adj_nav":18.01,"price":null,"vol":null},"2022-03-28":{"nav":18.01,"adj_nav":18.01,"price":null,"vol":null},"2022-03-29":{"nav":18.08,"adj_nav":18.08,"price":null,"vol":null},"2022-03-30":{"nav":18.12,"adj_nav":18.12,"price":null,"vol":null},"2022-03-31":{"nav":18.13,"adj_nav":18.13,"price":null,"vol":null},"2022-04-01":{"nav":18.12,"adj_nav":18.12,"price":null,"vol":null},"2022-04-04":{"nav":18.16,"adj_nav":18.16,"price":null,"vol":null},"2022-04-05":{"nav":18.16,"adj_nav":18.16,"price":null,"vol":null},"2022-04-06":{"nav":18.1,"adj_nav":18.1,"price":null,"vol":null},"2022-04-07":{"nav":18.09,"adj_nav":18.09,"price":null,"vol":null}},"I":{"2026-04-10":{"nav":20.1,"adj_nav":20,"price":null,"vol":null},"2026-04-13":{"nav":20.11,"adj_nav":20.01,"price":null,"vol":null},"2026-04-14":{"nav":20.21,"adj_nav":20.11,"price":null,"vol":null},"2026-04-15":{"nav":20.19,"adj_nav":20.1,"price":null,"vol":null},"2026-04-16":{"nav":20.16,"adj_nav":20.06,"price":null,"vol":null},"2026-04-17":{"nav":20.25,"adj_nav":20.15,"price":null,"vol":null},"2026-04-20":{"nav":20.24,"adj_nav":20.14,"price":null,"vol":null},"2026-04-21":{"nav":20.21,"adj_nav":20.11,"price":null,"vol":null},"2026-04-22":{"nav":20.22,"adj_nav":20.12,"price":null,"vol":null},"2026-04-23":{"nav":20.19,"adj_nav":20.09,"price":null,"vol":null},"2026-04-24":{"nav":20.19,"adj_nav":20.09,"price":null,"vol":null},"2026-04-27":{"nav":20.16,"adj_nav":20.07,"price":null,"vol":null},"2026-04-28":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-04-29":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-04-30":{"nav":20.01,"adj_nav":20.01,"price":null,"vol":null},"2026-05-01":{"nav":20.05,"adj_nav":20.05,"price":null,"vol":null},"2026-05-04":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-05-05":{"nav":20.03,"adj_nav":20.03,"price":null,"vol":null},"2026-05-06":{"nav":20.13,"adj_nav":20.13,"price":null,"vol":null},"2026-05-07":{"nav":20.1,"adj_nav":20.1,"price":null,"vol":null},"2026-05-08":{"nav":20.12,"adj_nav":20.12,"price":null,"vol":null},"2026-05-11":{"nav":20.1,"adj_nav":20.1,"price":null,"vol":null},"2026-05-12":{"nav":20.05,"adj_nav":20.05,"price":null,"vol":null},"2026-05-13":{"nav":20.06,"adj_nav":20.06,"price":null,"vol":null},"2026-05-14":{"nav":20.09,"adj_nav":20.09,"price":null,"vol":null},"2026-05-15":{"nav":20.01,"adj_nav":20.01,"price":null,"vol":null},"2026-05-19":{"nav":19.96,"adj_nav":19.96,"price":null,"vol":null},"2026-05-20":{"nav":20.03,"adj_nav":20.03,"price":null,"vol":null},"2026-05-21":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-05-22":{"nav":20.08,"adj_nav":20.08,"price":null,"vol":null}},"F B":{"2026-04-10":{"nav":21.12,"adj_nav":21.02,"price":null,"vol":null},"2026-04-13":{"nav":21.06,"adj_nav":20.97,"price":null,"vol":null},"2026-04-14":{"nav":21.14,"adj_nav":21.04,"price":null,"vol":null},"2026-04-15":{"nav":21.07,"adj_nav":20.97,"price":null,"vol":null},"2026-04-16":{"nav":21,"adj_nav":20.9,"price":null,"vol":null},"2026-04-17":{"nav":21.08,"adj_nav":20.98,"price":null,"vol":null},"2026-04-20":{"nav":21,"adj_nav":20.9,"price":null,"vol":null},"2026-04-21":{"nav":21.01,"adj_nav":20.91,"price":null,"vol":null},"2026-04-22":{"nav":21.01,"adj_nav":20.92,"price":null,"vol":null},"2026-04-23":{"nav":21.02,"adj_nav":20.92,"price":null,"vol":null},"2026-04-24":{"nav":20.98,"adj_nav":20.88,"price":null,"vol":null},"2026-04-27":{"nav":20.91,"adj_nav":20.81,"price":null,"vol":null},"2026-04-28":{"nav":20.86,"adj_nav":20.86,"price":null,"vol":null},"2026-04-29":{"nav":20.8,"adj_nav":20.8,"price":null,"vol":null},"2026-04-30":{"nav":20.68,"adj_nav":20.68,"price":null,"vol":null},"2026-05-01":{"nav":20.73,"adj_nav":20.73,"price":null,"vol":null},"2026-05-04":{"nav":20.72,"adj_nav":20.72,"price":null,"vol":null},"2026-05-05":{"nav":20.76,"adj_nav":20.76,"price":null,"vol":null},"2026-05-06":{"nav":20.88,"adj_nav":20.88,"price":null,"vol":null},"2026-05-07":{"nav":20.88,"adj_nav":20.88,"price":null,"vol":null},"2026-05-08":{"nav":20.94,"adj_nav":20.94,"price":null,"vol":null},"2026-05-11":{"nav":20.91,"adj_nav":20.91,"price":null,"vol":null},"2026-05-12":{"nav":20.89,"adj_nav":20.89,"price":null,"vol":null},"2026-05-13":{"nav":20.91,"adj_nav":20.91,"price":null,"vol":null},"2026-05-14":{"nav":20.97,"adj_nav":20.97,"price":null,"vol":null},"2026-05-15":{"nav":20.92,"adj_nav":20.92,"price":null,"vol":null},"2026-05-19":{"nav":20.87,"adj_nav":20.87,"price":null,"vol":null},"2026-05-20":{"nav":20.93,"adj_nav":20.93,"price":null,"vol":null},"2026-05-21":{"nav":21,"adj_nav":21,"price":null,"vol":null},"2026-05-22":{"nav":21.09,"adj_nav":21.09,"price":null,"vol":null}},"A B":{"2026-04-10":{"nav":20.76,"adj_nav":20.66,"price":null,"vol":null},"2026-04-13":{"nav":20.71,"adj_nav":20.61,"price":null,"vol":null},"2026-04-14":{"nav":20.78,"adj_nav":20.68,"price":null,"vol":null},"2026-04-15":{"nav":20.71,"adj_nav":20.61,"price":null,"vol":null},"2026-04-16":{"nav":20.64,"adj_nav":20.54,"price":null,"vol":null},"2026-04-17":{"nav":20.72,"adj_nav":20.62,"price":null,"vol":null},"2026-04-20":{"nav":20.64,"adj_nav":20.54,"price":null,"vol":null},"2026-04-21":{"nav":20.65,"adj_nav":20.55,"price":null,"vol":null},"2026-04-22":{"nav":20.65,"adj_nav":20.56,"price":null,"vol":null},"2026-04-23":{"nav":20.65,"adj_nav":20.56,"price":null,"vol":null},"2026-04-24":{"nav":20.62,"adj_nav":20.52,"price":null,"vol":null},"2026-04-27":{"nav":20.55,"adj_nav":20.45,"price":null,"vol":null},"2026-04-28":{"nav":20.5,"adj_nav":20.5,"price":null,"vol":null},"2026-04-29":{"nav":20.44,"adj_nav":20.44,"price":null,"vol":null},"2026-04-30":{"nav":20.32,"adj_nav":20.32,"price":null,"vol":null},"2026-05-01":{"nav":20.37,"adj_nav":20.37,"price":null,"vol":null},"2026-05-04":{"nav":20.36,"adj_nav":20.36,"price":null,"vol":null},"2026-05-05":{"nav":20.4,"adj_nav":20.4,"price":null,"vol":null},"2026-05-06":{"nav":20.51,"adj_nav":20.51,"price":null,"vol":null},"2026-05-07":{"nav":20.52,"adj_nav":20.52,"price":null,"vol":null},"2026-05-08":{"nav":20.58,"adj_nav":20.58,"price":null,"vol":null},"2026-05-11":{"nav":20.55,"adj_nav":20.55,"price":null,"vol":null},"2026-05-12":{"nav":20.53,"adj_nav":20.53,"price":null,"vol":null},"2026-05-13":{"nav":20.55,"adj_nav":20.55,"price":null,"vol":null},"2026-05-14":{"nav":20.61,"adj_nav":20.61,"price":null,"vol":null},"2026-05-15":{"nav":20.56,"adj_nav":20.56,"price":null,"vol":null},"2026-05-19":{"nav":20.5,"adj_nav":20.5,"price":null,"vol":null},"2026-05-20":{"nav":20.57,"adj_nav":20.57,"price":null,"vol":null},"2026-05-21":{"nav":20.63,"adj_nav":20.63,"price":null,"vol":null},"2026-05-22":{"nav":20.72,"adj_nav":20.72,"price":null,"vol":null}},"ETF USD":{"2026-04-10":{"nav":20,"adj_nav":19.9,"price":27.4,"vol":0},"2026-04-13":{"nav":20.02,"adj_nav":19.92,"price":27.58,"vol":0},"2026-04-14":{"nav":20.11,"adj_nav":20.02,"price":27.53,"vol":0},"2026-04-15":{"nav":20.1,"adj_nav":20.01,"price":27.48,"vol":0},"2026-04-16":{"nav":20.07,"adj_nav":19.98,"price":27.41,"vol":0},"2026-04-17":{"nav":20.17,"adj_nav":20.07,"price":27.38,"vol":0},"2026-04-20":{"nav":20.16,"adj_nav":20.06,"price":27.29,"vol":0},"2026-04-21":{"nav":20.13,"adj_nav":20.03,"price":27.33,"vol":0},"2026-04-22":{"nav":20.14,"adj_nav":20.04,"price":27.34,"vol":0},"2026-04-23":{"nav":20.11,"adj_nav":20.01,"price":27.4,"vol":0},"2026-04-24":{"nav":20.11,"adj_nav":20.02,"price":27.53,"vol":0},"2026-04-27":{"nav":20.09,"adj_nav":19.99,"price":27.45,"vol":0},"2026-04-28":{"nav":19.96,"adj_nav":19.96,"price":27.57,"vol":0},"2026-04-29":{"nav":19.91,"adj_nav":19.91,"price":27.58,"vol":0},"2026-04-30":{"nav":19.94,"adj_nav":19.94,"price":27.37,"vol":0},"2026-05-01":{"nav":19.98,"adj_nav":19.98,"price":27.38,"vol":0},"2026-05-04":{"nav":19.93,"adj_nav":19.93,"price":27.45,"vol":0},"2026-05-05":{"nav":19.97,"adj_nav":19.97,"price":27.44,"vol":0},"2026-05-06":{"nav":20.06,"adj_nav":20.06,"price":27.47,"vol":0},"2026-05-07":{"nav":20.04,"adj_nav":20.04,"price":27.41,"vol":0},"2026-05-08":{"nav":20.05,"adj_nav":20.05,"price":27.44,"vol":0},"2026-05-11":{"nav":20.03,"adj_nav":20.03,"price":27.44,"vol":0},"2026-05-12":{"nav":19.98,"adj_nav":19.98,"price":27.37,"vol":0},"2026-05-13":{"nav":19.99,"adj_nav":19.99,"price":27.38,"vol":0},"2026-05-14":{"nav":20.02,"adj_nav":20.02,"price":27.41,"vol":0},"2026-05-15":{"nav":19.93,"adj_nav":19.93,"price":27.47,"vol":0},"2026-05-19":{"nav":19.88,"adj_nav":19.88,"price":27.46,"vol":0},"2026-05-20":{"nav":19.96,"adj_nav":19.96,"price":27.46,"vol":0},"2026-05-21":{"nav":19.96,"adj_nav":19.96,"price":27.56,"vol":0},"2026-05-22":{"nav":20,"adj_nav":20,"price":27.64,"vol":0}},"F USD":{"2026-04-10":{"nav":15.26,"adj_nav":15.19,"price":null,"vol":null},"2026-04-13":{"nav":15.28,"adj_nav":15.21,"price":null,"vol":null},"2026-04-14":{"nav":15.35,"adj_nav":15.28,"price":null,"vol":null},"2026-04-15":{"nav":15.34,"adj_nav":15.27,"price":null,"vol":null},"2026-04-16":{"nav":15.32,"adj_nav":15.25,"price":null,"vol":null},"2026-04-17":{"nav":15.39,"adj_nav":15.32,"price":null,"vol":null},"2026-04-20":{"nav":15.39,"adj_nav":15.32,"price":null,"vol":null},"2026-04-21":{"nav":15.36,"adj_nav":15.29,"price":null,"vol":null},"2026-04-22":{"nav":15.37,"adj_nav":15.3,"price":null,"vol":null},"2026-04-23":{"nav":15.35,"adj_nav":15.27,"price":null,"vol":null},"2026-04-24":{"nav":15.35,"adj_nav":15.28,"price":null,"vol":null},"2026-04-27":{"nav":15.33,"adj_nav":15.26,"price":null,"vol":null},"2026-04-28":{"nav":15.24,"adj_nav":15.24,"price":null,"vol":null},"2026-04-29":{"nav":15.2,"adj_nav":15.2,"price":null,"vol":null},"2026-04-30":{"nav":15.22,"adj_nav":15.22,"price":null,"vol":null},"2026-05-01":{"nav":15.25,"adj_nav":15.25,"price":null,"vol":null},"2026-05-04":{"nav":15.22,"adj_nav":15.22,"price":null,"vol":null},"2026-05-05":{"nav":15.24,"adj_nav":15.24,"price":null,"vol":null},"2026-05-06":{"nav":15.31,"adj_nav":15.31,"price":null,"vol":null},"2026-05-07":{"nav":15.29,"adj_nav":15.29,"price":null,"vol":null},"2026-05-08":{"nav":15.31,"adj_nav":15.31,"price":null,"vol":null},"2026-05-11":{"nav":15.29,"adj_nav":15.29,"price":null,"vol":null},"2026-05-12":{"nav":15.25,"adj_nav":15.25,"price":null,"vol":null},"2026-05-13":{"nav":15.26,"adj_nav":15.26,"price":null,"vol":null},"2026-05-14":{"nav":15.28,"adj_nav":15.28,"price":null,"vol":null},"2026-05-15":{"nav":15.21,"adj_nav":15.21,"price":null,"vol":null},"2026-05-19":{"nav":15.18,"adj_nav":15.18,"price":null,"vol":null},"2026-05-20":{"nav":15.23,"adj_nav":15.23,"price":null,"vol":null},"2026-05-21":{"nav":15.24,"adj_nav":15.24,"price":null,"vol":null},"2026-05-22":{"nav":15.27,"adj_nav":15.27,"price":null,"vol":null}},"A USD":{"2026-04-10":{"nav":15.01,"adj_nav":14.93,"price":null,"vol":null},"2026-04-13":{"nav":15.02,"adj_nav":14.95,"price":null,"vol":null},"2026-04-14":{"nav":15.09,"adj_nav":15.02,"price":null,"vol":null},"2026-04-15":{"nav":15.08,"adj_nav":15.01,"price":null,"vol":null},"2026-04-16":{"nav":15.06,"adj_nav":14.99,"price":null,"vol":null},"2026-04-17":{"nav":15.13,"adj_nav":15.06,"price":null,"vol":null},"2026-04-20":{"nav":15.13,"adj_nav":15.05,"price":null,"vol":null},"2026-04-21":{"nav":15.1,"adj_nav":15.03,"price":null,"vol":null},"2026-04-22":{"nav":15.11,"adj_nav":15.03,"price":null,"vol":null},"2026-04-23":{"nav":15.08,"adj_nav":15.01,"price":null,"vol":null},"2026-04-24":{"nav":15.09,"adj_nav":15.02,"price":null,"vol":null},"2026-04-27":{"nav":15.07,"adj_nav":15,"price":null,"vol":null},"2026-04-28":{"nav":14.98,"adj_nav":14.98,"price":null,"vol":null},"2026-04-29":{"nav":14.94,"adj_nav":14.94,"price":null,"vol":null},"2026-04-30":{"nav":14.96,"adj_nav":14.96,"price":null,"vol":null},"2026-05-01":{"nav":14.99,"adj_nav":14.99,"price":null,"vol":null},"2026-05-04":{"nav":14.95,"adj_nav":14.95,"price":null,"vol":null},"2026-05-05":{"nav":14.98,"adj_nav":14.98,"price":null,"vol":null},"2026-05-06":{"nav":15.04,"adj_nav":15.04,"price":null,"vol":null},"2026-05-07":{"nav":15.03,"adj_nav":15.03,"price":null,"vol":null},"2026-05-08":{"nav":15.04,"adj_nav":15.04,"price":null,"vol":null},"2026-05-11":{"nav":15.02,"adj_nav":15.02,"price":null,"vol":null},"2026-05-12":{"nav":14.99,"adj_nav":14.99,"price":null,"vol":null},"2026-05-13":{"nav":14.99,"adj_nav":14.99,"price":null,"vol":null},"2026-05-14":{"nav":15.01,"adj_nav":15.01,"price":null,"vol":null},"2026-05-15":{"nav":14.95,"adj_nav":14.95,"price":null,"vol":null},"2026-05-19":{"nav":14.91,"adj_nav":14.91,"price":null,"vol":null},"2026-05-20":{"nav":14.97,"adj_nav":14.97,"price":null,"vol":null},"2026-05-21":{"nav":14.97,"adj_nav":14.97,"price":null,"vol":null},"2026-05-22":{"nav":15,"adj_nav":15,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":false,"tax_factors":{"2015":{"A (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0270","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0292","Return of Capital":"0.0498","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0468","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0586","Return of Capital":"0.0006","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0214","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0433","Return of Capital":"0.0413","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0374","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0503","Return of Capital":"0.0183","Total Cash Distributions":"0.1060","Notional Capital Gains":0}},"2016":{"A (FX Hedged)":{"Total Distributions":"0.6494","CDN Dividends":0,"Other Income":"0.2215","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1770","Return of Capital":"0.2510","Total Cash Distributions":"0.6494","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3147","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2515","Return of Capital":"0.0848","Total Cash Distributions":"0.6510","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3211","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2566","Return of Capital":"0.0733","Total Cash Distributions":"0.6510","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3426","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2738","Return of Capital":"0.0345","Total Cash Distributions":"0.6510","Notional Capital Gains":0}},"2017":{"A (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.2545","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2186","Return of Capital":"0.2078","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3047","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2617","Return of Capital":"0.1145","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3182","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2734","Return of Capital":"0.0894","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3275","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2813","Return of Capital":"0.0723","Total Cash Distributions":"0.6810","Notional Capital Gains":0}},"2018":{"A (FX Hedged)":{"Total Distributions":"0.7325","CDN Dividends":0,"Other Income":"0.3411","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2655","Return of Capital":"0.1260","Total Cash Distributions":"0.7325","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.7411","CDN Dividends":0,"Other Income":"0.3477","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2706","Return of Capital":"0.1229","Total Cash Distributions":"0.7411","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7413","CDN Dividends":0,"Other Income":"0.3484","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2711","Return of Capital":"0.1219","Total Cash Distributions":"0.7413","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7413","CDN Dividends":0,"Other Income":"0.3493","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2719","Return of Capital":"0.1202","Total Cash Distributions":"0.7413","Notional Capital Gains":0}},"2019":{"A (FX Hedged)":{"Total Distributions":"0.5787","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.5296","Return of Capital":"0.0538","Total Cash Distributions":"0.5787","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.5859","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0044","Foreign Income":"0.4987","Return of Capital":"0.0916","Total Cash Distributions":"0.5859","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.5883","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"0.5936","Return of Capital":0,"Total Cash Distributions":"0.5883","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.5883","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0051","Foreign Income":"0.5729","Return of Capital":"0.0205","Total Cash Distributions":"0.5883","Notional Capital Gains":0}},"2020":{"A (FX Hedged)":{"Total Distributions":"0.6560","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0729","Foreign Withholding Taxes":"-0.0023","Foreign Income":"0.4277","Return of Capital":"0.1576","Total Cash Distributions":"0.6560","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6720","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0783","Foreign Withholding Taxes":"-0.0023","Foreign Income":"0.4267","Return of Capital":"0.1692","Total Cash Distributions":"0.6720","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0458","Foreign Withholding Taxes":"-0.0029","Foreign Income":"0.5320","Return of Capital":"0.0990","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.0570","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0120","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.0192","Return of Capital":"0.0259","Total Cash Distributions":"0.0570","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0461","Foreign Withholding Taxes":"-0.0029","Foreign Income":"0.5311","Return of Capital":"0.0996","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.0585","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0127","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.0183","Return of Capital":"0.0275","Total Cash Distributions":"0.0585","Notional Capital Gains":0}},"2021":{"A (FX Hedged)":{"Total Distributions":"0.7270","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2476","Foreign Withholding Taxes":"-0.0048","Foreign Income":"0.4842","Return of Capital":0,"Total Cash Distributions":"0.7270","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1965","Foreign Withholding Taxes":"-0.0054","Foreign Income":"0.5391","Return of Capital":"0.0148","Total Cash Distributions":"0.7450","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1346","Foreign Withholding Taxes":"-0.0061","Foreign Income":"0.6166","Return of Capital":0,"Total Cash Distributions":"0.7450","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.7700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3776","Foreign Withholding Taxes":"-0.0039","Foreign Income":"0.3964","Return of Capital":0,"Total Cash Distributions":"0.7700","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1673","Foreign Withholding Taxes":"-0.0057","Foreign Income":"0.5748","Return of Capital":"0.0087","Total Cash Distributions":"0.7450","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2437","Foreign Withholding Taxes":"-0.0046","Foreign Income":"0.4629","Return of Capital":0,"Total Cash Distributions":"0.7020","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.6840","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0084","Foreign Income":"0.6827","Return of Capital":"0.0098","Total Cash Distributions":"0.6840","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.1755","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1755","Total Cash Distributions":"0.1755","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0088","Foreign Income":"0.7108","Return of Capital":0,"Total Cash Distributions":"0.7020","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.6840","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0085","Foreign Income":"0.6861","Return of Capital":"0.0064","Total Cash Distributions":"0.6840","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0088","Foreign Income":"0.7106","Return of Capital":"0.0002","Total Cash Distributions":"0.7020","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0087","Foreign Income":"0.7054","Return of Capital":"0.0054","Total Cash Distributions":"0.7020","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"0.8665","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8524","Return of Capital":"0.0234","Total Cash Distributions":"0.8665","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9077","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0097","Foreign Income":"0.8929","Return of Capital":"0.0245","Total Cash Distributions":"0.9077","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0115","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.9950","Return of Capital":"0.0273","Total Cash Distributions":"1.0115","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9077","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0097","Foreign Income":"0.8929","Return of Capital":"0.0245","Total Cash Distributions":"0.9077","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.0120","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.9955","Return of Capital":"0.0273","Total Cash Distributions":"1.0120","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"0.8892","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0089","Foreign Income":"0.8390","Return of Capital":"0.0591","Total Cash Distributions":"0.8892","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9312","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8786","Return of Capital":"0.0619","Total Cash Distributions":"0.9312","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0530","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0106","Foreign Income":"0.9935","Return of Capital":"0.0700","Total Cash Distributions":"1.0530","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9312","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8786","Return of Capital":"0.0619","Total Cash Distributions":"0.9312","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.0596","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0106","Foreign Income":"0.9998","Return of Capital":"0.0705","Total Cash Distributions":"1.0596","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"0.9799","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.8835","Return of Capital":"0.1008","Total Cash Distributions":"0.9799","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.0262","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.9253","Return of Capital":"0.1056","Total Cash Distributions":"1.0262","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.1603","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"1.0462","Return of Capital":"0.1194","Total Cash Distributions":"1.1603","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.0262","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.9253","Return of Capital":"0.1056","Total Cash Distributions":"1.0262","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1682","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"1.0533","Return of Capital":"0.1202","Total Cash Distributions":"1.1682","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.2880","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2597","Return of Capital":"0.0296","Total Cash Distributions":"0.2880","Notional Capital Gains":0}}},"tax_factors_v2":{"2015":{"A (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0270","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0292","return_capital":"0.0498","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0468","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0586","return_capital":"0.0006","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0214","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0433","return_capital":"0.0413","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0374","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0503","return_capital":"0.0183","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0}},"2016":{"A (FX Hedged)":{"total_dist":"0.6494","cnd_dividend":0,"other_income":"0.2215","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1770","return_capital":"0.2510","total_cash_dist":"0.6494","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3147","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2515","return_capital":"0.0848","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3211","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2566","return_capital":"0.0733","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3426","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2738","return_capital":"0.0345","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0}},"2017":{"A (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.2545","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2186","return_capital":"0.2078","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3047","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2617","return_capital":"0.1145","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3182","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2734","return_capital":"0.0894","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3275","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2813","return_capital":"0.0723","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0}},"2018":{"A (FX Hedged)":{"total_dist":"0.7325","cnd_dividend":0,"other_income":"0.3411","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2655","return_capital":"0.1260","total_cash_dist":"0.7325","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.7411","cnd_dividend":0,"other_income":"0.3477","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2706","return_capital":"0.1229","total_cash_dist":"0.7411","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3484","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2711","return_capital":"0.1219","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3493","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2719","return_capital":"0.1202","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0}},"2019":{"A (FX Hedged)":{"total_dist":"0.5787","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.5296","return_capital":"0.0538","total_cash_dist":"0.5787","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.5859","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.4987","return_capital":"0.0916","total_cash_dist":"0.5859","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"0.5936","return_capital":0,"total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.5729","return_capital":"0.0205","total_cash_dist":"0.5883","total_notional_cap_gain_dist":0}},"2020":{"A (FX Hedged)":{"total_dist":"0.6560","cnd_dividend":0,"other_income":0,"capital_gains":"0.0729","foreign_taxes":"-0.0023","foreign_income":"0.4277","return_capital":"0.1576","total_cash_dist":"0.6560","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6720","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":"-0.0023","foreign_income":"0.4267","return_capital":"0.1692","total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0458","foreign_taxes":"-0.0029","foreign_income":"0.5320","return_capital":"0.0990","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.0570","cnd_dividend":0,"other_income":0,"capital_gains":"0.0120","foreign_taxes":"-0.0001","foreign_income":"0.0192","return_capital":"0.0259","total_cash_dist":"0.0570","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0461","foreign_taxes":"-0.0029","foreign_income":"0.5311","return_capital":"0.0996","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.0585","cnd_dividend":0,"other_income":0,"capital_gains":"0.0127","foreign_taxes":"-0.0001","foreign_income":"0.0183","return_capital":"0.0275","total_cash_dist":"0.0585","total_notional_cap_gain_dist":0}},"2021":{"A (FX Hedged)":{"total_dist":"0.7270","cnd_dividend":0,"other_income":0,"capital_gains":"0.2476","foreign_taxes":"-0.0048","foreign_income":"0.4842","return_capital":0,"total_cash_dist":"0.7270","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1965","foreign_taxes":"-0.0054","foreign_income":"0.5391","return_capital":"0.0148","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":"-0.0061","foreign_income":"0.6166","return_capital":0,"total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.7700","cnd_dividend":0,"other_income":0,"capital_gains":"0.3776","foreign_taxes":"-0.0039","foreign_income":"0.3964","return_capital":0,"total_cash_dist":"0.7700","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1673","foreign_taxes":"-0.0057","foreign_income":"0.5748","return_capital":"0.0087","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":"0.2437","foreign_taxes":"-0.0046","foreign_income":"0.4629","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0084","foreign_income":"0.6827","return_capital":"0.0098","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.1755","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1755","total_cash_dist":"0.1755","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7108","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0085","foreign_income":"0.6861","return_capital":"0.0064","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7106","return_capital":"0.0002","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0087","foreign_income":"0.7054","return_capital":"0.0054","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"0.8665","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8524","return_capital":"0.0234","total_cash_dist":"0.8665","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0115","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9950","return_capital":"0.0273","total_cash_dist":"1.0115","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.0120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9955","return_capital":"0.0273","total_cash_dist":"1.0120","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"0.8892","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0089","foreign_income":"0.8390","return_capital":"0.0591","total_cash_dist":"0.8892","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0530","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9935","return_capital":"0.0700","total_cash_dist":"1.0530","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.0596","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9998","return_capital":"0.0705","total_cash_dist":"1.0596","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"0.9799","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8835","return_capital":"0.1008","total_cash_dist":"0.9799","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.1603","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0462","return_capital":"0.1194","total_cash_dist":"1.1603","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1682","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0533","return_capital":"0.1202","total_cash_dist":"1.1682","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2597","return_capital":"0.0296","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"BND","urlName":"purpose-global-bond-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1xfmyeVZG4brstm69qB4Wi","type":"Asset","createdAt":"2020-04-15T20:44:14.933Z","updatedAt":"2020-09-01T14:16:58.039Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"BND Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1xfmyeVZG4brstm69qB4Wi/5da17fef018e664186029caa26fc60f7/BND.jpg","details":{"size":2470241,"image":{"width":3000,"height":2000}},"fileName":"BND.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman","fundSubheader":"A cornerstone bond fund for every portfolio that generates stable income from global investment-grade bonds.","fundFeatures":["Conservatively managed to maintain stability in any market environment","Active management expands the investable universe to build a more complete bond fund","Deep fundamental credit research process, backed by a global team of more than 170 credit professionals"],"outcome":["Capital Preservation","Income"],"region":["Global"],"similarFundsTickers":["FLX","SYLD","IGB"],"metaTitle":"Global Bond Fund | Fixed income | BND | Purpose Investments","metaDescription":"Purpose Global Bond Fund, maximize income and protect capital with global investment-grade bonds by actively managing credit and interest-rate risks.","searchKeywords":["income funds","income strategies","distributions"],"disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4gChWR9ZdGcej6BCUTPbWk","type":"Entry","createdAt":"2020-08-11T19:23:04.232Z","updatedAt":"2026-05-23T09:04:40.149Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1754,"revision":876,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BND","yield":"5.86","fee":"0.35%","tickers":["PFC2100","PFC2103","PFC2101","PFC2102","PFC2170","BND","PFC2171","PFC2110","PFC2111","BND.U"],"etfCode":"BND","mfCode":"PFC2101","brochure":"https://documents.purposeinvest.com/Docs/BND/brochure/en/Purpose%20Global%20Bond%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/BND"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"29Sn1kX7Y5JUevEuWC2tez","type":"Entry","createdAt":"2020-09-30T21:45:21.547Z","updatedAt":"2022-05-26T19:11:21.663Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BND","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"geo","Level3_2":"sector","Level4":"holdings","Holdings":"10","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Launches USD ETF Series for Its Purpose Global Bond Fund","slug":"purpose-investments-launches-usd-etf-series-for-its-purpose-global-bond-fund","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/09/federica-galli-pF1ug8ysTtY-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-09-05T11:30:22.000Z","published_at":"2025-09-05T11:30:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-launches-usd-etf-series-for-its-purpose-global-bond-fund/","excerpt":"Purpose Investments announces the launch of a new USD ETF series for the Purpose Global Bond Fund, trading on the TSX.","reading_time":2,"feature_image_alt":"Purpose Investments Launches USD ETF Series for Its Purpose Global Bond Fund"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distribution for Purpose Global Bond Fund – ETF Units","slug":"purpose-investments-inc-announces-may-2025-distribution-for-purpose-global-bond-fund-etf-units","feature_image":"https://images.unsplash.com/photo-1687957451610-103141d00c10?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEzfHxtYXklMjBsYW5kc2NhcGV8ZW58MHx8fHwxNzQ4NTI3MzAzfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-29T14:02:30.000Z","published_at":"2025-05-29T14:02:30.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distribution-for-purpose-global-bond-fund-etf-units/","excerpt":"Purpose Investments Inc. is pleased to announce the May 2025 distribution rate for Purpose Global Bond Fund – ETF Units.","reading_time":1,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distribution for Purpose Global Bond Fund – ETF Units"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Global Flexible Credit Fund","yield":"7.97","url":"purpose-global-flexible-credit-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3tsxGT9vJk2oOBOh7xiY1S/ef5fc24ec7d7a0f2977e59591160b73d/AdobeStock_292959174.jpeg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Strategic Yield Fund","yield":"5.82","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Global Bond Class","yield":"4.80","url":"purpose-global-bond-class","image":"//images.ctfassets.net/odpqtfxksfg9/496M6BgOJXwUQAcnvZgJTC/365fa64a5c9b075c8a6fbbe56fd6699f/IGB.jpg","backgroundPosition":"50% 10%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0270","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0292","return_capital":"0.0498","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2016","total_dist":"0.6494","cnd_dividend":0,"other_income":"0.2215","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1770","return_capital":"0.2510","total_cash_dist":"0.6494","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.2545","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2186","return_capital":"0.2078","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2018","total_dist":"0.7325","cnd_dividend":0,"other_income":"0.3411","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2655","return_capital":"0.1260","total_cash_dist":"0.7325","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2019","total_dist":"0.5787","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.5296","return_capital":"0.0538","total_cash_dist":"0.5787","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2020","total_dist":"0.6560","cnd_dividend":0,"other_income":0,"capital_gains":"0.0729","foreign_taxes":"-0.0023","foreign_income":"0.4277","return_capital":"0.1576","total_cash_dist":"0.6560","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2021","total_dist":"0.7270","cnd_dividend":0,"other_income":0,"capital_gains":"0.2476","foreign_taxes":"-0.0048","foreign_income":"0.4842","return_capital":0,"total_cash_dist":"0.7270","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0084","foreign_income":"0.6827","return_capital":"0.0098","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"0.8665","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8524","return_capital":"0.0234","total_cash_dist":"0.8665","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"0.8892","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0089","foreign_income":"0.8390","return_capital":"0.0591","total_cash_dist":"0.8892","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"0.9799","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8835","return_capital":"0.1008","total_cash_dist":"0.9799","total_notional_cap_gain_dist":0}],"D":[{"Series":"D (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0468","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0586","return_capital":"0.0006","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3147","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2515","return_capital":"0.0848","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3047","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2617","return_capital":"0.1145","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2018","total_dist":"0.7411","cnd_dividend":0,"other_income":"0.3477","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2706","return_capital":"0.1229","total_cash_dist":"0.7411","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2019","total_dist":"0.5859","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.4987","return_capital":"0.0916","total_cash_dist":"0.5859","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2020","total_dist":"0.6720","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":"-0.0023","foreign_income":"0.4267","return_capital":"0.1692","total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1965","foreign_taxes":"-0.0054","foreign_income":"0.5391","return_capital":"0.0148","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2022","total_dist":"0.1755","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1755","total_cash_dist":"0.1755","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0214","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0433","return_capital":"0.0413","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3211","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2566","return_capital":"0.0733","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3182","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2734","return_capital":"0.0894","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2018","total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3484","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2711","return_capital":"0.1219","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2019","total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"0.5936","return_capital":0,"total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2020","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0458","foreign_taxes":"-0.0029","foreign_income":"0.5320","return_capital":"0.0990","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":"-0.0061","foreign_income":"0.6166","return_capital":0,"total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7108","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0374","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0503","return_capital":"0.0183","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3426","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2738","return_capital":"0.0345","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3275","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2813","return_capital":"0.0723","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2018","total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3493","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2719","return_capital":"0.1202","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2019","total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.5729","return_capital":"0.0205","total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0461","foreign_taxes":"-0.0029","foreign_income":"0.5311","return_capital":"0.0996","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1673","foreign_taxes":"-0.0057","foreign_income":"0.5748","return_capital":"0.0087","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7106","return_capital":"0.0002","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"0.0570","cnd_dividend":0,"other_income":0,"capital_gains":"0.0120","foreign_taxes":"-0.0001","foreign_income":"0.0192","return_capital":"0.0259","total_cash_dist":"0.0570","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2021","total_dist":"0.7700","cnd_dividend":0,"other_income":0,"capital_gains":"0.3776","foreign_taxes":"-0.0039","foreign_income":"0.3964","return_capital":0,"total_cash_dist":"0.7700","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2022","total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0085","foreign_income":"0.6861","return_capital":"0.0064","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2023","total_dist":"1.0115","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9950","return_capital":"0.0273","total_cash_dist":"1.0115","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"1.0530","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9935","return_capital":"0.0700","total_cash_dist":"1.0530","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"1.1603","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0462","return_capital":"0.1194","total_cash_dist":"1.1603","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"0.0585","cnd_dividend":0,"other_income":0,"capital_gains":"0.0127","foreign_taxes":"-0.0001","foreign_income":"0.0183","return_capital":"0.0275","total_cash_dist":"0.0585","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2021","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":"0.2437","foreign_taxes":"-0.0046","foreign_income":"0.4629","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0087","foreign_income":"0.7054","return_capital":"0.0054","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2023","total_dist":"1.0120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9955","return_capital":"0.0273","total_cash_dist":"1.0120","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"1.0596","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9998","return_capital":"0.0705","total_cash_dist":"1.0596","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"1.1682","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0533","return_capital":"0.1202","total_cash_dist":"1.1682","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2025","total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2597","return_capital":"0.0296","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.41%","Nov":"0.11%","Dec":"0.01%","YTD":"-0.29%"},{"year":"2016","Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.61%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},{"year":"2017","Jan":"0.13%","Feb":"1.01%","Mar":"0.11%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.73%","Sep":"-0.38%","Oct":"0.78%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.59%"},{"year":"2018","Jan":"-0.45%","Feb":"-0.18%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.08%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.21%","Dec":"-0.04%","YTD":"-0.86%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},{"year":"2020","Jan":"0.68%","Feb":"-0.28%","Mar":"-10.47%","Apr":"4.29%","May":"3.58%","Jun":"1.59%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.28%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.89%","May":"-0.01%","Jun":"1.08%","Jul":"0.10%","Aug":"-0.09%","Sep":"0.09%","Oct":"-0.04%","Nov":"-0.58%","Dec":"0.76%","YTD":"2.52%"},{"year":"2022","Jan":"-1.52%","Feb":"-1.69%","Mar":"-0.44%","Apr":"-2.37%","May":"-0.55%","Jun":"-4.57%","Jul":"2.95%","Aug":"-0.10%","Sep":"-3.29%","Oct":"0.68%","Nov":"3.06%","Dec":"0.32%","YTD":"-7.53%"},{"year":"2023","Jan":"3.18%","Feb":"-0.93%","Mar":"-0.11%","Apr":"0.66%","May":"-0.76%","Jun":"0.00%","Jul":"1.05%","Aug":"-0.06%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.23%","Dec":"3.27%","YTD":"8.14%"},{"year":"2024","Jan":"0.53%","Feb":"-0.41%","Mar":"1.08%","Apr":"-1.20%","May":"1.21%","Jun":"0.74%","Jul":"2.00%","Aug":"1.96%","Sep":"1.27%","Oct":"-0.52%","Nov":"0.91%","Dec":"-0.48%","YTD":"7.27%"},{"year":"2025","Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.54%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.15%","Oct":"0.26%","Nov":"0.22%","Dec":"0.12%","YTD":"7.43%"},{"year":"2026","Jan":"0.46%","Feb":"0.48%","Mar":"-2.11%","Apr":"1.48%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.27%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.11%","Dec":"-0.01%","YTD":"-0.45%"},{"year":"2016","Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.60%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},{"year":"2017","Jan":"0.13%","Feb":"1.01%","Mar":"0.12%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.74%","Sep":"-0.38%","Oct":"0.79%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.60%"},{"year":"2018","Jan":"-0.45%","Feb":"-0.19%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.09%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.22%","Dec":"-0.04%","YTD":"-0.86%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.34%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},{"year":"2020","Jan":"0.71%","Feb":"-0.28%","Mar":"-10.49%","Apr":"4.29%","May":"3.58%","Jun":"1.57%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.26%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"0.09%","Aug":"-0.09%","Sep":"0.08%","Oct":"-0.09%","Nov":"-0.62%","Dec":"0.76%","YTD":"2.42%"},{"year":"2022","Jan":"-1.46%","Feb":"-1.69%","Mar":"-0.43%","Apr":"-2.37%","May":"-0.54%","Jun":"-4.56%","Jul":"2.95%","Aug":"-0.11%","Sep":"-3.31%","Oct":"0.66%","Nov":"3.05%","Dec":"0.30%","YTD":"-7.51%"},{"year":"2023","Jan":"3.19%","Feb":"-1.01%","Mar":"-0.13%","Apr":"0.66%","May":"-0.78%","Jun":"0.03%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.23%","Oct":"-1.18%","Nov":"5.20%","Dec":"3.28%","YTD":"8.02%"},{"year":"2024","Jan":"0.52%","Feb":"-0.42%","Mar":"1.07%","Apr":"-1.21%","May":"1.21%","Jun":"0.75%","Jul":"1.97%","Aug":"1.92%","Sep":"1.26%","Oct":"-0.54%","Nov":"0.91%","Dec":"-0.43%","YTD":"7.17%"},{"year":"2025","Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.56%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.17%","Oct":"0.26%","Nov":"0.22%","Dec":"0.11%","YTD":"7.43%"},{"year":"2026","Jan":"0.45%","Feb":"0.46%","Mar":"-2.11%","Apr":"1.42%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.19%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.06%","Dec":"-0.06%","YTD":"-0.56%"},{"year":"2016","Jan":"-0.24%","Feb":"0.04%","Mar":"1.72%","Apr":"0.68%","May":"0.63%","Jun":"0.66%","Jul":"0.86%","Aug":"0.55%","Sep":"0.18%","Oct":"-0.23%","Nov":"-1.52%","Dec":"0.16%","YTD":"3.51%"},{"year":"2017","Jan":"0.08%","Feb":"0.97%","Mar":"0.08%","Apr":"1.20%","May":"0.35%","Jun":"-1.49%","Jul":"-0.72%","Aug":"0.69%","Sep":"-0.42%","Oct":"0.74%","Nov":"-0.02%","Dec":"-0.35%","YTD":"1.08%"},{"year":"2018","Jan":"-0.49%","Feb":"-0.23%","Mar":"-0.11%","Apr":"-0.16%","May":"0.05%","Jun":"0.04%","Jul":"0.10%","Aug":"0.47%","Sep":"-0.46%","Oct":"-0.69%","Nov":"0.17%","Dec":"-0.09%","YTD":"-1.39%"},{"year":"2019","Jan":"0.75%","Feb":"0.29%","Mar":"0.44%","Apr":"0.32%","May":"0.19%","Jun":"0.50%","Jul":"0.19%","Aug":"0.30%","Sep":"0.05%","Oct":"-0.11%","Nov":"0.19%","Dec":"0.62%","YTD":"3.79%"},{"year":"2020","Jan":"0.66%","Feb":"-0.32%","Mar":"-10.53%","Apr":"4.24%","May":"3.54%","Jun":"1.54%","Jul":"2.71%","Aug":"0.42%","Sep":"-0.74%","Oct":"0.01%","Nov":"3.70%","Dec":"1.19%","YTD":"5.71%"},{"year":"2021","Jan":"-0.24%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.05%","Jun":"1.03%","Jul":"0.07%","Aug":"-0.14%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.66%","Dec":"0.69%","YTD":"1.88%"},{"year":"2022","Jan":"-1.53%","Feb":"-1.73%","Mar":"-0.49%","Apr":"-2.52%","May":"-0.61%","Jun":"-4.62%","Jul":"2.90%","Aug":"-0.16%","Sep":"-3.37%","Oct":"0.61%","Nov":"3.01%","Dec":"0.28%","YTD":"-8.18%"},{"year":"2023","Jan":"3.15%","Feb":"-1.08%","Mar":"-0.17%","Apr":"0.63%","May":"-0.81%","Jun":"-0.02%","Jul":"0.99%","Aug":"-0.11%","Sep":"-2.27%","Oct":"-1.25%","Nov":"5.19%","Dec":"3.21%","YTD":"7.45%"},{"year":"2024","Jan":"0.47%","Feb":"-0.47%","Mar":"1.03%","Apr":"-1.27%","May":"1.17%","Jun":"0.70%","Jul":"1.92%","Aug":"1.86%","Sep":"1.21%","Oct":"-0.55%","Nov":"0.86%","Dec":"-0.51%","YTD":"6.56%"},{"year":"2025","Jan":"0.91%","Feb":"1.27%","Mar":"-0.55%","Apr":"-0.68%","May":"1.02%","Jun":"1.51%","Jul":"0.25%","Aug":"1.17%","Sep":"1.11%","Oct":"0.21%","Nov":"0.19%","Dec":"0.06%","YTD":"6.63%"},{"year":"2026","Jan":"0.39%","Feb":"0.41%","Mar":"-2.14%","Apr":"1.38%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.00%"}],"D":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.12%","Dec":"0.01%","YTD":"-0.43%"},{"year":"2016","Jan":"-0.18%","Feb":"0.09%","Mar":"1.75%","Apr":"0.71%","May":"0.66%","Jun":"0.69%","Jul":"0.89%","Aug":"0.58%","Sep":"0.19%","Oct":"-0.20%","Nov":"-1.49%","Dec":"0.19%","YTD":"3.93%"},{"year":"2017","Jan":"0.11%","Feb":"1.00%","Mar":"0.11%","Apr":"1.23%","May":"0.38%","Jun":"-1.46%","Jul":"-0.69%","Aug":"0.72%","Sep":"-0.39%","Oct":"0.77%","Nov":"0.01%","Dec":"-0.32%","YTD":"1.44%"},{"year":"2018","Jan":"-0.46%","Feb":"-0.20%","Mar":"-0.08%","Apr":"-0.13%","May":"0.09%","Jun":"0.07%","Jul":"0.13%","Aug":"0.50%","Sep":"-0.43%","Oct":"-0.66%","Nov":"0.20%","Dec":"-0.04%","YTD":"-1.01%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.49%","Apr":"0.38%","May":"0.24%","Jun":"0.54%","Jul":"0.25%","Aug":"0.36%","Sep":"0.11%","Oct":"-0.07%","Nov":"0.24%","Dec":"0.66%","YTD":"4.41%"},{"year":"2020","Jan":"0.72%","Feb":"-0.27%","Mar":"-10.47%","Apr":"4.33%","May":"3.60%","Jun":"1.59%","Jul":"2.76%","Aug":"0.11%","Sep":"-0.69%","Oct":"0.07%","Nov":"3.75%","Dec":"1.22%","YTD":"6.02%"},{"year":"2021","Jan":"-0.21%","Feb":"0.20%","Mar":"0.29%","Apr":"0.87%","May":"-0.02%","Jun":"1.06%","Jul":"0.10%","Aug":"-0.14%","Sep":"0.10%","Oct":"-0.06%","Nov":"-0.62%","Dec":"0.78%","YTD":"2.36%"},{"year":"2022","Jan":"-1.51%","Feb":"-1.62%","Mar":"-0.45%","Apr":"-0.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.79%"}],"F B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.45%","Dec":"1.23%","YTD":"2.70%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"-0.63%","Aug":"-0.73%","Sep":"0.44%","Oct":"-2.27%","Nov":"2.49%","Dec":"-0.37%","YTD":"1.12%"},{"year":"2022","Jan":"-1.03%","Feb":"-2.00%","Mar":"-1.71%","Apr":"0.27%","May":"-2.04%","Jun":"-2.91%","Jul":"2.44%","Aug":"2.41%","Sep":"1.76%","Oct":"-0.75%","Nov":"1.76%","Dec":"1.04%","YTD":"-0.96%"},{"year":"2023","Jan":"1.45%","Feb":"1.52%","Mar":"-0.99%","Apr":"0.92%","May":"-0.55%","Jun":"-2.25%","Jul":"0.66%","Aug":"2.31%","Sep":"-1.68%","Oct":"0.93%","Nov":"2.95%","Dec":"0.97%","YTD":"6.28%"},{"year":"2024","Jan":"1.98%","Feb":"0.53%","Mar":"0.92%","Apr":"0.43%","May":"0.26%","Jun":"1.16%","Jul":"2.94%","Aug":"-0.31%","Sep":"1.74%","Oct":"2.41%","Nov":"1.54%","Dec":"2.22%","YTD":"16.97%"},{"year":"2025","Jan":"2.14%","Feb":"1.02%","Mar":"-0.91%","Apr":"-4.48%","May":"0.80%","Jun":"1.00%","Jul":"2.20%","Aug":"0.48%","Sep":"2.61%","Oct":"1.18%","Nov":"-0.02%","Dec":"-1.43%","YTD":"4.47%"},{"year":"2026","Jan":"-0.20%","Feb":"0.76%","Mar":"-0.11%","Apr":"-0.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.30%"}],"A B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.43%","Dec":"1.18%","YTD":"2.63%"},{"year":"2021","Jan":"-0.25%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.06%","Jun":"1.03%","Jul":"-0.67%","Aug":"0.32%","Sep":"0.39%","Oct":"-2.32%","Nov":"2.43%","Dec":"-0.21%","YTD":"1.88%"},{"year":"2022","Jan":"-1.07%","Feb":"-2.05%","Mar":"-1.75%","Apr":"0.22%","May":"-2.09%","Jun":"-2.95%","Jul":"2.39%","Aug":"2.36%","Sep":"1.72%","Oct":"-0.80%","Nov":"1.72%","Dec":"1.00%","YTD":"-1.50%"},{"year":"2023","Jan":"1.40%","Feb":"1.48%","Mar":"-1.03%","Apr":"0.88%","May":"-0.60%","Jun":"-2.30%","Jul":"0.61%","Aug":"2.26%","Sep":"-1.73%","Oct":"0.88%","Nov":"2.91%","Dec":"0.93%","YTD":"5.71%"},{"year":"2024","Jan":"1.93%","Feb":"0.49%","Mar":"0.88%","Apr":"0.38%","May":"0.21%","Jun":"1.12%","Jul":"2.89%","Aug":"-0.35%","Sep":"1.70%","Oct":"2.37%","Nov":"1.50%","Dec":"2.17%","YTD":"16.32%"},{"year":"2025","Jan":"2.09%","Feb":"0.98%","Mar":"-0.95%","Apr":"-4.52%","May":"0.75%","Jun":"0.95%","Jul":"2.15%","Aug":"0.44%","Sep":"2.56%","Oct":"1.13%","Nov":"-0.06%","Dec":"-1.48%","YTD":"3.89%"},{"year":"2026","Jan":"-0.25%","Feb":"0.72%","Mar":"-0.16%","Apr":"-0.78%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.47%"}],"F USD":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.66%","Dec":"3.29%","YTD":"6.03%"},{"year":"2021","Jan":"-0.66%","Feb":"0.69%","Mar":"1.58%","Apr":"3.15%","May":"1.83%","Jun":"-1.58%","Jul":"-1.27%","Aug":"-1.83%","Sep":"0.04%","Oct":"0.02%","Nov":"-0.71%","Dec":"0.61%","YTD":"1.75%"},{"year":"2022","Jan":"-1.51%","Feb":"-1.72%","Mar":"-0.35%","Apr":"-2.42%","May":"-0.51%","Jun":"-4.60%","Jul":"2.97%","Aug":"-0.15%","Sep":"-3.25%","Oct":"0.63%","Nov":"3.06%","Dec":"0.38%","YTD":"-7.47%"},{"year":"2023","Jan":"3.24%","Feb":"-1.01%","Mar":"-0.03%","Apr":"0.67%","May":"-0.74%","Jun":"0.16%","Jul":"0.75%","Aug":"0.22%","Sep":"-2.20%","Oct":"-1.14%","Nov":"5.21%","Dec":"3.40%","YTD":"8.60%"},{"year":"2024","Jan":"0.51%","Feb":"-0.41%","Mar":"1.12%","Apr":"-1.18%","May":"1.27%","Jun":"0.79%","Jul":"2.00%","Aug":"2.13%","Sep":"1.38%","Oct":"-0.52%","Nov":"0.98%","Dec":"-0.44%","YTD":"7.82%"},{"year":"2025","Jan":"1.02%","Feb":"1.48%","Mar":"-0.38%","Apr":"-0.29%","May":"1.26%","Jun":"1.78%","Jul":"0.44%","Aug":"1.38%","Sep":"1.25%","Oct":"0.40%","Nov":"0.37%","Dec":"0.34%","YTD":"9.41%"},{"year":"2026","Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.74%"}],"A USD":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.64%","Dec":"3.23%","YTD":"5.96%"},{"year":"2021","Jan":"-0.70%","Feb":"0.65%","Mar":"1.52%","Apr":"3.10%","May":"1.78%","Jun":"-1.62%","Jul":"-1.31%","Aug":"-0.79%","Sep":"0.00%","Oct":"-0.03%","Nov":"-0.76%","Dec":"0.78%","YTD":"2.52%"},{"year":"2022","Jan":"-1.56%","Feb":"-1.76%","Mar":"-0.39%","Apr":"-2.47%","May":"-0.56%","Jun":"-4.64%","Jul":"2.92%","Aug":"-0.19%","Sep":"-3.29%","Oct":"0.58%","Nov":"3.02%","Dec":"0.34%","YTD":"-7.98%"},{"year":"2023","Jan":"3.19%","Feb":"-1.05%","Mar":"-0.08%","Apr":"0.63%","May":"-0.79%","Jun":"0.12%","Jul":"0.70%","Aug":"0.17%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.17%","Dec":"3.36%","YTD":"8.02%"},{"year":"2024","Jan":"0.46%","Feb":"-0.45%","Mar":"1.07%","Apr":"-1.23%","May":"1.22%","Jun":"0.74%","Jul":"1.95%","Aug":"2.09%","Sep":"1.33%","Oct":"-0.57%","Nov":"0.93%","Dec":"-0.49%","YTD":"7.23%"},{"year":"2025","Jan":"0.97%","Feb":"1.44%","Mar":"-0.42%","Apr":"-0.33%","May":"1.21%","Jun":"1.74%","Jul":"0.39%","Aug":"1.34%","Sep":"1.21%","Oct":"0.35%","Nov":"0.33%","Dec":"0.29%","YTD":"8.81%"},{"year":"2026","Jan":"0.55%","Feb":"0.54%","Mar":"-2.10%","Apr":"1.62%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.57%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"1.48%","3m":"-0.19%","6m":"0.61%","ytd":"0.27%","1y":"6.35%","3y":"6.71%","4y":"5.26%","5y":"3.20%","7y":"3.68%","10y":"3.01%","incep":"3.06%","start":"2015-10-23","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"1.42%","3m":"-0.26%","6m":"0.52%","ytd":"0.19%","1y":"6.28%","3y":"6.65%","4y":"5.17%","5y":"3.12%","7y":"3.62%","10y":"2.97%","incep":"3.01%","start":"2015-10-26","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"1.38%","3m":"-0.39%","6m":"0.25%","ytd":"0.00%","1y":"5.65%","3y":"5.99%","4y":"4.53%","5y":"2.48%","7y":"3.01%","10y":"2.38%","incep":"2.42%","start":"2015-10-26","as_of":"2026-04-30"},{"series_id":"D","series_name":"D (FX Hedged)","mtd":"-0.26%","3m":"-3.49%","6m":"-3.62%","ytd":"-3.79%","1y":"-2.20%","3y":"2.34%","4y":"2.12%","5y":"1.53%","7y":null,"10y":null,"incep":"1.95%","start":"2015-10-26","as_of":"2022-04-07"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"-0.73%","3m":"-0.09%","6m":"-1.74%","ytd":"-0.30%","1y":"6.65%","3y":"7.94%","4y":"7.62%","5y":"5.08%","7y":null,"10y":null,"incep":"5.39%","start":"2020-11-13","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"-0.78%","3m":"-0.23%","6m":"-2.00%","ytd":"-0.47%","1y":"6.07%","3y":"7.35%","4y":"7.03%","5y":"4.78%","7y":null,"10y":null,"incep":"5.06%","start":"2020-11-13","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"1.66%","3m":"0.15%","6m":"1.46%","ytd":"0.74%","1y":"8.24%","3y":"7.84%","4y":"6.13%","5y":"3.00%","7y":null,"10y":null,"incep":"4.75%","start":"2020-11-13","as_of":"2026-04-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"1.62%","3m":"0.01%","6m":"1.19%","ytd":"0.57%","1y":"7.65%","3y":"7.26%","4y":"5.55%","5y":"2.71%","7y":null,"10y":null,"incep":"4.43%","start":"2020-11-13","as_of":"2026-04-30"}]}