{"code":"BND","name":"Purpose Global Bond Fund","series":{"ETF":{"name":"ETF (FX Hedged)","code":"BND","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2015-10-23","default":true,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC2101","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC2100","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"D":{"name":"D (FX Hedged)","code":"PFC2103","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-26","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2021-12-31","yield_updated":null},"I":{"name":"I (FX Hedged)","code":"PFC2102","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-10-28","default":false,"filter":"FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC2171","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-11-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC2170","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-11-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"BND.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2025-09-03","default":false,"filter":"USD","nav_updated":"2026-10-09","mer_updated":"2026-06-30","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC2111","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-11-13","default":false,"filter":"USD","nav_updated":"2026-10-09","mer_updated":"N/A","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC2110","type":"series","carbon_offset":false,"currency":"USD","inception":"2020-11-13","default":false,"filter":"USD","nav_updated":"2026-10-09","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$16.92"},{"name":"current_yield","val":"5.78%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.43%"},{"name":"fer","val":"0.45%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641B105"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$16.85"},{"name":"current_yield","val":"5.78%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.44%"},{"name":"fer","val":"0.46%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$15.78"},{"name":"current_yield","val":"5.79%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"0.99%"},{"name":"fer","val":"1.01%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"D":[{"name":"nav","val":"--"},{"name":"current_yield","val":"3.88%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.62%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$19.19"},{"name":"current_yield","val":"5.77%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$20.87"},{"name":"current_yield","val":"5.69%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.45%"},{"name":"fer","val":"0.47%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$20.46"},{"name":"current_yield","val":"5.69%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"0.98%"},{"name":"fer","val":"1.00%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$19.16"},{"name":"current_yield","val":"5.76%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.45%"},{"name":"fer","val":"0.47%"},{"name":"ter","val":"0.02%"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$14.63"},{"name":"current_yield","val":"5.72%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.35%"},{"name":"mer","val":"0.47%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$14.34"},{"name":"current_yield","val":"5.72%"},{"name":"aum","val":"$2.7B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"mer","val":"1.00%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"5.85 Years"},{"name":"coupon","val":"5.79%"},{"name":"maturity_yield","val":"6.81%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"D":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-09-30","Level1":{"asset_class":{"Corporate Credit - IG":35.87,"Cash and Other":28.95,"Corporate Credit - HY":15.48,"Government":7.35,"CLO":5.17,"MBS":3.84,"ABS":2.82,"Term Loan":0.36,"Preferred Debt":0.16,"Equity":0.01}},"Level2":{"credit_profile":{"AAA":1.82,"AA":41.74,"A":9.41,"BBB":27.63,"BB":13.44,"B":3.56,"CCC":1.26,"NR":1.13},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.81%","Coupon Rate":"5.79%","Duration":"5.85 yrs"},"Term structure":{"0 - 1 Year":"0.16%","1 - 5 Years":"7.20%","5 - 10 Years":"20.86%",">10 Years":"39.60%","Cash or equivalent":"32.18%"}},"dt":"2026-09-30"}},"Level3":{"geo":{"United States":79.97,"Emerging Markets":12.08,"Canada":4.94,"International":3.01},"sector":{"Financials":21.14,"Real Estate":19.64,"Communication Services":8.22,"Industrials":7.02,"Utilities":6.87,"Energy":6.59,"Consumer Discretionary":6.09,"Information Technology":4.48,"Materials":2.95,"Health Care":2.27,"Consumer Staples":1.88,"Fixed Income Index":0.92,"N/A":0.77,"Technology":0.37,"Others":10.76}},"Level4":{"holdings":[{"name":"United States Treasury Note/Bond (Usd)","weight":"3.52%"},{"name":"Brazilian Government International Bond (Eur) 5.500% 04/23/2036","weight":"0.72%"},{"name":"Cox Asset Mexico Sa Cv (USD) 7.750% 05/08/2036","weight":"0.69%"},{"name":"Argentine Republic Government International Bond ( 3.625% 07/09/2035","weight":"0.62%"},{"name":"Amazon.Com Inc. (USD) 6.100% 07/09/2056","weight":"0.59%"},{"name":"Galaxy Pipeline Assets Bidco Ltd. (USD) 2.940% 09/30/2040","weight":"0.55%"},{"name":"Serbia International Bond (Eur) 4.875% 05/06/2038","weight":"0.53%"},{"name":"Fiemex Energia - Banco Actinver Sa Institucion De 7.250% 01/31/2041","weight":"0.45%"},{"name":"Ukraine Government International Bond (USD) 1.750% 02/01/2035","weight":"0.44%"},{"name":"Province Of Alberta 3.050% 12/01/2048","weight":"0.43%"}]},"holdings_data":null},"returns":{"ETF":{"2015-10-23":12.57,"2015-10-26":12.59,"2015-10-27":12.6,"2015-10-28":12.57,"2015-10-29":12.52,"2015-10-30":12.52,"2015-11-02":12.52,"2015-11-03":12.49,"2015-11-04":12.5,"2015-11-05":12.49,"2015-11-06":12.45,"2015-11-09":12.44,"2015-11-10":12.46,"2015-11-11":12.44,"2015-11-12":12.44,"2015-11-13":12.47,"2015-11-16":12.49,"2015-11-17":12.49,"2015-11-18":12.48,"2015-11-19":12.49,"2015-11-20":12.49,"2015-11-23":12.5,"2015-11-24":12.5,"2015-11-25":12.51,"2015-11-26":12.52,"2015-11-27":12.53,"2015-11-30":12.53,"2015-12-01":12.57,"2015-12-02":12.56,"2015-12-03":12.5,"2015-12-04":12.52,"2015-12-07":12.55,"2015-12-08":12.53,"2015-12-09":12.55,"2015-12-10":12.53,"2015-12-11":12.55,"2015-12-14":12.5,"2015-12-15":12.49,"2015-12-16":12.5,"2015-12-17":12.51,"2015-12-18":12.52,"2015-12-21":12.53,"2015-12-22":12.52,"2015-12-23":12.5,"2015-12-24":12.52,"2015-12-29":12.51,"2015-12-30":12.52,"2015-12-31":12.53,"2016-01-04":12.53,"2016-01-05":12.54,"2016-01-06":12.58,"2016-01-07":12.57,"2016-01-08":12.58,"2016-01-11":12.57,"2016-01-12":12.61,"2016-01-13":12.63,"2016-01-14":12.6,"2016-01-15":12.6,"2016-01-18":12.56,"2016-01-19":12.57,"2016-01-20":12.53,"2016-01-21":12.49,"2016-01-22":12.48,"2016-01-25":12.5,"2016-01-26":12.49,"2016-01-27":12.5,"2016-01-28":12.49,"2016-01-29":12.51,"2016-02-01":12.49,"2016-02-02":12.52,"2016-02-03":12.5,"2016-02-04":12.5,"2016-02-05":12.51,"2016-02-08":12.51,"2016-02-09":12.49,"2016-02-10":12.51,"2016-02-12":12.45,"2016-02-16":12.43,"2016-02-17":12.43,"2016-02-18":12.48,"2016-02-19":12.48,"2016-02-22":12.5,"2016-02-23":12.5,"2016-02-24":12.49,"2016-02-25":12.49,"2016-02-26":12.48,"2016-02-29":12.52,"2016-03-01":12.52,"2016-03-02":12.52,"2016-03-03":12.55,"2016-03-04":12.55,"2016-03-07":12.54,"2016-03-08":12.61,"2016-03-09":12.57,"2016-03-10":12.58,"2016-03-11":12.58,"2016-03-14":12.6,"2016-03-15":12.6,"2016-03-16":12.63,"2016-03-17":12.65,"2016-03-18":12.67,"2016-03-21":12.67,"2016-03-22":12.68,"2016-03-23":12.72,"2016-03-24":12.7,"2016-03-28":12.7,"2016-03-29":12.74,"2016-03-30":12.73,"2016-03-31":12.74,"2016-04-01":12.74,"2016-04-04":12.76,"2016-04-05":12.8,"2016-04-06":12.77,"2016-04-07":12.8,"2016-04-08":12.76,"2016-04-11":12.76,"2016-04-12":12.74,"2016-04-13":12.78,"2016-04-14":12.77,"2016-04-15":12.79,"2016-04-18":12.78,"2016-04-19":12.78,"2016-04-20":12.77,"2016-04-21":12.79,"2016-04-22":12.77,"2016-04-25":12.77,"2016-04-26":12.76,"2016-04-27":12.81,"2016-04-28":12.82,"2016-04-29":12.83,"2016-05-02":12.83,"2016-05-03":12.86,"2016-05-04":12.89,"2016-05-05":12.9,"2016-05-06":12.9,"2016-05-09":12.92,"2016-05-10":12.92,"2016-05-11":12.91,"2016-05-12":12.9,"2016-05-13":12.92,"2016-05-16":12.91,"2016-05-17":12.91,"2016-05-18":12.87,"2016-05-19":12.89,"2016-05-20":12.89,"2016-05-24":12.9,"2016-05-25":12.88,"2016-05-26":12.89,"2016-05-27":12.9,"2016-05-30":12.9,"2016-05-31":12.92,"2016-06-01":12.91,"2016-06-02":12.94,"2016-06-03":12.96,"2016-06-06":12.94,"2016-06-07":12.94,"2016-06-08":12.95,"2016-06-09":12.95,"2016-06-10":12.96,"2016-06-13":12.96,"2016-06-14":12.94,"2016-06-15":12.96,"2016-06-16":12.95,"2016-06-17":12.94,"2016-06-20":12.94,"2016-06-21":12.92,"2016-06-22":12.94,"2016-06-23":12.93,"2016-06-24":12.95,"2016-06-27":12.97,"2016-06-28":12.99,"2016-06-29":12.98,"2016-06-30":13.01,"2016-07-04":13.03,"2016-07-05":13.06,"2016-07-06":13.06,"2016-07-07":13.08,"2016-07-08":13.11,"2016-07-11":13.11,"2016-07-12":13.08,"2016-07-13":13.1,"2016-07-14":13.07,"2016-07-15":13.04,"2016-07-18":13.06,"2016-07-19":13.08,"2016-07-20":13.07,"2016-07-21":13.09,"2016-07-22":13.11,"2016-07-25":13.11,"2016-07-26":13.1,"2016-07-27":13.12,"2016-07-28":13.11,"2016-07-29":13.13,"2016-08-02":13.11,"2016-08-03":13.09,"2016-08-04":13.12,"2016-08-05":13.13,"2016-08-08":13.15,"2016-08-09":13.18,"2016-08-10":13.18,"2016-08-11":13.15,"2016-08-12":13.16,"2016-08-15":13.15,"2016-08-16":13.12,"2016-08-17":13.13,"2016-08-18":13.14,"2016-08-19":13.13,"2016-08-22":13.17,"2016-08-23":13.17,"2016-08-24":13.17,"2016-08-25":13.15,"2016-08-26":13.15,"2016-08-29":13.2,"2016-08-30":13.2,"2016-08-31":13.21,"2016-09-01":13.21,"2016-09-02":13.17,"2016-09-06":13.19,"2016-09-07":13.21,"2016-09-08":13.16,"2016-09-09":13.12,"2016-09-12":13.13,"2016-09-13":13.09,"2016-09-14":13.12,"2016-09-15":13.12,"2016-09-16":13.12,"2016-09-19":13.13,"2016-09-20":13.15,"2016-09-21":13.15,"2016-09-22":13.18,"2016-09-23":13.23,"2016-09-26":13.25,"2016-09-27":13.26,"2016-09-28":13.26,"2016-09-29":13.27,"2016-09-30":13.23,"2016-10-04":13.2,"2016-10-05":13.19,"2016-10-06":13.17,"2016-10-07":13.18,"2016-10-11":13.16,"2016-10-12":13.16,"2016-10-13":13.17,"2016-10-14":13.13,"2016-10-17":13.15,"2016-10-18":13.17,"2016-10-19":13.19,"2016-10-20":13.22,"2016-10-21":13.26,"2016-10-24":13.26,"2016-10-25":13.26,"2016-10-26":13.24,"2016-10-27":13.2,"2016-10-28":13.2,"2016-10-31":13.21,"2016-11-02":13.2,"2016-11-03":13.19,"2016-11-04":13.22,"2016-11-07":13.2,"2016-11-08":13.16,"2016-11-09":13.1,"2016-11-10":13.07,"2016-11-11":13.04,"2016-11-14":13,"2016-11-15":13.01,"2016-11-16":13.03,"2016-11-17":13.01,"2016-11-18":13,"2016-11-21":13,"2016-11-22":13.02,"2016-11-23":13.01,"2016-11-24":13.01,"2016-11-25":13.02,"2016-11-28":13.02,"2016-11-29":13.04,"2016-11-30":13.02,"2016-12-01":12.96,"2016-12-02":12.99,"2016-12-05":12.99,"2016-12-06":13.01,"2016-12-07":13.03,"2016-12-08":13.01,"2016-12-09":12.97,"2016-12-12":12.96,"2016-12-13":12.97,"2016-12-14":12.95,"2016-12-15":12.94,"2016-12-16":12.93,"2016-12-19":12.98,"2016-12-20":12.97,"2016-12-21":12.97,"2016-12-22":12.98,"2016-12-23":13,"2016-12-28":13.02,"2016-12-29":13.04,"2016-12-30":13.04,"2017-01-03":13.04,"2017-01-04":13.05,"2017-01-05":13.07,"2017-01-06":13.05,"2017-01-09":13.05,"2017-01-10":13.06,"2017-01-11":13.06,"2017-01-12":13.06,"2017-01-13":13.04,"2017-01-16":13.06,"2017-01-17":13.06,"2017-01-18":13.06,"2017-01-19":13.05,"2017-01-20":13.06,"2017-01-23":13.08,"2017-01-24":13.05,"2017-01-25":13.02,"2017-01-26":13.04,"2017-01-27":13.06,"2017-01-30":13.05,"2017-01-31":13.06,"2017-02-02":13.06,"2017-02-03":13.06,"2017-02-06":13.09,"2017-02-07":13.11,"2017-02-08":13.13,"2017-02-09":13.11,"2017-02-10":13.1,"2017-02-13":13.1,"2017-02-14":13.09,"2017-02-15":13.08,"2017-02-16":13.1,"2017-02-17":13.12,"2017-02-21":13.13,"2017-02-22":13.14,"2017-02-23":13.14,"2017-02-24":13.17,"2017-02-27":13.17,"2017-02-28":13.19,"2017-03-01":13.18,"2017-03-02":13.18,"2017-03-03":13.18,"2017-03-06":13.18,"2017-03-07":13.16,"2017-03-08":13.14,"2017-03-09":13.11,"2017-03-10":13.1,"2017-03-13":13.09,"2017-03-14":13.1,"2017-03-15":13.14,"2017-03-16":13.13,"2017-03-17":13.14,"2017-03-20":13.15,"2017-03-21":13.16,"2017-03-22":13.16,"2017-03-23":13.17,"2017-03-24":13.19,"2017-03-27":13.2,"2017-03-28":13.2,"2017-03-29":13.21,"2017-03-30":13.2,"2017-03-31":13.21,"2017-04-03":13.24,"2017-04-04":13.23,"2017-04-05":13.25,"2017-04-06":13.25,"2017-04-07":13.24,"2017-04-10":13.23,"2017-04-11":13.25,"2017-04-12":13.26,"2017-04-13":13.28,"2017-04-17":13.28,"2017-04-18":13.32,"2017-04-19":13.32,"2017-04-20":13.32,"2017-04-21":13.33,"2017-04-24":13.33,"2017-04-25":13.32,"2017-04-26":13.35,"2017-04-27":13.35,"2017-04-28":13.37,"2017-05-01":13.37,"2017-05-02":13.4,"2017-05-03":13.39,"2017-05-04":13.38,"2017-05-05":13.37,"2017-05-08":13.37,"2017-05-09":13.35,"2017-05-10":13.35,"2017-05-11":13.36,"2017-05-12":13.38,"2017-05-15":13.38,"2017-05-16":13.37,"2017-05-17":13.42,"2017-05-18":13.41,"2017-05-19":13.39,"2017-05-23":13.38,"2017-05-24":13.38,"2017-05-25":13.39,"2017-05-26":13.39,"2017-05-29":13.4,"2017-05-30":13.41,"2017-05-31":13.42,"2017-06-01":13.42,"2017-06-02":13.44,"2017-06-05":13.43,"2017-06-06":13.44,"2017-06-07":13.43,"2017-06-08":13.43,"2017-06-09":13.42,"2017-06-12":13.38,"2017-06-13":13.33,"2017-06-14":13.36,"2017-06-15":13.35,"2017-06-16":13.34,"2017-06-19":13.33,"2017-06-20":13.36,"2017-06-21":13.36,"2017-06-22":13.34,"2017-06-23":13.37,"2017-06-26":13.38,"2017-06-27":13.32,"2017-06-28":13.29,"2017-06-29":13.25,"2017-06-30":13.23,"2017-07-04":13.2,"2017-07-05":13.21,"2017-07-06":13.19,"2017-07-07":13.17,"2017-07-10":13.18,"2017-07-11":13.19,"2017-07-12":13.18,"2017-07-13":13.16,"2017-07-14":13.18,"2017-07-17":13.19,"2017-07-18":13.21,"2017-07-19":13.19,"2017-07-20":13.2,"2017-07-21":13.2,"2017-07-24":13.18,"2017-07-25":13.14,"2017-07-26":13.17,"2017-07-27":13.16,"2017-07-28":13.14,"2017-07-31":13.14,"2017-08-01":13.19,"2017-08-02":13.2,"2017-08-03":13.22,"2017-08-04":13.21,"2017-08-08":13.2,"2017-08-09":13.2,"2017-08-10":13.23,"2017-08-11":13.22,"2017-08-14":13.21,"2017-08-15":13.21,"2017-08-16":13.22,"2017-08-17":13.22,"2017-08-18":13.2,"2017-08-21":13.21,"2017-08-22":13.2,"2017-08-23":13.21,"2017-08-24":13.2,"2017-08-25":13.21,"2017-08-28":13.22,"2017-08-29":13.23,"2017-08-30":13.24,"2017-08-31":13.24,"2017-09-01":13.2,"2017-09-05":13.22,"2017-09-06":13.18,"2017-09-07":13.17,"2017-09-08":13.15,"2017-09-11":13.14,"2017-09-12":13.14,"2017-09-13":13.13,"2017-09-14":13.13,"2017-09-15":13.13,"2017-09-18":13.14,"2017-09-20":13.14,"2017-09-21":13.14,"2017-09-22":13.15,"2017-09-25":13.16,"2017-09-26":13.16,"2017-09-27":13.16,"2017-09-28":13.16,"2017-09-29":13.19,"2017-10-02":13.18,"2017-10-03":13.19,"2017-10-04":13.19,"2017-10-05":13.2,"2017-10-06":13.19,"2017-10-10":13.2,"2017-10-11":13.19,"2017-10-12":13.2,"2017-10-13":13.21,"2017-10-16":13.21,"2017-10-17":13.22,"2017-10-18":13.21,"2017-10-19":13.22,"2017-10-20":13.23,"2017-10-23":13.24,"2017-10-24":13.24,"2017-10-25":13.24,"2017-10-26":13.25,"2017-10-27":13.26,"2017-10-30":13.27,"2017-10-31":13.29,"2017-11-01":13.29,"2017-11-02":13.28,"2017-11-03":13.27,"2017-11-06":13.28,"2017-11-07":13.29,"2017-11-08":13.27,"2017-11-09":13.24,"2017-11-10":13.23,"2017-11-13":13.24,"2017-11-14":13.23,"2017-11-15":13.25,"2017-11-16":13.25,"2017-11-17":13.26,"2017-11-20":13.26,"2017-11-21":13.26,"2017-11-22":13.27,"2017-11-23":13.28,"2017-11-24":13.29,"2017-11-27":13.29,"2017-11-28":13.3,"2017-11-29":13.29,"2017-11-30":13.29,"2017-12-04":13.26,"2017-12-05":13.27,"2017-12-06":13.29,"2017-12-07":13.29,"2017-12-11":13.29,"2017-12-12":13.29,"2017-12-13":13.31,"2017-12-14":13.29,"2017-12-15":13.32,"2017-12-18":13.3,"2017-12-19":13.28,"2017-12-20":13.26,"2017-12-22":13.25,"2017-12-27":13.27,"2017-12-28":13.25,"2017-12-29":13.25,"2018-01-02":13.23,"2018-01-03":13.25,"2018-01-04":13.24,"2018-01-05":13.22,"2018-01-08":13.21,"2018-01-09":13.2,"2018-01-10":13.22,"2018-01-11":13.23,"2018-01-12":13.22,"2018-01-15":13.22,"2018-01-16":13.22,"2018-01-17":13.21,"2018-01-18":13.2,"2018-01-19":13.21,"2018-01-22":13.2,"2018-01-23":13.21,"2018-01-24":13.2,"2018-01-25":13.21,"2018-01-26":13.21,"2018-01-29":13.2,"2018-01-30":13.19,"2018-01-31":13.19,"2018-02-01":13.17,"2018-02-02":13.16,"2018-02-05":13.17,"2018-02-06":13.16,"2018-02-07":13.15,"2018-02-08":13.14,"2018-02-09":13.13,"2018-02-12":13.14,"2018-02-13":13.13,"2018-02-14":13.1,"2018-02-15":13.11,"2018-02-16":13.14,"2018-02-20":13.12,"2018-02-21":13.12,"2018-02-22":13.14,"2018-02-23":13.16,"2018-02-26":13.16,"2018-02-27":13.16,"2018-02-28":13.17,"2018-03-01":13.18,"2018-03-02":13.17,"2018-03-05":13.17,"2018-03-06":13.16,"2018-03-07":13.16,"2018-03-08":13.16,"2018-03-09":13.15,"2018-03-12":13.15,"2018-03-13":13.17,"2018-03-14":13.18,"2018-03-15":13.19,"2018-03-19":13.18,"2018-03-20":13.16,"2018-03-21":13.14,"2018-03-22":13.15,"2018-03-23":13.13,"2018-03-26":13.12,"2018-03-27":13.14,"2018-03-28":13.15,"2018-03-29":13.16,"2018-04-02":13.16,"2018-04-03":13.14,"2018-04-04":13.14,"2018-04-05":13.14,"2018-04-06":13.16,"2018-04-09":13.16,"2018-04-10":13.16,"2018-04-11":13.15,"2018-04-12":13.14,"2018-04-13":13.15,"2018-04-16":13.15,"2018-04-17":13.16,"2018-04-18":13.15,"2018-04-19":13.14,"2018-04-20":13.13,"2018-04-23":13.13,"2018-04-24":13.12,"2018-04-25":13.11,"2018-04-26":13.13,"2018-04-27":13.14,"2018-04-30":13.14,"2018-05-01":13.13,"2018-05-02":13.13,"2018-05-03":13.14,"2018-05-04":13.14,"2018-05-07":13.13,"2018-05-08":13.13,"2018-05-09":13.12,"2018-05-10":13.12,"2018-05-11":13.12,"2018-05-14":13.12,"2018-05-15":13.09,"2018-05-16":13.09,"2018-05-17":13.09,"2018-05-18":13.1,"2018-05-22":13.11,"2018-05-23":13.12,"2018-05-24":13.14,"2018-05-25":13.15,"2018-05-28":13.16,"2018-05-29":13.18,"2018-05-30":13.15,"2018-05-31":13.16,"2018-06-01":13.15,"2018-06-04":13.14,"2018-06-05":13.15,"2018-06-06":13.15,"2018-06-07":13.16,"2018-06-08":13.15,"2018-06-11":13.16,"2018-06-12":13.16,"2018-06-13":13.15,"2018-06-14":13.17,"2018-06-15":13.19,"2018-06-18":13.19,"2018-06-19":13.21,"2018-06-20":13.21,"2018-06-21":13.2,"2018-06-22":13.21,"2018-06-25":13.21,"2018-06-26":13.2,"2018-06-27":13.22,"2018-06-28":13.19,"2018-06-29":13.17,"2018-07-03":13.18,"2018-07-04":13.19,"2018-07-05":13.19,"2018-07-06":13.2,"2018-07-09":13.19,"2018-07-10":13.19,"2018-07-11":13.2,"2018-07-12":13.21,"2018-07-13":13.21,"2018-07-16":13.21,"2018-07-17":13.22,"2018-07-18":13.21,"2018-07-19":13.23,"2018-07-20":13.2,"2018-07-23":13.18,"2018-07-24":13.19,"2018-07-25":13.17,"2018-07-26":13.17,"2018-07-27":13.18,"2018-07-30":13.19,"2018-07-31":13.19,"2018-08-01":13.17,"2018-08-02":13.18,"2018-08-03":13.19,"2018-08-07":13.19,"2018-08-08":13.19,"2018-08-09":13.2,"2018-08-10":13.22,"2018-08-13":13.21,"2018-08-14":13.2,"2018-08-15":13.23,"2018-08-16":13.23,"2018-08-17":13.23,"2018-08-20":13.24,"2018-08-21":13.24,"2018-08-22":13.25,"2018-08-23":13.24,"2018-08-24":13.24,"2018-08-27":13.23,"2018-08-28":13.22,"2018-08-29":13.21,"2018-08-30":13.23,"2018-08-31":13.25,"2018-09-04":13.25,"2018-09-05":13.25,"2018-09-06":13.25,"2018-09-07":13.23,"2018-09-10":13.23,"2018-09-11":13.21,"2018-09-12":13.22,"2018-09-13":13.22,"2018-09-14":13.22,"2018-09-17":13.22,"2018-09-18":13.2,"2018-09-19":13.18,"2018-09-20":13.18,"2018-09-21":13.18,"2018-09-24":13.18,"2018-09-25":13.17,"2018-09-26":13.2,"2018-09-27":13.2,"2018-09-28":13.2,"2018-10-01":13.17,"2018-10-02":13.18,"2018-10-03":13.15,"2018-10-04":13.13,"2018-10-05":13.11,"2018-10-09":13.12,"2018-10-10":13.12,"2018-10-11":13.15,"2018-10-12":13.15,"2018-10-15":13.15,"2018-10-16":13.14,"2018-10-17":13.14,"2018-10-18":13.14,"2018-10-19":13.14,"2018-10-22":13.14,"2018-10-23":13.15,"2018-10-24":13.16,"2018-10-25":13.14,"2018-10-26":13.17,"2018-10-29":13.17,"2018-10-30":13.14,"2018-10-31":13.11,"2018-11-01":13.13,"2018-11-02":13.1,"2018-11-05":13.1,"2018-11-06":13.1,"2018-11-07":13.11,"2018-11-08":13.1,"2018-11-09":13.11,"2018-11-12":13.12,"2018-11-13":13.12,"2018-11-14":13.14,"2018-11-15":13.14,"2018-11-16":13.14,"2018-11-19":13.14,"2018-11-20":13.13,"2018-11-21":13.12,"2018-11-22":13.11,"2018-11-23":13.11,"2018-11-26":13.12,"2018-11-27":13.12,"2018-11-28":13.13,"2018-11-29":13.14,"2018-11-30":13.14,"2018-12-03":13.17,"2018-12-04":13.19,"2018-12-05":13.14,"2018-12-06":13.13,"2018-12-07":13.13,"2018-12-10":13.13,"2018-12-11":13.12,"2018-12-12":13.12,"2018-12-13":13.13,"2018-12-14":13.13,"2018-12-17":13.14,"2018-12-18":13.14,"2018-12-19":13.14,"2018-12-20":13.13,"2018-12-21":13.13,"2018-12-24":13.13,"2018-12-27":13.13,"2018-12-28":13.14,"2018-12-31":13.14,"2019-01-02":13.13,"2019-01-03":13.14,"2019-01-04":13.14,"2019-01-07":13.15,"2019-01-08":13.15,"2019-01-09":13.16,"2019-01-10":13.16,"2019-01-11":13.17,"2019-01-14":13.17,"2019-01-15":13.18,"2019-01-16":13.18,"2019-01-17":13.19,"2019-01-18":13.2,"2019-01-21":13.2,"2019-01-22":13.21,"2019-01-23":13.21,"2019-01-24":13.21,"2019-01-25":13.21,"2019-01-28":13.22,"2019-01-29":13.23,"2019-01-30":13.23,"2019-01-31":13.24,"2019-02-01":13.24,"2019-02-04":13.25,"2019-02-05":13.25,"2019-02-06":13.26,"2019-02-07":13.26,"2019-02-08":13.26,"2019-02-11":13.26,"2019-02-12":13.26,"2019-02-13":13.27,"2019-02-14":13.27,"2019-02-15":13.27,"2019-02-19":13.28,"2019-02-20":13.27,"2019-02-21":13.27,"2019-02-22":13.27,"2019-02-25":13.28,"2019-02-26":13.28,"2019-02-27":13.28,"2019-02-28":13.29,"2019-03-01":13.3,"2019-03-04":13.3,"2019-03-05":13.3,"2019-03-06":13.31,"2019-03-07":13.31,"2019-03-08":13.31,"2019-03-11":13.31,"2019-03-12":13.32,"2019-03-13":13.31,"2019-03-14":13.32,"2019-03-15":13.32,"2019-03-18":13.32,"2019-03-19":13.32,"2019-03-20":13.33,"2019-03-21":13.34,"2019-03-22":13.34,"2019-03-25":13.35,"2019-03-26":13.35,"2019-03-27":13.35,"2019-03-28":13.35,"2019-03-29":13.35,"2019-04-01":13.35,"2019-04-02":13.35,"2019-04-03":13.36,"2019-04-04":13.36,"2019-04-05":13.36,"2019-04-08":13.36,"2019-04-09":13.36,"2019-04-10":13.37,"2019-04-11":13.37,"2019-04-12":13.37,"2019-04-15":13.38,"2019-04-16":13.38,"2019-04-17":13.37,"2019-04-18":13.37,"2019-04-22":13.37,"2019-04-23":13.39,"2019-04-24":13.39,"2019-04-25":13.39,"2019-04-26":13.39,"2019-04-29":13.39,"2019-04-30":13.4,"2019-05-01":13.4,"2019-05-02":13.39,"2019-05-03":13.4,"2019-05-06":13.4,"2019-05-07":13.4,"2019-05-08":13.4,"2019-05-09":13.4,"2019-05-10":13.4,"2019-05-13":13.4,"2019-05-14":13.41,"2019-05-15":13.41,"2019-05-16":13.41,"2019-05-17":13.41,"2019-05-21":13.41,"2019-05-22":13.42,"2019-05-23":13.42,"2019-05-24":13.41,"2019-05-27":13.42,"2019-05-28":13.43,"2019-05-29":13.43,"2019-05-30":13.43,"2019-05-31":13.43,"2019-06-03":13.44,"2019-06-04":13.44,"2019-06-05":13.44,"2019-06-06":13.44,"2019-06-07":13.44,"2019-06-10":13.45,"2019-06-11":13.45,"2019-06-12":13.45,"2019-06-13":13.46,"2019-06-14":13.46,"2019-06-17":13.47,"2019-06-18":13.48,"2019-06-19":13.49,"2019-06-20":13.5,"2019-06-21":13.49,"2019-06-24":13.5,"2019-06-25":13.5,"2019-06-26":13.49,"2019-06-27":13.5,"2019-06-28":13.5,"2019-07-02":13.51,"2019-07-03":13.52,"2019-07-04":13.51,"2019-07-05":13.51,"2019-07-08":13.51,"2019-07-09":13.51,"2019-07-10":13.51,"2019-07-11":13.5,"2019-07-12":13.5,"2019-07-15":13.51,"2019-07-16":13.51,"2019-07-17":13.51,"2019-07-18":13.51,"2019-07-19":13.51,"2019-07-22":13.52,"2019-07-23":13.52,"2019-07-24":13.53,"2019-07-25":13.53,"2019-07-26":13.53,"2019-07-29":13.53,"2019-07-30":13.53,"2019-07-31":13.53,"2019-08-02":13.54,"2019-08-06":13.54,"2019-08-07":13.53,"2019-08-08":13.54,"2019-08-09":13.53,"2019-08-12":13.54,"2019-08-13":13.54,"2019-08-14":13.54,"2019-08-15":13.53,"2019-08-16":13.54,"2019-08-19":13.54,"2019-08-20":13.55,"2019-08-21":13.55,"2019-08-22":13.55,"2019-08-23":13.56,"2019-08-26":13.56,"2019-08-27":13.57,"2019-08-28":13.58,"2019-08-29":13.58,"2019-08-30":13.58,"2019-09-03":13.59,"2019-09-04":13.58,"2019-09-05":13.58,"2019-09-06":13.58,"2019-09-09":13.57,"2019-09-10":13.56,"2019-09-11":13.57,"2019-09-12":13.56,"2019-09-13":13.55,"2019-09-16":13.56,"2019-09-17":13.57,"2019-09-18":13.58,"2019-09-19":13.59,"2019-09-20":13.59,"2019-09-23":13.61,"2019-09-24":13.61,"2019-09-25":13.58,"2019-09-26":13.59,"2019-09-27":13.59,"2019-09-30":13.59,"2019-10-01":13.6,"2019-10-02":13.6,"2019-10-03":13.61,"2019-10-04":13.61,"2019-10-07":13.6,"2019-10-08":13.6,"2019-10-09":13.59,"2019-10-10":13.58,"2019-10-11":13.57,"2019-10-15":13.58,"2019-10-16":13.58,"2019-10-17":13.59,"2019-10-18":13.57,"2019-10-21":13.57,"2019-10-22":13.58,"2019-10-23":13.58,"2019-10-24":13.57,"2019-10-25":13.57,"2019-10-28":13.56,"2019-10-29":13.57,"2019-10-30":13.57,"2019-10-31":13.58,"2019-11-01":13.58,"2019-11-04":13.58,"2019-11-05":13.57,"2019-11-06":13.58,"2019-11-07":13.56,"2019-11-08":13.56,"2019-11-11":13.57,"2019-11-12":13.57,"2019-11-13":13.58,"2019-11-14":13.59,"2019-11-15":13.59,"2019-11-18":13.6,"2019-11-19":13.6,"2019-11-20":13.6,"2019-11-21":13.59,"2019-11-22":13.6,"2019-11-25":13.61,"2019-11-26":13.62,"2019-11-27":13.62,"2019-11-28":13.61,"2019-11-29":13.62,"2019-12-02":13.61,"2019-12-03":13.63,"2019-12-04":13.63,"2019-12-05":13.64,"2019-12-06":13.64,"2019-12-09":13.65,"2019-12-10":13.65,"2019-12-11":13.66,"2019-12-12":13.65,"2019-12-13":13.69,"2019-12-16":13.69,"2019-12-17":13.69,"2019-12-18":13.7,"2019-12-19":13.71,"2019-12-20":13.7,"2019-12-23":13.71,"2019-12-24":13.71,"2019-12-27":13.73,"2019-12-30":13.71,"2019-12-31":13.71,"2020-01-02":13.72,"2020-01-03":13.73,"2020-01-06":13.73,"2020-01-07":13.72,"2020-01-08":13.72,"2020-01-09":13.73,"2020-01-10":13.74,"2020-01-13":13.75,"2020-01-14":13.76,"2020-01-15":13.76,"2020-01-16":13.76,"2020-01-17":13.77,"2020-01-20":13.77,"2020-01-21":13.78,"2020-01-22":13.78,"2020-01-23":13.78,"2020-01-24":13.79,"2020-01-27":13.78,"2020-01-28":13.78,"2020-01-29":13.8,"2020-01-30":13.8,"2020-01-31":13.8,"2020-02-03":13.81,"2020-02-04":13.81,"2020-02-05":13.82,"2020-02-06":13.83,"2020-02-07":13.84,"2020-02-10":13.84,"2020-02-11":13.87,"2020-02-12":13.87,"2020-02-13":13.87,"2020-02-14":13.88,"2020-02-18":13.89,"2020-02-19":13.88,"2020-02-20":13.89,"2020-02-21":13.9,"2020-02-24":13.88,"2020-02-25":13.87,"2020-02-26":13.86,"2020-02-27":13.8,"2020-02-28":13.76,"2020-03-02":13.78,"2020-03-03":13.82,"2020-03-04":13.85,"2020-03-05":13.81,"2020-03-06":13.75,"2020-03-09":13.47,"2020-03-10":13.39,"2020-03-11":13.32,"2020-03-12":13.1,"2020-03-13":13.03,"2020-03-16":12.83,"2020-03-17":12.57,"2020-03-18":12.23,"2020-03-19":12.04,"2020-03-20":11.74,"2020-03-23":11.5,"2020-03-24":11.51,"2020-03-25":11.75,"2020-03-26":12.04,"2020-03-27":12.16,"2020-03-30":12.24,"2020-03-31":12.32,"2020-04-01":12.27,"2020-04-02":12.25,"2020-04-03":12.19,"2020-04-06":12.18,"2020-04-07":12.25,"2020-04-08":12.33,"2020-04-09":12.63,"2020-04-13":12.75,"2020-04-14":12.89,"2020-04-15":12.89,"2020-04-16":12.89,"2020-04-17":12.91,"2020-04-20":12.87,"2020-04-21":12.77,"2020-04-22":12.76,"2020-04-23":12.78,"2020-04-24":12.78,"2020-04-27":12.76,"2020-04-28":12.8,"2020-04-29":12.83,"2020-04-30":12.85,"2020-05-01":12.82,"2020-05-04":12.8,"2020-05-05":12.84,"2020-05-06":12.8,"2020-05-07":12.84,"2020-05-08":12.84,"2020-05-11":12.85,"2020-05-12":12.92,"2020-05-13":12.92,"2020-05-14":12.89,"2020-05-15":12.89,"2020-05-19":12.99,"2020-05-20":13.12,"2020-05-21":13.14,"2020-05-22":13.16,"2020-05-25":13.17,"2020-05-26":13.21,"2020-05-27":13.24,"2020-05-28":13.26,"2020-05-29":13.31,"2020-06-01":13.32,"2020-06-02":13.36,"2020-06-03":13.42,"2020-06-04":13.45,"2020-06-05":13.54,"2020-06-08":13.59,"2020-06-09":13.58,"2020-06-10":13.58,"2020-06-11":13.52,"2020-06-12":13.49,"2020-06-15":13.48,"2020-06-16":13.59,"2020-06-17":13.59,"2020-06-18":13.58,"2020-06-19":13.59,"2020-06-22":13.58,"2020-06-23":13.58,"2020-06-24":13.54,"2020-06-25":13.52,"2020-06-26":13.52,"2020-06-29":13.51,"2020-06-30":13.52,"2020-07-02":13.6,"2020-07-03":13.6,"2020-07-06":13.63,"2020-07-07":13.65,"2020-07-08":13.63,"2020-07-09":13.64,"2020-07-10":13.62,"2020-07-13":13.65,"2020-07-14":13.65,"2020-07-15":13.7,"2020-07-16":13.71,"2020-07-17":13.74,"2020-07-20":13.77,"2020-07-21":13.82,"2020-07-22":13.83,"2020-07-23":13.85,"2020-07-24":13.85,"2020-07-27":13.84,"2020-07-28":13.85,"2020-07-29":13.87,"2020-07-30":13.89,"2020-07-31":13.89,"2020-08-04":13.91,"2020-08-05":13.94,"2020-08-06":13.96,"2020-08-07":13.98,"2020-08-10":13.98,"2020-08-11":13.97,"2020-08-12":13.95,"2020-08-13":13.91,"2020-08-14":13.9,"2020-08-17":13.89,"2020-08-18":13.89,"2020-08-19":13.89,"2020-08-20":13.9,"2020-08-21":13.91,"2020-08-24":13.95,"2020-08-25":13.95,"2020-08-26":13.95,"2020-08-27":13.93,"2020-08-28":13.94,"2020-08-31":13.96,"2020-09-01":13.98,"2020-09-02":14.01,"2020-09-03":14.02,"2020-09-04":13.95,"2020-09-08":13.95,"2020-09-09":13.94,"2020-09-10":13.96,"2020-09-11":13.95,"2020-09-14":13.95,"2020-09-15":13.97,"2020-09-16":13.99,"2020-09-17":13.99,"2020-09-18":13.99,"2020-09-21":13.95,"2020-09-22":13.92,"2020-09-23":13.9,"2020-09-24":13.83,"2020-09-25":13.82,"2020-09-28":13.84,"2020-09-29":13.85,"2020-09-30":13.86,"2020-10-01":13.87,"2020-10-02":13.87,"2020-10-05":13.9,"2020-10-06":13.93,"2020-10-07":13.93,"2020-10-08":13.95,"2020-10-09":13.96,"2020-10-13":13.98,"2020-10-14":13.97,"2020-10-15":13.95,"2020-10-16":13.96,"2020-10-19":13.96,"2020-10-20":13.95,"2020-10-21":13.96,"2020-10-22":13.96,"2020-10-23":13.97,"2020-10-26":13.96,"2020-10-27":13.97,"2020-10-28":13.91,"2020-10-29":13.88,"2020-10-30":13.87,"2020-11-02":13.89,"2020-11-03":13.92,"2020-11-04":14.03,"2020-11-05":14.09,"2020-11-06":14.09,"2020-11-09":14.2,"2020-11-10":14.19,"2020-11-11":14.2,"2020-11-12":14.17,"2020-11-13":14.18,"2020-11-16":14.23,"2020-11-17":14.24,"2020-11-18":14.28,"2020-11-19":14.29,"2020-11-20":14.3,"2020-11-23":14.32,"2020-11-24":14.35,"2020-11-25":14.35,"2020-11-26":14.36,"2020-11-27":14.38,"2020-11-30":14.39,"2020-12-01":14.4,"2020-12-02":14.41,"2020-12-03":14.44,"2020-12-04":14.44,"2020-12-07":14.45,"2020-12-08":14.45,"2020-12-09":14.43,"2020-12-10":14.44,"2020-12-11":14.44,"2020-12-14":14.45,"2020-12-15":14.45,"2020-12-16":14.47,"2020-12-17":14.48,"2020-12-18":14.49,"2020-12-21":14.47,"2020-12-22":14.5,"2020-12-23":14.51,"2020-12-24":14.52,"2020-12-29":14.55,"2020-12-30":14.57,"2020-12-31":14.57,"2021-01-04":14.56,"2021-01-05":14.54,"2021-01-06":14.53,"2021-01-07":14.55,"2021-01-08":14.56,"2021-01-11":14.54,"2021-01-12":14.53,"2021-01-13":14.55,"2021-01-14":14.56,"2021-01-15":14.57,"2021-01-18":14.57,"2021-01-19":14.57,"2021-01-20":14.58,"2021-01-21":14.57,"2021-01-22":14.54,"2021-01-25":14.54,"2021-01-26":14.55,"2021-01-27":14.54,"2021-01-28":14.56,"2021-01-29":14.54,"2021-02-01":14.57,"2021-02-02":14.58,"2021-02-03":14.6,"2021-02-04":14.62,"2021-02-05":14.64,"2021-02-08":14.65,"2021-02-09":14.66,"2021-02-10":14.66,"2021-02-11":14.67,"2021-02-12":14.66,"2021-02-16":14.66,"2021-02-17":14.66,"2021-02-18":14.66,"2021-02-19":14.65,"2021-02-22":14.63,"2021-02-23":14.61,"2021-02-24":14.61,"2021-02-25":14.58,"2021-02-26":14.57,"2021-03-01":14.61,"2021-03-02":14.61,"2021-03-03":14.6,"2021-03-04":14.58,"2021-03-05":14.57,"2021-03-08":14.53,"2021-03-09":14.53,"2021-03-10":14.54,"2021-03-11":14.57,"2021-03-12":14.55,"2021-03-15":14.55,"2021-03-16":14.55,"2021-03-17":14.53,"2021-03-18":14.51,"2021-03-19":14.52,"2021-03-22":14.55,"2021-03-23":14.56,"2021-03-24":14.57,"2021-03-25":14.58,"2021-03-26":14.58,"2021-03-29":14.59,"2021-03-30":14.6,"2021-03-31":14.61,"2021-04-01":14.64,"2021-04-05":14.65,"2021-04-06":14.67,"2021-04-07":14.67,"2021-04-08":14.68,"2021-04-09":14.69,"2021-04-12":14.7,"2021-04-13":14.71,"2021-04-14":14.72,"2021-04-15":14.74,"2021-04-16":14.74,"2021-04-19":14.75,"2021-04-20":14.73,"2021-04-21":14.72,"2021-04-22":14.74,"2021-04-23":14.74,"2021-04-26":14.74,"2021-04-27":14.74,"2021-04-28":14.73,"2021-04-29":14.73,"2021-04-30":14.74,"2021-05-03":14.74,"2021-05-04":14.74,"2021-05-05":14.74,"2021-05-06":14.73,"2021-05-07":14.74,"2021-05-10":14.73,"2021-05-11":14.71,"2021-05-12":14.69,"2021-05-13":14.69,"2021-05-14":14.7,"2021-05-17":14.7,"2021-05-18":14.7,"2021-05-19":14.69,"2021-05-20":14.69,"2021-05-21":14.7,"2021-05-25":14.72,"2021-05-26":14.73,"2021-05-27":14.74,"2021-05-28":14.74,"2021-05-31":14.74,"2021-06-01":14.75,"2021-06-02":14.77,"2021-06-03":14.78,"2021-06-04":14.79,"2021-06-07":14.79,"2021-06-08":14.81,"2021-06-09":14.81,"2021-06-10":14.82,"2021-06-11":14.84,"2021-06-14":14.85,"2021-06-15":14.85,"2021-06-16":14.86,"2021-06-17":14.86,"2021-06-18":14.85,"2021-06-21":14.85,"2021-06-22":14.85,"2021-06-23":14.86,"2021-06-24":14.87,"2021-06-25":14.88,"2021-06-28":14.89,"2021-06-29":14.9,"2021-06-30":14.9,"2021-07-02":14.9,"2021-07-05":14.91,"2021-07-06":14.93,"2021-07-07":14.92,"2021-07-08":14.91,"2021-07-09":14.91,"2021-07-12":14.93,"2021-07-13":14.93,"2021-07-14":14.93,"2021-07-15":14.93,"2021-07-16":14.92,"2021-07-19":14.88,"2021-07-20":14.89,"2021-07-21":14.9,"2021-07-22":14.91,"2021-07-23":14.93,"2021-07-26":14.93,"2021-07-27":14.92,"2021-07-28":14.92,"2021-07-29":14.92,"2021-07-30":14.92,"2021-08-03":14.91,"2021-08-04":14.91,"2021-08-05":14.9,"2021-08-06":14.9,"2021-08-09":14.9,"2021-08-10":14.89,"2021-08-11":14.88,"2021-08-12":14.88,"2021-08-13":14.89,"2021-08-16":14.89,"2021-08-17":14.89,"2021-08-18":14.88,"2021-08-19":14.86,"2021-08-20":14.86,"2021-08-23":14.87,"2021-08-24":14.87,"2021-08-25":14.88,"2021-08-26":14.89,"2021-08-27":14.89,"2021-08-30":14.9,"2021-08-31":14.9,"2021-09-01":14.91,"2021-09-02":14.91,"2021-09-03":14.92,"2021-09-07":14.93,"2021-09-08":14.93,"2021-09-09":14.94,"2021-09-10":14.95,"2021-09-13":14.96,"2021-09-14":14.96,"2021-09-15":14.96,"2021-09-16":14.97,"2021-09-17":14.97,"2021-09-20":14.96,"2021-09-21":14.95,"2021-09-22":14.95,"2021-09-23":14.95,"2021-09-24":14.95,"2021-09-27":14.95,"2021-09-28":14.93,"2021-09-29":14.93,"2021-09-30":14.92,"2021-10-01":14.91,"2021-10-04":14.91,"2021-10-05":14.92,"2021-10-06":14.9,"2021-10-07":14.9,"2021-10-08":14.9,"2021-10-12":14.88,"2021-10-13":14.88,"2021-10-14":14.9,"2021-10-15":14.91,"2021-10-18":14.91,"2021-10-19":14.9,"2021-10-20":14.9,"2021-10-21":14.91,"2021-10-22":14.91,"2021-10-25":14.91,"2021-10-26":14.92,"2021-10-27":14.92,"2021-10-28":14.92,"2021-10-29":14.91,"2021-11-01":14.91,"2021-11-02":14.91,"2021-11-03":14.91,"2021-11-04":14.92,"2021-11-05":14.94,"2021-11-08":14.96,"2021-11-09":14.96,"2021-11-10":14.93,"2021-11-11":14.92,"2021-11-12":14.91,"2021-11-15":14.9,"2021-11-16":14.89,"2021-11-17":14.9,"2021-11-18":14.9,"2021-11-19":14.89,"2021-11-22":14.88,"2021-11-23":14.86,"2021-11-24":14.84,"2021-11-25":14.84,"2021-11-26":14.83,"2021-11-29":14.84,"2021-11-30":14.82,"2021-12-01":14.83,"2021-12-02":14.82,"2021-12-03":14.84,"2021-12-06":14.85,"2021-12-07":14.89,"2021-12-08":14.88,"2021-12-09":14.88,"2021-12-10":14.89,"2021-12-13":14.89,"2021-12-14":14.88,"2021-12-15":14.86,"2021-12-16":14.88,"2021-12-17":14.87,"2021-12-20":14.86,"2021-12-21":14.87,"2021-12-22":14.89,"2021-12-23":14.9,"2021-12-24":14.9,"2021-12-29":14.92,"2021-12-30":14.94,"2021-12-31":14.94,"2022-01-04":14.94,"2022-01-05":14.93,"2022-01-06":14.9,"2022-01-07":14.89,"2022-01-10":14.86,"2022-01-11":14.87,"2022-01-12":14.88,"2022-01-13":14.88,"2022-01-14":14.85,"2022-01-17":14.86,"2022-01-18":14.82,"2022-01-19":14.83,"2022-01-20":14.83,"2022-01-21":14.81,"2022-01-24":14.78,"2022-01-25":14.78,"2022-01-26":14.79,"2022-01-27":14.74,"2022-01-28":14.7,"2022-01-31":14.71,"2022-02-01":14.73,"2022-02-02":14.75,"2022-02-03":14.72,"2022-02-04":14.65,"2022-02-07":14.63,"2022-02-08":14.63,"2022-02-09":14.65,"2022-02-10":14.59,"2022-02-11":14.55,"2022-02-14":14.49,"2022-02-15":14.5,"2022-02-16":14.49,"2022-02-17":14.49,"2022-02-18":14.47,"2022-02-22":14.44,"2022-02-23":14.44,"2022-02-24":14.38,"2022-02-25":14.45,"2022-02-28":14.46,"2022-03-01":14.46,"2022-03-02":14.42,"2022-03-03":14.42,"2022-03-04":14.35,"2022-03-07":14.28,"2022-03-08":14.23,"2022-03-09":14.26,"2022-03-10":14.25,"2022-03-11":14.22,"2022-03-14":14.16,"2022-03-15":14.16,"2022-03-16":14.23,"2022-03-17":14.31,"2022-03-18":14.32,"2022-03-21":14.32,"2022-03-22":14.31,"2022-03-23":14.31,"2022-03-24":14.29,"2022-03-25":14.29,"2022-03-28":14.29,"2022-03-29":14.35,"2022-03-30":14.38,"2022-03-31":14.39,"2022-04-01":14.38,"2022-04-04":14.42,"2022-04-05":14.42,"2022-04-06":14.37,"2022-04-07":14.36,"2022-04-08":14.32,"2022-04-11":14.27,"2022-04-12":14.28,"2022-04-13":14.27,"2022-04-14":14.28,"2022-04-18":14.27,"2022-04-19":14.24,"2022-04-20":14.23,"2022-04-21":14.21,"2022-04-22":14.17,"2022-04-25":14.14,"2022-04-26":14.14,"2022-04-27":14.11,"2022-04-28":14.09,"2022-04-29":14.05,"2022-05-02":14.04,"2022-05-03":14.02,"2022-05-04":14.02,"2022-05-05":14.04,"2022-05-06":13.98,"2022-05-09":13.92,"2022-05-10":13.9,"2022-05-11":13.88,"2022-05-12":13.83,"2022-05-13":13.85,"2022-05-16":13.84,"2022-05-17":13.83,"2022-05-18":13.79,"2022-05-19":13.73,"2022-05-20":13.73,"2022-05-24":13.75,"2022-05-25":13.78,"2022-05-26":13.89,"2022-05-27":13.96,"2022-05-30":13.97,"2022-05-31":13.98,"2022-06-01":13.98,"2022-06-02":13.97,"2022-06-03":13.97,"2022-06-06":13.99,"2022-06-07":13.96,"2022-06-08":13.95,"2022-06-09":13.92,"2022-06-10":13.83,"2022-06-13":13.68,"2022-06-14":13.63,"2022-06-15":13.64,"2022-06-16":13.55,"2022-06-17":13.53,"2022-06-20":13.53,"2022-06-21":13.55,"2022-06-22":13.5,"2022-06-23":13.47,"2022-06-24":13.51,"2022-06-27":13.51,"2022-06-28":13.47,"2022-06-29":13.4,"2022-06-30":13.34,"2022-07-04":13.38,"2022-07-05":13.33,"2022-07-06":13.34,"2022-07-07":13.4,"2022-07-08":13.42,"2022-07-11":13.41,"2022-07-12":13.4,"2022-07-13":13.35,"2022-07-14":13.34,"2022-07-15":13.37,"2022-07-18":13.42,"2022-07-19":13.46,"2022-07-20":13.51,"2022-07-21":13.54,"2022-07-22":13.57,"2022-07-25":13.59,"2022-07-26":13.57,"2022-07-27":13.6,"2022-07-28":13.66,"2022-07-29":13.73,"2022-08-02":13.75,"2022-08-03":13.76,"2022-08-04":13.79,"2022-08-05":13.79,"2022-08-08":13.83,"2022-08-09":13.81,"2022-08-10":13.88,"2022-08-11":13.94,"2022-08-12":13.96,"2022-08-15":13.98,"2022-08-16":13.97,"2022-08-17":13.93,"2022-08-18":13.93,"2022-08-19":13.91,"2022-08-22":13.85,"2022-08-23":13.82,"2022-08-24":13.84,"2022-08-25":13.86,"2022-08-26":13.84,"2022-08-29":13.8,"2022-08-30":13.75,"2022-08-31":13.72,"2022-09-01":13.68,"2022-09-02":13.7,"2022-09-06":13.68,"2022-09-07":13.69,"2022-09-08":13.72,"2022-09-09":13.76,"2022-09-12":13.8,"2022-09-13":13.74,"2022-09-14":13.71,"2022-09-15":13.7,"2022-09-16":13.67,"2022-09-19":13.67,"2022-09-20":13.64,"2022-09-21":13.63,"2022-09-22":13.6,"2022-09-23":13.51,"2022-09-26":13.46,"2022-09-27":13.39,"2022-09-28":13.31,"2022-09-29":13.24,"2022-09-30":13.27,"2022-10-03":13.28,"2022-10-04":13.38,"2022-10-05":13.37,"2022-10-06":13.39,"2022-10-07":13.36,"2022-10-11":13.3,"2022-10-12":13.26,"2022-10-13":13.21,"2022-10-14":13.22,"2022-10-17":13.25,"2022-10-18":13.28,"2022-10-19":13.25,"2022-10-20":13.23,"2022-10-21":13.19,"2022-10-24":13.21,"2022-10-25":13.26,"2022-10-26":13.3,"2022-10-27":13.33,"2022-10-28":13.35,"2022-10-31":13.36,"2022-11-01":13.38,"2022-11-02":13.4,"2022-11-03":13.33,"2022-11-04":13.36,"2022-11-07":13.38,"2022-11-08":13.39,"2022-11-09":13.37,"2022-11-10":13.49,"2022-11-11":13.53,"2022-11-14":13.58,"2022-11-15":13.64,"2022-11-16":13.6,"2022-11-17":13.63,"2022-11-18":13.65,"2022-11-21":13.66,"2022-11-22":13.69,"2022-11-23":13.73,"2022-11-24":13.74,"2022-11-25":13.76,"2022-11-28":13.75,"2022-11-29":13.74,"2022-11-30":13.77,"2022-12-01":13.84,"2022-12-02":13.86,"2022-12-05":13.88,"2022-12-06":13.88,"2022-12-07":13.87,"2022-12-08":13.87,"2022-12-09":13.88,"2022-12-12":13.88,"2022-12-13":13.93,"2022-12-14":13.94,"2022-12-15":13.92,"2022-12-16":13.87,"2022-12-19":13.86,"2022-12-20":13.81,"2022-12-21":13.83,"2022-12-22":13.83,"2022-12-23":13.82,"2022-12-28":13.81,"2022-12-29":13.81,"2022-12-30":13.81,"2023-01-03":13.84,"2023-01-04":13.85,"2023-01-05":13.87,"2023-01-06":13.9,"2023-01-09":13.95,"2023-01-10":13.96,"2023-01-11":14.02,"2023-01-12":14.06,"2023-01-13":14.12,"2023-01-16":14.12,"2023-01-17":14.14,"2023-01-18":14.19,"2023-01-19":14.17,"2023-01-20":14.17,"2023-01-23":14.19,"2023-01-24":14.21,"2023-01-25":14.22,"2023-01-26":14.25,"2023-01-27":14.26,"2023-01-30":14.25,"2023-01-31":14.25,"2023-02-01":14.27,"2023-02-02":14.36,"2023-02-03":14.36,"2023-02-06":14.33,"2023-02-07":14.31,"2023-02-08":14.3,"2023-02-09":14.3,"2023-02-10":14.23,"2023-02-13":14.22,"2023-02-14":14.22,"2023-02-15":14.19,"2023-02-16":14.18,"2023-02-17":14.15,"2023-02-21":14.09,"2023-02-22":14.09,"2023-02-23":14.12,"2023-02-24":14.1,"2023-02-27":14.13,"2023-02-28":14.12,"2023-03-01":14.1,"2023-03-02":14.09,"2023-03-03":14.14,"2023-03-06":14.16,"2023-03-07":14.15,"2023-03-08":14.13,"2023-03-09":14.12,"2023-03-10":14.09,"2023-03-13":14,"2023-03-14":13.99,"2023-03-15":13.91,"2023-03-16":13.89,"2023-03-17":13.95,"2023-03-20":13.84,"2023-03-21":13.9,"2023-03-22":13.99,"2023-03-23":14.03,"2023-03-24":13.99,"2023-03-27":13.95,"2023-03-28":13.93,"2023-03-29":13.97,"2023-03-30":14.03,"2023-03-31":14.1,"2023-04-03":14.17,"2023-04-04":14.2,"2023-04-05":14.2,"2023-04-06":14.19,"2023-04-10":14.14,"2023-04-11":14.14,"2023-04-12":14.17,"2023-04-13":14.16,"2023-04-14":14.13,"2023-04-17":14.11,"2023-04-18":14.13,"2023-04-19":14.1,"2023-04-20":14.11,"2023-04-21":14.11,"2023-04-24":14.15,"2023-04-25":14.21,"2023-04-26":14.18,"2023-04-27":14.14,"2023-04-28":14.2,"2023-05-01":14.14,"2023-05-02":14.2,"2023-05-03":14.21,"2023-05-04":14.2,"2023-05-05":14.14,"2023-05-08":14.11,"2023-05-09":14.09,"2023-05-10":14.13,"2023-05-11":14.16,"2023-05-12":14.13,"2023-05-15":14.11,"2023-05-16":14.07,"2023-05-17":14.06,"2023-05-18":14.03,"2023-05-19":14.03,"2023-05-23":14.04,"2023-05-24":14.01,"2023-05-25":13.97,"2023-05-26":13.96,"2023-05-29":13.97,"2023-05-30":14.06,"2023-05-31":14.09,"2023-06-01":14.12,"2023-06-02":14.11,"2023-06-05":14.11,"2023-06-06":14.11,"2023-06-07":14.08,"2023-06-08":14.11,"2023-06-09":14.1,"2023-06-12":14.12,"2023-06-13":14.08,"2023-06-14":14.1,"2023-06-15":14.11,"2023-06-16":14.12,"2023-06-19":14.11,"2023-06-20":14.12,"2023-06-21":14.11,"2023-06-22":14.06,"2023-06-23":14.09,"2023-06-26":14.1,"2023-06-27":14.08,"2023-06-28":14.12,"2023-06-29":14.04,"2023-06-30":14.09,"2023-07-04":14.08,"2023-07-05":14.04,"2023-07-06":13.96,"2023-07-07":13.96,"2023-07-10":13.99,"2023-07-11":14.01,"2023-07-12":14.12,"2023-07-13":14.21,"2023-07-14":14.19,"2023-07-17":14.18,"2023-07-18":14.21,"2023-07-19":14.24,"2023-07-20":14.17,"2023-07-21":14.2,"2023-07-24":14.2,"2023-07-25":14.18,"2023-07-26":14.22,"2023-07-27":14.18,"2023-07-28":14.22,"2023-07-31":14.24,"2023-08-01":14.19,"2023-08-02":14.16,"2023-08-03":14.09,"2023-08-04":14.17,"2023-08-08":14.2,"2023-08-09":14.21,"2023-08-10":14.18,"2023-08-11":14.12,"2023-08-14":14.11,"2023-08-15":14.07,"2023-08-16":14.05,"2023-08-17":14,"2023-08-18":14.01,"2023-08-21":13.98,"2023-08-22":14,"2023-08-23":14.1,"2023-08-24":14.09,"2023-08-25":14.09,"2023-08-28":14.11,"2023-08-29":14.18,"2023-08-30":14.2,"2023-08-31":14.23,"2023-09-01":14.2,"2023-09-05":14.14,"2023-09-06":14.12,"2023-09-07":14.14,"2023-09-08":14.16,"2023-09-11":14.14,"2023-09-12":14.15,"2023-09-13":14.16,"2023-09-14":14.17,"2023-09-15":14.14,"2023-09-18":14.14,"2023-09-19":14.12,"2023-09-20":14.15,"2023-09-21":14.04,"2023-09-22":14.06,"2023-09-25":13.99,"2023-09-26":13.95,"2023-09-27":13.91,"2023-09-28":13.87,"2023-09-29":13.91,"2023-10-02":13.85,"2023-10-03":13.75,"2023-10-04":13.75,"2023-10-05":13.75,"2023-10-06":13.72,"2023-10-10":13.83,"2023-10-11":13.88,"2023-10-12":13.82,"2023-10-13":13.85,"2023-10-16":13.81,"2023-10-17":13.75,"2023-10-18":13.69,"2023-10-19":13.63,"2023-10-20":13.63,"2023-10-23":13.69,"2023-10-24":13.73,"2023-10-25":13.68,"2023-10-26":13.72,"2023-10-27":13.73,"2023-10-30":13.72,"2023-10-31":13.75,"2023-11-01":13.81,"2023-11-02":13.95,"2023-11-03":14.06,"2023-11-06":14.01,"2023-11-07":14.05,"2023-11-08":14.09,"2023-11-09":14.02,"2023-11-10":14.03,"2023-11-13":14.05,"2023-11-14":14.21,"2023-11-15":14.18,"2023-11-16":14.24,"2023-11-17":14.25,"2023-11-20":14.27,"2023-11-21":14.3,"2023-11-22":14.32,"2023-11-23":14.31,"2023-11-24":14.29,"2023-11-27":14.35,"2023-11-28":14.39,"2023-11-29":14.48,"2023-11-30":14.46,"2023-12-01":14.54,"2023-12-04":14.56,"2023-12-05":14.6,"2023-12-06":14.64,"2023-12-07":14.64,"2023-12-08":14.6,"2023-12-11":14.6,"2023-12-12":14.63,"2023-12-13":14.71,"2023-12-14":14.84,"2023-12-15":14.86,"2023-12-18":14.85,"2023-12-19":14.87,"2023-12-20":14.89,"2023-12-21":14.89,"2023-12-22":14.89,"2023-12-27":14.95,"2023-12-28":14.94,"2023-12-29":14.94,"2024-01-02":14.9,"2024-01-03":14.87,"2024-01-04":14.83,"2024-01-05":14.82,"2024-01-08":14.85,"2024-01-09":14.86,"2024-01-10":14.89,"2024-01-11":14.92,"2024-01-12":14.95,"2024-01-15":14.95,"2024-01-16":14.9,"2024-01-17":14.86,"2024-01-18":14.86,"2024-01-19":14.86,"2024-01-22":14.89,"2024-01-23":14.88,"2024-01-24":14.89,"2024-01-25":14.92,"2024-01-26":14.93,"2024-01-29":14.97,"2024-01-30":14.98,"2024-01-31":15.01,"2024-02-01":15.04,"2024-02-02":14.97,"2024-02-05":14.91,"2024-02-06":14.95,"2024-02-07":14.94,"2024-02-08":14.92,"2024-02-09":14.91,"2024-02-12":14.93,"2024-02-13":14.87,"2024-02-14":14.9,"2024-02-15":14.92,"2024-02-16":14.9,"2024-02-20":14.93,"2024-02-21":14.92,"2024-02-22":14.92,"2024-02-23":14.95,"2024-02-26":14.95,"2024-02-27":14.94,"2024-02-28":14.95,"2024-02-29":14.95,"2024-03-01":14.98,"2024-03-04":14.98,"2024-03-05":15.01,"2024-03-06":15.02,"2024-03-07":15.04,"2024-03-08":15.07,"2024-03-11":15.07,"2024-03-12":15.05,"2024-03-13":15.05,"2024-03-14":15.02,"2024-03-15":15.01,"2024-03-18":15,"2024-03-19":15.03,"2024-03-20":15.05,"2024-03-21":15.08,"2024-03-22":15.11,"2024-03-25":15.1,"2024-03-26":15.1,"2024-03-27":15.11,"2024-03-28":15.11,"2024-04-01":15.07,"2024-04-02":15.05,"2024-04-03":15.06,"2024-04-04":15.09,"2024-04-05":15.07,"2024-04-08":15.05,"2024-04-09":15.09,"2024-04-10":15,"2024-04-11":14.96,"2024-04-12":15,"2024-04-15":14.93,"2024-04-16":14.88,"2024-04-17":14.92,"2024-04-18":14.9,"2024-04-19":14.9,"2024-04-22":14.92,"2024-04-23":14.96,"2024-04-24":14.94,"2024-04-25":14.9,"2024-04-26":14.93,"2024-04-29":14.97,"2024-04-30":14.93,"2024-05-01":14.96,"2024-05-02":14.99,"2024-05-03":15.06,"2024-05-06":15.08,"2024-05-07":15.1,"2024-05-08":15.08,"2024-05-09":15.1,"2024-05-10":15.08,"2024-05-13":15.09,"2024-05-14":15.09,"2024-05-15":15.15,"2024-05-16":15.15,"2024-05-17":15.14,"2024-05-21":15.17,"2024-05-22":15.14,"2024-05-23":15.11,"2024-05-24":15.11,"2024-05-27":15.12,"2024-05-28":15.11,"2024-05-29":15.07,"2024-05-30":15.09,"2024-05-31":15.11,"2024-06-03":15.17,"2024-06-04":15.18,"2024-06-05":15.21,"2024-06-06":15.21,"2024-06-07":15.16,"2024-06-10":15.16,"2024-06-11":15.17,"2024-06-12":15.24,"2024-06-13":15.25,"2024-06-14":15.24,"2024-06-17":15.21,"2024-06-18":15.26,"2024-06-19":15.25,"2024-06-20":15.25,"2024-06-21":15.25,"2024-06-24":15.26,"2024-06-25":15.25,"2024-06-26":15.22,"2024-06-27":15.24,"2024-06-28":15.23,"2024-07-02":15.2,"2024-07-03":15.26,"2024-07-04":15.26,"2024-07-05":15.31,"2024-07-08":15.33,"2024-07-09":15.32,"2024-07-10":15.33,"2024-07-11":15.41,"2024-07-12":15.42,"2024-07-15":15.43,"2024-07-16":15.45,"2024-07-17":15.44,"2024-07-18":15.43,"2024-07-19":15.4,"2024-07-22":15.39,"2024-07-23":15.43,"2024-07-24":15.43,"2024-07-25":15.43,"2024-07-26":15.47,"2024-07-29":15.49,"2024-07-30":15.5,"2024-07-31":15.53,"2024-08-01":15.61,"2024-08-02":15.68,"2024-08-06":15.6,"2024-08-07":15.61,"2024-08-08":15.62,"2024-08-09":15.64,"2024-08-12":15.66,"2024-08-13":15.7,"2024-08-14":15.73,"2024-08-15":15.72,"2024-08-16":15.75,"2024-08-19":15.76,"2024-08-20":15.78,"2024-08-21":15.81,"2024-08-22":15.79,"2024-08-23":15.82,"2024-08-26":15.83,"2024-08-27":15.83,"2024-08-28":15.83,"2024-08-29":15.83,"2024-08-30":15.83,"2024-09-03":15.82,"2024-09-04":15.83,"2024-09-05":15.84,"2024-09-06":15.86,"2024-09-09":15.86,"2024-09-10":15.86,"2024-09-11":15.86,"2024-09-12":15.88,"2024-09-13":15.92,"2024-09-16":15.95,"2024-09-17":15.96,"2024-09-18":15.97,"2024-09-19":16,"2024-09-20":16,"2024-09-23":16.01,"2024-09-24":16.02,"2024-09-25":16.02,"2024-09-26":16.02,"2024-09-27":16.03,"2024-09-30":16.04,"2024-10-01":16.05,"2024-10-02":16.05,"2024-10-03":16.04,"2024-10-04":16.03,"2024-10-07":16.01,"2024-10-08":16,"2024-10-09":16,"2024-10-10":16.01,"2024-10-11":16.02,"2024-10-15":16.05,"2024-10-16":16.07,"2024-10-17":16.06,"2024-10-18":16.07,"2024-10-21":16.03,"2024-10-22":16,"2024-10-23":15.98,"2024-10-24":16,"2024-10-25":16,"2024-10-28":16,"2024-10-29":15.99,"2024-10-30":15.98,"2024-10-31":15.95,"2024-11-01":15.94,"2024-11-04":15.95,"2024-11-05":15.95,"2024-11-06":15.95,"2024-11-07":16.01,"2024-11-08":16.05,"2024-11-11":16.04,"2024-11-12":16,"2024-11-13":16,"2024-11-14":15.99,"2024-11-15":15.98,"2024-11-18":15.98,"2024-11-19":15.99,"2024-11-20":15.98,"2024-11-21":15.97,"2024-11-22":15.98,"2024-11-25":16.04,"2024-11-26":16.04,"2024-11-27":16.06,"2024-11-28":16.06,"2024-11-29":16.1,"2024-12-02":16.11,"2024-12-03":16.12,"2024-12-04":16.14,"2024-12-05":16.15,"2024-12-06":16.2,"2024-12-09":16.19,"2024-12-10":16.19,"2024-12-11":16.19,"2024-12-12":16.16,"2024-12-13":16.13,"2024-12-16":16.12,"2024-12-17":16.11,"2024-12-18":16.06,"2024-12-19":15.97,"2024-12-20":16,"2024-12-23":15.99,"2024-12-24":15.99,"2024-12-27":16.01,"2024-12-30":16.02,"2024-12-31":16.02,"2025-01-02":16.03,"2025-01-03":16.03,"2025-01-06":16.03,"2025-01-07":16.01,"2025-01-08":16,"2025-01-09":16.01,"2025-01-10":15.93,"2025-01-13":15.9,"2025-01-14":15.91,"2025-01-15":16.03,"2025-01-16":16.07,"2025-01-17":16.08,"2025-01-20":16.07,"2025-01-21":16.11,"2025-01-22":16.1,"2025-01-23":16.08,"2025-01-24":16.09,"2025-01-27":16.15,"2025-01-28":16.16,"2025-01-29":16.15,"2025-01-30":16.19,"2025-01-31":16.18,"2025-02-03":16.17,"2025-02-04":16.19,"2025-02-05":16.24,"2025-02-06":16.23,"2025-02-07":16.2,"2025-02-10":16.21,"2025-02-11":16.2,"2025-02-12":16.16,"2025-02-13":16.22,"2025-02-14":16.27,"2025-02-18":16.25,"2025-02-19":16.25,"2025-02-20":16.26,"2025-02-21":16.29,"2025-02-24":16.3,"2025-02-25":16.35,"2025-02-26":16.39,"2025-02-27":16.38,"2025-02-28":16.4,"2025-03-03":16.42,"2025-03-04":16.39,"2025-03-05":16.38,"2025-03-06":16.35,"2025-03-07":16.35,"2025-03-10":16.37,"2025-03-11":16.32,"2025-03-12":16.31,"2025-03-13":16.29,"2025-03-14":16.29,"2025-03-17":16.32,"2025-03-18":16.32,"2025-03-19":16.36,"2025-03-20":16.38,"2025-03-21":16.36,"2025-03-24":16.37,"2025-03-25":16.38,"2025-03-26":16.36,"2025-03-27":16.33,"2025-03-28":16.33,"2025-03-31":16.32,"2025-04-01":16.34,"2025-04-02":16.34,"2025-04-03":16.26,"2025-04-04":16.14,"2025-04-07":16,"2025-04-08":15.99,"2025-04-09":15.91,"2025-04-10":15.98,"2025-04-11":15.91,"2025-04-14":16.01,"2025-04-15":16.05,"2025-04-16":16.06,"2025-04-17":16.08,"2025-04-21":16.05,"2025-04-22":16.08,"2025-04-23":16.15,"2025-04-24":16.19,"2025-04-25":16.23,"2025-04-28":16.24,"2025-04-29":16.25,"2025-04-30":16.23,"2025-05-01":16.21,"2025-05-02":16.2,"2025-05-05":16.2,"2025-05-06":16.2,"2025-05-07":16.23,"2025-05-08":16.23,"2025-05-09":16.24,"2025-05-12":16.29,"2025-05-13":16.32,"2025-05-14":16.31,"2025-05-15":16.32,"2025-05-16":16.35,"2025-05-20":16.36,"2025-05-21":16.31,"2025-05-22":16.31,"2025-05-23":16.31,"2025-05-26":16.32,"2025-05-27":16.37,"2025-05-28":16.36,"2025-05-29":16.39,"2025-05-30":16.4,"2025-06-02":16.4,"2025-06-03":16.42,"2025-06-04":16.47,"2025-06-05":16.44,"2025-06-06":16.39,"2025-06-09":16.41,"2025-06-10":16.44,"2025-06-11":16.48,"2025-06-12":16.49,"2025-06-13":16.45,"2025-06-16":16.46,"2025-06-17":16.48,"2025-06-18":16.49,"2025-06-19":16.49,"2025-06-20":16.51,"2025-06-23":16.54,"2025-06-24":16.58,"2025-06-25":16.59,"2025-06-26":16.62,"2025-06-27":16.63,"2025-06-30":16.66,"2025-07-02":16.65,"2025-07-03":16.65,"2025-07-04":16.66,"2025-07-07":16.64,"2025-07-08":16.62,"2025-07-09":16.65,"2025-07-10":16.65,"2025-07-11":16.61,"2025-07-14":16.61,"2025-07-15":16.59,"2025-07-16":16.6,"2025-07-17":16.61,"2025-07-18":16.64,"2025-07-21":16.68,"2025-07-22":16.69,"2025-07-23":16.68,"2025-07-24":16.67,"2025-07-25":16.69,"2025-07-28":16.69,"2025-07-29":16.73,"2025-07-30":16.7,"2025-07-31":16.71,"2025-08-01":16.78,"2025-08-05":16.81,"2025-08-06":16.82,"2025-08-07":16.82,"2025-08-08":16.8,"2025-08-11":16.81,"2025-08-12":16.82,"2025-08-13":16.88,"2025-08-14":16.85,"2025-08-15":16.84,"2025-08-18":16.84,"2025-08-19":16.86,"2025-08-20":16.85,"2025-08-21":16.82,"2025-08-22":16.9,"2025-08-25":16.89,"2025-08-26":16.9,"2025-08-27":16.92,"2025-08-28":16.93,"2025-08-29":16.91,"2025-09-02":16.88,"2025-09-03":16.93,"2025-09-04":16.97,"2025-09-05":17.03,"2025-09-08":17.06,"2025-09-09":17.05,"2025-09-10":17.08,"2025-09-11":17.13,"2025-09-12":17.12,"2025-09-15":17.15,"2025-09-16":17.16,"2025-09-17":17.14,"2025-09-18":17.14,"2025-09-19":17.13,"2025-09-22":17.14,"2025-09-23":17.14,"2025-09-24":17.13,"2025-09-25":17.09,"2025-09-26":17.09,"2025-09-29":17.12,"2025-09-30":17.11,"2025-10-01":17.12,"2025-10-02":17.13,"2025-10-03":17.13,"2025-10-06":17.12,"2025-10-07":17.12,"2025-10-08":17.12,"2025-10-09":17.09,"2025-10-10":17.07,"2025-10-14":17.1,"2025-10-15":17.13,"2025-10-16":17.14,"2025-10-17":17.13,"2025-10-20":17.15,"2025-10-21":17.17,"2025-10-22":17.16,"2025-10-23":17.16,"2025-10-24":17.18,"2025-10-27":17.21,"2025-10-28":17.22,"2025-10-29":17.2,"2025-10-30":17.16,"2025-10-31":17.15,"2025-11-03":17.14,"2025-11-04":17.13,"2025-11-05":17.12,"2025-11-06":17.13,"2025-11-07":17.11,"2025-11-10":17.14,"2025-11-11":17.15,"2025-11-12":17.16,"2025-11-13":17.12,"2025-11-14":17.1,"2025-11-17":17.11,"2025-11-18":17.09,"2025-11-19":17.09,"2025-11-20":17.1,"2025-11-21":17.1,"2025-11-24":17.14,"2025-11-25":17.16,"2025-11-26":17.19,"2025-11-27":17.19,"2025-11-28":17.19,"2025-12-01":17.17,"2025-12-02":17.19,"2025-12-03":17.21,"2025-12-04":17.2,"2025-12-05":17.18,"2025-12-08":17.16,"2025-12-09":17.15,"2025-12-10":17.16,"2025-12-11":17.17,"2025-12-12":17.15,"2025-12-15":17.17,"2025-12-16":17.16,"2025-12-17":17.16,"2025-12-18":17.18,"2025-12-19":17.18,"2025-12-22":17.18,"2025-12-23":17.19,"2025-12-24":17.19,"2025-12-29":17.22,"2025-12-30":17.22,"2025-12-31":17.21,"2026-01-02":17.2,"2026-01-05":17.22,"2026-01-06":17.23,"2026-01-07":17.24,"2026-01-08":17.22,"2026-01-09":17.25,"2026-01-12":17.24,"2026-01-13":17.25,"2026-01-14":17.26,"2026-01-15":17.27,"2026-01-16":17.27,"2026-01-19":17.27,"2026-01-20":17.23,"2026-01-21":17.26,"2026-01-22":17.28,"2026-01-23":17.27,"2026-01-26":17.29,"2026-01-27":17.29,"2026-01-28":17.29,"2026-01-29":17.28,"2026-01-30":17.29,"2026-02-02":17.31,"2026-02-03":17.3,"2026-02-04":17.3,"2026-02-05":17.3,"2026-02-06":17.3,"2026-02-09":17.31,"2026-02-10":17.33,"2026-02-11":17.33,"2026-02-12":17.35,"2026-02-13":17.37,"2026-02-17":17.38,"2026-02-18":17.4,"2026-02-19":17.39,"2026-02-20":17.39,"2026-02-23":17.4,"2026-02-24":17.39,"2026-02-25":17.39,"2026-02-26":17.39,"2026-02-27":17.37,"2026-03-02":17.33,"2026-03-03":17.29,"2026-03-04":17.34,"2026-03-05":17.29,"2026-03-06":17.24,"2026-03-09":17.23,"2026-03-10":17.27,"2026-03-11":17.19,"2026-03-12":17.12,"2026-03-13":17.08,"2026-03-16":17.12,"2026-03-17":17.16,"2026-03-18":17.12,"2026-03-19":17.07,"2026-03-20":16.98,"2026-03-23":17.02,"2026-03-24":17,"2026-03-25":17.09,"2026-03-26":16.99,"2026-03-27":16.9,"2026-03-30":16.94,"2026-03-31":17.01,"2026-04-01":17.08,"2026-04-02":17.09,"2026-04-06":17.11,"2026-04-07":17.08,"2026-04-08":17.25,"2026-04-09":17.25,"2026-04-10":17.25,"2026-04-13":17.26,"2026-04-14":17.34,"2026-04-15":17.33,"2026-04-16":17.3,"2026-04-17":17.38,"2026-04-20":17.37,"2026-04-21":17.35,"2026-04-22":17.35,"2026-04-23":17.32,"2026-04-24":17.33,"2026-04-27":17.31,"2026-04-28":17.28,"2026-04-29":17.23,"2026-04-30":17.26,"2026-05-01":17.29,"2026-05-04":17.25,"2026-05-05":17.28,"2026-05-06":17.36,"2026-05-07":17.34,"2026-05-08":17.35,"2026-05-11":17.33,"2026-05-12":17.29,"2026-05-13":17.3,"2026-05-14":17.32,"2026-05-15":17.25,"2026-05-19":17.2,"2026-05-20":17.27,"2026-05-21":17.27,"2026-05-22":17.31,"2026-05-25":17.34,"2026-05-26":17.37,"2026-05-27":17.39,"2026-05-28":17.4,"2026-05-29":17.44,"2026-06-01":17.41,"2026-06-02":17.44,"2026-06-03":17.4,"2026-06-04":17.42,"2026-06-05":17.37,"2026-06-08":17.35,"2026-06-09":17.36,"2026-06-10":17.35,"2026-06-11":17.39,"2026-06-12":17.44,"2026-06-15":17.49,"2026-06-16":17.49,"2026-06-17":17.47,"2026-06-18":17.47,"2026-06-19":17.46,"2026-06-22":17.46,"2026-06-23":17.47,"2026-06-24":17.5,"2026-06-25":17.51,"2026-06-26":17.51,"2026-06-29":17.53,"2026-06-30":17.52,"2026-07-02":17.51,"2026-07-03":17.5,"2026-07-06":17.53,"2026-07-07":17.48,"2026-07-08":17.41,"2026-07-09":17.44,"2026-07-10":17.42,"2026-07-13":17.39,"2026-07-14":17.38,"2026-07-15":17.4,"2026-07-16":17.39,"2026-07-17":17.36,"2026-07-20":17.35,"2026-07-21":17.33,"2026-07-22":17.31,"2026-07-23":17.23,"2026-07-24":17.24,"2026-07-27":17.28,"2026-07-28":17.29,"2026-07-29":17.26,"2026-07-30":17.27,"2026-07-31":17.27,"2026-08-04":17.39,"2026-08-05":17.39,"2026-08-06":17.36,"2026-08-07":17.37,"2026-08-10":17.34,"2026-08-11":17.34,"2026-08-12":17.36,"2026-08-13":17.4,"2026-08-14":17.37,"2026-08-17":17.35,"2026-08-18":17.31,"2026-08-19":17.3,"2026-08-20":17.28,"2026-08-21":17.27,"2026-08-24":17.29,"2026-08-25":17.33,"2026-08-26":17.33,"2026-08-27":17.32,"2026-08-28":17.29,"2026-08-31":17.27,"2026-09-01":17.24,"2026-09-02":17.22,"2026-09-03":17.24,"2026-09-04":17.25,"2026-09-08":17.23,"2026-09-09":17.19,"2026-09-10":17.11,"2026-09-11":17.12,"2026-09-14":17.1,"2026-09-15":17.08,"2026-09-16":17.13,"2026-09-17":17.16,"2026-09-18":17.12,"2026-09-21":17.17,"2026-09-22":17.17,"2026-09-23":17.07,"2026-09-24":17,"2026-09-25":16.96,"2026-09-28":16.88,"2026-09-29":16.87,"2026-09-30":16.85,"2026-10-01":16.85,"2026-10-02":16.84,"2026-10-05":16.84,"2026-10-06":16.91,"2026-10-07":16.88,"2026-10-08":16.9,"2026-10-09":16.92},"F":{"2015-10-26":12.59,"2015-10-27":12.6,"2015-10-28":12.57,"2015-10-29":12.53,"2015-10-30":12.52,"2015-11-02":12.52,"2015-11-03":12.5,"2015-11-04":12.51,"2015-11-05":12.49,"2015-11-06":12.46,"2015-11-09":12.45,"2015-11-10":12.46,"2015-11-11":12.45,"2015-11-12":12.44,"2015-11-13":12.47,"2015-11-16":12.49,"2015-11-17":12.49,"2015-11-18":12.48,"2015-11-19":12.49,"2015-11-20":12.5,"2015-11-23":12.5,"2015-11-24":12.5,"2015-11-25":12.52,"2015-11-26":12.52,"2015-11-27":12.54,"2015-11-30":12.53,"2015-12-01":12.58,"2015-12-02":12.56,"2015-12-03":12.51,"2015-12-04":12.53,"2015-12-07":12.55,"2015-12-08":12.54,"2015-12-09":12.56,"2015-12-10":12.54,"2015-12-11":12.55,"2015-12-14":12.5,"2015-12-15":12.49,"2015-12-16":12.51,"2015-12-17":12.51,"2015-12-18":12.52,"2015-12-21":12.53,"2015-12-22":12.52,"2015-12-23":12.5,"2015-12-24":12.52,"2015-12-29":12.51,"2015-12-30":12.52,"2015-12-31":12.53,"2016-01-04":12.53,"2016-01-05":12.54,"2016-01-06":12.59,"2016-01-07":12.57,"2016-01-08":12.59,"2016-01-11":12.58,"2016-01-12":12.61,"2016-01-13":12.63,"2016-01-14":12.61,"2016-01-15":12.61,"2016-01-18":12.57,"2016-01-19":12.57,"2016-01-20":12.53,"2016-01-21":12.49,"2016-01-22":12.48,"2016-01-25":12.5,"2016-01-26":12.49,"2016-01-27":12.5,"2016-01-28":12.49,"2016-01-29":12.51,"2016-02-01":12.49,"2016-02-02":12.53,"2016-02-03":12.5,"2016-02-04":12.5,"2016-02-05":12.51,"2016-02-08":12.52,"2016-02-09":12.49,"2016-02-10":12.51,"2016-02-12":12.45,"2016-02-16":12.44,"2016-02-17":12.44,"2016-02-18":12.48,"2016-02-19":12.49,"2016-02-22":12.5,"2016-02-23":12.5,"2016-02-24":12.49,"2016-02-25":12.49,"2016-02-26":12.48,"2016-02-29":12.52,"2016-03-01":12.53,"2016-03-02":12.52,"2016-03-03":12.55,"2016-03-04":12.55,"2016-03-07":12.55,"2016-03-08":12.61,"2016-03-09":12.57,"2016-03-10":12.59,"2016-03-11":12.59,"2016-03-14":12.6,"2016-03-15":12.61,"2016-03-16":12.63,"2016-03-17":12.65,"2016-03-18":12.67,"2016-03-21":12.68,"2016-03-22":12.68,"2016-03-23":12.72,"2016-03-24":12.7,"2016-03-28":12.7,"2016-03-29":12.75,"2016-03-30":12.73,"2016-03-31":12.74,"2016-04-01":12.74,"2016-04-04":12.76,"2016-04-05":12.8,"2016-04-06":12.78,"2016-04-07":12.8,"2016-04-08":12.76,"2016-04-11":12.76,"2016-04-12":12.74,"2016-04-13":12.78,"2016-04-14":12.77,"2016-04-15":12.79,"2016-04-18":12.78,"2016-04-19":12.78,"2016-04-20":12.78,"2016-04-21":12.79,"2016-04-22":12.77,"2016-04-25":12.77,"2016-04-26":12.77,"2016-04-27":12.81,"2016-04-28":12.82,"2016-04-29":12.83,"2016-05-02":12.83,"2016-05-03":12.86,"2016-05-04":12.89,"2016-05-05":12.91,"2016-05-06":12.91,"2016-05-09":12.92,"2016-05-10":12.93,"2016-05-11":12.92,"2016-05-12":12.91,"2016-05-13":12.92,"2016-05-16":12.91,"2016-05-17":12.91,"2016-05-18":12.87,"2016-05-19":12.89,"2016-05-20":12.89,"2016-05-24":12.9,"2016-05-25":12.88,"2016-05-26":12.9,"2016-05-27":12.9,"2016-05-30":12.9,"2016-05-31":12.92,"2016-06-01":12.92,"2016-06-02":12.94,"2016-06-03":12.96,"2016-06-06":12.94,"2016-06-07":12.94,"2016-06-08":12.95,"2016-06-09":12.95,"2016-06-10":12.96,"2016-06-13":12.96,"2016-06-14":12.94,"2016-06-15":12.97,"2016-06-16":12.96,"2016-06-17":12.95,"2016-06-20":12.94,"2016-06-21":12.92,"2016-06-22":12.94,"2016-06-23":12.93,"2016-06-24":12.95,"2016-06-27":12.97,"2016-06-28":12.99,"2016-06-29":12.99,"2016-06-30":13.01,"2016-07-04":13.03,"2016-07-05":13.06,"2016-07-06":13.07,"2016-07-07":13.08,"2016-07-08":13.11,"2016-07-11":13.12,"2016-07-12":13.08,"2016-07-13":13.1,"2016-07-14":13.07,"2016-07-15":13.04,"2016-07-18":13.07,"2016-07-19":13.08,"2016-07-20":13.07,"2016-07-21":13.09,"2016-07-22":13.11,"2016-07-25":13.11,"2016-07-26":13.1,"2016-07-27":13.12,"2016-07-28":13.11,"2016-07-29":13.13,"2016-08-02":13.11,"2016-08-03":13.09,"2016-08-04":13.12,"2016-08-05":13.14,"2016-08-08":13.15,"2016-08-09":13.18,"2016-08-10":13.18,"2016-08-11":13.15,"2016-08-12":13.16,"2016-08-15":13.15,"2016-08-16":13.13,"2016-08-17":13.13,"2016-08-18":13.14,"2016-08-19":13.13,"2016-08-22":13.17,"2016-08-23":13.18,"2016-08-24":13.17,"2016-08-25":13.15,"2016-08-26":13.15,"2016-08-29":13.2,"2016-08-30":13.21,"2016-08-31":13.21,"2016-09-01":13.21,"2016-09-02":13.18,"2016-09-06":13.19,"2016-09-07":13.21,"2016-09-08":13.16,"2016-09-09":13.12,"2016-09-12":13.13,"2016-09-13":13.1,"2016-09-14":13.12,"2016-09-15":13.12,"2016-09-16":13.12,"2016-09-19":13.13,"2016-09-20":13.15,"2016-09-21":13.15,"2016-09-22":13.18,"2016-09-23":13.23,"2016-09-26":13.25,"2016-09-27":13.26,"2016-09-28":13.26,"2016-09-29":13.27,"2016-09-30":13.24,"2016-10-04":13.2,"2016-10-05":13.19,"2016-10-06":13.17,"2016-10-07":13.18,"2016-10-11":13.16,"2016-10-12":13.16,"2016-10-13":13.17,"2016-10-14":13.13,"2016-10-17":13.15,"2016-10-18":13.18,"2016-10-19":13.19,"2016-10-20":13.22,"2016-10-21":13.26,"2016-10-24":13.26,"2016-10-25":13.26,"2016-10-26":13.24,"2016-10-27":13.2,"2016-10-28":13.2,"2016-10-31":13.21,"2016-11-02":13.2,"2016-11-03":13.19,"2016-11-04":13.22,"2016-11-07":13.21,"2016-11-08":13.17,"2016-11-09":13.1,"2016-11-10":13.07,"2016-11-11":13.04,"2016-11-14":13,"2016-11-15":13.02,"2016-11-16":13.03,"2016-11-17":13.01,"2016-11-18":13,"2016-11-21":13,"2016-11-22":13.02,"2016-11-23":13.01,"2016-11-24":13.01,"2016-11-25":13.02,"2016-11-28":13.02,"2016-11-29":13.04,"2016-11-30":13.02,"2016-12-01":12.96,"2016-12-02":12.99,"2016-12-05":13,"2016-12-06":13.01,"2016-12-07":13.03,"2016-12-08":13.01,"2016-12-09":12.98,"2016-12-12":12.96,"2016-12-13":12.97,"2016-12-14":12.95,"2016-12-15":12.94,"2016-12-16":12.93,"2016-12-19":12.98,"2016-12-20":12.97,"2016-12-21":12.98,"2016-12-22":12.98,"2016-12-23":13,"2016-12-28":13.02,"2016-12-29":13.04,"2016-12-30":13.04,"2017-01-03":13.05,"2017-01-04":13.05,"2017-01-05":13.07,"2017-01-06":13.05,"2017-01-09":13.06,"2017-01-10":13.06,"2017-01-11":13.06,"2017-01-12":13.06,"2017-01-13":13.04,"2017-01-16":13.06,"2017-01-17":13.06,"2017-01-18":13.07,"2017-01-19":13.05,"2017-01-20":13.06,"2017-01-23":13.08,"2017-01-24":13.06,"2017-01-25":13.02,"2017-01-26":13.04,"2017-01-27":13.06,"2017-01-30":13.06,"2017-01-31":13.06,"2017-02-02":13.06,"2017-02-03":13.07,"2017-02-06":13.09,"2017-02-07":13.11,"2017-02-08":13.13,"2017-02-09":13.11,"2017-02-10":13.1,"2017-02-13":13.1,"2017-02-14":13.09,"2017-02-15":13.08,"2017-02-16":13.1,"2017-02-17":13.12,"2017-02-21":13.13,"2017-02-22":13.14,"2017-02-23":13.15,"2017-02-24":13.18,"2017-02-27":13.17,"2017-02-28":13.19,"2017-03-01":13.18,"2017-03-02":13.18,"2017-03-03":13.18,"2017-03-06":13.19,"2017-03-07":13.17,"2017-03-08":13.14,"2017-03-09":13.12,"2017-03-10":13.11,"2017-03-13":13.1,"2017-03-14":13.1,"2017-03-15":13.14,"2017-03-16":13.13,"2017-03-17":13.15,"2017-03-20":13.16,"2017-03-21":13.16,"2017-03-22":13.17,"2017-03-23":13.17,"2017-03-24":13.19,"2017-03-27":13.2,"2017-03-28":13.2,"2017-03-29":13.21,"2017-03-30":13.2,"2017-03-31":13.21,"2017-04-03":13.24,"2017-04-04":13.24,"2017-04-05":13.25,"2017-04-06":13.25,"2017-04-07":13.24,"2017-04-10":13.23,"2017-04-11":13.26,"2017-04-12":13.26,"2017-04-13":13.28,"2017-04-17":13.28,"2017-04-18":13.32,"2017-04-19":13.32,"2017-04-20":13.32,"2017-04-21":13.33,"2017-04-24":13.33,"2017-04-25":13.32,"2017-04-26":13.35,"2017-04-27":13.36,"2017-04-28":13.37,"2017-05-01":13.37,"2017-05-02":13.4,"2017-05-03":13.39,"2017-05-04":13.38,"2017-05-05":13.37,"2017-05-08":13.37,"2017-05-09":13.36,"2017-05-10":13.35,"2017-05-11":13.36,"2017-05-12":13.38,"2017-05-15":13.38,"2017-05-16":13.37,"2017-05-17":13.42,"2017-05-18":13.41,"2017-05-19":13.39,"2017-05-23":13.38,"2017-05-24":13.38,"2017-05-25":13.4,"2017-05-26":13.4,"2017-05-29":13.41,"2017-05-30":13.41,"2017-05-31":13.43,"2017-06-01":13.42,"2017-06-02":13.44,"2017-06-05":13.43,"2017-06-06":13.44,"2017-06-07":13.43,"2017-06-08":13.43,"2017-06-09":13.42,"2017-06-12":13.38,"2017-06-13":13.33,"2017-06-14":13.37,"2017-06-15":13.35,"2017-06-16":13.34,"2017-06-19":13.33,"2017-06-20":13.36,"2017-06-21":13.36,"2017-06-22":13.34,"2017-06-23":13.37,"2017-06-26":13.38,"2017-06-27":13.32,"2017-06-28":13.29,"2017-06-29":13.25,"2017-06-30":13.23,"2017-07-04":13.2,"2017-07-05":13.21,"2017-07-06":13.19,"2017-07-07":13.17,"2017-07-10":13.18,"2017-07-11":13.19,"2017-07-12":13.18,"2017-07-13":13.16,"2017-07-14":13.18,"2017-07-17":13.19,"2017-07-18":13.21,"2017-07-19":13.19,"2017-07-20":13.2,"2017-07-21":13.2,"2017-07-24":13.18,"2017-07-25":13.14,"2017-07-26":13.17,"2017-07-27":13.16,"2017-07-28":13.15,"2017-07-31":13.14,"2017-08-01":13.19,"2017-08-02":13.2,"2017-08-03":13.22,"2017-08-04":13.22,"2017-08-08":13.2,"2017-08-09":13.21,"2017-08-10":13.23,"2017-08-11":13.23,"2017-08-14":13.21,"2017-08-15":13.21,"2017-08-16":13.22,"2017-08-17":13.22,"2017-08-18":13.21,"2017-08-21":13.21,"2017-08-22":13.2,"2017-08-23":13.21,"2017-08-24":13.2,"2017-08-25":13.22,"2017-08-28":13.22,"2017-08-29":13.23,"2017-08-30":13.24,"2017-08-31":13.24,"2017-09-01":13.21,"2017-09-05":13.22,"2017-09-06":13.18,"2017-09-07":13.17,"2017-09-08":13.15,"2017-09-11":13.14,"2017-09-12":13.14,"2017-09-13":13.13,"2017-09-14":13.13,"2017-09-15":13.13,"2017-09-18":13.14,"2017-09-20":13.15,"2017-09-21":13.14,"2017-09-22":13.15,"2017-09-25":13.17,"2017-09-26":13.16,"2017-09-27":13.16,"2017-09-28":13.17,"2017-09-29":13.19,"2017-10-02":13.18,"2017-10-03":13.19,"2017-10-04":13.19,"2017-10-05":13.2,"2017-10-06":13.19,"2017-10-10":13.2,"2017-10-11":13.19,"2017-10-12":13.2,"2017-10-13":13.21,"2017-10-16":13.21,"2017-10-17":13.23,"2017-10-18":13.22,"2017-10-19":13.22,"2017-10-20":13.23,"2017-10-23":13.24,"2017-10-24":13.24,"2017-10-25":13.24,"2017-10-26":13.25,"2017-10-27":13.27,"2017-10-30":13.28,"2017-10-31":13.29,"2017-11-01":13.29,"2017-11-02":13.29,"2017-11-03":13.27,"2017-11-06":13.28,"2017-11-07":13.29,"2017-11-08":13.27,"2017-11-09":13.24,"2017-11-10":13.23,"2017-11-13":13.25,"2017-11-14":13.24,"2017-11-15":13.26,"2017-11-16":13.25,"2017-11-17":13.26,"2017-11-20":13.26,"2017-11-21":13.26,"2017-11-22":13.27,"2017-11-23":13.28,"2017-11-24":13.29,"2017-11-27":13.29,"2017-11-28":13.3,"2017-11-29":13.29,"2017-11-30":13.29,"2017-12-04":13.26,"2017-12-05":13.27,"2017-12-06":13.29,"2017-12-07":13.29,"2017-12-11":13.29,"2017-12-12":13.3,"2017-12-13":13.31,"2017-12-14":13.29,"2017-12-15":13.32,"2017-12-18":13.3,"2017-12-19":13.28,"2017-12-20":13.26,"2017-12-22":13.25,"2017-12-27":13.27,"2017-12-28":13.25,"2017-12-29":13.25,"2018-01-02":13.24,"2018-01-03":13.25,"2018-01-04":13.24,"2018-01-05":13.22,"2018-01-08":13.21,"2018-01-09":13.21,"2018-01-10":13.23,"2018-01-11":13.24,"2018-01-12":13.22,"2018-01-15":13.22,"2018-01-16":13.23,"2018-01-17":13.22,"2018-01-18":13.2,"2018-01-19":13.21,"2018-01-22":13.21,"2018-01-23":13.21,"2018-01-24":13.21,"2018-01-25":13.21,"2018-01-26":13.21,"2018-01-29":13.2,"2018-01-30":13.19,"2018-01-31":13.19,"2018-02-01":13.17,"2018-02-02":13.16,"2018-02-05":13.17,"2018-02-06":13.17,"2018-02-07":13.16,"2018-02-08":13.14,"2018-02-09":13.13,"2018-02-12":13.14,"2018-02-13":13.14,"2018-02-14":13.1,"2018-02-15":13.11,"2018-02-16":13.14,"2018-02-20":13.13,"2018-02-21":13.12,"2018-02-22":13.14,"2018-02-23":13.16,"2018-02-26":13.17,"2018-02-27":13.16,"2018-02-28":13.17,"2018-03-01":13.18,"2018-03-02":13.17,"2018-03-05":13.18,"2018-03-06":13.17,"2018-03-07":13.16,"2018-03-08":13.16,"2018-03-09":13.15,"2018-03-12":13.15,"2018-03-13":13.17,"2018-03-14":13.18,"2018-03-15":13.19,"2018-03-19":13.18,"2018-03-20":13.17,"2018-03-21":13.14,"2018-03-22":13.16,"2018-03-23":13.13,"2018-03-26":13.13,"2018-03-27":13.15,"2018-03-28":13.15,"2018-03-29":13.16,"2018-04-02":13.16,"2018-04-03":13.14,"2018-04-04":13.14,"2018-04-05":13.14,"2018-04-06":13.16,"2018-04-09":13.16,"2018-04-10":13.16,"2018-04-11":13.16,"2018-04-12":13.14,"2018-04-13":13.16,"2018-04-16":13.15,"2018-04-17":13.16,"2018-04-18":13.15,"2018-04-19":13.14,"2018-04-20":13.13,"2018-04-23":13.13,"2018-04-24":13.13,"2018-04-25":13.11,"2018-04-26":13.14,"2018-04-27":13.15,"2018-04-30":13.15,"2018-05-01":13.13,"2018-05-02":13.13,"2018-05-03":13.14,"2018-05-04":13.14,"2018-05-07":13.14,"2018-05-08":13.14,"2018-05-09":13.12,"2018-05-10":13.12,"2018-05-11":13.13,"2018-05-14":13.12,"2018-05-15":13.1,"2018-05-16":13.09,"2018-05-17":13.09,"2018-05-18":13.11,"2018-05-22":13.11,"2018-05-23":13.12,"2018-05-24":13.14,"2018-05-25":13.15,"2018-05-28":13.16,"2018-05-29":13.18,"2018-05-30":13.16,"2018-05-31":13.16,"2018-06-01":13.15,"2018-06-04":13.14,"2018-06-05":13.16,"2018-06-06":13.15,"2018-06-07":13.17,"2018-06-08":13.16,"2018-06-11":13.16,"2018-06-12":13.17,"2018-06-13":13.16,"2018-06-14":13.17,"2018-06-15":13.2,"2018-06-18":13.2,"2018-06-19":13.22,"2018-06-20":13.21,"2018-06-21":13.21,"2018-06-22":13.21,"2018-06-25":13.21,"2018-06-26":13.21,"2018-06-27":13.22,"2018-06-28":13.19,"2018-06-29":13.17,"2018-07-03":13.18,"2018-07-04":13.19,"2018-07-05":13.19,"2018-07-06":13.2,"2018-07-09":13.2,"2018-07-10":13.2,"2018-07-11":13.2,"2018-07-12":13.21,"2018-07-13":13.21,"2018-07-16":13.21,"2018-07-17":13.22,"2018-07-18":13.21,"2018-07-19":13.23,"2018-07-20":13.2,"2018-07-23":13.18,"2018-07-24":13.19,"2018-07-25":13.18,"2018-07-26":13.17,"2018-07-27":13.18,"2018-07-30":13.19,"2018-07-31":13.19,"2018-08-01":13.18,"2018-08-02":13.18,"2018-08-03":13.19,"2018-08-07":13.19,"2018-08-08":13.19,"2018-08-09":13.2,"2018-08-10":13.22,"2018-08-13":13.22,"2018-08-14":13.21,"2018-08-15":13.23,"2018-08-16":13.24,"2018-08-17":13.23,"2018-08-20":13.25,"2018-08-21":13.25,"2018-08-22":13.25,"2018-08-23":13.25,"2018-08-24":13.25,"2018-08-27":13.23,"2018-08-28":13.22,"2018-08-29":13.22,"2018-08-30":13.24,"2018-08-31":13.26,"2018-09-04":13.25,"2018-09-05":13.25,"2018-09-06":13.26,"2018-09-07":13.23,"2018-09-10":13.24,"2018-09-11":13.22,"2018-09-12":13.22,"2018-09-13":13.22,"2018-09-14":13.22,"2018-09-17":13.22,"2018-09-18":13.2,"2018-09-19":13.18,"2018-09-20":13.18,"2018-09-21":13.19,"2018-09-24":13.18,"2018-09-25":13.18,"2018-09-26":13.2,"2018-09-27":13.21,"2018-09-28":13.2,"2018-10-01":13.17,"2018-10-02":13.19,"2018-10-03":13.15,"2018-10-04":13.14,"2018-10-05":13.11,"2018-10-09":13.13,"2018-10-10":13.13,"2018-10-11":13.15,"2018-10-12":13.16,"2018-10-15":13.15,"2018-10-16":13.15,"2018-10-17":13.14,"2018-10-18":13.14,"2018-10-19":13.14,"2018-10-22":13.15,"2018-10-23":13.16,"2018-10-24":13.16,"2018-10-25":13.14,"2018-10-26":13.17,"2018-10-29":13.17,"2018-10-30":13.14,"2018-10-31":13.12,"2018-11-01":13.13,"2018-11-02":13.1,"2018-11-05":13.11,"2018-11-06":13.1,"2018-11-07":13.12,"2018-11-08":13.1,"2018-11-09":13.12,"2018-11-12":13.12,"2018-11-13":13.13,"2018-11-14":13.14,"2018-11-15":13.14,"2018-11-16":13.14,"2018-11-19":13.14,"2018-11-20":13.14,"2018-11-21":13.12,"2018-11-22":13.11,"2018-11-23":13.12,"2018-11-26":13.12,"2018-11-27":13.12,"2018-11-28":13.13,"2018-11-29":13.14,"2018-11-30":13.15,"2018-12-03":13.17,"2018-12-04":13.19,"2018-12-05":13.14,"2018-12-06":13.13,"2018-12-07":13.13,"2018-12-10":13.13,"2018-12-11":13.13,"2018-12-12":13.13,"2018-12-13":13.13,"2018-12-14":13.13,"2018-12-17":13.14,"2018-12-18":13.14,"2018-12-19":13.15,"2018-12-20":13.13,"2018-12-21":13.13,"2018-12-24":13.13,"2018-12-27":13.13,"2018-12-28":13.14,"2018-12-31":13.14,"2019-01-02":13.14,"2019-01-03":13.14,"2019-01-04":13.15,"2019-01-07":13.15,"2019-01-08":13.15,"2019-01-09":13.16,"2019-01-10":13.16,"2019-01-11":13.17,"2019-01-14":13.18,"2019-01-15":13.18,"2019-01-16":13.19,"2019-01-17":13.19,"2019-01-18":13.2,"2019-01-21":13.2,"2019-01-22":13.21,"2019-01-23":13.21,"2019-01-24":13.22,"2019-01-25":13.22,"2019-01-28":13.22,"2019-01-29":13.23,"2019-01-30":13.24,"2019-01-31":13.24,"2019-02-01":13.24,"2019-02-04":13.25,"2019-02-05":13.26,"2019-02-06":13.26,"2019-02-07":13.27,"2019-02-08":13.27,"2019-02-11":13.26,"2019-02-12":13.26,"2019-02-13":13.27,"2019-02-14":13.27,"2019-02-15":13.27,"2019-02-19":13.28,"2019-02-20":13.28,"2019-02-21":13.28,"2019-02-22":13.28,"2019-02-25":13.28,"2019-02-26":13.28,"2019-02-27":13.28,"2019-02-28":13.29,"2019-03-01":13.3,"2019-03-04":13.3,"2019-03-05":13.31,"2019-03-06":13.31,"2019-03-07":13.32,"2019-03-08":13.31,"2019-03-11":13.31,"2019-03-12":13.32,"2019-03-13":13.32,"2019-03-14":13.32,"2019-03-15":13.33,"2019-03-18":13.33,"2019-03-19":13.33,"2019-03-20":13.34,"2019-03-21":13.34,"2019-03-22":13.34,"2019-03-25":13.35,"2019-03-26":13.35,"2019-03-27":13.36,"2019-03-28":13.35,"2019-03-29":13.35,"2019-04-01":13.35,"2019-04-02":13.36,"2019-04-03":13.36,"2019-04-04":13.36,"2019-04-05":13.37,"2019-04-08":13.36,"2019-04-09":13.37,"2019-04-10":13.37,"2019-04-11":13.37,"2019-04-12":13.37,"2019-04-15":13.38,"2019-04-16":13.38,"2019-04-17":13.38,"2019-04-18":13.38,"2019-04-22":13.38,"2019-04-23":13.39,"2019-04-24":13.39,"2019-04-25":13.39,"2019-04-26":13.39,"2019-04-29":13.4,"2019-04-30":13.4,"2019-05-01":13.4,"2019-05-02":13.4,"2019-05-03":13.4,"2019-05-06":13.4,"2019-05-07":13.4,"2019-05-08":13.4,"2019-05-09":13.4,"2019-05-10":13.4,"2019-05-13":13.41,"2019-05-14":13.41,"2019-05-15":13.41,"2019-05-16":13.41,"2019-05-17":13.41,"2019-05-21":13.41,"2019-05-22":13.42,"2019-05-23":13.42,"2019-05-24":13.42,"2019-05-27":13.42,"2019-05-28":13.43,"2019-05-29":13.43,"2019-05-30":13.43,"2019-05-31":13.43,"2019-06-03":13.44,"2019-06-04":13.44,"2019-06-05":13.45,"2019-06-06":13.44,"2019-06-07":13.45,"2019-06-10":13.45,"2019-06-11":13.45,"2019-06-12":13.46,"2019-06-13":13.46,"2019-06-14":13.46,"2019-06-17":13.47,"2019-06-18":13.48,"2019-06-19":13.49,"2019-06-20":13.5,"2019-06-21":13.5,"2019-06-24":13.51,"2019-06-25":13.5,"2019-06-26":13.5,"2019-06-27":13.5,"2019-06-28":13.51,"2019-07-02":13.51,"2019-07-03":13.52,"2019-07-04":13.52,"2019-07-05":13.51,"2019-07-08":13.51,"2019-07-09":13.51,"2019-07-10":13.51,"2019-07-11":13.51,"2019-07-12":13.51,"2019-07-15":13.51,"2019-07-16":13.51,"2019-07-17":13.52,"2019-07-18":13.51,"2019-07-19":13.51,"2019-07-22":13.52,"2019-07-23":13.52,"2019-07-24":13.53,"2019-07-25":13.53,"2019-07-26":13.54,"2019-07-29":13.54,"2019-07-30":13.54,"2019-07-31":13.54,"2019-08-02":13.55,"2019-08-06":13.53,"2019-08-07":13.52,"2019-08-08":13.54,"2019-08-09":13.53,"2019-08-12":13.55,"2019-08-13":13.55,"2019-08-14":13.55,"2019-08-15":13.54,"2019-08-16":13.54,"2019-08-19":13.55,"2019-08-20":13.55,"2019-08-21":13.56,"2019-08-22":13.56,"2019-08-23":13.56,"2019-08-26":13.57,"2019-08-27":13.57,"2019-08-28":13.58,"2019-08-29":13.58,"2019-08-30":13.58,"2019-09-03":13.59,"2019-09-04":13.58,"2019-09-05":13.58,"2019-09-06":13.58,"2019-09-09":13.58,"2019-09-10":13.57,"2019-09-11":13.57,"2019-09-12":13.57,"2019-09-13":13.56,"2019-09-16":13.57,"2019-09-17":13.57,"2019-09-18":13.58,"2019-09-19":13.59,"2019-09-20":13.6,"2019-09-23":13.61,"2019-09-24":13.62,"2019-09-25":13.59,"2019-09-26":13.59,"2019-09-27":13.6,"2019-09-30":13.6,"2019-10-01":13.6,"2019-10-02":13.6,"2019-10-03":13.61,"2019-10-04":13.61,"2019-10-07":13.61,"2019-10-08":13.6,"2019-10-09":13.6,"2019-10-10":13.59,"2019-10-11":13.58,"2019-10-15":13.59,"2019-10-16":13.59,"2019-10-17":13.59,"2019-10-18":13.57,"2019-10-21":13.57,"2019-10-22":13.58,"2019-10-23":13.58,"2019-10-24":13.58,"2019-10-25":13.57,"2019-10-28":13.57,"2019-10-29":13.57,"2019-10-30":13.58,"2019-10-31":13.59,"2019-11-01":13.59,"2019-11-04":13.58,"2019-11-05":13.57,"2019-11-06":13.58,"2019-11-07":13.56,"2019-11-08":13.56,"2019-11-11":13.57,"2019-11-12":13.57,"2019-11-13":13.58,"2019-11-14":13.59,"2019-11-15":13.59,"2019-11-18":13.6,"2019-11-19":13.6,"2019-11-20":13.61,"2019-11-21":13.6,"2019-11-22":13.6,"2019-11-25":13.61,"2019-11-26":13.62,"2019-11-27":13.62,"2019-11-28":13.62,"2019-11-29":13.62,"2019-12-02":13.62,"2019-12-03":13.63,"2019-12-04":13.63,"2019-12-05":13.64,"2019-12-06":13.64,"2019-12-09":13.65,"2019-12-10":13.66,"2019-12-11":13.67,"2019-12-12":13.66,"2019-12-13":13.69,"2019-12-16":13.69,"2019-12-17":13.7,"2019-12-18":13.7,"2019-12-19":13.71,"2019-12-20":13.71,"2019-12-23":13.71,"2019-12-24":13.71,"2019-12-27":13.73,"2019-12-30":13.72,"2019-12-31":13.71,"2020-01-02":13.72,"2020-01-03":13.74,"2020-01-06":13.73,"2020-01-07":13.73,"2020-01-08":13.72,"2020-01-09":13.74,"2020-01-10":13.75,"2020-01-13":13.75,"2020-01-14":13.76,"2020-01-15":13.76,"2020-01-16":13.77,"2020-01-17":13.77,"2020-01-20":13.77,"2020-01-21":13.79,"2020-01-22":13.79,"2020-01-23":13.79,"2020-01-24":13.8,"2020-01-27":13.83,"2020-01-28":13.79,"2020-01-29":13.81,"2020-01-30":13.8,"2020-01-31":13.81,"2020-02-03":13.82,"2020-02-04":13.81,"2020-02-05":13.82,"2020-02-06":13.83,"2020-02-07":13.85,"2020-02-10":13.85,"2020-02-11":13.88,"2020-02-12":13.88,"2020-02-13":13.88,"2020-02-14":13.88,"2020-02-18":13.89,"2020-02-19":13.89,"2020-02-20":13.9,"2020-02-21":13.9,"2020-02-24":13.89,"2020-02-25":13.88,"2020-02-26":13.86,"2020-02-27":13.8,"2020-02-28":13.77,"2020-03-02":13.78,"2020-03-03":13.83,"2020-03-04":13.85,"2020-03-05":13.82,"2020-03-06":13.75,"2020-03-09":13.47,"2020-03-10":13.4,"2020-03-11":13.33,"2020-03-12":13.11,"2020-03-13":13.04,"2020-03-16":12.83,"2020-03-17":12.57,"2020-03-18":12.24,"2020-03-19":12.05,"2020-03-20":11.74,"2020-03-23":11.5,"2020-03-24":11.51,"2020-03-25":11.75,"2020-03-26":12.04,"2020-03-27":12.16,"2020-03-30":12.24,"2020-03-31":12.32,"2020-04-01":12.27,"2020-04-02":12.25,"2020-04-03":12.19,"2020-04-06":12.18,"2020-04-07":12.25,"2020-04-08":12.34,"2020-04-09":12.63,"2020-04-13":12.76,"2020-04-14":12.89,"2020-04-15":12.89,"2020-04-16":12.89,"2020-04-17":12.91,"2020-04-20":12.88,"2020-04-21":12.78,"2020-04-22":12.76,"2020-04-23":12.78,"2020-04-24":12.79,"2020-04-27":12.77,"2020-04-28":12.8,"2020-04-29":12.84,"2020-04-30":12.85,"2020-05-01":12.83,"2020-05-04":12.8,"2020-05-05":12.84,"2020-05-06":12.8,"2020-05-07":12.85,"2020-05-08":12.84,"2020-05-11":12.85,"2020-05-12":12.92,"2020-05-13":12.93,"2020-05-14":12.89,"2020-05-15":12.9,"2020-05-19":12.99,"2020-05-20":13.12,"2020-05-21":13.14,"2020-05-22":13.16,"2020-05-25":13.17,"2020-05-26":13.21,"2020-05-27":13.24,"2020-05-28":13.26,"2020-05-29":13.31,"2020-06-01":13.33,"2020-06-02":13.36,"2020-06-03":13.43,"2020-06-04":13.45,"2020-06-05":13.55,"2020-06-08":13.59,"2020-06-09":13.59,"2020-06-10":13.59,"2020-06-11":13.52,"2020-06-12":13.5,"2020-06-15":13.49,"2020-06-16":13.59,"2020-06-17":13.59,"2020-06-18":13.59,"2020-06-19":13.6,"2020-06-22":13.58,"2020-06-23":13.58,"2020-06-24":13.54,"2020-06-25":13.52,"2020-06-26":13.52,"2020-06-29":13.52,"2020-06-30":13.52,"2020-07-02":13.6,"2020-07-03":13.6,"2020-07-06":13.63,"2020-07-07":13.65,"2020-07-08":13.63,"2020-07-09":13.64,"2020-07-10":13.62,"2020-07-13":13.65,"2020-07-14":13.65,"2020-07-15":13.7,"2020-07-16":13.71,"2020-07-17":13.74,"2020-07-20":13.77,"2020-07-21":13.82,"2020-07-22":13.83,"2020-07-23":13.85,"2020-07-24":13.85,"2020-07-27":13.84,"2020-07-28":13.85,"2020-07-29":13.87,"2020-07-30":13.89,"2020-07-31":13.89,"2020-08-04":13.91,"2020-08-05":13.94,"2020-08-06":13.96,"2020-08-07":13.98,"2020-08-10":13.98,"2020-08-11":13.97,"2020-08-12":13.95,"2020-08-13":13.92,"2020-08-14":13.9,"2020-08-17":13.89,"2020-08-18":13.89,"2020-08-19":13.89,"2020-08-20":13.9,"2020-08-21":13.91,"2020-08-24":13.95,"2020-08-25":13.95,"2020-08-26":13.95,"2020-08-27":13.93,"2020-08-28":13.94,"2020-08-31":13.96,"2020-09-01":13.98,"2020-09-02":14.01,"2020-09-03":14.02,"2020-09-04":13.96,"2020-09-08":13.95,"2020-09-09":13.94,"2020-09-10":13.96,"2020-09-11":13.95,"2020-09-14":13.95,"2020-09-15":13.97,"2020-09-16":13.99,"2020-09-17":13.99,"2020-09-18":13.99,"2020-09-21":13.95,"2020-09-22":13.93,"2020-09-23":13.9,"2020-09-24":13.83,"2020-09-25":13.82,"2020-09-28":13.84,"2020-09-29":13.85,"2020-09-30":13.86,"2020-10-01":13.88,"2020-10-02":13.87,"2020-10-05":13.9,"2020-10-06":13.93,"2020-10-07":13.93,"2020-10-08":13.95,"2020-10-09":13.96,"2020-10-13":13.99,"2020-10-14":13.97,"2020-10-15":13.95,"2020-10-16":13.96,"2020-10-19":13.96,"2020-10-20":13.95,"2020-10-21":13.96,"2020-10-22":13.96,"2020-10-23":13.98,"2020-10-26":13.96,"2020-10-27":13.97,"2020-10-28":13.91,"2020-10-29":13.88,"2020-10-30":13.87,"2020-11-02":13.89,"2020-11-03":13.92,"2020-11-04":14.03,"2020-11-05":14.09,"2020-11-06":14.09,"2020-11-09":14.2,"2020-11-10":14.19,"2020-11-11":14.2,"2020-11-12":14.17,"2020-11-13":14.18,"2020-11-16":14.23,"2020-11-17":14.24,"2020-11-18":14.28,"2020-11-19":14.29,"2020-11-20":14.3,"2020-11-23":14.32,"2020-11-24":14.35,"2020-11-25":14.35,"2020-11-26":14.36,"2020-11-27":14.38,"2020-11-30":14.39,"2020-12-01":14.4,"2020-12-02":14.41,"2020-12-03":14.44,"2020-12-04":14.44,"2020-12-07":14.45,"2020-12-08":14.45,"2020-12-09":14.43,"2020-12-10":14.44,"2020-12-11":14.44,"2020-12-14":14.45,"2020-12-15":14.45,"2020-12-16":14.47,"2020-12-17":14.48,"2020-12-18":14.49,"2020-12-21":14.47,"2020-12-22":14.5,"2020-12-23":14.51,"2020-12-24":14.52,"2020-12-29":14.55,"2020-12-30":14.57,"2020-12-31":14.57,"2021-01-04":14.56,"2021-01-05":14.54,"2021-01-06":14.53,"2021-01-07":14.55,"2021-01-08":14.56,"2021-01-11":14.54,"2021-01-12":14.53,"2021-01-13":14.55,"2021-01-14":14.56,"2021-01-15":14.57,"2021-01-18":14.57,"2021-01-19":14.57,"2021-01-20":14.58,"2021-01-21":14.57,"2021-01-22":14.54,"2021-01-25":14.54,"2021-01-26":14.55,"2021-01-27":14.54,"2021-01-28":14.56,"2021-01-29":14.54,"2021-02-01":14.57,"2021-02-02":14.58,"2021-02-03":14.6,"2021-02-04":14.62,"2021-02-05":14.63,"2021-02-08":14.65,"2021-02-09":14.66,"2021-02-10":14.66,"2021-02-11":14.67,"2021-02-12":14.66,"2021-02-16":14.66,"2021-02-17":14.66,"2021-02-18":14.66,"2021-02-19":14.65,"2021-02-22":14.63,"2021-02-23":14.61,"2021-02-24":14.61,"2021-02-25":14.58,"2021-02-26":14.57,"2021-03-01":14.61,"2021-03-02":14.61,"2021-03-03":14.6,"2021-03-04":14.58,"2021-03-05":14.56,"2021-03-08":14.53,"2021-03-09":14.53,"2021-03-10":14.54,"2021-03-11":14.57,"2021-03-12":14.55,"2021-03-15":14.55,"2021-03-16":14.55,"2021-03-17":14.53,"2021-03-18":14.51,"2021-03-19":14.52,"2021-03-22":14.55,"2021-03-23":14.56,"2021-03-24":14.57,"2021-03-25":14.58,"2021-03-26":14.58,"2021-03-29":14.59,"2021-03-30":14.59,"2021-03-31":14.61,"2021-04-01":14.64,"2021-04-05":14.65,"2021-04-06":14.67,"2021-04-07":14.67,"2021-04-08":14.68,"2021-04-09":14.69,"2021-04-12":14.7,"2021-04-13":14.71,"2021-04-14":14.71,"2021-04-15":14.74,"2021-04-16":14.74,"2021-04-19":14.75,"2021-04-20":14.73,"2021-04-21":14.72,"2021-04-22":14.73,"2021-04-23":14.74,"2021-04-26":14.73,"2021-04-27":14.74,"2021-04-28":14.73,"2021-04-29":14.73,"2021-04-30":14.74,"2021-05-03":14.73,"2021-05-04":14.74,"2021-05-05":14.74,"2021-05-06":14.73,"2021-05-07":14.74,"2021-05-10":14.73,"2021-05-11":14.71,"2021-05-12":14.69,"2021-05-13":14.69,"2021-05-14":14.7,"2021-05-17":14.7,"2021-05-18":14.7,"2021-05-19":14.69,"2021-05-20":14.69,"2021-05-21":14.7,"2021-05-25":14.72,"2021-05-26":14.73,"2021-05-27":14.74,"2021-05-28":14.74,"2021-05-31":14.74,"2021-06-01":14.75,"2021-06-02":14.77,"2021-06-03":14.78,"2021-06-04":14.79,"2021-06-07":14.79,"2021-06-08":14.8,"2021-06-09":14.81,"2021-06-10":14.82,"2021-06-11":14.84,"2021-06-14":14.84,"2021-06-15":14.85,"2021-06-16":14.86,"2021-06-17":14.86,"2021-06-18":14.85,"2021-06-21":14.85,"2021-06-22":14.85,"2021-06-23":14.86,"2021-06-24":14.87,"2021-06-25":14.88,"2021-06-28":14.89,"2021-06-29":14.9,"2021-06-30":14.9,"2021-07-02":14.9,"2021-07-05":14.91,"2021-07-06":14.93,"2021-07-07":14.92,"2021-07-08":14.91,"2021-07-09":14.91,"2021-07-12":14.93,"2021-07-13":14.93,"2021-07-14":14.93,"2021-07-15":14.93,"2021-07-16":14.92,"2021-07-19":14.88,"2021-07-20":14.89,"2021-07-21":14.9,"2021-07-22":14.91,"2021-07-23":14.93,"2021-07-26":14.93,"2021-07-27":14.92,"2021-07-28":14.91,"2021-07-29":14.92,"2021-07-30":14.91,"2021-08-03":14.91,"2021-08-04":14.9,"2021-08-05":14.9,"2021-08-06":14.9,"2021-08-09":14.9,"2021-08-10":14.89,"2021-08-11":14.88,"2021-08-12":14.88,"2021-08-13":14.89,"2021-08-16":14.89,"2021-08-17":14.89,"2021-08-18":14.87,"2021-08-19":14.86,"2021-08-20":14.86,"2021-08-23":14.86,"2021-08-24":14.87,"2021-08-25":14.88,"2021-08-26":14.89,"2021-08-27":14.89,"2021-08-30":14.9,"2021-08-31":14.9,"2021-09-01":14.91,"2021-09-02":14.91,"2021-09-03":14.92,"2021-09-07":14.93,"2021-09-08":14.93,"2021-09-09":14.94,"2021-09-10":14.95,"2021-09-13":14.95,"2021-09-14":14.96,"2021-09-15":14.96,"2021-09-16":14.96,"2021-09-17":14.97,"2021-09-20":14.96,"2021-09-21":14.95,"2021-09-22":14.95,"2021-09-23":14.95,"2021-09-24":14.95,"2021-09-27":14.95,"2021-09-28":14.92,"2021-09-29":14.93,"2021-09-30":14.91,"2021-10-01":14.91,"2021-10-04":14.91,"2021-10-05":14.91,"2021-10-06":14.89,"2021-10-07":14.9,"2021-10-08":14.89,"2021-10-12":14.88,"2021-10-13":14.88,"2021-10-14":14.89,"2021-10-15":14.91,"2021-10-18":14.9,"2021-10-19":14.9,"2021-10-20":14.9,"2021-10-21":14.9,"2021-10-22":14.9,"2021-10-25":14.9,"2021-10-26":14.9,"2021-10-27":14.91,"2021-10-28":14.91,"2021-10-29":14.9,"2021-11-01":14.89,"2021-11-02":14.9,"2021-11-03":14.9,"2021-11-04":14.91,"2021-11-05":14.93,"2021-11-08":14.94,"2021-11-09":14.95,"2021-11-10":14.91,"2021-11-11":14.91,"2021-11-12":14.89,"2021-11-15":14.88,"2021-11-16":14.87,"2021-11-17":14.88,"2021-11-18":14.89,"2021-11-19":14.87,"2021-11-22":14.87,"2021-11-23":14.84,"2021-11-24":14.83,"2021-11-25":14.83,"2021-11-26":14.81,"2021-11-29":14.83,"2021-11-30":14.81,"2021-12-01":14.81,"2021-12-02":14.81,"2021-12-03":14.82,"2021-12-06":14.84,"2021-12-07":14.87,"2021-12-08":14.87,"2021-12-09":14.86,"2021-12-10":14.87,"2021-12-13":14.87,"2021-12-14":14.86,"2021-12-15":14.85,"2021-12-16":14.86,"2021-12-17":14.85,"2021-12-20":14.84,"2021-12-21":14.86,"2021-12-22":14.87,"2021-12-23":14.88,"2021-12-24":14.88,"2021-12-29":14.9,"2021-12-30":14.92,"2021-12-31":14.92,"2022-01-04":14.92,"2022-01-05":14.91,"2022-01-06":14.89,"2022-01-07":14.87,"2022-01-10":14.85,"2022-01-11":14.86,"2022-01-12":14.87,"2022-01-13":14.87,"2022-01-14":14.85,"2022-01-17":14.85,"2022-01-18":14.81,"2022-01-19":14.83,"2022-01-20":14.83,"2022-01-21":14.8,"2022-01-24":14.77,"2022-01-25":14.77,"2022-01-26":14.79,"2022-01-27":14.73,"2022-01-28":14.7,"2022-01-31":14.7,"2022-02-01":14.72,"2022-02-02":14.75,"2022-02-03":14.71,"2022-02-04":14.65,"2022-02-07":14.62,"2022-02-08":14.63,"2022-02-09":14.64,"2022-02-10":14.59,"2022-02-11":14.54,"2022-02-14":14.49,"2022-02-15":14.49,"2022-02-16":14.49,"2022-02-17":14.48,"2022-02-18":14.47,"2022-02-22":14.44,"2022-02-23":14.44,"2022-02-24":14.37,"2022-02-25":14.44,"2022-02-28":14.45,"2022-03-01":14.46,"2022-03-02":14.42,"2022-03-03":14.41,"2022-03-04":14.35,"2022-03-07":14.28,"2022-03-08":14.22,"2022-03-09":14.26,"2022-03-10":14.24,"2022-03-11":14.21,"2022-03-14":14.16,"2022-03-15":14.16,"2022-03-16":14.23,"2022-03-17":14.31,"2022-03-18":14.32,"2022-03-21":14.32,"2022-03-22":14.31,"2022-03-23":14.31,"2022-03-24":14.29,"2022-03-25":14.29,"2022-03-28":14.29,"2022-03-29":14.35,"2022-03-30":14.38,"2022-03-31":14.39,"2022-04-01":14.38,"2022-04-04":14.42,"2022-04-05":14.42,"2022-04-06":14.36,"2022-04-07":14.36,"2022-04-08":14.32,"2022-04-11":14.27,"2022-04-12":14.28,"2022-04-13":14.27,"2022-04-14":14.27,"2022-04-18":14.27,"2022-04-19":14.24,"2022-04-20":14.23,"2022-04-21":14.21,"2022-04-22":14.16,"2022-04-25":14.14,"2022-04-26":14.14,"2022-04-27":14.11,"2022-04-28":14.09,"2022-04-29":14.05,"2022-05-02":14.03,"2022-05-03":14.02,"2022-05-04":14.01,"2022-05-05":14.04,"2022-05-06":13.98,"2022-05-09":13.91,"2022-05-10":13.89,"2022-05-11":13.88,"2022-05-12":13.83,"2022-05-13":13.85,"2022-05-16":13.83,"2022-05-17":13.83,"2022-05-18":13.78,"2022-05-19":13.73,"2022-05-20":13.73,"2022-05-24":13.75,"2022-05-25":13.78,"2022-05-26":13.89,"2022-05-27":13.96,"2022-05-30":13.96,"2022-05-31":13.97,"2022-06-01":13.98,"2022-06-02":13.97,"2022-06-03":13.97,"2022-06-06":13.98,"2022-06-07":13.96,"2022-06-08":13.95,"2022-06-09":13.92,"2022-06-10":13.83,"2022-06-13":13.67,"2022-06-14":13.63,"2022-06-15":13.64,"2022-06-16":13.55,"2022-06-17":13.53,"2022-06-20":13.53,"2022-06-21":13.55,"2022-06-22":13.5,"2022-06-23":13.47,"2022-06-24":13.51,"2022-06-27":13.51,"2022-06-28":13.47,"2022-06-29":13.4,"2022-06-30":13.34,"2022-07-04":13.37,"2022-07-05":13.33,"2022-07-06":13.34,"2022-07-07":13.4,"2022-07-08":13.42,"2022-07-11":13.41,"2022-07-12":13.4,"2022-07-13":13.35,"2022-07-14":13.34,"2022-07-15":13.37,"2022-07-18":13.42,"2022-07-19":13.46,"2022-07-20":13.51,"2022-07-21":13.54,"2022-07-22":13.57,"2022-07-25":13.59,"2022-07-26":13.57,"2022-07-27":13.6,"2022-07-28":13.66,"2022-07-29":13.73,"2022-08-02":13.75,"2022-08-03":13.76,"2022-08-04":13.79,"2022-08-05":13.79,"2022-08-08":13.83,"2022-08-09":13.81,"2022-08-10":13.88,"2022-08-11":13.94,"2022-08-12":13.96,"2022-08-15":13.98,"2022-08-16":13.97,"2022-08-17":13.93,"2022-08-18":13.93,"2022-08-19":13.91,"2022-08-22":13.84,"2022-08-23":13.82,"2022-08-24":13.83,"2022-08-25":13.85,"2022-08-26":13.84,"2022-08-29":13.79,"2022-08-30":13.74,"2022-08-31":13.72,"2022-09-01":13.68,"2022-09-02":13.7,"2022-09-06":13.68,"2022-09-07":13.69,"2022-09-08":13.72,"2022-09-09":13.76,"2022-09-12":13.8,"2022-09-13":13.74,"2022-09-14":13.7,"2022-09-15":13.69,"2022-09-16":13.66,"2022-09-19":13.66,"2022-09-20":13.64,"2022-09-21":13.63,"2022-09-22":13.59,"2022-09-23":13.51,"2022-09-26":13.45,"2022-09-27":13.38,"2022-09-28":13.3,"2022-09-29":13.23,"2022-09-30":13.26,"2022-10-03":13.27,"2022-10-04":13.37,"2022-10-05":13.37,"2022-10-06":13.39,"2022-10-07":13.36,"2022-10-11":13.29,"2022-10-12":13.25,"2022-10-13":13.2,"2022-10-14":13.21,"2022-10-17":13.24,"2022-10-18":13.28,"2022-10-19":13.24,"2022-10-20":13.22,"2022-10-21":13.18,"2022-10-24":13.21,"2022-10-25":13.26,"2022-10-26":13.29,"2022-10-27":13.32,"2022-10-28":13.34,"2022-10-31":13.35,"2022-11-01":13.38,"2022-11-02":13.4,"2022-11-03":13.33,"2022-11-04":13.35,"2022-11-07":13.37,"2022-11-08":13.38,"2022-11-09":13.37,"2022-11-10":13.48,"2022-11-11":13.52,"2022-11-14":13.57,"2022-11-15":13.63,"2022-11-16":13.6,"2022-11-17":13.62,"2022-11-18":13.64,"2022-11-21":13.65,"2022-11-22":13.69,"2022-11-23":13.72,"2022-11-24":13.73,"2022-11-25":13.75,"2022-11-28":13.74,"2022-11-29":13.73,"2022-11-30":13.76,"2022-12-01":13.83,"2022-12-02":13.85,"2022-12-05":13.87,"2022-12-06":13.87,"2022-12-07":13.86,"2022-12-08":13.86,"2022-12-09":13.86,"2022-12-12":13.87,"2022-12-13":13.92,"2022-12-14":13.93,"2022-12-15":13.9,"2022-12-16":13.86,"2022-12-19":13.85,"2022-12-20":13.8,"2022-12-21":13.81,"2022-12-22":13.82,"2022-12-23":13.81,"2022-12-28":13.8,"2022-12-29":13.8,"2022-12-30":13.8,"2023-01-03":13.83,"2023-01-04":13.84,"2023-01-05":13.86,"2023-01-06":13.89,"2023-01-09":13.94,"2023-01-10":13.94,"2023-01-11":14,"2023-01-12":14.05,"2023-01-13":14.11,"2023-01-16":14.11,"2023-01-17":14.13,"2023-01-18":14.18,"2023-01-19":14.16,"2023-01-20":14.16,"2023-01-23":14.18,"2023-01-24":14.2,"2023-01-25":14.2,"2023-01-26":14.24,"2023-01-27":14.25,"2023-01-30":14.23,"2023-01-31":14.24,"2023-02-01":14.26,"2023-02-02":14.35,"2023-02-03":14.34,"2023-02-06":14.31,"2023-02-07":14.29,"2023-02-08":14.28,"2023-02-09":14.28,"2023-02-10":14.21,"2023-02-13":14.2,"2023-02-14":14.2,"2023-02-15":14.17,"2023-02-16":14.16,"2023-02-17":14.13,"2023-02-21":14.07,"2023-02-22":14.07,"2023-02-23":14.1,"2023-02-24":14.08,"2023-02-27":14.1,"2023-02-28":14.1,"2023-03-01":14.08,"2023-03-02":14.06,"2023-03-03":14.12,"2023-03-06":14.14,"2023-03-07":14.13,"2023-03-08":14.1,"2023-03-09":14.09,"2023-03-10":14.06,"2023-03-13":13.97,"2023-03-14":13.96,"2023-03-15":13.88,"2023-03-16":13.86,"2023-03-17":13.92,"2023-03-20":13.81,"2023-03-21":13.87,"2023-03-22":13.97,"2023-03-23":14,"2023-03-24":13.97,"2023-03-27":13.93,"2023-03-28":13.91,"2023-03-29":13.94,"2023-03-30":14,"2023-03-31":14.08,"2023-04-03":14.14,"2023-04-04":14.17,"2023-04-05":14.17,"2023-04-06":14.17,"2023-04-10":14.11,"2023-04-11":14.11,"2023-04-12":14.14,"2023-04-13":14.13,"2023-04-14":14.11,"2023-04-17":14.08,"2023-04-18":14.1,"2023-04-19":14.08,"2023-04-20":14.08,"2023-04-21":14.09,"2023-04-24":14.12,"2023-04-25":14.19,"2023-04-26":14.16,"2023-04-27":14.11,"2023-04-28":14.17,"2023-05-01":14.12,"2023-05-02":14.17,"2023-05-03":14.19,"2023-05-04":14.17,"2023-05-05":14.11,"2023-05-08":14.08,"2023-05-09":14.06,"2023-05-10":14.11,"2023-05-11":14.14,"2023-05-12":14.11,"2023-05-15":14.08,"2023-05-16":14.04,"2023-05-17":14.03,"2023-05-18":14,"2023-05-19":14,"2023-05-23":14.01,"2023-05-24":13.98,"2023-05-25":13.94,"2023-05-26":13.93,"2023-05-29":13.94,"2023-05-30":14.03,"2023-05-31":14.06,"2023-06-01":14.09,"2023-06-02":14.08,"2023-06-05":14.08,"2023-06-06":14.09,"2023-06-07":14.06,"2023-06-08":14.08,"2023-06-09":14.08,"2023-06-12":14.09,"2023-06-13":14.06,"2023-06-14":14.07,"2023-06-15":14.09,"2023-06-16":14.1,"2023-06-19":14.09,"2023-06-20":14.1,"2023-06-21":14.08,"2023-06-22":14.03,"2023-06-23":14.06,"2023-06-26":14.07,"2023-06-27":14.05,"2023-06-28":14.09,"2023-06-29":14.02,"2023-06-30":14.06,"2023-07-04":14.05,"2023-07-05":14.02,"2023-07-06":13.94,"2023-07-07":13.94,"2023-07-10":13.97,"2023-07-11":13.99,"2023-07-12":14.09,"2023-07-13":14.18,"2023-07-14":14.16,"2023-07-17":14.15,"2023-07-18":14.18,"2023-07-19":14.21,"2023-07-20":14.14,"2023-07-21":14.17,"2023-07-24":14.17,"2023-07-25":14.16,"2023-07-26":14.19,"2023-07-27":14.15,"2023-07-28":14.19,"2023-07-31":14.21,"2023-08-01":14.16,"2023-08-02":14.13,"2023-08-03":14.07,"2023-08-04":14.14,"2023-08-08":14.17,"2023-08-09":14.18,"2023-08-10":14.15,"2023-08-11":14.09,"2023-08-14":14.08,"2023-08-15":14.04,"2023-08-16":14.02,"2023-08-17":13.97,"2023-08-18":13.98,"2023-08-21":13.95,"2023-08-22":13.97,"2023-08-23":14.07,"2023-08-24":14.06,"2023-08-25":14.06,"2023-08-28":14.08,"2023-08-29":14.15,"2023-08-30":14.17,"2023-08-31":14.2,"2023-09-01":14.16,"2023-09-05":14.1,"2023-09-06":14.08,"2023-09-07":14.11,"2023-09-08":14.13,"2023-09-11":14.11,"2023-09-12":14.12,"2023-09-13":14.13,"2023-09-14":14.13,"2023-09-15":14.11,"2023-09-18":14.11,"2023-09-19":14.09,"2023-09-20":14.12,"2023-09-21":14.01,"2023-09-22":14.03,"2023-09-25":13.96,"2023-09-26":13.93,"2023-09-27":13.89,"2023-09-28":13.85,"2023-09-29":13.88,"2023-10-02":13.82,"2023-10-03":13.72,"2023-10-04":13.72,"2023-10-05":13.72,"2023-10-06":13.69,"2023-10-10":13.8,"2023-10-11":13.85,"2023-10-12":13.79,"2023-10-13":13.82,"2023-10-16":13.78,"2023-10-17":13.72,"2023-10-18":13.67,"2023-10-19":13.6,"2023-10-20":13.6,"2023-10-23":13.66,"2023-10-24":13.71,"2023-10-25":13.65,"2023-10-26":13.69,"2023-10-27":13.7,"2023-10-30":13.7,"2023-10-31":13.72,"2023-11-01":13.78,"2023-11-02":13.92,"2023-11-03":14.02,"2023-11-06":13.98,"2023-11-07":14.02,"2023-11-08":14.06,"2023-11-09":13.99,"2023-11-10":14,"2023-11-13":14.02,"2023-11-14":14.18,"2023-11-15":14.15,"2023-11-16":14.2,"2023-11-17":14.22,"2023-11-20":14.24,"2023-11-21":14.26,"2023-11-22":14.29,"2023-11-23":14.28,"2023-11-24":14.26,"2023-11-27":14.32,"2023-11-28":14.36,"2023-11-29":14.45,"2023-11-30":14.43,"2023-12-01":14.51,"2023-12-04":14.53,"2023-12-05":14.57,"2023-12-06":14.6,"2023-12-07":14.6,"2023-12-08":14.57,"2023-12-11":14.57,"2023-12-12":14.6,"2023-12-13":14.68,"2023-12-14":14.81,"2023-12-15":14.83,"2023-12-18":14.82,"2023-12-19":14.84,"2023-12-20":14.86,"2023-12-21":14.86,"2023-12-22":14.86,"2023-12-27":14.92,"2023-12-28":14.91,"2023-12-29":14.91,"2024-01-02":14.87,"2024-01-03":14.84,"2024-01-04":14.8,"2024-01-05":14.79,"2024-01-08":14.82,"2024-01-09":14.83,"2024-01-10":14.86,"2024-01-11":14.89,"2024-01-12":14.92,"2024-01-15":14.92,"2024-01-16":14.87,"2024-01-17":14.83,"2024-01-18":14.83,"2024-01-19":14.83,"2024-01-22":14.86,"2024-01-23":14.85,"2024-01-24":14.86,"2024-01-25":14.89,"2024-01-26":14.9,"2024-01-29":14.94,"2024-01-30":14.95,"2024-01-31":14.98,"2024-02-01":15.01,"2024-02-02":14.94,"2024-02-05":14.88,"2024-02-06":14.92,"2024-02-07":14.91,"2024-02-08":14.89,"2024-02-09":14.88,"2024-02-12":14.9,"2024-02-13":14.84,"2024-02-14":14.86,"2024-02-15":14.89,"2024-02-16":14.87,"2024-02-20":14.9,"2024-02-21":14.89,"2024-02-22":14.89,"2024-02-23":14.92,"2024-02-26":14.92,"2024-02-27":14.91,"2024-02-28":14.92,"2024-02-29":14.92,"2024-03-01":14.95,"2024-03-04":14.94,"2024-03-05":14.97,"2024-03-06":14.99,"2024-03-07":15.01,"2024-03-08":15.04,"2024-03-11":15.03,"2024-03-12":15.02,"2024-03-13":15.02,"2024-03-14":14.99,"2024-03-15":14.97,"2024-03-18":14.97,"2024-03-19":14.99,"2024-03-20":15.01,"2024-03-21":15.05,"2024-03-22":15.08,"2024-03-25":15.06,"2024-03-26":15.06,"2024-03-27":15.08,"2024-03-28":15.08,"2024-04-01":15.04,"2024-04-02":15.01,"2024-04-03":15.03,"2024-04-04":15.06,"2024-04-05":15.03,"2024-04-08":15.02,"2024-04-09":15.06,"2024-04-10":14.96,"2024-04-11":14.93,"2024-04-12":14.96,"2024-04-15":14.9,"2024-04-16":14.85,"2024-04-17":14.88,"2024-04-18":14.86,"2024-04-19":14.87,"2024-04-22":14.88,"2024-04-23":14.92,"2024-04-24":14.9,"2024-04-25":14.86,"2024-04-26":14.9,"2024-04-29":14.94,"2024-04-30":14.9,"2024-05-01":14.92,"2024-05-02":14.96,"2024-05-03":15.02,"2024-05-06":15.04,"2024-05-07":15.06,"2024-05-08":15.05,"2024-05-09":15.06,"2024-05-10":15.04,"2024-05-13":15.05,"2024-05-14":15.06,"2024-05-15":15.11,"2024-05-16":15.11,"2024-05-17":15.1,"2024-05-21":15.13,"2024-05-22":15.11,"2024-05-23":15.08,"2024-05-24":15.07,"2024-05-27":15.08,"2024-05-28":15.07,"2024-05-29":15.03,"2024-05-30":15.05,"2024-05-31":15.08,"2024-06-03":15.13,"2024-06-04":15.15,"2024-06-05":15.17,"2024-06-06":15.17,"2024-06-07":15.13,"2024-06-10":15.12,"2024-06-11":15.13,"2024-06-12":15.2,"2024-06-13":15.21,"2024-06-14":15.2,"2024-06-17":15.18,"2024-06-18":15.22,"2024-06-19":15.22,"2024-06-20":15.21,"2024-06-21":15.21,"2024-06-24":15.22,"2024-06-25":15.21,"2024-06-26":15.19,"2024-06-27":15.2,"2024-06-28":15.19,"2024-07-02":15.17,"2024-07-03":15.22,"2024-07-04":15.22,"2024-07-05":15.27,"2024-07-08":15.29,"2024-07-09":15.28,"2024-07-10":15.3,"2024-07-11":15.37,"2024-07-12":15.38,"2024-07-15":15.39,"2024-07-16":15.41,"2024-07-17":15.4,"2024-07-18":15.4,"2024-07-19":15.36,"2024-07-22":15.36,"2024-07-23":15.39,"2024-07-24":15.39,"2024-07-25":15.39,"2024-07-26":15.43,"2024-07-29":15.45,"2024-07-30":15.46,"2024-07-31":15.49,"2024-08-01":15.57,"2024-08-02":15.64,"2024-08-06":15.56,"2024-08-07":15.56,"2024-08-08":15.57,"2024-08-09":15.6,"2024-08-12":15.61,"2024-08-13":15.66,"2024-08-14":15.68,"2024-08-15":15.68,"2024-08-16":15.7,"2024-08-19":15.72,"2024-08-20":15.74,"2024-08-21":15.76,"2024-08-22":15.75,"2024-08-23":15.77,"2024-08-26":15.78,"2024-08-27":15.78,"2024-08-28":15.79,"2024-08-29":15.79,"2024-08-30":15.79,"2024-09-03":15.78,"2024-09-04":15.78,"2024-09-05":15.79,"2024-09-06":15.81,"2024-09-09":15.81,"2024-09-10":15.81,"2024-09-11":15.81,"2024-09-12":15.83,"2024-09-13":15.87,"2024-09-16":15.9,"2024-09-17":15.91,"2024-09-18":15.92,"2024-09-19":15.95,"2024-09-20":15.95,"2024-09-23":15.95,"2024-09-24":15.97,"2024-09-25":15.97,"2024-09-26":15.97,"2024-09-27":15.98,"2024-09-30":15.99,"2024-10-01":15.99,"2024-10-02":16,"2024-10-03":15.99,"2024-10-04":15.97,"2024-10-07":15.96,"2024-10-08":15.95,"2024-10-09":15.95,"2024-10-10":15.95,"2024-10-11":15.97,"2024-10-15":16,"2024-10-16":16.02,"2024-10-17":16.01,"2024-10-18":16.02,"2024-10-21":15.97,"2024-10-22":15.95,"2024-10-23":15.93,"2024-10-24":15.94,"2024-10-25":15.94,"2024-10-28":15.94,"2024-10-29":15.93,"2024-10-30":15.93,"2024-10-31":15.9,"2024-11-01":15.89,"2024-11-04":15.9,"2024-11-05":15.89,"2024-11-06":15.89,"2024-11-07":15.96,"2024-11-08":15.99,"2024-11-11":15.98,"2024-11-12":15.94,"2024-11-13":15.94,"2024-11-14":15.94,"2024-11-15":15.93,"2024-11-18":15.92,"2024-11-19":15.93,"2024-11-20":15.92,"2024-11-21":15.92,"2024-11-22":15.92,"2024-11-25":15.99,"2024-11-26":15.98,"2024-11-27":16.01,"2024-11-28":16.01,"2024-11-29":16.04,"2024-12-02":16.06,"2024-12-03":16.06,"2024-12-04":16.09,"2024-12-05":16.09,"2024-12-06":16.14,"2024-12-09":16.14,"2024-12-10":16.13,"2024-12-11":16.13,"2024-12-12":16.11,"2024-12-13":16.07,"2024-12-16":16.07,"2024-12-17":16.06,"2024-12-18":16.01,"2024-12-19":15.92,"2024-12-20":15.95,"2024-12-23":15.94,"2024-12-24":15.94,"2024-12-27":15.96,"2024-12-30":15.98,"2024-12-31":15.97,"2025-01-02":15.98,"2025-01-03":15.98,"2025-01-06":15.98,"2025-01-07":15.96,"2025-01-08":15.95,"2025-01-09":15.96,"2025-01-10":15.88,"2025-01-13":15.85,"2025-01-14":15.86,"2025-01-15":15.98,"2025-01-16":16.02,"2025-01-17":16.03,"2025-01-20":16.03,"2025-01-21":16.06,"2025-01-22":16.06,"2025-01-23":16.03,"2025-01-24":16.05,"2025-01-27":16.11,"2025-01-28":16.11,"2025-01-29":16.1,"2025-01-30":16.14,"2025-01-31":16.13,"2025-02-03":16.12,"2025-02-04":16.14,"2025-02-05":16.19,"2025-02-06":16.19,"2025-02-07":16.15,"2025-02-10":16.17,"2025-02-11":16.15,"2025-02-12":16.11,"2025-02-13":16.17,"2025-02-14":16.22,"2025-02-18":16.21,"2025-02-19":16.2,"2025-02-20":16.21,"2025-02-21":16.24,"2025-02-24":16.26,"2025-02-25":16.3,"2025-02-26":16.34,"2025-02-27":16.33,"2025-02-28":16.35,"2025-03-03":16.37,"2025-03-04":16.34,"2025-03-05":16.33,"2025-03-06":16.3,"2025-03-07":16.3,"2025-03-10":16.31,"2025-03-11":16.27,"2025-03-12":16.26,"2025-03-13":16.24,"2025-03-14":16.24,"2025-03-17":16.27,"2025-03-18":16.27,"2025-03-19":16.31,"2025-03-20":16.33,"2025-03-21":16.31,"2025-03-24":16.32,"2025-03-25":16.33,"2025-03-26":16.31,"2025-03-27":16.29,"2025-03-28":16.28,"2025-03-31":16.27,"2025-04-01":16.29,"2025-04-02":16.29,"2025-04-03":16.21,"2025-04-04":16.09,"2025-04-07":15.95,"2025-04-08":15.95,"2025-04-09":15.87,"2025-04-10":15.93,"2025-04-11":15.86,"2025-04-14":15.96,"2025-04-15":16,"2025-04-16":16.01,"2025-04-17":16.03,"2025-04-21":16,"2025-04-22":16.03,"2025-04-23":16.1,"2025-04-24":16.14,"2025-04-25":16.18,"2025-04-28":16.19,"2025-04-29":16.2,"2025-04-30":16.18,"2025-05-01":16.16,"2025-05-02":16.15,"2025-05-05":16.15,"2025-05-06":16.15,"2025-05-07":16.18,"2025-05-08":16.18,"2025-05-09":16.19,"2025-05-12":16.24,"2025-05-13":16.27,"2025-05-14":16.26,"2025-05-15":16.27,"2025-05-16":16.3,"2025-05-20":16.31,"2025-05-21":16.26,"2025-05-22":16.26,"2025-05-23":16.26,"2025-05-26":16.27,"2025-05-27":16.32,"2025-05-28":16.31,"2025-05-29":16.34,"2025-05-30":16.35,"2025-06-02":16.35,"2025-06-03":16.37,"2025-06-04":16.42,"2025-06-05":16.39,"2025-06-06":16.34,"2025-06-09":16.36,"2025-06-10":16.38,"2025-06-11":16.43,"2025-06-12":16.44,"2025-06-13":16.4,"2025-06-16":16.41,"2025-06-17":16.43,"2025-06-18":16.43,"2025-06-19":16.43,"2025-06-20":16.45,"2025-06-23":16.49,"2025-06-24":16.53,"2025-06-25":16.54,"2025-06-26":16.57,"2025-06-27":16.58,"2025-06-30":16.61,"2025-07-02":16.6,"2025-07-03":16.59,"2025-07-04":16.61,"2025-07-07":16.59,"2025-07-08":16.56,"2025-07-09":16.59,"2025-07-10":16.6,"2025-07-11":16.56,"2025-07-14":16.56,"2025-07-15":16.54,"2025-07-16":16.54,"2025-07-17":16.56,"2025-07-18":16.59,"2025-07-21":16.63,"2025-07-22":16.64,"2025-07-23":16.63,"2025-07-24":16.62,"2025-07-25":16.63,"2025-07-28":16.63,"2025-07-29":16.68,"2025-07-30":16.65,"2025-07-31":16.66,"2025-08-01":16.73,"2025-08-05":16.76,"2025-08-06":16.77,"2025-08-07":16.76,"2025-08-08":16.75,"2025-08-11":16.76,"2025-08-12":16.77,"2025-08-13":16.82,"2025-08-14":16.79,"2025-08-15":16.79,"2025-08-18":16.79,"2025-08-19":16.8,"2025-08-20":16.8,"2025-08-21":16.77,"2025-08-22":16.84,"2025-08-25":16.84,"2025-08-26":16.85,"2025-08-27":16.86,"2025-08-28":16.87,"2025-08-29":16.86,"2025-09-02":16.82,"2025-09-03":16.87,"2025-09-04":16.92,"2025-09-05":16.98,"2025-09-08":17,"2025-09-09":17,"2025-09-10":17.03,"2025-09-11":17.08,"2025-09-12":17.07,"2025-09-15":17.1,"2025-09-16":17.11,"2025-09-17":17.09,"2025-09-18":17.09,"2025-09-19":17.08,"2025-09-22":17.09,"2025-09-23":17.09,"2025-09-24":17.08,"2025-09-25":17.04,"2025-09-26":17.04,"2025-09-29":17.07,"2025-09-30":17.06,"2025-10-01":17.07,"2025-10-02":17.08,"2025-10-03":17.08,"2025-10-06":17.07,"2025-10-07":17.07,"2025-10-08":17.07,"2025-10-09":17.04,"2025-10-10":17.02,"2025-10-14":17.05,"2025-10-15":17.08,"2025-10-16":17.09,"2025-10-17":17.08,"2025-10-20":17.1,"2025-10-21":17.12,"2025-10-22":17.11,"2025-10-23":17.11,"2025-10-24":17.13,"2025-10-27":17.16,"2025-10-28":17.16,"2025-10-29":17.15,"2025-10-30":17.11,"2025-10-31":17.1,"2025-11-03":17.09,"2025-11-04":17.08,"2025-11-05":17.07,"2025-11-06":17.09,"2025-11-07":17.06,"2025-11-10":17.09,"2025-11-11":17.1,"2025-11-12":17.11,"2025-11-13":17.07,"2025-11-14":17.05,"2025-11-17":17.06,"2025-11-18":17.04,"2025-11-19":17.04,"2025-11-20":17.05,"2025-11-21":17.06,"2025-11-24":17.09,"2025-11-25":17.11,"2025-11-26":17.14,"2025-11-27":17.14,"2025-11-28":17.14,"2025-12-01":17.12,"2025-12-02":17.14,"2025-12-03":17.16,"2025-12-04":17.15,"2025-12-05":17.13,"2025-12-08":17.11,"2025-12-09":17.1,"2025-12-10":17.11,"2025-12-11":17.12,"2025-12-12":17.1,"2025-12-15":17.12,"2025-12-16":17.11,"2025-12-17":17.1,"2025-12-18":17.12,"2025-12-19":17.13,"2025-12-22":17.13,"2025-12-23":17.14,"2025-12-24":17.14,"2025-12-29":17.16,"2025-12-30":17.16,"2025-12-31":17.16,"2026-01-02":17.15,"2026-01-05":17.17,"2026-01-06":17.18,"2026-01-07":17.19,"2026-01-08":17.17,"2026-01-09":17.19,"2026-01-12":17.19,"2026-01-13":17.2,"2026-01-14":17.21,"2026-01-15":17.22,"2026-01-16":17.22,"2026-01-19":17.22,"2026-01-20":17.18,"2026-01-21":17.21,"2026-01-22":17.23,"2026-01-23":17.22,"2026-01-26":17.24,"2026-01-27":17.23,"2026-01-28":17.23,"2026-01-29":17.23,"2026-01-30":17.24,"2026-02-02":17.25,"2026-02-03":17.25,"2026-02-04":17.25,"2026-02-05":17.24,"2026-02-06":17.25,"2026-02-09":17.26,"2026-02-10":17.28,"2026-02-11":17.28,"2026-02-12":17.29,"2026-02-13":17.31,"2026-02-17":17.33,"2026-02-18":17.34,"2026-02-19":17.33,"2026-02-20":17.33,"2026-02-23":17.34,"2026-02-24":17.34,"2026-02-25":17.34,"2026-02-26":17.33,"2026-02-27":17.32,"2026-03-02":17.27,"2026-03-03":17.24,"2026-03-04":17.29,"2026-03-05":17.24,"2026-03-06":17.18,"2026-03-09":17.17,"2026-03-10":17.21,"2026-03-11":17.14,"2026-03-12":17.06,"2026-03-13":17.03,"2026-03-16":17.07,"2026-03-17":17.1,"2026-03-18":17.07,"2026-03-19":17.02,"2026-03-20":16.92,"2026-03-23":16.97,"2026-03-24":16.95,"2026-03-25":17.03,"2026-03-26":16.93,"2026-03-27":16.85,"2026-03-30":16.88,"2026-03-31":16.95,"2026-04-01":17.03,"2026-04-02":17.03,"2026-04-06":17.06,"2026-04-07":17.03,"2026-04-08":17.2,"2026-04-09":17.19,"2026-04-10":17.19,"2026-04-13":17.2,"2026-04-14":17.28,"2026-04-15":17.27,"2026-04-16":17.24,"2026-04-17":17.32,"2026-04-20":17.31,"2026-04-21":17.28,"2026-04-22":17.29,"2026-04-23":17.26,"2026-04-24":17.26,"2026-04-27":17.24,"2026-04-28":17.22,"2026-04-29":17.17,"2026-04-30":17.19,"2026-05-01":17.23,"2026-05-04":17.19,"2026-05-05":17.21,"2026-05-06":17.29,"2026-05-07":17.27,"2026-05-08":17.29,"2026-05-11":17.27,"2026-05-12":17.23,"2026-05-13":17.23,"2026-05-14":17.26,"2026-05-15":17.18,"2026-05-19":17.14,"2026-05-20":17.2,"2026-05-21":17.21,"2026-05-22":17.25,"2026-05-25":17.27,"2026-05-26":17.3,"2026-05-27":17.32,"2026-05-28":17.34,"2026-05-29":17.38,"2026-06-01":17.35,"2026-06-02":17.37,"2026-06-03":17.34,"2026-06-04":17.35,"2026-06-05":17.31,"2026-06-08":17.29,"2026-06-09":17.3,"2026-06-10":17.29,"2026-06-11":17.33,"2026-06-12":17.37,"2026-06-15":17.43,"2026-06-16":17.43,"2026-06-17":17.4,"2026-06-18":17.41,"2026-06-19":17.39,"2026-06-22":17.39,"2026-06-23":17.4,"2026-06-24":17.43,"2026-06-25":17.43,"2026-06-26":17.44,"2026-06-29":17.45,"2026-06-30":17.45,"2026-07-02":17.43,"2026-07-03":17.43,"2026-07-06":17.46,"2026-07-07":17.41,"2026-07-08":17.34,"2026-07-09":17.37,"2026-07-10":17.35,"2026-07-13":17.32,"2026-07-14":17.31,"2026-07-15":17.33,"2026-07-16":17.32,"2026-07-17":17.29,"2026-07-20":17.28,"2026-07-21":17.26,"2026-07-22":17.24,"2026-07-23":17.16,"2026-07-24":17.17,"2026-07-27":17.21,"2026-07-28":17.22,"2026-07-29":17.19,"2026-07-30":17.2,"2026-07-31":17.2,"2026-08-04":17.32,"2026-08-05":17.32,"2026-08-06":17.29,"2026-08-07":17.3,"2026-08-10":17.27,"2026-08-11":17.27,"2026-08-12":17.29,"2026-08-13":17.33,"2026-08-14":17.3,"2026-08-17":17.28,"2026-08-18":17.24,"2026-08-19":17.23,"2026-08-20":17.21,"2026-08-21":17.2,"2026-08-24":17.22,"2026-08-25":17.26,"2026-08-26":17.26,"2026-08-27":17.25,"2026-08-28":17.23,"2026-08-31":17.2,"2026-09-01":17.17,"2026-09-02":17.15,"2026-09-03":17.17,"2026-09-04":17.18,"2026-09-08":17.16,"2026-09-09":17.12,"2026-09-10":17.04,"2026-09-11":17.05,"2026-09-14":17.03,"2026-09-15":17.02,"2026-09-16":17.06,"2026-09-17":17.1,"2026-09-18":17.06,"2026-09-21":17.1,"2026-09-22":17.11,"2026-09-23":17,"2026-09-24":16.93,"2026-09-25":16.9,"2026-09-28":16.82,"2026-09-29":16.8,"2026-09-30":16.79,"2026-10-01":16.78,"2026-10-02":16.78,"2026-10-05":16.77,"2026-10-06":16.84,"2026-10-07":16.82,"2026-10-08":16.83,"2026-10-09":16.85},"A":{"2015-10-26":12.56,"2015-10-27":12.57,"2015-10-28":12.54,"2015-10-29":12.49,"2015-10-30":12.49,"2015-11-02":12.49,"2015-11-03":12.46,"2015-11-04":12.47,"2015-11-05":12.46,"2015-11-06":12.42,"2015-11-09":12.41,"2015-11-10":12.43,"2015-11-11":12.41,"2015-11-12":12.41,"2015-11-13":12.43,"2015-11-16":12.45,"2015-11-17":12.46,"2015-11-18":12.45,"2015-11-19":12.46,"2015-11-20":12.46,"2015-11-23":12.46,"2015-11-24":12.46,"2015-11-25":12.48,"2015-11-26":12.48,"2015-11-27":12.5,"2015-11-30":12.5,"2015-12-01":12.54,"2015-12-02":12.52,"2015-12-03":12.47,"2015-12-04":12.49,"2015-12-07":12.51,"2015-12-08":12.5,"2015-12-09":12.52,"2015-12-10":12.5,"2015-12-11":12.51,"2015-12-14":12.46,"2015-12-15":12.45,"2015-12-16":12.47,"2015-12-17":12.47,"2015-12-18":12.48,"2015-12-21":12.49,"2015-12-22":12.48,"2015-12-23":12.46,"2015-12-24":12.48,"2015-12-29":12.47,"2015-12-30":12.48,"2015-12-31":12.49,"2016-01-04":12.49,"2016-01-05":12.49,"2016-01-06":12.54,"2016-01-07":12.52,"2016-01-08":12.54,"2016-01-11":12.53,"2016-01-12":12.56,"2016-01-13":12.58,"2016-01-14":12.56,"2016-01-15":12.56,"2016-01-18":12.52,"2016-01-19":12.52,"2016-01-20":12.48,"2016-01-21":12.44,"2016-01-22":12.43,"2016-01-25":12.45,"2016-01-26":12.44,"2016-01-27":12.45,"2016-01-28":12.44,"2016-01-29":12.46,"2016-02-01":12.44,"2016-02-02":12.47,"2016-02-03":12.45,"2016-02-04":12.45,"2016-02-05":12.46,"2016-02-08":12.46,"2016-02-09":12.44,"2016-02-10":12.46,"2016-02-12":12.4,"2016-02-16":12.38,"2016-02-17":12.38,"2016-02-18":12.43,"2016-02-19":12.43,"2016-02-22":12.44,"2016-02-23":12.45,"2016-02-24":12.43,"2016-02-25":12.43,"2016-02-26":12.43,"2016-02-29":12.46,"2016-03-01":12.47,"2016-03-02":12.46,"2016-03-03":12.5,"2016-03-04":12.49,"2016-03-07":12.49,"2016-03-08":12.55,"2016-03-09":12.51,"2016-03-10":12.53,"2016-03-11":12.53,"2016-03-14":12.54,"2016-03-15":12.55,"2016-03-16":12.57,"2016-03-17":12.59,"2016-03-18":12.61,"2016-03-21":12.61,"2016-03-22":12.62,"2016-03-23":12.66,"2016-03-24":12.64,"2016-03-28":12.64,"2016-03-29":12.68,"2016-03-30":12.67,"2016-03-31":12.68,"2016-04-01":12.68,"2016-04-04":12.69,"2016-04-05":12.73,"2016-04-06":12.71,"2016-04-07":12.74,"2016-04-08":12.7,"2016-04-11":12.69,"2016-04-12":12.68,"2016-04-13":12.72,"2016-04-14":12.71,"2016-04-15":12.72,"2016-04-18":12.71,"2016-04-19":12.71,"2016-04-20":12.71,"2016-04-21":12.72,"2016-04-22":12.7,"2016-04-25":12.7,"2016-04-26":12.7,"2016-04-27":12.74,"2016-04-28":12.75,"2016-04-29":12.76,"2016-05-02":12.76,"2016-05-03":12.79,"2016-05-04":12.82,"2016-05-05":12.83,"2016-05-06":12.83,"2016-05-09":12.85,"2016-05-10":12.85,"2016-05-11":12.84,"2016-05-12":12.83,"2016-05-13":12.85,"2016-05-16":12.84,"2016-05-17":12.83,"2016-05-18":12.8,"2016-05-19":12.81,"2016-05-20":12.82,"2016-05-24":12.82,"2016-05-25":12.81,"2016-05-26":12.82,"2016-05-27":12.82,"2016-05-30":12.82,"2016-05-31":12.84,"2016-06-01":12.84,"2016-06-02":12.86,"2016-06-03":12.88,"2016-06-06":12.86,"2016-06-07":12.86,"2016-06-08":12.87,"2016-06-09":12.87,"2016-06-10":12.88,"2016-06-13":12.88,"2016-06-14":12.86,"2016-06-15":12.88,"2016-06-16":12.88,"2016-06-17":12.86,"2016-06-20":12.86,"2016-06-21":12.84,"2016-06-22":12.86,"2016-06-23":12.85,"2016-06-24":12.87,"2016-06-27":12.89,"2016-06-28":12.9,"2016-06-29":12.9,"2016-06-30":12.93,"2016-07-04":12.95,"2016-07-05":12.97,"2016-07-06":12.98,"2016-07-07":12.99,"2016-07-08":13.03,"2016-07-11":13.03,"2016-07-12":13,"2016-07-13":13.01,"2016-07-14":12.98,"2016-07-15":12.95,"2016-07-18":12.98,"2016-07-19":12.99,"2016-07-20":12.98,"2016-07-21":13,"2016-07-22":13.02,"2016-07-25":13.02,"2016-07-26":13.01,"2016-07-27":13.03,"2016-07-28":13.02,"2016-07-29":13.04,"2016-08-02":13.02,"2016-08-03":13,"2016-08-04":13.03,"2016-08-05":13.04,"2016-08-08":13.06,"2016-08-09":13.09,"2016-08-10":13.09,"2016-08-11":13.05,"2016-08-12":13.07,"2016-08-15":13.06,"2016-08-16":13.03,"2016-08-17":13.03,"2016-08-18":13.04,"2016-08-19":13.04,"2016-08-22":13.08,"2016-08-23":13.08,"2016-08-24":13.07,"2016-08-25":13.06,"2016-08-26":13.05,"2016-08-29":13.1,"2016-08-30":13.11,"2016-08-31":13.11,"2016-09-01":13.11,"2016-09-02":13.08,"2016-09-06":13.09,"2016-09-07":13.11,"2016-09-08":13.06,"2016-09-09":13.02,"2016-09-12":13.03,"2016-09-13":13,"2016-09-14":13.02,"2016-09-15":13.02,"2016-09-16":13.02,"2016-09-19":13.03,"2016-09-20":13.05,"2016-09-21":13.05,"2016-09-22":13.08,"2016-09-23":13.13,"2016-09-26":13.15,"2016-09-27":13.16,"2016-09-28":13.16,"2016-09-29":13.17,"2016-09-30":13.13,"2016-10-04":13.1,"2016-10-05":13.09,"2016-10-06":13.07,"2016-10-07":13.07,"2016-10-11":13.06,"2016-10-12":13.06,"2016-10-13":13.07,"2016-10-14":13.03,"2016-10-17":13.05,"2016-10-18":13.07,"2016-10-19":13.09,"2016-10-20":13.11,"2016-10-21":13.15,"2016-10-24":13.15,"2016-10-25":13.15,"2016-10-26":13.13,"2016-10-27":13.09,"2016-10-28":13.09,"2016-10-31":13.1,"2016-11-02":13.1,"2016-11-03":13.08,"2016-11-04":13.11,"2016-11-07":13.1,"2016-11-08":13.06,"2016-11-09":12.99,"2016-11-10":12.96,"2016-11-11":12.93,"2016-11-14":12.89,"2016-11-15":12.91,"2016-11-16":12.92,"2016-11-17":12.9,"2016-11-18":12.89,"2016-11-21":12.89,"2016-11-22":12.91,"2016-11-23":12.9,"2016-11-24":12.9,"2016-11-25":12.91,"2016-11-28":12.91,"2016-11-29":12.93,"2016-11-30":12.9,"2016-12-01":12.85,"2016-12-02":12.88,"2016-12-05":12.88,"2016-12-06":12.9,"2016-12-07":12.92,"2016-12-08":12.9,"2016-12-09":12.86,"2016-12-12":12.84,"2016-12-13":12.85,"2016-12-14":12.84,"2016-12-15":12.82,"2016-12-16":12.82,"2016-12-19":12.86,"2016-12-20":12.85,"2016-12-21":12.86,"2016-12-22":12.86,"2016-12-23":12.89,"2016-12-28":12.9,"2016-12-29":12.92,"2016-12-30":12.93,"2017-01-03":12.93,"2017-01-04":12.93,"2017-01-05":12.95,"2017-01-06":12.93,"2017-01-09":12.93,"2017-01-10":12.94,"2017-01-11":12.94,"2017-01-12":12.94,"2017-01-13":12.92,"2017-01-16":12.94,"2017-01-17":12.94,"2017-01-18":12.94,"2017-01-19":12.92,"2017-01-20":12.94,"2017-01-23":12.96,"2017-01-24":12.93,"2017-01-25":12.9,"2017-01-26":12.91,"2017-01-27":12.93,"2017-01-30":12.93,"2017-01-31":12.94,"2017-02-02":12.94,"2017-02-03":12.94,"2017-02-06":12.97,"2017-02-07":12.98,"2017-02-08":13.01,"2017-02-09":12.98,"2017-02-10":12.98,"2017-02-13":12.97,"2017-02-14":12.96,"2017-02-15":12.95,"2017-02-16":12.97,"2017-02-17":12.99,"2017-02-21":13,"2017-02-22":13.01,"2017-02-23":13.02,"2017-02-24":13.04,"2017-02-27":13.04,"2017-02-28":13.06,"2017-03-01":13.05,"2017-03-02":13.04,"2017-03-03":13.05,"2017-03-06":13.05,"2017-03-07":13.03,"2017-03-08":13.01,"2017-03-09":12.98,"2017-03-10":12.97,"2017-03-13":12.96,"2017-03-14":12.97,"2017-03-15":13.01,"2017-03-16":12.99,"2017-03-17":13.01,"2017-03-20":13.02,"2017-03-21":13.02,"2017-03-22":13.03,"2017-03-23":13.04,"2017-03-24":13.05,"2017-03-27":13.06,"2017-03-28":13.06,"2017-03-29":13.08,"2017-03-30":13.07,"2017-03-31":13.07,"2017-04-03":13.1,"2017-04-04":13.1,"2017-04-05":13.11,"2017-04-06":13.11,"2017-04-07":13.1,"2017-04-10":13.09,"2017-04-11":13.12,"2017-04-12":13.12,"2017-04-13":13.14,"2017-04-17":13.14,"2017-04-18":13.18,"2017-04-19":13.18,"2017-04-20":13.18,"2017-04-21":13.19,"2017-04-24":13.19,"2017-04-25":13.18,"2017-04-26":13.21,"2017-04-27":13.21,"2017-04-28":13.23,"2017-05-01":13.23,"2017-05-02":13.25,"2017-05-03":13.24,"2017-05-04":13.23,"2017-05-05":13.23,"2017-05-08":13.23,"2017-05-09":13.21,"2017-05-10":13.2,"2017-05-11":13.21,"2017-05-12":13.24,"2017-05-15":13.23,"2017-05-16":13.23,"2017-05-17":13.27,"2017-05-18":13.26,"2017-05-19":13.25,"2017-05-23":13.24,"2017-05-24":13.23,"2017-05-25":13.25,"2017-05-26":13.25,"2017-05-29":13.26,"2017-05-30":13.26,"2017-05-31":13.28,"2017-06-01":13.27,"2017-06-02":13.29,"2017-06-05":13.28,"2017-06-06":13.29,"2017-06-07":13.28,"2017-06-08":13.28,"2017-06-09":13.27,"2017-06-12":13.23,"2017-06-13":13.18,"2017-06-14":13.21,"2017-06-15":13.2,"2017-06-16":13.19,"2017-06-19":13.18,"2017-06-20":13.2,"2017-06-21":13.21,"2017-06-22":13.19,"2017-06-23":13.22,"2017-06-26":13.23,"2017-06-27":13.17,"2017-06-28":13.13,"2017-06-29":13.1,"2017-06-30":13.08,"2017-07-04":13.04,"2017-07-05":13.06,"2017-07-06":13.04,"2017-07-07":13.01,"2017-07-10":13.02,"2017-07-11":13.04,"2017-07-12":13.03,"2017-07-13":13.01,"2017-07-14":13.02,"2017-07-17":13.04,"2017-07-18":13.05,"2017-07-19":13.04,"2017-07-20":13.04,"2017-07-21":13.04,"2017-07-24":13.03,"2017-07-25":12.98,"2017-07-26":13.01,"2017-07-27":13,"2017-07-28":12.99,"2017-07-31":12.98,"2017-08-01":13.03,"2017-08-02":13.04,"2017-08-03":13.06,"2017-08-04":13.06,"2017-08-08":13.04,"2017-08-09":13.05,"2017-08-10":13.07,"2017-08-11":13.06,"2017-08-14":13.05,"2017-08-15":13.05,"2017-08-16":13.06,"2017-08-17":13.06,"2017-08-18":13.04,"2017-08-21":13.04,"2017-08-22":13.04,"2017-08-23":13.05,"2017-08-24":13.04,"2017-08-25":13.05,"2017-08-28":13.06,"2017-08-29":13.07,"2017-08-30":13.07,"2017-08-31":13.07,"2017-09-01":13.04,"2017-09-05":13.06,"2017-09-06":13.02,"2017-09-07":13.01,"2017-09-08":12.99,"2017-09-11":12.98,"2017-09-12":12.98,"2017-09-13":12.96,"2017-09-14":12.97,"2017-09-15":12.97,"2017-09-18":12.98,"2017-09-20":12.98,"2017-09-21":12.97,"2017-09-22":12.98,"2017-09-25":13,"2017-09-26":12.99,"2017-09-27":12.99,"2017-09-28":13,"2017-09-29":13.02,"2017-10-02":13.01,"2017-10-03":13.02,"2017-10-04":13.02,"2017-10-05":13.03,"2017-10-06":13.02,"2017-10-10":13.03,"2017-10-11":13.02,"2017-10-12":13.03,"2017-10-13":13.04,"2017-10-16":13.04,"2017-10-17":13.05,"2017-10-18":13.04,"2017-10-19":13.05,"2017-10-20":13.05,"2017-10-23":13.07,"2017-10-24":13.07,"2017-10-25":13.07,"2017-10-26":13.08,"2017-10-27":13.09,"2017-10-30":13.1,"2017-10-31":13.11,"2017-11-01":13.11,"2017-11-02":13.11,"2017-11-03":13.1,"2017-11-06":13.11,"2017-11-07":13.11,"2017-11-08":13.09,"2017-11-09":13.06,"2017-11-10":13.06,"2017-11-13":13.07,"2017-11-14":13.06,"2017-11-15":13.08,"2017-11-16":13.07,"2017-11-17":13.08,"2017-11-20":13.08,"2017-11-21":13.08,"2017-11-22":13.09,"2017-11-23":13.1,"2017-11-24":13.11,"2017-11-27":13.1,"2017-11-28":13.12,"2017-11-29":13.11,"2017-11-30":13.11,"2017-12-04":13.08,"2017-12-05":13.09,"2017-12-06":13.11,"2017-12-07":13.11,"2017-12-11":13.11,"2017-12-12":13.11,"2017-12-13":13.13,"2017-12-14":13.1,"2017-12-15":13.13,"2017-12-18":13.11,"2017-12-19":13.09,"2017-12-20":13.08,"2017-12-22":13.07,"2017-12-27":13.09,"2017-12-28":13.06,"2017-12-29":13.07,"2018-01-02":13.05,"2018-01-03":13.06,"2018-01-04":13.05,"2018-01-05":13.03,"2018-01-08":13.02,"2018-01-09":13.02,"2018-01-10":13.04,"2018-01-11":13.05,"2018-01-12":13.03,"2018-01-15":13.03,"2018-01-16":13.04,"2018-01-17":13.03,"2018-01-18":13.01,"2018-01-19":13.02,"2018-01-22":13.01,"2018-01-23":13.02,"2018-01-24":13.01,"2018-01-25":13.02,"2018-01-26":13.02,"2018-01-29":13.01,"2018-01-30":13,"2018-01-31":13,"2018-02-01":12.98,"2018-02-02":12.97,"2018-02-05":12.98,"2018-02-06":12.97,"2018-02-07":12.96,"2018-02-08":12.95,"2018-02-09":12.93,"2018-02-12":12.94,"2018-02-13":12.94,"2018-02-14":12.91,"2018-02-15":12.92,"2018-02-16":12.94,"2018-02-20":12.93,"2018-02-21":12.92,"2018-02-22":12.94,"2018-02-23":12.96,"2018-02-26":12.97,"2018-02-27":12.96,"2018-02-28":12.97,"2018-03-01":12.98,"2018-03-02":12.97,"2018-03-05":12.98,"2018-03-06":12.97,"2018-03-07":12.96,"2018-03-08":12.96,"2018-03-09":12.95,"2018-03-12":12.95,"2018-03-13":12.97,"2018-03-14":12.98,"2018-03-15":12.99,"2018-03-19":12.98,"2018-03-20":12.96,"2018-03-21":12.94,"2018-03-22":12.95,"2018-03-23":12.93,"2018-03-26":12.92,"2018-03-27":12.94,"2018-03-28":12.95,"2018-03-29":12.96,"2018-04-02":12.95,"2018-04-03":12.94,"2018-04-04":12.94,"2018-04-05":12.94,"2018-04-06":12.95,"2018-04-09":12.95,"2018-04-10":12.95,"2018-04-11":12.95,"2018-04-12":12.94,"2018-04-13":12.95,"2018-04-16":12.95,"2018-04-17":12.95,"2018-04-18":12.94,"2018-04-19":12.93,"2018-04-20":12.92,"2018-04-23":12.92,"2018-04-24":12.92,"2018-04-25":12.9,"2018-04-26":12.93,"2018-04-27":12.94,"2018-04-30":12.94,"2018-05-01":12.92,"2018-05-02":12.92,"2018-05-03":12.93,"2018-05-04":12.93,"2018-05-07":12.93,"2018-05-08":12.92,"2018-05-09":12.91,"2018-05-10":12.91,"2018-05-11":12.92,"2018-05-14":12.91,"2018-05-15":12.88,"2018-05-16":12.88,"2018-05-17":12.88,"2018-05-18":12.89,"2018-05-22":12.9,"2018-05-23":12.91,"2018-05-24":12.93,"2018-05-25":12.94,"2018-05-28":12.95,"2018-05-29":12.96,"2018-05-30":12.94,"2018-05-31":12.94,"2018-06-01":12.94,"2018-06-04":12.93,"2018-06-05":12.94,"2018-06-06":12.93,"2018-06-07":12.95,"2018-06-08":12.94,"2018-06-11":12.94,"2018-06-12":12.95,"2018-06-13":12.94,"2018-06-14":12.95,"2018-06-15":12.98,"2018-06-18":12.98,"2018-06-19":13,"2018-06-20":12.99,"2018-06-21":12.99,"2018-06-22":12.99,"2018-06-25":12.99,"2018-06-26":12.99,"2018-06-27":13,"2018-06-28":12.97,"2018-06-29":12.95,"2018-07-03":12.96,"2018-07-04":12.97,"2018-07-05":12.97,"2018-07-06":12.98,"2018-07-09":12.97,"2018-07-10":12.97,"2018-07-11":12.98,"2018-07-12":12.98,"2018-07-13":12.99,"2018-07-16":12.98,"2018-07-17":12.99,"2018-07-18":12.99,"2018-07-19":13,"2018-07-20":12.98,"2018-07-23":12.96,"2018-07-24":12.97,"2018-07-25":12.95,"2018-07-26":12.95,"2018-07-27":12.96,"2018-07-30":12.96,"2018-07-31":12.96,"2018-08-01":12.95,"2018-08-02":12.95,"2018-08-03":12.96,"2018-08-07":12.96,"2018-08-08":12.96,"2018-08-09":12.97,"2018-08-10":12.99,"2018-08-13":12.98,"2018-08-14":12.98,"2018-08-15":13,"2018-08-16":13,"2018-08-17":13,"2018-08-20":13.01,"2018-08-21":13.01,"2018-08-22":13.02,"2018-08-23":13.01,"2018-08-24":13.01,"2018-08-27":13,"2018-08-28":12.99,"2018-08-29":12.98,"2018-08-30":13,"2018-08-31":13.02,"2018-09-04":13.02,"2018-09-05":13.02,"2018-09-06":13.02,"2018-09-07":13,"2018-09-10":13,"2018-09-11":12.98,"2018-09-12":12.98,"2018-09-13":12.98,"2018-09-14":12.98,"2018-09-17":12.98,"2018-09-18":12.96,"2018-09-19":12.95,"2018-09-20":12.95,"2018-09-21":12.95,"2018-09-24":12.94,"2018-09-25":12.94,"2018-09-26":12.96,"2018-09-27":12.97,"2018-09-28":12.96,"2018-10-01":12.93,"2018-10-02":12.95,"2018-10-03":12.91,"2018-10-04":12.9,"2018-10-05":12.87,"2018-10-09":12.89,"2018-10-10":12.88,"2018-10-11":12.91,"2018-10-12":12.91,"2018-10-15":12.91,"2018-10-16":12.91,"2018-10-17":12.9,"2018-10-18":12.9,"2018-10-19":12.9,"2018-10-22":12.9,"2018-10-23":12.91,"2018-10-24":12.92,"2018-10-25":12.9,"2018-10-26":12.93,"2018-10-29":12.93,"2018-10-30":12.9,"2018-10-31":12.87,"2018-11-01":12.89,"2018-11-02":12.85,"2018-11-05":12.86,"2018-11-06":12.86,"2018-11-07":12.87,"2018-11-08":12.86,"2018-11-09":12.87,"2018-11-12":12.88,"2018-11-13":12.88,"2018-11-14":12.89,"2018-11-15":12.89,"2018-11-16":12.89,"2018-11-19":12.89,"2018-11-20":12.89,"2018-11-21":12.87,"2018-11-22":12.86,"2018-11-23":12.87,"2018-11-26":12.87,"2018-11-27":12.87,"2018-11-28":12.88,"2018-11-29":12.89,"2018-11-30":12.9,"2018-12-03":12.92,"2018-12-04":12.94,"2018-12-05":12.89,"2018-12-06":12.88,"2018-12-07":12.88,"2018-12-10":12.88,"2018-12-11":12.87,"2018-12-12":12.87,"2018-12-13":12.88,"2018-12-14":12.88,"2018-12-17":12.89,"2018-12-18":12.89,"2018-12-19":12.89,"2018-12-20":12.87,"2018-12-21":12.88,"2018-12-24":12.88,"2018-12-27":12.88,"2018-12-28":12.88,"2018-12-31":12.88,"2019-01-02":12.88,"2019-01-03":12.88,"2019-01-04":12.89,"2019-01-07":12.89,"2019-01-08":12.9,"2019-01-09":12.9,"2019-01-10":12.9,"2019-01-11":12.91,"2019-01-14":12.92,"2019-01-15":12.92,"2019-01-16":12.93,"2019-01-17":12.93,"2019-01-18":12.94,"2019-01-21":12.94,"2019-01-22":12.95,"2019-01-23":12.95,"2019-01-24":12.96,"2019-01-25":12.95,"2019-01-28":12.96,"2019-01-29":12.97,"2019-01-30":12.97,"2019-01-31":12.98,"2019-02-01":12.98,"2019-02-04":12.99,"2019-02-05":12.99,"2019-02-06":13,"2019-02-07":13,"2019-02-08":13,"2019-02-11":13,"2019-02-12":13,"2019-02-13":13,"2019-02-14":13,"2019-02-15":13,"2019-02-19":13.01,"2019-02-20":13.01,"2019-02-21":13.01,"2019-02-22":13.01,"2019-02-25":13.01,"2019-02-26":13.01,"2019-02-27":13.01,"2019-02-28":13.02,"2019-03-01":13.03,"2019-03-04":13.03,"2019-03-05":13.03,"2019-03-06":13.04,"2019-03-07":13.04,"2019-03-08":13.04,"2019-03-11":13.04,"2019-03-12":13.04,"2019-03-13":13.04,"2019-03-14":13.05,"2019-03-15":13.05,"2019-03-18":13.05,"2019-03-19":13.05,"2019-03-20":13.06,"2019-03-21":13.06,"2019-03-22":13.07,"2019-03-25":13.07,"2019-03-26":13.08,"2019-03-27":13.08,"2019-03-28":13.08,"2019-03-29":13.08,"2019-04-01":13.07,"2019-04-02":13.08,"2019-04-03":13.08,"2019-04-04":13.09,"2019-04-05":13.09,"2019-04-08":13.08,"2019-04-09":13.09,"2019-04-10":13.09,"2019-04-11":13.09,"2019-04-12":13.09,"2019-04-15":13.1,"2019-04-16":13.1,"2019-04-17":13.09,"2019-04-18":13.1,"2019-04-22":13.09,"2019-04-23":13.11,"2019-04-24":13.11,"2019-04-25":13.11,"2019-04-26":13.11,"2019-04-29":13.11,"2019-04-30":13.12,"2019-05-01":13.12,"2019-05-02":13.11,"2019-05-03":13.12,"2019-05-06":13.12,"2019-05-07":13.12,"2019-05-08":13.12,"2019-05-09":13.12,"2019-05-10":13.12,"2019-05-13":13.12,"2019-05-14":13.12,"2019-05-15":13.12,"2019-05-16":13.13,"2019-05-17":13.13,"2019-05-21":13.13,"2019-05-22":13.13,"2019-05-23":13.14,"2019-05-24":13.13,"2019-05-27":13.13,"2019-05-28":13.14,"2019-05-29":13.14,"2019-05-30":13.14,"2019-05-31":13.14,"2019-06-03":13.15,"2019-06-04":13.15,"2019-06-05":13.15,"2019-06-06":13.15,"2019-06-07":13.15,"2019-06-10":13.16,"2019-06-11":13.16,"2019-06-12":13.16,"2019-06-13":13.17,"2019-06-14":13.17,"2019-06-17":13.17,"2019-06-18":13.19,"2019-06-19":13.19,"2019-06-20":13.2,"2019-06-21":13.2,"2019-06-24":13.21,"2019-06-25":13.21,"2019-06-26":13.2,"2019-06-27":13.21,"2019-06-28":13.21,"2019-07-02":13.21,"2019-07-03":13.22,"2019-07-04":13.22,"2019-07-05":13.21,"2019-07-08":13.21,"2019-07-09":13.21,"2019-07-10":13.21,"2019-07-11":13.21,"2019-07-12":13.21,"2019-07-15":13.21,"2019-07-16":13.21,"2019-07-17":13.21,"2019-07-18":13.21,"2019-07-19":13.21,"2019-07-22":13.22,"2019-07-23":13.22,"2019-07-24":13.23,"2019-07-25":13.23,"2019-07-26":13.23,"2019-07-29":13.23,"2019-07-30":13.23,"2019-07-31":13.23,"2019-08-02":13.24,"2019-08-06":13.23,"2019-08-07":13.23,"2019-08-08":13.24,"2019-08-09":13.23,"2019-08-12":13.24,"2019-08-13":13.24,"2019-08-14":13.24,"2019-08-15":13.23,"2019-08-16":13.23,"2019-08-19":13.24,"2019-08-20":13.24,"2019-08-21":13.25,"2019-08-22":13.25,"2019-08-23":13.25,"2019-08-26":13.26,"2019-08-27":13.26,"2019-08-28":13.27,"2019-08-29":13.27,"2019-08-30":13.27,"2019-09-03":13.28,"2019-09-04":13.27,"2019-09-05":13.27,"2019-09-06":13.27,"2019-09-09":13.26,"2019-09-10":13.25,"2019-09-11":13.26,"2019-09-12":13.25,"2019-09-13":13.24,"2019-09-16":13.25,"2019-09-17":13.26,"2019-09-18":13.26,"2019-09-19":13.28,"2019-09-20":13.28,"2019-09-23":13.29,"2019-09-24":13.3,"2019-09-25":13.27,"2019-09-26":13.28,"2019-09-27":13.28,"2019-09-30":13.28,"2019-10-01":13.29,"2019-10-02":13.29,"2019-10-03":13.29,"2019-10-04":13.29,"2019-10-07":13.29,"2019-10-08":13.29,"2019-10-09":13.28,"2019-10-10":13.27,"2019-10-11":13.26,"2019-10-15":13.27,"2019-10-16":13.27,"2019-10-17":13.27,"2019-10-18":13.25,"2019-10-21":13.25,"2019-10-22":13.26,"2019-10-23":13.26,"2019-10-24":13.25,"2019-10-25":13.25,"2019-10-28":13.25,"2019-10-29":13.25,"2019-10-30":13.25,"2019-10-31":13.27,"2019-11-01":13.26,"2019-11-04":13.26,"2019-11-05":13.25,"2019-11-06":13.26,"2019-11-07":13.24,"2019-11-08":13.24,"2019-11-11":13.24,"2019-11-12":13.25,"2019-11-13":13.26,"2019-11-14":13.27,"2019-11-15":13.27,"2019-11-18":13.27,"2019-11-19":13.27,"2019-11-20":13.28,"2019-11-21":13.27,"2019-11-22":13.27,"2019-11-25":13.29,"2019-11-26":13.29,"2019-11-27":13.29,"2019-11-28":13.29,"2019-11-29":13.29,"2019-12-02":13.29,"2019-12-03":13.3,"2019-12-04":13.3,"2019-12-05":13.31,"2019-12-06":13.31,"2019-12-09":13.32,"2019-12-10":13.33,"2019-12-11":13.33,"2019-12-12":13.33,"2019-12-13":13.36,"2019-12-16":13.36,"2019-12-17":13.36,"2019-12-18":13.37,"2019-12-19":13.37,"2019-12-20":13.37,"2019-12-23":13.37,"2019-12-24":13.38,"2019-12-27":13.4,"2019-12-30":13.38,"2019-12-31":13.37,"2020-01-02":13.38,"2020-01-03":13.4,"2020-01-06":13.39,"2020-01-07":13.39,"2020-01-08":13.38,"2020-01-09":13.4,"2020-01-10":13.41,"2020-01-13":13.41,"2020-01-14":13.42,"2020-01-15":13.42,"2020-01-16":13.42,"2020-01-17":13.43,"2020-01-20":13.43,"2020-01-21":13.44,"2020-01-22":13.45,"2020-01-23":13.45,"2020-01-24":13.45,"2020-01-27":13.48,"2020-01-28":13.45,"2020-01-29":13.47,"2020-01-30":13.46,"2020-01-31":13.46,"2020-02-03":13.47,"2020-02-04":13.47,"2020-02-05":13.48,"2020-02-06":13.49,"2020-02-07":13.5,"2020-02-10":13.5,"2020-02-11":13.53,"2020-02-12":13.53,"2020-02-13":13.53,"2020-02-14":13.53,"2020-02-18":13.54,"2020-02-19":13.54,"2020-02-20":13.55,"2020-02-21":13.55,"2020-02-24":13.54,"2020-02-25":13.52,"2020-02-26":13.51,"2020-02-27":13.45,"2020-02-28":13.42,"2020-03-02":13.43,"2020-03-03":13.47,"2020-03-04":13.5,"2020-03-05":13.47,"2020-03-06":13.4,"2020-03-09":13.13,"2020-03-10":13.05,"2020-03-11":12.99,"2020-03-12":12.77,"2020-03-13":12.7,"2020-03-16":12.5,"2020-03-17":12.25,"2020-03-18":11.92,"2020-03-19":11.74,"2020-03-20":11.44,"2020-03-23":11.2,"2020-03-24":11.21,"2020-03-25":11.45,"2020-03-26":11.73,"2020-03-27":11.85,"2020-03-30":11.93,"2020-03-31":12,"2020-04-01":11.95,"2020-04-02":11.93,"2020-04-03":11.88,"2020-04-06":11.87,"2020-04-07":11.93,"2020-04-08":12.02,"2020-04-09":12.3,"2020-04-13":12.42,"2020-04-14":12.55,"2020-04-15":12.56,"2020-04-16":12.56,"2020-04-17":12.57,"2020-04-20":12.54,"2020-04-21":12.44,"2020-04-22":12.43,"2020-04-23":12.44,"2020-04-24":12.45,"2020-04-27":12.43,"2020-04-28":12.47,"2020-04-29":12.5,"2020-04-30":12.51,"2020-05-01":12.49,"2020-05-04":12.47,"2020-05-05":12.5,"2020-05-06":12.47,"2020-05-07":12.51,"2020-05-08":12.5,"2020-05-11":12.51,"2020-05-12":12.58,"2020-05-13":12.58,"2020-05-14":12.55,"2020-05-15":12.56,"2020-05-19":12.65,"2020-05-20":12.77,"2020-05-21":12.79,"2020-05-22":12.81,"2020-05-25":12.82,"2020-05-26":12.86,"2020-05-27":12.89,"2020-05-28":12.91,"2020-05-29":12.96,"2020-06-01":12.97,"2020-06-02":13.01,"2020-06-03":13.07,"2020-06-04":13.09,"2020-06-05":13.18,"2020-06-08":13.23,"2020-06-09":13.22,"2020-06-10":13.22,"2020-06-11":13.16,"2020-06-12":13.13,"2020-06-15":13.12,"2020-06-16":13.22,"2020-06-17":13.23,"2020-06-18":13.22,"2020-06-19":13.23,"2020-06-22":13.21,"2020-06-23":13.21,"2020-06-24":13.18,"2020-06-25":13.16,"2020-06-26":13.16,"2020-06-29":13.15,"2020-06-30":13.16,"2020-07-02":13.24,"2020-07-03":13.24,"2020-07-06":13.26,"2020-07-07":13.28,"2020-07-08":13.26,"2020-07-09":13.27,"2020-07-10":13.25,"2020-07-13":13.28,"2020-07-14":13.28,"2020-07-15":13.32,"2020-07-16":13.34,"2020-07-17":13.36,"2020-07-20":13.39,"2020-07-21":13.45,"2020-07-22":13.45,"2020-07-23":13.47,"2020-07-24":13.47,"2020-07-27":13.46,"2020-07-28":13.47,"2020-07-29":13.49,"2020-07-30":13.51,"2020-07-31":13.51,"2020-08-04":13.53,"2020-08-05":13.56,"2020-08-06":13.58,"2020-08-07":13.6,"2020-08-10":13.6,"2020-08-11":13.58,"2020-08-12":13.57,"2020-08-13":13.53,"2020-08-14":13.51,"2020-08-17":13.51,"2020-08-18":13.5,"2020-08-19":13.51,"2020-08-20":13.52,"2020-08-21":13.52,"2020-08-24":13.56,"2020-08-25":13.56,"2020-08-26":13.56,"2020-08-27":13.54,"2020-08-28":13.55,"2020-08-31":13.57,"2020-09-01":13.59,"2020-09-02":13.62,"2020-09-03":13.63,"2020-09-04":13.56,"2020-09-08":13.56,"2020-09-09":13.55,"2020-09-10":13.57,"2020-09-11":13.56,"2020-09-14":13.56,"2020-09-15":13.58,"2020-09-16":13.6,"2020-09-17":13.59,"2020-09-18":13.6,"2020-09-21":13.55,"2020-09-22":13.53,"2020-09-23":13.5,"2020-09-24":13.44,"2020-09-25":13.43,"2020-09-28":13.45,"2020-09-29":13.46,"2020-09-30":13.47,"2020-10-01":13.48,"2020-10-02":13.48,"2020-10-05":13.5,"2020-10-06":13.54,"2020-10-07":13.53,"2020-10-08":13.55,"2020-10-09":13.56,"2020-10-13":13.59,"2020-10-14":13.57,"2020-10-15":13.55,"2020-10-16":13.56,"2020-10-19":13.56,"2020-10-20":13.55,"2020-10-21":13.56,"2020-10-22":13.56,"2020-10-23":13.57,"2020-10-26":13.56,"2020-10-27":13.56,"2020-10-28":13.51,"2020-10-29":13.48,"2020-10-30":13.47,"2020-11-02":13.49,"2020-11-03":13.52,"2020-11-04":13.63,"2020-11-05":13.69,"2020-11-06":13.68,"2020-11-09":13.79,"2020-11-10":13.78,"2020-11-11":13.79,"2020-11-12":13.76,"2020-11-13":13.77,"2020-11-16":13.81,"2020-11-17":13.83,"2020-11-18":13.86,"2020-11-19":13.88,"2020-11-20":13.89,"2020-11-23":13.91,"2020-11-24":13.93,"2020-11-25":13.94,"2020-11-26":13.94,"2020-11-27":13.96,"2020-11-30":13.97,"2020-12-01":13.98,"2020-12-02":13.99,"2020-12-03":14.01,"2020-12-04":14.02,"2020-12-07":14.03,"2020-12-08":14.03,"2020-12-09":14.01,"2020-12-10":14.01,"2020-12-11":14.02,"2020-12-14":14.02,"2020-12-15":14.03,"2020-12-16":14.04,"2020-12-17":14.05,"2020-12-18":14.06,"2020-12-21":14.05,"2020-12-22":14.07,"2020-12-23":14.08,"2020-12-24":14.09,"2020-12-29":14.12,"2020-12-30":14.13,"2020-12-31":14.14,"2021-01-04":14.13,"2021-01-05":14.11,"2021-01-06":14.1,"2021-01-07":14.12,"2021-01-08":14.13,"2021-01-11":14.11,"2021-01-12":14.09,"2021-01-13":14.12,"2021-01-14":14.13,"2021-01-15":14.13,"2021-01-18":14.14,"2021-01-19":14.14,"2021-01-20":14.15,"2021-01-21":14.14,"2021-01-22":14.1,"2021-01-25":14.1,"2021-01-26":14.12,"2021-01-27":14.1,"2021-01-28":14.12,"2021-01-29":14.1,"2021-02-01":14.13,"2021-02-02":14.14,"2021-02-03":14.16,"2021-02-04":14.18,"2021-02-05":14.19,"2021-02-08":14.21,"2021-02-09":14.21,"2021-02-10":14.22,"2021-02-11":14.23,"2021-02-12":14.22,"2021-02-16":14.21,"2021-02-17":14.21,"2021-02-18":14.21,"2021-02-19":14.2,"2021-02-22":14.19,"2021-02-23":14.17,"2021-02-24":14.16,"2021-02-25":14.13,"2021-02-26":14.12,"2021-03-01":14.16,"2021-03-02":14.16,"2021-03-03":14.15,"2021-03-04":14.14,"2021-03-05":14.12,"2021-03-08":14.09,"2021-03-09":14.08,"2021-03-10":14.1,"2021-03-11":14.13,"2021-03-12":14.1,"2021-03-15":14.1,"2021-03-16":14.1,"2021-03-17":14.08,"2021-03-18":14.07,"2021-03-19":14.08,"2021-03-22":14.1,"2021-03-23":14.11,"2021-03-24":14.12,"2021-03-25":14.13,"2021-03-26":14.13,"2021-03-29":14.14,"2021-03-30":14.14,"2021-03-31":14.16,"2021-04-01":14.19,"2021-04-05":14.2,"2021-04-06":14.22,"2021-04-07":14.22,"2021-04-08":14.23,"2021-04-09":14.23,"2021-04-12":14.24,"2021-04-13":14.25,"2021-04-14":14.26,"2021-04-15":14.28,"2021-04-16":14.28,"2021-04-19":14.29,"2021-04-20":14.27,"2021-04-21":14.26,"2021-04-22":14.27,"2021-04-23":14.27,"2021-04-26":14.27,"2021-04-27":14.27,"2021-04-28":14.27,"2021-04-29":14.27,"2021-04-30":14.28,"2021-05-03":14.27,"2021-05-04":14.27,"2021-05-05":14.27,"2021-05-06":14.27,"2021-05-07":14.27,"2021-05-10":14.27,"2021-05-11":14.24,"2021-05-12":14.23,"2021-05-13":14.23,"2021-05-14":14.23,"2021-05-17":14.24,"2021-05-18":14.23,"2021-05-19":14.23,"2021-05-20":14.22,"2021-05-21":14.23,"2021-05-25":14.25,"2021-05-26":14.26,"2021-05-27":14.27,"2021-05-28":14.27,"2021-05-31":14.27,"2021-06-01":14.28,"2021-06-02":14.3,"2021-06-03":14.31,"2021-06-04":14.31,"2021-06-07":14.32,"2021-06-08":14.33,"2021-06-09":14.34,"2021-06-10":14.35,"2021-06-11":14.36,"2021-06-14":14.37,"2021-06-15":14.38,"2021-06-16":14.38,"2021-06-17":14.38,"2021-06-18":14.37,"2021-06-21":14.38,"2021-06-22":14.37,"2021-06-23":14.38,"2021-06-24":14.39,"2021-06-25":14.4,"2021-06-28":14.41,"2021-06-29":14.42,"2021-06-30":14.42,"2021-07-02":14.42,"2021-07-05":14.42,"2021-07-06":14.45,"2021-07-07":14.43,"2021-07-08":14.42,"2021-07-09":14.43,"2021-07-12":14.45,"2021-07-13":14.45,"2021-07-14":14.45,"2021-07-15":14.44,"2021-07-16":14.44,"2021-07-19":14.4,"2021-07-20":14.41,"2021-07-21":14.42,"2021-07-22":14.43,"2021-07-23":14.44,"2021-07-26":14.44,"2021-07-27":14.43,"2021-07-28":14.43,"2021-07-29":14.44,"2021-07-30":14.43,"2021-08-03":14.42,"2021-08-04":14.42,"2021-08-05":14.41,"2021-08-06":14.42,"2021-08-09":14.41,"2021-08-10":14.4,"2021-08-11":14.39,"2021-08-12":14.39,"2021-08-13":14.4,"2021-08-16":14.4,"2021-08-17":14.4,"2021-08-18":14.39,"2021-08-19":14.38,"2021-08-20":14.37,"2021-08-23":14.38,"2021-08-24":14.38,"2021-08-25":14.39,"2021-08-26":14.4,"2021-08-27":14.4,"2021-08-30":14.41,"2021-08-31":14.41,"2021-09-01":14.42,"2021-09-02":14.42,"2021-09-03":14.43,"2021-09-07":14.43,"2021-09-08":14.43,"2021-09-09":14.44,"2021-09-10":14.45,"2021-09-13":14.46,"2021-09-14":14.46,"2021-09-15":14.46,"2021-09-16":14.47,"2021-09-17":14.47,"2021-09-20":14.46,"2021-09-21":14.45,"2021-09-22":14.45,"2021-09-23":14.45,"2021-09-24":14.45,"2021-09-27":14.45,"2021-09-28":14.43,"2021-09-29":14.43,"2021-09-30":14.41,"2021-10-01":14.41,"2021-10-04":14.41,"2021-10-05":14.41,"2021-10-06":14.39,"2021-10-07":14.4,"2021-10-08":14.39,"2021-10-12":14.37,"2021-10-13":14.38,"2021-10-14":14.39,"2021-10-15":14.4,"2021-10-18":14.4,"2021-10-19":14.39,"2021-10-20":14.39,"2021-10-21":14.4,"2021-10-22":14.4,"2021-10-25":14.4,"2021-10-26":14.4,"2021-10-27":14.41,"2021-10-28":14.41,"2021-10-29":14.4,"2021-11-01":14.39,"2021-11-02":14.4,"2021-11-03":14.39,"2021-11-04":14.41,"2021-11-05":14.43,"2021-11-08":14.44,"2021-11-09":14.44,"2021-11-10":14.41,"2021-11-11":14.4,"2021-11-12":14.39,"2021-11-15":14.38,"2021-11-16":14.37,"2021-11-17":14.38,"2021-11-18":14.38,"2021-11-19":14.37,"2021-11-22":14.36,"2021-11-23":14.34,"2021-11-24":14.32,"2021-11-25":14.32,"2021-11-26":14.31,"2021-11-29":14.32,"2021-11-30":14.3,"2021-12-01":14.31,"2021-12-02":14.3,"2021-12-03":14.31,"2021-12-06":14.33,"2021-12-07":14.36,"2021-12-08":14.36,"2021-12-09":14.35,"2021-12-10":14.36,"2021-12-13":14.36,"2021-12-14":14.35,"2021-12-15":14.33,"2021-12-16":14.35,"2021-12-17":14.33,"2021-12-20":14.32,"2021-12-21":14.34,"2021-12-22":14.36,"2021-12-23":14.36,"2021-12-24":14.36,"2021-12-29":14.38,"2021-12-30":14.4,"2021-12-31":14.4,"2022-01-04":14.4,"2022-01-05":14.39,"2022-01-06":14.37,"2022-01-07":14.36,"2022-01-10":14.33,"2022-01-11":14.34,"2022-01-12":14.35,"2022-01-13":14.34,"2022-01-14":14.32,"2022-01-17":14.32,"2022-01-18":14.29,"2022-01-19":14.3,"2022-01-20":14.3,"2022-01-21":14.28,"2022-01-24":14.25,"2022-01-25":14.25,"2022-01-26":14.27,"2022-01-27":14.21,"2022-01-28":14.18,"2022-01-31":14.18,"2022-02-01":14.2,"2022-02-02":14.22,"2022-02-03":14.19,"2022-02-04":14.13,"2022-02-07":14.1,"2022-02-08":14.11,"2022-02-09":14.12,"2022-02-10":14.07,"2022-02-11":14.03,"2022-02-14":13.97,"2022-02-15":13.97,"2022-02-16":13.97,"2022-02-17":13.96,"2022-02-18":13.95,"2022-02-22":13.92,"2022-02-23":13.92,"2022-02-24":13.86,"2022-02-25":13.93,"2022-02-28":13.94,"2022-03-01":13.94,"2022-03-02":13.9,"2022-03-03":13.89,"2022-03-04":13.83,"2022-03-07":13.76,"2022-03-08":13.71,"2022-03-09":13.75,"2022-03-10":13.73,"2022-03-11":13.7,"2022-03-14":13.65,"2022-03-15":13.65,"2022-03-16":13.71,"2022-03-17":13.79,"2022-03-18":13.8,"2022-03-21":13.8,"2022-03-22":13.79,"2022-03-23":13.79,"2022-03-24":13.77,"2022-03-25":13.77,"2022-03-28":13.77,"2022-03-29":13.83,"2022-03-30":13.86,"2022-03-31":13.87,"2022-04-01":13.86,"2022-04-04":13.89,"2022-04-05":13.89,"2022-04-06":13.84,"2022-04-07":13.83,"2022-04-08":13.79,"2022-04-11":13.75,"2022-04-12":13.75,"2022-04-13":13.74,"2022-04-14":13.75,"2022-04-18":13.74,"2022-04-19":13.72,"2022-04-20":13.71,"2022-04-21":13.68,"2022-04-22":13.63,"2022-04-25":13.61,"2022-04-26":13.6,"2022-04-27":13.58,"2022-04-28":13.56,"2022-04-29":13.52,"2022-05-02":13.5,"2022-05-03":13.49,"2022-05-04":13.48,"2022-05-05":13.5,"2022-05-06":13.45,"2022-05-09":13.38,"2022-05-10":13.36,"2022-05-11":13.35,"2022-05-12":13.3,"2022-05-13":13.32,"2022-05-16":13.3,"2022-05-17":13.3,"2022-05-18":13.25,"2022-05-19":13.2,"2022-05-20":13.2,"2022-05-24":13.22,"2022-05-25":13.25,"2022-05-26":13.35,"2022-05-27":13.42,"2022-05-30":13.43,"2022-05-31":13.44,"2022-06-01":13.44,"2022-06-02":13.43,"2022-06-03":13.43,"2022-06-06":13.44,"2022-06-07":13.42,"2022-06-08":13.41,"2022-06-09":13.38,"2022-06-10":13.29,"2022-06-13":13.14,"2022-06-14":13.09,"2022-06-15":13.1,"2022-06-16":13.02,"2022-06-17":13,"2022-06-20":13,"2022-06-21":13.02,"2022-06-22":12.97,"2022-06-23":12.95,"2022-06-24":12.98,"2022-06-27":12.98,"2022-06-28":12.94,"2022-06-29":12.87,"2022-06-30":12.81,"2022-07-04":12.85,"2022-07-05":12.81,"2022-07-06":12.82,"2022-07-07":12.87,"2022-07-08":12.9,"2022-07-11":12.88,"2022-07-12":12.87,"2022-07-13":12.82,"2022-07-14":12.81,"2022-07-15":12.84,"2022-07-18":12.89,"2022-07-19":12.92,"2022-07-20":12.97,"2022-07-21":13,"2022-07-22":13.03,"2022-07-25":13.06,"2022-07-26":13.03,"2022-07-27":13.06,"2022-07-28":13.12,"2022-07-29":13.19,"2022-08-02":13.2,"2022-08-03":13.22,"2022-08-04":13.24,"2022-08-05":13.24,"2022-08-08":13.28,"2022-08-09":13.26,"2022-08-10":13.33,"2022-08-11":13.39,"2022-08-12":13.4,"2022-08-15":13.42,"2022-08-16":13.41,"2022-08-17":13.38,"2022-08-18":13.38,"2022-08-19":13.35,"2022-08-22":13.29,"2022-08-23":13.27,"2022-08-24":13.28,"2022-08-25":13.3,"2022-08-26":13.29,"2022-08-29":13.24,"2022-08-30":13.19,"2022-08-31":13.17,"2022-09-01":13.13,"2022-09-02":13.15,"2022-09-06":13.13,"2022-09-07":13.14,"2022-09-08":13.17,"2022-09-09":13.21,"2022-09-12":13.24,"2022-09-13":13.18,"2022-09-14":13.15,"2022-09-15":13.14,"2022-09-16":13.11,"2022-09-19":13.11,"2022-09-20":13.09,"2022-09-21":13.08,"2022-09-22":13.04,"2022-09-23":12.96,"2022-09-26":12.9,"2022-09-27":12.84,"2022-09-28":12.76,"2022-09-29":12.69,"2022-09-30":12.72,"2022-10-03":12.73,"2022-10-04":12.83,"2022-10-05":12.82,"2022-10-06":12.84,"2022-10-07":12.81,"2022-10-11":12.75,"2022-10-12":12.71,"2022-10-13":12.66,"2022-10-14":12.67,"2022-10-17":12.7,"2022-10-18":12.73,"2022-10-19":12.7,"2022-10-20":12.68,"2022-10-21":12.64,"2022-10-24":12.66,"2022-10-25":12.71,"2022-10-26":12.74,"2022-10-27":12.77,"2022-10-28":12.8,"2022-10-31":12.8,"2022-11-01":12.83,"2022-11-02":12.85,"2022-11-03":12.78,"2022-11-04":12.8,"2022-11-07":12.82,"2022-11-08":12.83,"2022-11-09":12.82,"2022-11-10":12.92,"2022-11-11":12.96,"2022-11-14":13.01,"2022-11-15":13.06,"2022-11-16":13.03,"2022-11-17":13.05,"2022-11-18":13.08,"2022-11-21":13.09,"2022-11-22":13.12,"2022-11-23":13.15,"2022-11-24":13.16,"2022-11-25":13.18,"2022-11-28":13.17,"2022-11-29":13.16,"2022-11-30":13.19,"2022-12-01":13.26,"2022-12-02":13.28,"2022-12-05":13.3,"2022-12-06":13.3,"2022-12-07":13.28,"2022-12-08":13.29,"2022-12-09":13.29,"2022-12-12":13.29,"2022-12-13":13.34,"2022-12-14":13.35,"2022-12-15":13.33,"2022-12-16":13.29,"2022-12-19":13.27,"2022-12-20":13.23,"2022-12-21":13.24,"2022-12-22":13.25,"2022-12-23":13.24,"2022-12-28":13.22,"2022-12-29":13.22,"2022-12-30":13.22,"2023-01-03":13.25,"2023-01-04":13.26,"2023-01-05":13.28,"2023-01-06":13.31,"2023-01-09":13.35,"2023-01-10":13.36,"2023-01-11":13.42,"2023-01-12":13.46,"2023-01-13":13.51,"2023-01-16":13.51,"2023-01-17":13.53,"2023-01-18":13.58,"2023-01-19":13.56,"2023-01-20":13.56,"2023-01-23":13.58,"2023-01-24":13.6,"2023-01-25":13.6,"2023-01-26":13.64,"2023-01-27":13.65,"2023-01-30":13.63,"2023-01-31":13.64,"2023-02-01":13.66,"2023-02-02":13.75,"2023-02-03":13.73,"2023-02-06":13.7,"2023-02-07":13.69,"2023-02-08":13.68,"2023-02-09":13.67,"2023-02-10":13.6,"2023-02-13":13.6,"2023-02-14":13.59,"2023-02-15":13.57,"2023-02-16":13.55,"2023-02-17":13.52,"2023-02-21":13.47,"2023-02-22":13.47,"2023-02-23":13.5,"2023-02-24":13.48,"2023-02-27":13.5,"2023-02-28":13.49,"2023-03-01":13.48,"2023-03-02":13.46,"2023-03-03":13.51,"2023-03-06":13.53,"2023-03-07":13.52,"2023-03-08":13.5,"2023-03-09":13.49,"2023-03-10":13.46,"2023-03-13":13.37,"2023-03-14":13.36,"2023-03-15":13.28,"2023-03-16":13.27,"2023-03-17":13.32,"2023-03-20":13.22,"2023-03-21":13.28,"2023-03-22":13.36,"2023-03-23":13.39,"2023-03-24":13.36,"2023-03-27":13.33,"2023-03-28":13.31,"2023-03-29":13.34,"2023-03-30":13.4,"2023-03-31":13.47,"2023-04-03":13.53,"2023-04-04":13.56,"2023-04-05":13.56,"2023-04-06":13.55,"2023-04-10":13.5,"2023-04-11":13.5,"2023-04-12":13.53,"2023-04-13":13.52,"2023-04-14":13.5,"2023-04-17":13.47,"2023-04-18":13.49,"2023-04-19":13.47,"2023-04-20":13.47,"2023-04-21":13.48,"2023-04-24":13.51,"2023-04-25":13.57,"2023-04-26":13.55,"2023-04-27":13.5,"2023-04-28":13.55,"2023-05-01":13.5,"2023-05-02":13.56,"2023-05-03":13.57,"2023-05-04":13.56,"2023-05-05":13.5,"2023-05-08":13.47,"2023-05-09":13.45,"2023-05-10":13.49,"2023-05-11":13.52,"2023-05-12":13.49,"2023-05-15":13.47,"2023-05-16":13.43,"2023-05-17":13.42,"2023-05-18":13.39,"2023-05-19":13.39,"2023-05-23":13.4,"2023-05-24":13.37,"2023-05-25":13.33,"2023-05-26":13.32,"2023-05-29":13.33,"2023-05-30":13.41,"2023-05-31":13.44,"2023-06-01":13.47,"2023-06-02":13.46,"2023-06-05":13.47,"2023-06-06":13.47,"2023-06-07":13.44,"2023-06-08":13.47,"2023-06-09":13.46,"2023-06-12":13.47,"2023-06-13":13.44,"2023-06-14":13.45,"2023-06-15":13.47,"2023-06-16":13.48,"2023-06-19":13.46,"2023-06-20":13.48,"2023-06-21":13.46,"2023-06-22":13.41,"2023-06-23":13.44,"2023-06-26":13.45,"2023-06-27":13.43,"2023-06-28":13.47,"2023-06-29":13.4,"2023-06-30":13.44,"2023-07-04":13.43,"2023-07-05":13.4,"2023-07-06":13.32,"2023-07-07":13.32,"2023-07-10":13.35,"2023-07-11":13.37,"2023-07-12":13.47,"2023-07-13":13.55,"2023-07-14":13.53,"2023-07-17":13.52,"2023-07-18":13.55,"2023-07-19":13.58,"2023-07-20":13.51,"2023-07-21":13.54,"2023-07-24":13.54,"2023-07-25":13.52,"2023-07-26":13.56,"2023-07-27":13.52,"2023-07-28":13.55,"2023-07-31":13.57,"2023-08-01":13.53,"2023-08-02":13.5,"2023-08-03":13.44,"2023-08-04":13.51,"2023-08-08":13.54,"2023-08-09":13.54,"2023-08-10":13.52,"2023-08-11":13.46,"2023-08-14":13.45,"2023-08-15":13.42,"2023-08-16":13.39,"2023-08-17":13.35,"2023-08-18":13.36,"2023-08-21":13.32,"2023-08-22":13.34,"2023-08-23":13.44,"2023-08-24":13.43,"2023-08-25":13.43,"2023-08-28":13.45,"2023-08-29":13.51,"2023-08-30":13.53,"2023-08-31":13.56,"2023-09-01":13.53,"2023-09-05":13.47,"2023-09-06":13.45,"2023-09-07":13.47,"2023-09-08":13.49,"2023-09-11":13.48,"2023-09-12":13.48,"2023-09-13":13.49,"2023-09-14":13.5,"2023-09-15":13.48,"2023-09-18":13.48,"2023-09-19":13.45,"2023-09-20":13.48,"2023-09-21":13.38,"2023-09-22":13.4,"2023-09-25":13.33,"2023-09-26":13.29,"2023-09-27":13.26,"2023-09-28":13.22,"2023-09-29":13.25,"2023-10-02":13.2,"2023-10-03":13.09,"2023-10-04":13.1,"2023-10-05":13.1,"2023-10-06":13.07,"2023-10-10":13.17,"2023-10-11":13.22,"2023-10-12":13.16,"2023-10-13":13.19,"2023-10-16":13.15,"2023-10-17":13.09,"2023-10-18":13.04,"2023-10-19":12.98,"2023-10-20":12.98,"2023-10-23":13.03,"2023-10-24":13.08,"2023-10-25":13.03,"2023-10-26":13.06,"2023-10-27":13.07,"2023-10-30":13.07,"2023-10-31":13.09,"2023-11-01":13.14,"2023-11-02":13.28,"2023-11-03":13.38,"2023-11-06":13.33,"2023-11-07":13.37,"2023-11-08":13.41,"2023-11-09":13.34,"2023-11-10":13.36,"2023-11-13":13.37,"2023-11-14":13.53,"2023-11-15":13.5,"2023-11-16":13.55,"2023-11-17":13.56,"2023-11-20":13.58,"2023-11-21":13.6,"2023-11-22":13.63,"2023-11-23":13.62,"2023-11-24":13.6,"2023-11-27":13.66,"2023-11-28":13.7,"2023-11-29":13.78,"2023-11-30":13.77,"2023-12-01":13.84,"2023-12-04":13.85,"2023-12-05":13.89,"2023-12-06":13.93,"2023-12-07":13.93,"2023-12-08":13.9,"2023-12-11":13.9,"2023-12-12":13.92,"2023-12-13":14,"2023-12-14":14.12,"2023-12-15":14.14,"2023-12-18":14.13,"2023-12-19":14.15,"2023-12-20":14.17,"2023-12-21":14.17,"2023-12-22":14.16,"2023-12-27":14.22,"2023-12-28":14.22,"2023-12-29":14.21,"2024-01-02":14.18,"2024-01-03":14.14,"2024-01-04":14.11,"2024-01-05":14.1,"2024-01-08":14.12,"2024-01-09":14.13,"2024-01-10":14.16,"2024-01-11":14.19,"2024-01-12":14.21,"2024-01-15":14.22,"2024-01-16":14.17,"2024-01-17":14.13,"2024-01-18":14.13,"2024-01-19":14.13,"2024-01-22":14.16,"2024-01-23":14.14,"2024-01-24":14.15,"2024-01-25":14.19,"2024-01-26":14.19,"2024-01-29":14.23,"2024-01-30":14.24,"2024-01-31":14.27,"2024-02-01":14.3,"2024-02-02":14.23,"2024-02-05":14.18,"2024-02-06":14.21,"2024-02-07":14.21,"2024-02-08":14.18,"2024-02-09":14.18,"2024-02-12":14.19,"2024-02-13":14.13,"2024-02-14":14.16,"2024-02-15":14.18,"2024-02-16":14.17,"2024-02-20":14.19,"2024-02-21":14.18,"2024-02-22":14.18,"2024-02-23":14.21,"2024-02-26":14.2,"2024-02-27":14.2,"2024-02-28":14.2,"2024-02-29":14.21,"2024-03-01":14.23,"2024-03-04":14.23,"2024-03-05":14.26,"2024-03-06":14.27,"2024-03-07":14.29,"2024-03-08":14.32,"2024-03-11":14.31,"2024-03-12":14.3,"2024-03-13":14.3,"2024-03-14":14.27,"2024-03-15":14.25,"2024-03-18":14.25,"2024-03-19":14.27,"2024-03-20":14.29,"2024-03-21":14.32,"2024-03-22":14.35,"2024-03-25":14.33,"2024-03-26":14.34,"2024-03-27":14.35,"2024-03-28":14.35,"2024-04-01":14.31,"2024-04-02":14.29,"2024-04-03":14.3,"2024-04-04":14.33,"2024-04-05":14.31,"2024-04-08":14.29,"2024-04-09":14.33,"2024-04-10":14.24,"2024-04-11":14.2,"2024-04-12":14.24,"2024-04-15":14.17,"2024-04-16":14.12,"2024-04-17":14.16,"2024-04-18":14.14,"2024-04-19":14.14,"2024-04-22":14.16,"2024-04-23":14.2,"2024-04-24":14.18,"2024-04-25":14.14,"2024-04-26":14.17,"2024-04-29":14.21,"2024-04-30":14.17,"2024-05-01":14.19,"2024-05-02":14.23,"2024-05-03":14.28,"2024-05-06":14.3,"2024-05-07":14.33,"2024-05-08":14.31,"2024-05-09":14.32,"2024-05-10":14.3,"2024-05-13":14.31,"2024-05-14":14.32,"2024-05-15":14.37,"2024-05-16":14.37,"2024-05-17":14.36,"2024-05-21":14.39,"2024-05-22":14.36,"2024-05-23":14.34,"2024-05-24":14.34,"2024-05-27":14.34,"2024-05-28":14.33,"2024-05-29":14.29,"2024-05-30":14.31,"2024-05-31":14.34,"2024-06-03":14.39,"2024-06-04":14.4,"2024-06-05":14.43,"2024-06-06":14.42,"2024-06-07":14.38,"2024-06-10":14.37,"2024-06-11":14.38,"2024-06-12":14.45,"2024-06-13":14.46,"2024-06-14":14.45,"2024-06-17":14.43,"2024-06-18":14.47,"2024-06-19":14.46,"2024-06-20":14.46,"2024-06-21":14.46,"2024-06-24":14.47,"2024-06-25":14.46,"2024-06-26":14.43,"2024-06-27":14.45,"2024-06-28":14.44,"2024-07-02":14.41,"2024-07-03":14.46,"2024-07-04":14.47,"2024-07-05":14.51,"2024-07-08":14.53,"2024-07-09":14.52,"2024-07-10":14.54,"2024-07-11":14.6,"2024-07-12":14.62,"2024-07-15":14.62,"2024-07-16":14.64,"2024-07-17":14.64,"2024-07-18":14.63,"2024-07-19":14.59,"2024-07-22":14.59,"2024-07-23":14.62,"2024-07-24":14.62,"2024-07-25":14.62,"2024-07-26":14.65,"2024-07-29":14.67,"2024-07-30":14.69,"2024-07-31":14.71,"2024-08-01":14.79,"2024-08-02":14.86,"2024-08-06":14.78,"2024-08-07":14.79,"2024-08-08":14.8,"2024-08-09":14.82,"2024-08-12":14.83,"2024-08-13":14.87,"2024-08-14":14.9,"2024-08-15":14.89,"2024-08-16":14.91,"2024-08-19":14.93,"2024-08-20":14.95,"2024-08-21":14.97,"2024-08-22":14.96,"2024-08-23":14.98,"2024-08-26":14.98,"2024-08-27":14.98,"2024-08-28":14.99,"2024-08-29":14.99,"2024-08-30":14.99,"2024-09-03":14.98,"2024-09-04":14.98,"2024-09-05":14.99,"2024-09-06":15.01,"2024-09-09":15.01,"2024-09-10":15.01,"2024-09-11":15.01,"2024-09-12":15.02,"2024-09-13":15.07,"2024-09-16":15.1,"2024-09-17":15.11,"2024-09-18":15.11,"2024-09-19":15.14,"2024-09-20":15.14,"2024-09-23":15.14,"2024-09-24":15.15,"2024-09-25":15.15,"2024-09-26":15.15,"2024-09-27":15.17,"2024-09-30":15.17,"2024-10-01":15.18,"2024-10-02":15.18,"2024-10-03":15.18,"2024-10-04":15.16,"2024-10-07":15.14,"2024-10-08":15.13,"2024-10-09":15.14,"2024-10-10":15.14,"2024-10-11":15.15,"2024-10-15":15.18,"2024-10-16":15.2,"2024-10-17":15.19,"2024-10-18":15.2,"2024-10-21":15.16,"2024-10-22":15.14,"2024-10-23":15.11,"2024-10-24":15.13,"2024-10-25":15.13,"2024-10-28":15.13,"2024-10-29":15.12,"2024-10-30":15.11,"2024-10-31":15.09,"2024-11-01":15.07,"2024-11-04":15.08,"2024-11-05":15.08,"2024-11-06":15.08,"2024-11-07":15.14,"2024-11-08":15.17,"2024-11-11":15.16,"2024-11-12":15.13,"2024-11-13":15.12,"2024-11-14":15.12,"2024-11-15":15.11,"2024-11-18":15.1,"2024-11-19":15.11,"2024-11-20":15.11,"2024-11-21":15.1,"2024-11-22":15.1,"2024-11-25":15.16,"2024-11-26":15.16,"2024-11-27":15.18,"2024-11-28":15.19,"2024-11-29":15.22,"2024-12-02":15.23,"2024-12-03":15.23,"2024-12-04":15.26,"2024-12-05":15.26,"2024-12-06":15.31,"2024-12-09":15.3,"2024-12-10":15.3,"2024-12-11":15.29,"2024-12-12":15.27,"2024-12-13":15.24,"2024-12-16":15.24,"2024-12-17":15.22,"2024-12-18":15.18,"2024-12-19":15.1,"2024-12-20":15.12,"2024-12-23":15.11,"2024-12-24":15.11,"2024-12-27":15.13,"2024-12-30":15.14,"2024-12-31":15.14,"2025-01-02":15.14,"2025-01-03":15.15,"2025-01-06":15.14,"2025-01-07":15.12,"2025-01-08":15.11,"2025-01-09":15.12,"2025-01-10":15.05,"2025-01-13":15.02,"2025-01-14":15.03,"2025-01-15":15.14,"2025-01-16":15.18,"2025-01-17":15.2,"2025-01-20":15.18,"2025-01-21":15.21,"2025-01-22":15.21,"2025-01-23":15.18,"2025-01-24":15.2,"2025-01-27":15.25,"2025-01-28":15.26,"2025-01-29":15.25,"2025-01-30":15.29,"2025-01-31":15.28,"2025-02-03":15.27,"2025-02-04":15.28,"2025-02-05":15.33,"2025-02-06":15.32,"2025-02-07":15.29,"2025-02-10":15.3,"2025-02-11":15.29,"2025-02-12":15.25,"2025-02-13":15.3,"2025-02-14":15.35,"2025-02-18":15.34,"2025-02-19":15.33,"2025-02-20":15.34,"2025-02-21":15.37,"2025-02-24":15.38,"2025-02-25":15.43,"2025-02-26":15.46,"2025-02-27":15.45,"2025-02-28":15.47,"2025-03-03":15.49,"2025-03-04":15.46,"2025-03-05":15.45,"2025-03-06":15.43,"2025-03-07":15.42,"2025-03-10":15.44,"2025-03-11":15.4,"2025-03-12":15.39,"2025-03-13":15.36,"2025-03-14":15.37,"2025-03-17":15.39,"2025-03-18":15.39,"2025-03-19":15.43,"2025-03-20":15.45,"2025-03-21":15.43,"2025-03-24":15.43,"2025-03-25":15.44,"2025-03-26":15.42,"2025-03-27":15.4,"2025-03-28":15.4,"2025-03-31":15.38,"2025-04-01":15.4,"2025-04-02":15.4,"2025-04-03":15.33,"2025-04-04":15.2,"2025-04-07":15.07,"2025-04-08":15.07,"2025-04-09":14.99,"2025-04-10":15.05,"2025-04-11":14.98,"2025-04-14":15.08,"2025-04-15":15.12,"2025-04-16":15.12,"2025-04-17":15.15,"2025-04-21":15.12,"2025-04-22":15.14,"2025-04-23":15.21,"2025-04-24":15.25,"2025-04-25":15.28,"2025-04-28":15.29,"2025-04-29":15.3,"2025-04-30":15.28,"2025-05-01":15.27,"2025-05-02":15.25,"2025-05-05":15.25,"2025-05-06":15.26,"2025-05-07":15.28,"2025-05-08":15.28,"2025-05-09":15.28,"2025-05-12":15.33,"2025-05-13":15.36,"2025-05-14":15.35,"2025-05-15":15.36,"2025-05-16":15.39,"2025-05-20":15.39,"2025-05-21":15.35,"2025-05-22":15.35,"2025-05-23":15.35,"2025-05-26":15.36,"2025-05-27":15.4,"2025-05-28":15.4,"2025-05-29":15.43,"2025-05-30":15.43,"2025-06-02":15.43,"2025-06-03":15.45,"2025-06-04":15.5,"2025-06-05":15.47,"2025-06-06":15.42,"2025-06-09":15.44,"2025-06-10":15.46,"2025-06-11":15.51,"2025-06-12":15.51,"2025-06-13":15.48,"2025-06-16":15.49,"2025-06-17":15.5,"2025-06-18":15.51,"2025-06-19":15.51,"2025-06-20":15.52,"2025-06-23":15.56,"2025-06-24":15.59,"2025-06-25":15.6,"2025-06-26":15.63,"2025-06-27":15.64,"2025-06-30":15.67,"2025-07-02":15.66,"2025-07-03":15.65,"2025-07-04":15.67,"2025-07-07":15.65,"2025-07-08":15.62,"2025-07-09":15.65,"2025-07-10":15.65,"2025-07-11":15.62,"2025-07-14":15.62,"2025-07-15":15.6,"2025-07-16":15.6,"2025-07-17":15.61,"2025-07-18":15.64,"2025-07-21":15.68,"2025-07-22":15.69,"2025-07-23":15.68,"2025-07-24":15.67,"2025-07-25":15.68,"2025-07-28":15.69,"2025-07-29":15.72,"2025-07-30":15.7,"2025-07-31":15.71,"2025-08-01":15.78,"2025-08-05":15.8,"2025-08-06":15.81,"2025-08-07":15.8,"2025-08-08":15.79,"2025-08-11":15.8,"2025-08-12":15.81,"2025-08-13":15.86,"2025-08-14":15.83,"2025-08-15":15.83,"2025-08-18":15.82,"2025-08-19":15.84,"2025-08-20":15.84,"2025-08-21":15.8,"2025-08-22":15.88,"2025-08-25":15.87,"2025-08-26":15.88,"2025-08-27":15.89,"2025-08-28":15.9,"2025-08-29":15.89,"2025-09-02":15.85,"2025-09-03":15.9,"2025-09-04":15.94,"2025-09-05":16,"2025-09-08":16.02,"2025-09-09":16.02,"2025-09-10":16.05,"2025-09-11":16.09,"2025-09-12":16.08,"2025-09-15":16.11,"2025-09-16":16.12,"2025-09-17":16.1,"2025-09-18":16.1,"2025-09-19":16.09,"2025-09-22":16.1,"2025-09-23":16.09,"2025-09-24":16.08,"2025-09-25":16.05,"2025-09-26":16.05,"2025-09-29":16.08,"2025-09-30":16.07,"2025-10-01":16.08,"2025-10-02":16.09,"2025-10-03":16.09,"2025-10-06":16.08,"2025-10-07":16.08,"2025-10-08":16.08,"2025-10-09":16.05,"2025-10-10":16.03,"2025-10-14":16.05,"2025-10-15":16.08,"2025-10-16":16.09,"2025-10-17":16.08,"2025-10-20":16.1,"2025-10-21":16.12,"2025-10-22":16.11,"2025-10-23":16.11,"2025-10-24":16.12,"2025-10-27":16.16,"2025-10-28":16.16,"2025-10-29":16.14,"2025-10-30":16.11,"2025-10-31":16.1,"2025-11-03":16.09,"2025-11-04":16.08,"2025-11-05":16.07,"2025-11-06":16.08,"2025-11-07":16.06,"2025-11-10":16.09,"2025-11-11":16.09,"2025-11-12":16.1,"2025-11-13":16.07,"2025-11-14":16.05,"2025-11-17":16.05,"2025-11-18":16.04,"2025-11-19":16.04,"2025-11-20":16.05,"2025-11-21":16.05,"2025-11-24":16.08,"2025-11-25":16.1,"2025-11-26":16.13,"2025-11-27":16.13,"2025-11-28":16.13,"2025-12-01":16.11,"2025-12-02":16.13,"2025-12-03":16.14,"2025-12-04":16.13,"2025-12-05":16.12,"2025-12-08":16.1,"2025-12-09":16.09,"2025-12-10":16.1,"2025-12-11":16.11,"2025-12-12":16.09,"2025-12-15":16.11,"2025-12-16":16.1,"2025-12-17":16.09,"2025-12-18":16.11,"2025-12-19":16.11,"2025-12-22":16.12,"2025-12-23":16.12,"2025-12-24":16.13,"2025-12-29":16.15,"2025-12-30":16.15,"2025-12-31":16.14,"2026-01-02":16.13,"2026-01-05":16.15,"2026-01-06":16.16,"2026-01-07":16.17,"2026-01-08":16.15,"2026-01-09":16.17,"2026-01-12":16.17,"2026-01-13":16.18,"2026-01-14":16.19,"2026-01-15":16.19,"2026-01-16":16.19,"2026-01-19":16.19,"2026-01-20":16.15,"2026-01-21":16.18,"2026-01-22":16.2,"2026-01-23":16.19,"2026-01-26":16.21,"2026-01-27":16.2,"2026-01-28":16.2,"2026-01-29":16.2,"2026-01-30":16.2,"2026-02-02":16.22,"2026-02-03":16.21,"2026-02-04":16.21,"2026-02-05":16.21,"2026-02-06":16.21,"2026-02-09":16.22,"2026-02-10":16.24,"2026-02-11":16.24,"2026-02-12":16.25,"2026-02-13":16.27,"2026-02-17":16.28,"2026-02-18":16.3,"2026-02-19":16.29,"2026-02-20":16.29,"2026-02-23":16.3,"2026-02-24":16.29,"2026-02-25":16.29,"2026-02-26":16.29,"2026-02-27":16.27,"2026-03-02":16.23,"2026-03-03":16.2,"2026-03-04":16.24,"2026-03-05":16.19,"2026-03-06":16.14,"2026-03-09":16.13,"2026-03-10":16.17,"2026-03-11":16.1,"2026-03-12":16.03,"2026-03-13":16,"2026-03-16":16.03,"2026-03-17":16.07,"2026-03-18":16.04,"2026-03-19":15.98,"2026-03-20":15.9,"2026-03-23":15.94,"2026-03-24":15.92,"2026-03-25":16,"2026-03-26":15.91,"2026-03-27":15.83,"2026-03-30":15.86,"2026-03-31":15.92,"2026-04-01":15.99,"2026-04-02":16,"2026-04-06":16.02,"2026-04-07":15.99,"2026-04-08":16.15,"2026-04-09":16.14,"2026-04-10":16.14,"2026-04-13":16.15,"2026-04-14":16.23,"2026-04-15":16.22,"2026-04-16":16.19,"2026-04-17":16.26,"2026-04-20":16.25,"2026-04-21":16.23,"2026-04-22":16.23,"2026-04-23":16.21,"2026-04-24":16.21,"2026-04-27":16.19,"2026-04-28":16.17,"2026-04-29":16.12,"2026-04-30":16.14,"2026-05-01":16.17,"2026-05-04":16.13,"2026-05-05":16.16,"2026-05-06":16.23,"2026-05-07":16.22,"2026-05-08":16.23,"2026-05-11":16.21,"2026-05-12":16.17,"2026-05-13":16.18,"2026-05-14":16.2,"2026-05-15":16.13,"2026-05-19":16.09,"2026-05-20":16.15,"2026-05-21":16.15,"2026-05-22":16.19,"2026-05-25":16.21,"2026-05-26":16.24,"2026-05-27":16.26,"2026-05-28":16.27,"2026-05-29":16.31,"2026-06-01":16.28,"2026-06-02":16.3,"2026-06-03":16.27,"2026-06-04":16.28,"2026-06-05":16.24,"2026-06-08":16.22,"2026-06-09":16.23,"2026-06-10":16.22,"2026-06-11":16.26,"2026-06-12":16.3,"2026-06-15":16.35,"2026-06-16":16.35,"2026-06-17":16.33,"2026-06-18":16.33,"2026-06-19":16.31,"2026-06-22":16.31,"2026-06-23":16.32,"2026-06-24":16.35,"2026-06-25":16.35,"2026-06-26":16.36,"2026-06-29":16.37,"2026-06-30":16.37,"2026-07-02":16.35,"2026-07-03":16.35,"2026-07-06":16.37,"2026-07-07":16.33,"2026-07-08":16.26,"2026-07-09":16.29,"2026-07-10":16.27,"2026-07-13":16.24,"2026-07-14":16.23,"2026-07-15":16.25,"2026-07-16":16.24,"2026-07-17":16.22,"2026-07-20":16.21,"2026-07-21":16.19,"2026-07-22":16.16,"2026-07-23":16.09,"2026-07-24":16.1,"2026-07-27":16.13,"2026-07-28":16.15,"2026-07-29":16.12,"2026-07-30":16.12,"2026-07-31":16.12,"2026-08-04":16.23,"2026-08-05":16.24,"2026-08-06":16.21,"2026-08-07":16.22,"2026-08-10":16.19,"2026-08-11":16.19,"2026-08-12":16.21,"2026-08-13":16.25,"2026-08-14":16.22,"2026-08-17":16.2,"2026-08-18":16.17,"2026-08-19":16.16,"2026-08-20":16.14,"2026-08-21":16.13,"2026-08-24":16.15,"2026-08-25":16.18,"2026-08-26":16.18,"2026-08-27":16.17,"2026-08-28":16.14,"2026-08-31":16.12,"2026-09-01":16.09,"2026-09-02":16.07,"2026-09-03":16.09,"2026-09-04":16.1,"2026-09-08":16.09,"2026-09-09":16.05,"2026-09-10":15.97,"2026-09-11":15.98,"2026-09-14":15.96,"2026-09-15":15.94,"2026-09-16":15.98,"2026-09-17":16.02,"2026-09-18":15.98,"2026-09-21":16.02,"2026-09-22":16.03,"2026-09-23":15.93,"2026-09-24":15.86,"2026-09-25":15.83,"2026-09-28":15.75,"2026-09-29":15.74,"2026-09-30":15.73,"2026-10-01":15.72,"2026-10-02":15.72,"2026-10-05":15.71,"2026-10-06":15.77,"2026-10-07":15.75,"2026-10-08":15.77,"2026-10-09":15.78},"D":{"2015-10-26":15.96,"2015-10-27":15.98,"2015-10-28":15.94,"2015-10-29":15.88,"2015-10-30":15.88,"2015-11-02":15.88,"2015-11-03":15.85,"2015-11-04":15.86,"2015-11-05":15.84,"2015-11-06":15.79,"2015-11-09":15.78,"2015-11-10":15.8,"2015-11-11":15.78,"2015-11-12":15.78,"2015-11-13":15.81,"2015-11-16":15.84,"2015-11-17":15.84,"2015-11-18":15.83,"2015-11-19":15.84,"2015-11-20":15.85,"2015-11-23":15.85,"2015-11-24":15.85,"2015-11-25":15.87,"2015-11-26":15.88,"2015-11-27":15.9,"2015-11-30":15.9,"2015-12-01":15.95,"2015-12-02":15.93,"2015-12-03":15.86,"2015-12-04":15.88,"2015-12-07":15.92,"2015-12-08":15.9,"2015-12-09":15.92,"2015-12-10":15.9,"2015-12-11":15.92,"2015-12-14":15.85,"2015-12-15":15.84,"2015-12-16":15.86,"2015-12-17":15.87,"2015-12-18":15.88,"2015-12-21":15.89,"2015-12-22":15.88,"2015-12-23":15.86,"2015-12-24":15.88,"2015-12-29":15.87,"2015-12-30":15.88,"2015-12-31":15.9,"2016-01-04":15.9,"2016-01-05":15.91,"2016-01-06":15.96,"2016-01-07":15.95,"2016-01-08":15.96,"2016-01-11":15.95,"2016-01-12":16,"2016-01-13":16.02,"2016-01-14":15.99,"2016-01-15":15.99,"2016-01-18":15.94,"2016-01-19":15.95,"2016-01-20":15.9,"2016-01-21":15.84,"2016-01-22":15.83,"2016-01-25":15.86,"2016-01-26":15.85,"2016-01-27":15.85,"2016-01-28":15.84,"2016-01-29":15.87,"2016-02-01":15.84,"2016-02-02":15.89,"2016-02-03":15.85,"2016-02-04":15.86,"2016-02-05":15.87,"2016-02-08":15.88,"2016-02-09":15.84,"2016-02-10":15.87,"2016-02-12":15.8,"2016-02-16":15.78,"2016-02-17":15.78,"2016-02-18":15.83,"2016-02-19":15.84,"2016-02-22":15.85,"2016-02-23":15.86,"2016-02-24":15.84,"2016-02-25":15.84,"2016-02-26":15.84,"2016-02-29":15.88,"2016-03-01":15.89,"2016-03-02":15.88,"2016-03-03":15.93,"2016-03-04":15.92,"2016-03-07":15.91,"2016-03-08":15.99,"2016-03-09":15.95,"2016-03-10":15.96,"2016-03-11":15.96,"2016-03-14":15.98,"2016-03-15":15.99,"2016-03-16":16.02,"2016-03-17":16.05,"2016-03-18":16.08,"2016-03-21":16.08,"2016-03-22":16.09,"2016-03-23":16.13,"2016-03-24":16.11,"2016-03-28":16.11,"2016-03-29":16.17,"2016-03-30":16.15,"2016-03-31":16.16,"2016-04-01":16.16,"2016-04-04":16.18,"2016-04-05":16.23,"2016-04-06":16.2,"2016-04-07":16.24,"2016-04-08":16.19,"2016-04-11":16.18,"2016-04-12":16.16,"2016-04-13":16.21,"2016-04-14":16.2,"2016-04-15":16.22,"2016-04-18":16.21,"2016-04-19":16.21,"2016-04-20":16.2,"2016-04-21":16.22,"2016-04-22":16.2,"2016-04-25":16.19,"2016-04-26":16.19,"2016-04-27":16.24,"2016-04-28":16.26,"2016-04-29":16.28,"2016-05-02":16.27,"2016-05-03":16.31,"2016-05-04":16.34,"2016-05-05":16.37,"2016-05-06":16.36,"2016-05-09":16.39,"2016-05-10":16.39,"2016-05-11":16.38,"2016-05-12":16.37,"2016-05-13":16.38,"2016-05-16":16.38,"2016-05-17":16.37,"2016-05-18":16.33,"2016-05-19":16.34,"2016-05-20":16.35,"2016-05-24":16.36,"2016-05-25":16.34,"2016-05-26":16.35,"2016-05-27":16.36,"2016-05-30":16.36,"2016-05-31":16.38,"2016-06-01":16.38,"2016-06-02":16.41,"2016-06-03":16.44,"2016-06-06":16.41,"2016-06-07":16.41,"2016-06-08":16.42,"2016-06-09":16.42,"2016-06-10":16.43,"2016-06-13":16.43,"2016-06-14":16.41,"2016-06-15":16.44,"2016-06-16":16.43,"2016-06-17":16.41,"2016-06-20":16.4,"2016-06-21":16.38,"2016-06-22":16.4,"2016-06-23":16.39,"2016-06-24":16.42,"2016-06-27":16.45,"2016-06-28":16.47,"2016-06-29":16.46,"2016-06-30":16.5,"2016-07-04":16.52,"2016-07-05":16.56,"2016-07-06":16.57,"2016-07-07":16.58,"2016-07-08":16.62,"2016-07-11":16.63,"2016-07-12":16.59,"2016-07-13":16.61,"2016-07-14":16.57,"2016-07-15":16.53,"2016-07-18":16.56,"2016-07-19":16.58,"2016-07-20":16.57,"2016-07-21":16.59,"2016-07-22":16.62,"2016-07-25":16.62,"2016-07-26":16.61,"2016-07-27":16.63,"2016-07-28":16.62,"2016-07-29":16.64,"2016-08-02":16.61,"2016-08-03":16.59,"2016-08-04":16.63,"2016-08-05":16.65,"2016-08-08":16.67,"2016-08-09":16.7,"2016-08-10":16.71,"2016-08-11":16.67,"2016-08-12":16.68,"2016-08-15":16.67,"2016-08-16":16.64,"2016-08-17":16.64,"2016-08-18":16.65,"2016-08-19":16.64,"2016-08-22":16.69,"2016-08-23":16.7,"2016-08-24":16.69,"2016-08-25":16.67,"2016-08-26":16.66,"2016-08-29":16.73,"2016-08-30":16.74,"2016-08-31":16.74,"2016-09-01":16.74,"2016-09-02":16.7,"2016-09-06":16.71,"2016-09-07":16.75,"2016-09-08":16.68,"2016-09-09":16.63,"2016-09-12":16.64,"2016-09-13":16.6,"2016-09-14":16.63,"2016-09-15":16.63,"2016-09-16":16.63,"2016-09-19":16.64,"2016-09-20":16.66,"2016-09-21":16.66,"2016-09-22":16.7,"2016-09-23":16.76,"2016-09-26":16.8,"2016-09-27":16.81,"2016-09-28":16.8,"2016-09-29":16.82,"2016-09-30":16.77,"2016-10-04":16.73,"2016-10-05":16.71,"2016-10-06":16.69,"2016-10-07":16.7,"2016-10-11":16.68,"2016-10-12":16.67,"2016-10-13":16.69,"2016-10-14":16.64,"2016-10-17":16.67,"2016-10-18":16.7,"2016-10-19":16.72,"2016-10-20":16.75,"2016-10-21":16.8,"2016-10-24":16.8,"2016-10-25":16.8,"2016-10-26":16.78,"2016-10-27":16.72,"2016-10-28":16.72,"2016-10-31":16.74,"2016-11-02":16.73,"2016-11-03":16.72,"2016-11-04":16.75,"2016-11-07":16.73,"2016-11-08":16.68,"2016-11-09":16.59,"2016-11-10":16.56,"2016-11-11":16.52,"2016-11-14":16.47,"2016-11-15":16.49,"2016-11-16":16.51,"2016-11-17":16.48,"2016-11-18":16.47,"2016-11-21":16.47,"2016-11-22":16.5,"2016-11-23":16.49,"2016-11-24":16.48,"2016-11-25":16.5,"2016-11-28":16.49,"2016-11-29":16.52,"2016-11-30":16.49,"2016-12-01":16.42,"2016-12-02":16.46,"2016-12-05":16.46,"2016-12-06":16.48,"2016-12-07":16.51,"2016-12-08":16.48,"2016-12-09":16.44,"2016-12-12":16.41,"2016-12-13":16.43,"2016-12-14":16.41,"2016-12-15":16.39,"2016-12-16":16.38,"2016-12-19":16.44,"2016-12-20":16.43,"2016-12-21":16.43,"2016-12-22":16.44,"2016-12-23":16.47,"2016-12-28":16.49,"2016-12-29":16.52,"2016-12-30":16.52,"2017-01-03":16.52,"2017-01-04":16.53,"2017-01-05":16.55,"2017-01-06":16.52,"2017-01-09":16.53,"2017-01-10":16.54,"2017-01-11":16.54,"2017-01-12":16.54,"2017-01-13":16.52,"2017-01-16":16.54,"2017-01-17":16.54,"2017-01-18":16.55,"2017-01-19":16.52,"2017-01-20":16.54,"2017-01-23":16.57,"2017-01-24":16.53,"2017-01-25":16.49,"2017-01-26":16.51,"2017-01-27":16.54,"2017-01-30":16.53,"2017-01-31":16.54,"2017-02-02":16.54,"2017-02-03":16.55,"2017-02-06":16.58,"2017-02-07":16.6,"2017-02-08":16.63,"2017-02-09":16.6,"2017-02-10":16.59,"2017-02-13":16.59,"2017-02-14":16.57,"2017-02-15":16.57,"2017-02-16":16.59,"2017-02-17":16.61,"2017-02-21":16.62,"2017-02-22":16.63,"2017-02-23":16.65,"2017-02-24":16.68,"2017-02-27":16.68,"2017-02-28":16.71,"2017-03-01":16.69,"2017-03-02":16.68,"2017-03-03":16.69,"2017-03-06":16.69,"2017-03-07":16.67,"2017-03-08":16.64,"2017-03-09":16.61,"2017-03-10":16.59,"2017-03-13":16.58,"2017-03-14":16.59,"2017-03-15":16.64,"2017-03-16":16.62,"2017-03-17":16.64,"2017-03-20":16.66,"2017-03-21":16.66,"2017-03-22":16.67,"2017-03-23":16.68,"2017-03-24":16.7,"2017-03-27":16.71,"2017-03-28":16.71,"2017-03-29":16.73,"2017-03-30":16.71,"2017-03-31":16.72,"2017-04-03":16.76,"2017-04-04":16.76,"2017-04-05":16.77,"2017-04-06":16.78,"2017-04-07":16.76,"2017-04-10":16.75,"2017-04-11":16.78,"2017-04-12":16.79,"2017-04-13":16.81,"2017-04-17":16.81,"2017-04-18":16.87,"2017-04-19":16.87,"2017-04-20":16.86,"2017-04-21":16.87,"2017-04-24":16.88,"2017-04-25":16.87,"2017-04-26":16.9,"2017-04-27":16.91,"2017-04-28":16.93,"2017-05-01":16.93,"2017-05-02":16.96,"2017-05-03":16.95,"2017-05-04":16.94,"2017-05-05":16.93,"2017-05-08":16.93,"2017-05-09":16.91,"2017-05-10":16.9,"2017-05-11":16.91,"2017-05-12":16.94,"2017-05-15":16.93,"2017-05-16":16.93,"2017-05-17":16.99,"2017-05-18":16.98,"2017-05-19":16.95,"2017-05-23":16.94,"2017-05-24":16.93,"2017-05-25":16.95,"2017-05-26":16.96,"2017-05-29":16.97,"2017-05-30":16.98,"2017-05-31":16.99,"2017-06-01":16.98,"2017-06-02":17.01,"2017-06-05":17,"2017-06-06":17.01,"2017-06-07":17,"2017-06-08":17,"2017-06-09":16.98,"2017-06-12":16.93,"2017-06-13":16.87,"2017-06-14":16.92,"2017-06-15":16.9,"2017-06-16":16.89,"2017-06-19":16.88,"2017-06-20":16.91,"2017-06-21":16.91,"2017-06-22":16.89,"2017-06-23":16.93,"2017-06-26":16.93,"2017-06-27":16.86,"2017-06-28":16.82,"2017-06-29":16.77,"2017-06-30":16.75,"2017-07-04":16.7,"2017-07-05":16.72,"2017-07-06":16.7,"2017-07-07":16.66,"2017-07-10":16.68,"2017-07-11":16.7,"2017-07-12":16.68,"2017-07-13":16.66,"2017-07-14":16.68,"2017-07-17":16.69,"2017-07-18":16.71,"2017-07-19":16.7,"2017-07-20":16.71,"2017-07-21":16.71,"2017-07-24":16.68,"2017-07-25":16.63,"2017-07-26":16.67,"2017-07-27":16.65,"2017-07-28":16.63,"2017-07-31":16.63,"2017-08-01":16.7,"2017-08-02":16.71,"2017-08-03":16.73,"2017-08-04":16.72,"2017-08-08":16.7,"2017-08-09":16.71,"2017-08-10":16.74,"2017-08-11":16.73,"2017-08-14":16.72,"2017-08-15":16.72,"2017-08-16":16.73,"2017-08-17":16.73,"2017-08-18":16.71,"2017-08-21":16.71,"2017-08-22":16.7,"2017-08-23":16.72,"2017-08-24":16.71,"2017-08-25":16.72,"2017-08-28":16.73,"2017-08-29":16.74,"2017-08-30":16.75,"2017-08-31":16.75,"2017-09-01":16.71,"2017-09-05":16.73,"2017-09-06":16.68,"2017-09-07":16.67,"2017-09-08":16.64,"2017-09-11":16.63,"2017-09-12":16.63,"2017-09-13":16.61,"2017-09-14":16.62,"2017-09-15":16.61,"2017-09-18":16.63,"2017-09-20":16.63,"2017-09-21":16.62,"2017-09-22":16.63,"2017-09-25":16.66,"2017-09-26":16.64,"2017-09-27":16.65,"2017-09-28":16.66,"2017-09-29":16.68,"2017-10-02":16.68,"2017-10-03":16.69,"2017-10-04":16.69,"2017-10-05":16.7,"2017-10-06":16.69,"2017-10-10":16.7,"2017-10-11":16.69,"2017-10-12":16.7,"2017-10-13":16.72,"2017-10-16":16.71,"2017-10-17":16.73,"2017-10-18":16.72,"2017-10-19":16.73,"2017-10-20":16.73,"2017-10-23":16.75,"2017-10-24":16.75,"2017-10-25":16.75,"2017-10-26":16.76,"2017-10-27":16.78,"2017-10-30":16.79,"2017-10-31":16.81,"2017-11-01":16.81,"2017-11-02":16.81,"2017-11-03":16.79,"2017-11-06":16.8,"2017-11-07":16.81,"2017-11-08":16.79,"2017-11-09":16.75,"2017-11-10":16.74,"2017-11-13":16.75,"2017-11-14":16.74,"2017-11-15":16.77,"2017-11-16":16.76,"2017-11-17":16.77,"2017-11-20":16.78,"2017-11-21":16.78,"2017-11-22":16.79,"2017-11-23":16.8,"2017-11-24":16.81,"2017-11-27":16.81,"2017-11-28":16.82,"2017-11-29":16.81,"2017-11-30":16.81,"2017-12-04":16.77,"2017-12-05":16.79,"2017-12-06":16.81,"2017-12-07":16.81,"2017-12-11":16.81,"2017-12-12":16.82,"2017-12-13":16.84,"2017-12-14":16.81,"2017-12-15":16.85,"2017-12-18":16.82,"2017-12-19":16.79,"2017-12-20":16.77,"2017-12-22":16.76,"2017-12-27":16.79,"2017-12-28":16.76,"2017-12-29":16.76,"2018-01-02":16.74,"2018-01-03":16.76,"2018-01-04":16.75,"2018-01-05":16.72,"2018-01-08":16.71,"2018-01-09":16.7,"2018-01-10":16.72,"2018-01-11":16.74,"2018-01-12":16.72,"2018-01-15":16.71,"2018-01-16":16.72,"2018-01-17":16.71,"2018-01-18":16.7,"2018-01-19":16.7,"2018-01-22":16.7,"2018-01-23":16.71,"2018-01-24":16.7,"2018-01-25":16.71,"2018-01-26":16.7,"2018-01-29":16.69,"2018-01-30":16.68,"2018-01-31":16.68,"2018-02-01":16.66,"2018-02-02":16.64,"2018-02-05":16.65,"2018-02-06":16.65,"2018-02-07":16.63,"2018-02-08":16.61,"2018-02-09":16.6,"2018-02-12":16.61,"2018-02-13":16.61,"2018-02-14":16.56,"2018-02-15":16.58,"2018-02-16":16.61,"2018-02-20":16.59,"2018-02-21":16.58,"2018-02-22":16.61,"2018-02-23":16.64,"2018-02-26":16.64,"2018-02-27":16.63,"2018-02-28":16.65,"2018-03-01":16.67,"2018-03-02":16.65,"2018-03-05":16.66,"2018-03-06":16.64,"2018-03-07":16.63,"2018-03-08":16.64,"2018-03-09":16.62,"2018-03-12":16.63,"2018-03-13":16.65,"2018-03-14":16.67,"2018-03-15":16.67,"2018-03-19":16.66,"2018-03-20":16.64,"2018-03-21":16.61,"2018-03-22":16.63,"2018-03-23":16.6,"2018-03-26":16.59,"2018-03-27":16.62,"2018-03-28":16.62,"2018-03-29":16.64,"2018-04-02":16.63,"2018-04-03":16.61,"2018-04-04":16.61,"2018-04-05":16.61,"2018-04-06":16.63,"2018-04-09":16.63,"2018-04-10":16.63,"2018-04-11":16.63,"2018-04-12":16.61,"2018-04-13":16.63,"2018-04-16":16.63,"2018-04-17":16.63,"2018-04-18":16.62,"2018-04-19":16.61,"2018-04-20":16.59,"2018-04-23":16.6,"2018-04-24":16.59,"2018-04-25":16.57,"2018-04-26":16.6,"2018-04-27":16.62,"2018-04-30":16.62,"2018-05-01":16.59,"2018-05-02":16.6,"2018-05-03":16.61,"2018-05-04":16.61,"2018-05-07":16.6,"2018-05-08":16.6,"2018-05-09":16.59,"2018-05-10":16.59,"2018-05-11":16.59,"2018-05-14":16.58,"2018-05-15":16.55,"2018-05-16":16.55,"2018-05-17":16.54,"2018-05-18":16.56,"2018-05-22":16.57,"2018-05-23":16.58,"2018-05-24":16.61,"2018-05-25":16.62,"2018-05-28":16.63,"2018-05-29":16.65,"2018-05-30":16.62,"2018-05-31":16.63,"2018-06-01":16.62,"2018-06-04":16.61,"2018-06-05":16.63,"2018-06-06":16.62,"2018-06-07":16.64,"2018-06-08":16.63,"2018-06-11":16.63,"2018-06-12":16.64,"2018-06-13":16.62,"2018-06-14":16.64,"2018-06-15":16.68,"2018-06-18":16.67,"2018-06-19":16.7,"2018-06-20":16.69,"2018-06-21":16.69,"2018-06-22":16.69,"2018-06-25":16.69,"2018-06-26":16.69,"2018-06-27":16.7,"2018-06-28":16.67,"2018-06-29":16.64,"2018-07-03":16.66,"2018-07-04":16.67,"2018-07-05":16.67,"2018-07-06":16.68,"2018-07-09":16.67,"2018-07-10":16.67,"2018-07-11":16.68,"2018-07-12":16.69,"2018-07-13":16.69,"2018-07-16":16.69,"2018-07-17":16.7,"2018-07-18":16.69,"2018-07-19":16.71,"2018-07-20":16.68,"2018-07-23":16.65,"2018-07-24":16.67,"2018-07-25":16.65,"2018-07-26":16.64,"2018-07-27":16.65,"2018-07-30":16.66,"2018-07-31":16.66,"2018-08-01":16.65,"2018-08-02":16.65,"2018-08-03":16.66,"2018-08-07":16.66,"2018-08-08":16.66,"2018-08-09":16.68,"2018-08-10":16.7,"2018-08-13":16.69,"2018-08-14":16.68,"2018-08-15":16.71,"2018-08-16":16.72,"2018-08-17":16.72,"2018-08-20":16.73,"2018-08-21":16.73,"2018-08-22":16.74,"2018-08-23":16.73,"2018-08-24":16.73,"2018-08-27":16.72,"2018-08-28":16.7,"2018-08-29":16.7,"2018-08-30":16.72,"2018-08-31":16.75,"2018-09-04":16.74,"2018-09-05":16.74,"2018-09-06":16.74,"2018-09-07":16.71,"2018-09-10":16.72,"2018-09-11":16.69,"2018-09-12":16.7,"2018-09-13":16.7,"2018-09-14":16.7,"2018-09-17":16.7,"2018-09-18":16.68,"2018-09-19":16.65,"2018-09-20":16.65,"2018-09-21":16.65,"2018-09-24":16.65,"2018-09-25":16.64,"2018-09-26":16.67,"2018-09-27":16.68,"2018-09-28":16.67,"2018-10-01":16.63,"2018-10-02":16.66,"2018-10-03":16.61,"2018-10-04":16.59,"2018-10-05":16.56,"2018-10-09":16.58,"2018-10-10":16.58,"2018-10-11":16.61,"2018-10-12":16.61,"2018-10-15":16.61,"2018-10-16":16.6,"2018-10-17":16.6,"2018-10-18":16.6,"2018-10-19":16.6,"2018-10-22":16.6,"2018-10-23":16.62,"2018-10-24":16.62,"2018-10-25":16.6,"2018-10-26":16.63,"2018-10-29":16.63,"2018-10-30":16.59,"2018-10-31":16.56,"2018-11-01":16.58,"2018-11-02":16.54,"2018-11-05":16.55,"2018-11-06":16.55,"2018-11-07":16.57,"2018-11-08":16.55,"2018-11-09":16.56,"2018-11-12":16.57,"2018-11-13":16.57,"2018-11-14":16.59,"2018-11-15":16.59,"2018-11-16":16.59,"2018-11-19":16.59,"2018-11-20":16.58,"2018-11-21":16.57,"2018-11-22":16.56,"2018-11-23":16.56,"2018-11-26":16.57,"2018-11-27":16.57,"2018-11-28":16.58,"2018-11-29":16.59,"2018-11-30":16.6,"2018-12-03":16.62,"2018-12-04":16.65,"2018-12-05":16.6,"2018-12-06":16.58,"2018-12-07":16.58,"2018-12-10":16.58,"2018-12-11":16.57,"2018-12-12":16.57,"2018-12-13":16.58,"2018-12-14":16.58,"2018-12-17":16.59,"2018-12-18":16.6,"2018-12-19":16.6,"2018-12-20":16.58,"2018-12-21":16.58,"2018-12-24":16.58,"2018-12-27":16.58,"2018-12-28":16.59,"2018-12-31":16.59,"2019-01-02":16.59,"2019-01-03":16.59,"2019-01-04":16.6,"2019-01-07":16.6,"2019-01-08":16.61,"2019-01-09":16.61,"2019-01-10":16.62,"2019-01-11":16.63,"2019-01-14":16.64,"2019-01-15":16.64,"2019-01-16":16.65,"2019-01-17":16.66,"2019-01-18":16.67,"2019-01-21":16.67,"2019-01-22":16.68,"2019-01-23":16.68,"2019-01-24":16.69,"2019-01-25":16.69,"2019-01-28":16.7,"2019-01-29":16.7,"2019-01-30":16.71,"2019-01-31":16.72,"2019-02-01":16.72,"2019-02-04":16.73,"2019-02-05":16.74,"2019-02-06":16.74,"2019-02-07":16.75,"2019-02-08":16.75,"2019-02-11":16.75,"2019-02-12":16.75,"2019-02-13":16.75,"2019-02-14":16.76,"2019-02-15":16.76,"2019-02-19":16.77,"2019-02-20":16.76,"2019-02-21":16.76,"2019-02-22":16.76,"2019-02-25":16.77,"2019-02-26":16.77,"2019-02-27":16.77,"2019-02-28":16.78,"2019-03-01":16.79,"2019-03-04":16.79,"2019-03-05":16.8,"2019-03-06":16.81,"2019-03-07":16.81,"2019-03-08":16.81,"2019-03-11":16.81,"2019-03-12":16.82,"2019-03-13":16.81,"2019-03-14":16.82,"2019-03-15":16.83,"2019-03-18":16.83,"2019-03-19":16.83,"2019-03-20":16.84,"2019-03-21":16.84,"2019-03-22":16.85,"2019-03-25":16.85,"2019-03-26":16.86,"2019-03-27":16.86,"2019-03-28":16.86,"2019-03-29":16.86,"2019-04-01":16.86,"2019-04-02":16.87,"2019-04-03":16.87,"2019-04-04":16.88,"2019-04-05":16.88,"2019-04-08":16.87,"2019-04-09":16.88,"2019-04-10":16.88,"2019-04-11":16.89,"2019-04-12":16.89,"2019-04-15":16.9,"2019-04-16":16.89,"2019-04-17":16.89,"2019-04-18":16.89,"2019-04-22":16.89,"2019-04-23":16.91,"2019-04-24":16.91,"2019-04-25":16.91,"2019-04-26":16.91,"2019-04-29":16.92,"2019-04-30":16.92,"2019-05-01":16.93,"2019-05-02":16.92,"2019-05-03":16.92,"2019-05-06":16.93,"2019-05-07":16.93,"2019-05-08":16.93,"2019-05-09":16.93,"2019-05-10":16.93,"2019-05-13":16.93,"2019-05-14":16.94,"2019-05-15":16.94,"2019-05-16":16.94,"2019-05-17":16.94,"2019-05-21":16.94,"2019-05-22":16.95,"2019-05-23":16.95,"2019-05-24":16.95,"2019-05-27":16.95,"2019-05-28":16.96,"2019-05-29":16.96,"2019-05-30":16.96,"2019-05-31":16.96,"2019-06-03":16.97,"2019-06-04":16.98,"2019-06-05":16.98,"2019-06-06":16.97,"2019-06-07":16.98,"2019-06-10":16.99,"2019-06-11":16.99,"2019-06-12":17,"2019-06-13":17,"2019-06-14":17,"2019-06-17":17.01,"2019-06-18":17.03,"2019-06-19":17.04,"2019-06-20":17.05,"2019-06-21":17.05,"2019-06-24":17.06,"2019-06-25":17.05,"2019-06-26":17.05,"2019-06-27":17.05,"2019-06-28":17.06,"2019-07-02":17.07,"2019-07-03":17.07,"2019-07-04":17.07,"2019-07-05":17.06,"2019-07-08":17.06,"2019-07-09":17.06,"2019-07-10":17.06,"2019-07-11":17.06,"2019-07-12":17.06,"2019-07-15":17.07,"2019-07-16":17.07,"2019-07-17":17.07,"2019-07-18":17.07,"2019-07-19":17.07,"2019-07-22":17.08,"2019-07-23":17.08,"2019-07-24":17.09,"2019-07-25":17.09,"2019-07-26":17.1,"2019-07-29":17.1,"2019-07-30":17.1,"2019-07-31":17.1,"2019-08-02":17.1,"2019-08-06":17.1,"2019-08-07":17.1,"2019-08-08":17.1,"2019-08-09":17.1,"2019-08-12":17.11,"2019-08-13":17.11,"2019-08-14":17.11,"2019-08-15":17.1,"2019-08-16":17.1,"2019-08-19":17.11,"2019-08-20":17.12,"2019-08-21":17.13,"2019-08-22":17.13,"2019-08-23":17.13,"2019-08-26":17.14,"2019-08-27":17.15,"2019-08-28":17.16,"2019-08-29":17.16,"2019-08-30":17.16,"2019-09-03":17.17,"2019-09-04":17.16,"2019-09-05":17.16,"2019-09-06":17.16,"2019-09-09":17.15,"2019-09-10":17.14,"2019-09-11":17.14,"2019-09-12":17.14,"2019-09-13":17.13,"2019-09-16":17.14,"2019-09-17":17.15,"2019-09-18":17.15,"2019-09-19":17.17,"2019-09-20":17.18,"2019-09-23":17.19,"2019-09-24":17.2,"2019-09-25":17.17,"2019-09-26":17.17,"2019-09-27":17.18,"2019-09-30":17.18,"2019-10-01":17.19,"2019-10-02":17.19,"2019-10-03":17.19,"2019-10-04":17.19,"2019-10-07":17.19,"2019-10-08":17.19,"2019-10-09":17.18,"2019-10-10":17.17,"2019-10-11":17.15,"2019-10-15":17.16,"2019-10-16":17.17,"2019-10-17":17.17,"2019-10-18":17.14,"2019-10-21":17.14,"2019-10-22":17.15,"2019-10-23":17.16,"2019-10-24":17.15,"2019-10-25":17.14,"2019-10-28":17.14,"2019-10-29":17.15,"2019-10-30":17.15,"2019-10-31":17.17,"2019-11-01":17.16,"2019-11-04":17.16,"2019-11-05":17.15,"2019-11-06":17.16,"2019-11-07":17.13,"2019-11-08":17.14,"2019-11-11":17.14,"2019-11-12":17.15,"2019-11-13":17.16,"2019-11-14":17.17,"2019-11-15":17.17,"2019-11-18":17.18,"2019-11-19":17.18,"2019-11-20":17.19,"2019-11-21":17.18,"2019-11-22":17.19,"2019-11-25":17.2,"2019-11-26":17.21,"2019-11-27":17.21,"2019-11-28":17.21,"2019-11-29":17.21,"2019-12-02":17.2,"2019-12-03":17.23,"2019-12-04":17.22,"2019-12-05":17.24,"2019-12-06":17.24,"2019-12-09":17.25,"2019-12-10":17.26,"2019-12-11":17.27,"2019-12-12":17.26,"2019-12-13":17.3,"2019-12-16":17.3,"2019-12-17":17.3,"2019-12-18":17.31,"2019-12-19":17.32,"2019-12-20":17.32,"2019-12-23":17.32,"2019-12-24":17.33,"2019-12-27":17.35,"2019-12-30":17.33,"2019-12-31":17.32,"2020-01-02":17.34,"2020-01-03":17.36,"2020-01-06":17.35,"2020-01-07":17.34,"2020-01-08":17.34,"2020-01-09":17.36,"2020-01-10":17.37,"2020-01-13":17.38,"2020-01-14":17.39,"2020-01-15":17.39,"2020-01-16":17.39,"2020-01-17":17.4,"2020-01-20":17.4,"2020-01-21":17.42,"2020-01-22":17.42,"2020-01-23":17.43,"2020-01-24":17.44,"2020-01-27":17.47,"2020-01-28":17.42,"2020-01-29":17.45,"2020-01-30":17.44,"2020-01-31":17.45,"2020-02-03":17.46,"2020-02-04":17.46,"2020-02-05":17.47,"2020-02-06":17.48,"2020-02-07":17.5,"2020-02-10":17.5,"2020-02-11":17.53,"2020-02-12":17.54,"2020-02-13":17.54,"2020-02-14":17.55,"2020-02-18":17.56,"2020-02-19":17.56,"2020-02-20":17.56,"2020-02-21":17.57,"2020-02-24":17.55,"2020-02-25":17.54,"2020-02-26":17.52,"2020-02-27":17.44,"2020-02-28":17.4,"2020-03-02":17.42,"2020-03-03":17.47,"2020-03-04":17.51,"2020-03-05":17.46,"2020-03-06":17.38,"2020-03-09":17.03,"2020-03-10":16.93,"2020-03-11":16.84,"2020-03-12":16.56,"2020-03-13":16.48,"2020-03-16":16.22,"2020-03-17":15.89,"2020-03-18":15.46,"2020-03-19":15.22,"2020-03-20":14.84,"2020-03-23":14.53,"2020-03-24":14.55,"2020-03-25":14.85,"2020-03-26":15.22,"2020-03-27":15.37,"2020-03-30":15.47,"2020-03-31":15.58,"2020-04-01":15.51,"2020-04-02":15.49,"2020-04-03":15.41,"2020-04-06":15.4,"2020-04-07":15.49,"2020-04-08":15.6,"2020-04-09":15.97,"2020-04-13":16.13,"2020-04-14":16.3,"2020-04-15":16.3,"2020-04-16":16.3,"2020-04-17":16.33,"2020-04-20":16.28,"2020-04-21":16.16,"2020-04-22":16.14,"2020-04-23":16.16,"2020-04-24":16.17,"2020-04-27":16.14,"2020-04-28":16.19,"2020-04-29":16.24,"2020-04-30":16.25,"2020-05-01":16.22,"2020-05-04":16.19,"2020-05-05":16.24,"2020-05-06":16.19,"2020-05-07":16.24,"2020-05-08":16.24,"2020-05-11":16.25,"2020-05-12":16.34,"2020-05-13":16.35,"2020-05-14":16.3,"2020-05-15":16.31,"2020-05-19":16.43,"2020-05-20":16.59,"2020-05-21":16.62,"2020-05-22":16.65,"2020-05-25":16.66,"2020-05-26":16.71,"2020-05-27":16.74,"2020-05-28":16.77,"2020-05-29":16.84,"2020-06-01":16.86,"2020-06-02":16.9,"2020-06-03":16.98,"2020-06-04":17.01,"2020-06-05":17.13,"2020-06-08":17.19,"2020-06-09":17.18,"2020-06-10":17.19,"2020-06-11":17.1,"2020-06-12":17.07,"2020-06-15":17.06,"2020-06-16":17.19,"2020-06-17":17.19,"2020-06-18":17.18,"2020-06-19":17.2,"2020-06-22":17.18,"2020-06-23":17.18,"2020-06-24":17.13,"2020-06-25":17.11,"2020-06-26":17.1,"2020-06-29":17.1,"2020-06-30":17.11,"2020-07-02":17.21,"2020-07-03":17.21,"2020-07-06":17.24,"2020-07-07":17.26,"2020-07-08":17.25,"2020-07-09":17.25,"2020-07-10":17.23,"2020-07-13":17.27,"2020-07-14":17.27,"2020-07-15":17.33,"2020-07-16":17.35,"2020-07-17":17.38,"2020-07-20":17.42,"2020-07-21":17.49,"2020-07-22":17.5,"2020-07-23":17.52,"2020-07-24":17.52,"2020-07-27":17.51,"2020-07-28":17.53,"2020-07-29":17.55,"2020-07-30":17.57,"2020-07-31":17.58,"2020-08-04":17.6,"2020-08-05":17.64,"2020-08-06":17.67,"2020-08-07":17.69,"2020-08-10":17.69,"2020-08-11":17.61,"2020-08-12":17.59,"2020-08-13":17.54,"2020-08-14":17.52,"2020-08-17":17.51,"2020-08-18":17.51,"2020-08-19":17.51,"2020-08-20":17.52,"2020-08-21":17.53,"2020-08-24":17.58,"2020-08-25":17.58,"2020-08-26":17.58,"2020-08-27":17.56,"2020-08-28":17.57,"2020-08-31":17.6,"2020-09-01":17.63,"2020-09-02":17.66,"2020-09-03":17.67,"2020-09-04":17.59,"2020-09-08":17.59,"2020-09-09":17.58,"2020-09-10":17.6,"2020-09-11":17.59,"2020-09-14":17.59,"2020-09-15":17.62,"2020-09-16":17.64,"2020-09-17":17.64,"2020-09-18":17.64,"2020-09-21":17.58,"2020-09-22":17.56,"2020-09-23":17.52,"2020-09-24":17.44,"2020-09-25":17.42,"2020-09-28":17.45,"2020-09-29":17.46,"2020-09-30":17.48,"2020-10-01":17.49,"2020-10-02":17.49,"2020-10-05":17.52,"2020-10-06":17.57,"2020-10-07":17.56,"2020-10-08":17.59,"2020-10-09":17.6,"2020-10-13":17.63,"2020-10-14":17.62,"2020-10-15":17.59,"2020-10-16":17.6,"2020-10-19":17.6,"2020-10-20":17.59,"2020-10-21":17.6,"2020-10-22":17.6,"2020-10-23":17.62,"2020-10-26":17.6,"2020-10-27":17.61,"2020-10-28":17.53,"2020-10-29":17.5,"2020-10-30":17.49,"2020-11-02":17.51,"2020-11-03":17.55,"2020-11-04":17.69,"2020-11-05":17.77,"2020-11-06":17.76,"2020-11-09":17.9,"2020-11-10":17.89,"2020-11-11":17.91,"2020-11-12":17.87,"2020-11-13":17.88,"2020-11-16":17.94,"2020-11-17":17.96,"2020-11-18":18,"2020-11-19":18.02,"2020-11-20":18.03,"2020-11-23":18.06,"2020-11-24":18.09,"2020-11-25":18.1,"2020-11-26":18.1,"2020-11-27":18.13,"2020-11-30":18.14,"2020-12-01":18.15,"2020-12-02":18.17,"2020-12-03":18.2,"2020-12-04":18.2,"2020-12-07":18.22,"2020-12-08":18.22,"2020-12-09":18.2,"2020-12-10":18.2,"2020-12-11":18.21,"2020-12-14":18.22,"2020-12-15":18.22,"2020-12-16":18.24,"2020-12-17":18.25,"2020-12-18":18.27,"2020-12-21":18.25,"2020-12-22":18.28,"2020-12-23":18.29,"2020-12-24":18.3,"2020-12-29":18.34,"2020-12-30":18.36,"2020-12-31":18.36,"2021-01-04":18.36,"2021-01-05":18.33,"2021-01-06":18.31,"2021-01-07":18.34,"2021-01-08":18.36,"2021-01-11":18.33,"2021-01-12":18.31,"2021-01-13":18.34,"2021-01-14":18.36,"2021-01-15":18.37,"2021-01-18":18.37,"2021-01-19":18.37,"2021-01-20":18.38,"2021-01-21":18.37,"2021-01-22":18.33,"2021-01-25":18.33,"2021-01-26":18.35,"2021-01-27":18.33,"2021-01-28":18.35,"2021-01-29":18.33,"2021-02-01":18.37,"2021-02-02":18.38,"2021-02-03":18.41,"2021-02-04":18.43,"2021-02-05":18.45,"2021-02-08":18.47,"2021-02-09":18.47,"2021-02-10":18.48,"2021-02-11":18.49,"2021-02-12":18.48,"2021-02-16":18.48,"2021-02-17":18.47,"2021-02-18":18.48,"2021-02-19":18.46,"2021-02-22":18.44,"2021-02-23":18.42,"2021-02-24":18.41,"2021-02-25":18.38,"2021-02-26":18.36,"2021-03-01":18.41,"2021-03-02":18.41,"2021-03-03":18.4,"2021-03-04":18.38,"2021-03-05":18.36,"2021-03-08":18.32,"2021-03-09":18.31,"2021-03-10":18.33,"2021-03-11":18.37,"2021-03-12":18.33,"2021-03-15":18.34,"2021-03-16":18.34,"2021-03-17":18.31,"2021-03-18":18.29,"2021-03-19":18.3,"2021-03-22":18.33,"2021-03-23":18.35,"2021-03-24":18.36,"2021-03-25":18.37,"2021-03-26":18.38,"2021-03-29":18.39,"2021-03-30":18.39,"2021-03-31":18.42,"2021-04-01":18.45,"2021-04-05":18.46,"2021-04-06":18.49,"2021-04-07":18.49,"2021-04-08":18.5,"2021-04-09":18.51,"2021-04-12":18.52,"2021-04-13":18.53,"2021-04-14":18.54,"2021-04-15":18.58,"2021-04-16":18.57,"2021-04-19":18.59,"2021-04-20":18.56,"2021-04-21":18.55,"2021-04-22":18.57,"2021-04-23":18.57,"2021-04-26":18.57,"2021-04-27":18.57,"2021-04-28":18.56,"2021-04-29":18.56,"2021-04-30":18.58,"2021-05-03":18.57,"2021-05-04":18.57,"2021-05-05":18.57,"2021-05-06":18.56,"2021-05-07":18.57,"2021-05-10":18.56,"2021-05-11":18.53,"2021-05-12":18.51,"2021-05-13":18.51,"2021-05-14":18.52,"2021-05-17":18.52,"2021-05-18":18.52,"2021-05-19":18.51,"2021-05-20":18.51,"2021-05-21":18.52,"2021-05-25":18.55,"2021-05-26":18.56,"2021-05-27":18.57,"2021-05-28":18.57,"2021-05-31":18.57,"2021-06-01":18.59,"2021-06-02":18.61,"2021-06-03":18.62,"2021-06-04":18.63,"2021-06-07":18.64,"2021-06-08":18.65,"2021-06-09":18.66,"2021-06-10":18.67,"2021-06-11":18.69,"2021-06-14":18.7,"2021-06-15":18.71,"2021-06-16":18.72,"2021-06-17":18.71,"2021-06-18":18.71,"2021-06-21":18.71,"2021-06-22":18.71,"2021-06-23":18.72,"2021-06-24":18.73,"2021-06-25":18.74,"2021-06-28":18.75,"2021-06-29":18.76,"2021-06-30":18.77,"2021-07-02":18.77,"2021-07-05":18.78,"2021-07-06":18.81,"2021-07-07":18.79,"2021-07-08":18.78,"2021-07-09":18.78,"2021-07-12":18.81,"2021-07-13":18.81,"2021-07-14":18.81,"2021-07-15":18.8,"2021-07-16":18.8,"2021-07-19":18.74,"2021-07-20":18.76,"2021-07-21":18.77,"2021-07-22":18.78,"2021-07-23":18.8,"2021-07-26":18.8,"2021-07-27":18.79,"2021-07-28":18.79,"2021-07-29":18.8,"2021-07-30":18.79,"2021-08-03":18.78,"2021-08-04":18.77,"2021-08-05":18.76,"2021-08-06":18.77,"2021-08-09":18.76,"2021-08-10":18.75,"2021-08-11":18.75,"2021-08-12":18.74,"2021-08-13":18.75,"2021-08-16":18.75,"2021-08-17":18.74,"2021-08-18":18.73,"2021-08-19":18.71,"2021-08-20":18.71,"2021-08-23":18.72,"2021-08-24":18.73,"2021-08-25":18.73,"2021-08-26":18.75,"2021-08-27":18.75,"2021-08-30":18.76,"2021-08-31":18.76,"2021-09-01":18.77,"2021-09-02":18.78,"2021-09-03":18.78,"2021-09-07":18.79,"2021-09-08":18.79,"2021-09-09":18.81,"2021-09-10":18.82,"2021-09-13":18.83,"2021-09-14":18.83,"2021-09-15":18.85,"2021-09-16":18.85,"2021-09-17":18.86,"2021-09-20":18.84,"2021-09-21":18.83,"2021-09-22":18.83,"2021-09-23":18.83,"2021-09-24":18.83,"2021-09-27":18.83,"2021-09-28":18.8,"2021-09-29":18.8,"2021-09-30":18.78,"2021-10-01":18.78,"2021-10-04":18.78,"2021-10-05":18.78,"2021-10-06":18.76,"2021-10-07":18.77,"2021-10-08":18.76,"2021-10-12":18.74,"2021-10-13":18.74,"2021-10-14":18.76,"2021-10-15":18.77,"2021-10-18":18.77,"2021-10-19":18.76,"2021-10-20":18.76,"2021-10-21":18.78,"2021-10-22":18.77,"2021-10-25":18.77,"2021-10-26":18.78,"2021-10-27":18.79,"2021-10-28":18.78,"2021-10-29":18.77,"2021-11-01":18.77,"2021-11-02":18.77,"2021-11-03":18.77,"2021-11-04":18.78,"2021-11-05":18.81,"2021-11-08":18.83,"2021-11-09":18.83,"2021-11-10":18.79,"2021-11-11":18.78,"2021-11-12":18.76,"2021-11-15":18.75,"2021-11-16":18.74,"2021-11-17":18.75,"2021-11-18":18.75,"2021-11-19":18.74,"2021-11-22":18.73,"2021-11-23":18.7,"2021-11-24":18.68,"2021-11-25":18.68,"2021-11-26":18.66,"2021-11-29":18.68,"2021-11-30":18.65,"2021-12-01":18.66,"2021-12-02":18.65,"2021-12-03":18.67,"2021-12-06":18.69,"2021-12-07":18.73,"2021-12-08":18.73,"2021-12-09":18.72,"2021-12-10":18.73,"2021-12-13":18.74,"2021-12-14":18.72,"2021-12-15":18.7,"2021-12-16":18.72,"2021-12-17":18.71,"2021-12-20":18.69,"2021-12-21":18.71,"2021-12-22":18.73,"2021-12-23":18.74,"2021-12-24":18.74,"2021-12-29":18.77,"2021-12-30":18.82,"2021-12-31":18.8,"2022-01-04":18.8,"2022-01-05":18.78,"2022-01-06":18.76,"2022-01-07":18.74,"2022-01-10":18.7,"2022-01-11":18.72,"2022-01-12":18.74,"2022-01-13":18.73,"2022-01-14":18.7,"2022-01-17":18.7,"2022-01-18":18.66,"2022-01-19":18.67,"2022-01-20":18.67,"2022-01-21":18.64,"2022-01-24":18.6,"2022-01-25":18.6,"2022-01-26":18.62,"2022-01-27":18.55,"2022-01-28":18.51,"2022-01-31":18.52,"2022-02-01":18.54,"2022-02-02":18.57,"2022-02-03":18.53,"2022-02-04":18.45,"2022-02-07":18.42,"2022-02-08":18.42,"2022-02-09":18.46,"2022-02-10":18.39,"2022-02-11":18.33,"2022-02-14":18.26,"2022-02-15":18.27,"2022-02-16":18.26,"2022-02-17":18.25,"2022-02-18":18.23,"2022-02-22":18.2,"2022-02-23":18.19,"2022-02-24":18.11,"2022-02-25":18.2,"2022-02-28":18.21,"2022-03-01":18.22,"2022-03-02":18.17,"2022-03-03":18.16,"2022-03-04":18.08,"2022-03-07":17.99,"2022-03-08":17.92,"2022-03-09":17.97,"2022-03-10":17.95,"2022-03-11":17.91,"2022-03-14":17.84,"2022-03-15":17.84,"2022-03-16":17.93,"2022-03-17":18.03,"2022-03-18":18.04,"2022-03-21":18.04,"2022-03-22":18.03,"2022-03-23":18.03,"2022-03-24":18.01,"2022-03-25":18.01,"2022-03-28":18.01,"2022-03-29":18.08,"2022-03-30":18.12,"2022-03-31":18.13,"2022-04-01":18.12,"2022-04-04":18.16,"2022-04-05":18.16,"2022-04-06":18.1,"2022-04-07":18.09},"I":{"2025-05-20":18.37,"2025-05-21":18.41,"2025-05-22":18.4,"2025-05-23":18.4,"2025-05-26":18.41,"2025-05-27":18.47,"2025-05-28":18.46,"2025-05-29":18.49,"2025-05-30":18.51,"2025-06-02":18.5,"2025-06-03":18.53,"2025-06-04":18.58,"2025-06-05":18.55,"2025-06-06":18.5,"2025-06-09":18.52,"2025-06-10":18.54,"2025-06-11":18.59,"2025-06-12":18.6,"2025-06-13":18.56,"2025-06-16":18.57,"2025-06-17":18.59,"2025-06-18":18.6,"2025-06-19":18.6,"2025-06-20":18.62,"2025-06-23":18.66,"2025-06-24":18.71,"2025-06-25":18.72,"2025-06-26":18.75,"2025-06-27":18.76,"2025-06-30":18.8,"2025-07-02":18.79,"2025-07-03":18.78,"2025-07-04":18.8,"2025-07-07":18.78,"2025-07-08":18.75,"2025-07-09":18.78,"2025-07-10":18.79,"2025-07-11":18.74,"2025-07-14":18.75,"2025-07-15":18.72,"2025-07-16":18.73,"2025-07-17":18.74,"2025-07-18":18.78,"2025-07-21":18.83,"2025-07-22":18.84,"2025-07-23":18.82,"2025-07-24":18.81,"2025-07-25":18.83,"2025-07-28":18.84,"2025-07-29":18.89,"2025-07-30":18.86,"2025-07-31":18.87,"2025-08-01":18.95,"2025-08-05":18.99,"2025-08-06":18.99,"2025-08-07":18.99,"2025-08-08":18.97,"2025-08-11":18.98,"2025-08-12":18.99,"2025-08-13":19.06,"2025-08-14":19.03,"2025-08-15":19.02,"2025-08-18":19.02,"2025-08-19":19.04,"2025-08-20":19.03,"2025-08-21":18.99,"2025-08-22":19.08,"2025-08-25":19.08,"2025-08-26":19.09,"2025-08-27":19.11,"2025-08-28":19.12,"2025-08-29":19.1,"2025-09-02":19.06,"2025-09-03":19.12,"2025-09-04":19.17,"2025-09-05":19.24,"2025-09-08":19.27,"2025-09-09":19.26,"2025-09-10":19.3,"2025-09-11":19.35,"2025-09-12":19.34,"2025-09-15":19.37,"2025-09-16":19.38,"2025-09-17":19.36,"2025-09-18":19.36,"2025-09-19":19.35,"2025-09-22":19.36,"2025-09-23":19.36,"2025-09-24":19.35,"2025-09-25":19.31,"2025-09-26":19.31,"2025-09-29":19.34,"2025-09-30":19.33,"2025-10-01":19.34,"2025-10-02":19.36,"2025-10-03":19.36,"2025-10-06":19.35,"2025-10-07":19.35,"2025-10-08":19.35,"2025-10-09":19.31,"2025-10-10":19.29,"2025-10-14":19.32,"2025-10-15":19.36,"2025-10-16":19.37,"2025-10-17":19.35,"2025-10-20":19.38,"2025-10-21":19.4,"2025-10-22":19.39,"2025-10-23":19.39,"2025-10-24":19.41,"2025-10-27":19.45,"2025-10-28":19.46,"2025-10-29":19.44,"2025-10-30":19.4,"2025-10-31":19.39,"2025-11-03":19.37,"2025-11-04":19.36,"2025-11-05":19.35,"2025-11-06":19.36,"2025-11-07":19.34,"2025-11-10":19.37,"2025-11-11":19.38,"2025-11-12":19.4,"2025-11-13":19.35,"2025-11-14":19.33,"2025-11-17":19.34,"2025-11-18":19.32,"2025-11-19":19.32,"2025-11-20":19.33,"2025-11-21":19.33,"2025-11-24":19.37,"2025-11-25":19.4,"2025-11-26":19.43,"2025-11-27":19.43,"2025-11-28":19.44,"2025-12-01":19.41,"2025-12-02":19.43,"2025-12-03":19.45,"2025-12-04":19.44,"2025-12-05":19.42,"2025-12-08":19.4,"2025-12-09":19.39,"2025-12-10":19.4,"2025-12-11":19.41,"2025-12-12":19.39,"2025-12-15":19.41,"2025-12-16":19.41,"2025-12-17":19.4,"2025-12-18":19.42,"2025-12-19":19.42,"2025-12-22":19.43,"2025-12-23":19.43,"2025-12-24":19.44,"2025-12-29":19.47,"2025-12-30":19.47,"2025-12-31":19.47,"2026-01-02":19.45,"2026-01-05":19.48,"2026-01-06":19.49,"2026-01-07":19.5,"2026-01-08":19.48,"2026-01-09":19.51,"2026-01-12":19.5,"2026-01-13":19.52,"2026-01-14":19.53,"2026-01-15":19.54,"2026-01-16":19.54,"2026-01-19":19.54,"2026-01-20":19.49,"2026-01-21":19.52,"2026-01-22":19.55,"2026-01-23":19.54,"2026-01-26":19.56,"2026-01-27":19.55,"2026-01-28":19.56,"2026-01-29":19.55,"2026-01-30":19.56,"2026-02-02":19.58,"2026-02-03":19.58,"2026-02-04":19.57,"2026-02-05":19.57,"2026-02-06":19.58,"2026-02-09":19.59,"2026-02-10":19.61,"2026-02-11":19.61,"2026-02-12":19.63,"2026-02-13":19.65,"2026-02-17":19.67,"2026-02-18":19.69,"2026-02-19":19.67,"2026-02-20":19.68,"2026-02-23":19.69,"2026-02-24":19.68,"2026-02-25":19.68,"2026-02-26":19.67,"2026-02-27":19.66,"2026-03-02":19.61,"2026-03-03":19.57,"2026-03-04":19.63,"2026-03-05":19.57,"2026-03-06":19.5,"2026-03-09":19.5,"2026-03-10":19.54,"2026-03-11":19.46,"2026-03-12":19.37,"2026-03-13":19.34,"2026-03-16":19.38,"2026-03-17":19.42,"2026-03-18":19.38,"2026-03-19":19.32,"2026-03-20":19.22,"2026-03-23":19.27,"2026-03-24":19.24,"2026-03-25":19.34,"2026-03-26":19.23,"2026-03-27":19.13,"2026-03-30":19.18,"2026-03-31":19.25,"2026-04-01":19.34,"2026-04-02":19.35,"2026-04-06":19.38,"2026-04-07":19.34,"2026-04-08":19.54,"2026-04-09":19.53,"2026-04-10":19.53,"2026-04-13":19.54,"2026-04-14":19.64,"2026-04-15":19.62,"2026-04-16":19.59,"2026-04-17":19.68,"2026-04-20":19.67,"2026-04-21":19.64,"2026-04-22":19.65,"2026-04-23":19.61,"2026-04-24":19.62,"2026-04-27":19.59,"2026-04-28":19.57,"2026-04-29":19.51,"2026-04-30":19.54,"2026-05-01":19.57,"2026-05-04":19.53,"2026-05-05":19.56,"2026-05-06":19.65,"2026-05-07":19.63,"2026-05-08":19.65,"2026-05-11":19.62,"2026-05-12":19.58,"2026-05-13":19.59,"2026-05-14":19.62,"2026-05-15":19.53,"2026-05-19":19.49,"2026-05-20":19.56,"2026-05-21":19.57,"2026-05-22":19.6,"2026-05-25":19.64,"2026-05-26":19.67,"2026-05-27":19.69,"2026-05-28":19.71,"2026-05-29":19.75,"2026-06-01":19.72,"2026-06-02":19.75,"2026-06-03":19.71,"2026-06-04":19.73,"2026-06-05":19.68,"2026-06-08":19.66,"2026-06-09":19.67,"2026-06-10":19.66,"2026-06-11":19.7,"2026-06-12":19.76,"2026-06-15":19.82,"2026-06-16":19.82,"2026-06-17":19.79,"2026-06-18":19.79,"2026-06-19":19.77,"2026-06-22":19.77,"2026-06-23":19.78,"2026-06-24":19.82,"2026-06-25":19.83,"2026-06-26":19.83,"2026-06-29":19.85,"2026-06-30":19.84,"2026-07-02":19.83,"2026-07-03":19.82,"2026-07-06":19.85,"2026-07-07":19.8,"2026-07-08":19.72,"2026-07-09":19.76,"2026-07-10":19.74,"2026-07-13":19.7,"2026-07-14":19.69,"2026-07-15":19.72,"2026-07-16":19.7,"2026-07-17":19.68,"2026-07-20":19.66,"2026-07-21":19.64,"2026-07-22":19.61,"2026-07-23":19.53,"2026-07-24":19.54,"2026-07-27":19.58,"2026-07-28":19.6,"2026-07-29":19.56,"2026-07-30":19.57,"2026-07-31":19.57,"2026-08-04":19.71,"2026-08-05":19.71,"2026-08-06":19.67,"2026-08-07":19.69,"2026-08-10":19.65,"2026-08-11":19.65,"2026-08-12":19.68,"2026-08-13":19.72,"2026-08-14":19.69,"2026-08-17":19.67,"2026-08-18":19.62,"2026-08-19":19.61,"2026-08-20":19.59,"2026-08-21":19.58,"2026-08-24":19.6,"2026-08-25":19.65,"2026-08-26":19.65,"2026-08-27":19.64,"2026-08-28":19.6,"2026-08-31":19.58,"2026-09-01":19.54,"2026-09-02":19.52,"2026-09-03":19.55,"2026-09-04":19.56,"2026-09-08":19.54,"2026-09-09":19.49,"2026-09-10":19.4,"2026-09-11":19.41,"2026-09-14":19.38,"2026-09-15":19.37,"2026-09-16":19.42,"2026-09-17":19.46,"2026-09-18":19.42,"2026-09-21":19.47,"2026-09-22":19.47,"2026-09-23":19.35,"2026-09-24":19.28,"2026-09-25":19.24,"2026-09-28":19.14,"2026-09-29":19.13,"2026-09-30":19.12,"2026-10-01":19.11,"2026-10-02":19.1,"2026-10-05":19.1,"2026-10-06":19.17,"2026-10-07":19.15,"2026-10-08":19.17,"2026-10-09":19.19},"F B":{"2020-11-13":15.17,"2020-11-16":15.21,"2020-11-17":15.23,"2020-11-18":15.27,"2020-11-19":15.28,"2020-11-20":15.3,"2020-11-23":15.32,"2020-11-24":15.34,"2020-11-25":15.35,"2020-11-26":15.36,"2020-11-27":15.38,"2020-11-30":15.39,"2020-12-01":15.4,"2020-12-02":15.42,"2020-12-03":15.44,"2020-12-04":15.44,"2020-12-07":15.45,"2020-12-08":15.46,"2020-12-09":15.43,"2020-12-10":15.44,"2020-12-11":15.45,"2020-12-14":15.45,"2020-12-15":15.46,"2020-12-16":15.48,"2020-12-17":15.48,"2020-12-18":15.5,"2020-12-21":15.48,"2020-12-22":15.5,"2020-12-23":15.52,"2020-12-24":15.53,"2020-12-29":15.56,"2020-12-30":15.58,"2020-12-31":15.58,"2021-01-04":15.58,"2021-01-05":15.55,"2021-01-06":15.54,"2021-01-07":15.56,"2021-01-08":15.57,"2021-01-11":15.55,"2021-01-12":15.53,"2021-01-13":15.56,"2021-01-14":15.58,"2021-01-15":15.58,"2021-01-18":15.58,"2021-01-19":15.59,"2021-01-20":15.59,"2021-01-21":15.59,"2021-01-22":15.55,"2021-01-25":15.55,"2021-01-26":15.56,"2021-01-27":15.55,"2021-01-28":15.57,"2021-01-29":15.55,"2021-02-01":15.58,"2021-02-02":15.59,"2021-02-03":15.62,"2021-02-04":15.64,"2021-02-05":15.65,"2021-02-08":15.67,"2021-02-09":15.67,"2021-02-10":15.68,"2021-02-11":15.69,"2021-02-12":15.68,"2021-02-16":15.68,"2021-02-17":15.67,"2021-02-18":15.68,"2021-02-19":15.67,"2021-02-22":15.65,"2021-02-23":15.63,"2021-02-24":15.62,"2021-02-25":15.59,"2021-02-26":15.58,"2021-03-01":15.62,"2021-03-02":15.62,"2021-03-03":15.61,"2021-03-04":15.6,"2021-03-05":15.58,"2021-03-08":15.54,"2021-03-09":15.54,"2021-03-10":15.55,"2021-03-11":15.59,"2021-03-12":15.56,"2021-03-15":15.56,"2021-03-16":15.56,"2021-03-17":15.54,"2021-03-18":15.52,"2021-03-19":15.53,"2021-03-22":15.56,"2021-03-23":15.57,"2021-03-24":15.58,"2021-03-25":15.59,"2021-03-26":15.6,"2021-03-29":15.6,"2021-03-30":15.61,"2021-03-31":15.63,"2021-04-01":15.66,"2021-04-05":15.67,"2021-04-06":15.69,"2021-04-07":15.69,"2021-04-08":15.7,"2021-04-09":15.71,"2021-04-12":15.72,"2021-04-13":15.73,"2021-04-14":15.74,"2021-04-15":15.77,"2021-04-16":15.76,"2021-04-19":15.78,"2021-04-20":15.75,"2021-04-21":15.74,"2021-04-22":15.76,"2021-04-23":15.76,"2021-04-26":15.76,"2021-04-27":15.76,"2021-04-28":15.75,"2021-04-29":15.76,"2021-04-30":15.77,"2021-05-03":15.76,"2021-05-04":15.76,"2021-05-05":15.76,"2021-05-06":15.76,"2021-05-07":15.76,"2021-05-10":15.75,"2021-05-11":15.73,"2021-05-12":15.71,"2021-05-13":15.71,"2021-05-14":15.72,"2021-05-17":15.72,"2021-05-18":15.72,"2021-05-19":15.71,"2021-05-20":15.71,"2021-05-21":15.72,"2021-05-25":15.74,"2021-05-26":15.76,"2021-05-27":15.76,"2021-05-28":15.76,"2021-05-31":15.76,"2021-06-01":15.78,"2021-06-02":15.8,"2021-06-03":15.81,"2021-06-04":15.81,"2021-06-07":15.82,"2021-06-08":15.83,"2021-06-09":15.84,"2021-06-10":15.85,"2021-06-11":15.87,"2021-06-14":15.88,"2021-06-15":15.88,"2021-06-16":15.89,"2021-06-17":15.89,"2021-06-18":15.88,"2021-06-21":15.88,"2021-06-22":15.88,"2021-06-23":15.89,"2021-06-24":15.9,"2021-06-25":15.91,"2021-06-28":15.92,"2021-06-29":15.93,"2021-06-30":15.94,"2021-07-02":15.94,"2021-07-05":15.94,"2021-07-06":15.97,"2021-07-07":15.95,"2021-07-08":15.94,"2021-07-09":15.95,"2021-07-12":15.97,"2021-07-13":15.97,"2021-07-14":15.97,"2021-07-15":15.96,"2021-07-16":15.96,"2021-07-19":15.91,"2021-07-20":15.93,"2021-07-21":15.94,"2021-07-22":15.95,"2021-07-23":15.96,"2021-07-26":15.93,"2021-07-27":15.98,"2021-07-28":15.9,"2021-07-29":15.81,"2021-07-30":15.83,"2021-08-03":15.9,"2021-08-04":15.91,"2021-08-05":15.84,"2021-08-06":15.66,"2021-08-09":15.67,"2021-08-10":15.6,"2021-08-11":15.57,"2021-08-12":15.58,"2021-08-13":15.59,"2021-08-16":15.66,"2021-08-17":15.71,"2021-08-18":15.74,"2021-08-19":15.95,"2021-08-20":15.95,"2021-08-23":15.73,"2021-08-24":15.66,"2021-08-25":15.67,"2021-08-26":15.8,"2021-08-27":15.7,"2021-08-30":15.7,"2021-08-31":15.72,"2021-09-01":15.74,"2021-09-02":15.65,"2021-09-03":15.62,"2021-09-07":15.79,"2021-09-08":15.83,"2021-09-09":15.81,"2021-09-10":15.85,"2021-09-13":15.82,"2021-09-14":15.87,"2021-09-15":15.8,"2021-09-16":15.86,"2021-09-17":15.96,"2021-09-20":16.02,"2021-09-21":16.01,"2021-09-22":15.95,"2021-09-23":15.82,"2021-09-24":15.81,"2021-09-27":15.78,"2021-09-28":15.81,"2021-09-29":15.92,"2021-09-30":15.79,"2021-10-01":15.75,"2021-10-04":15.68,"2021-10-05":15.68,"2021-10-06":15.68,"2021-10-07":15.63,"2021-10-08":15.53,"2021-10-12":15.5,"2021-10-13":15.48,"2021-10-14":15.42,"2021-10-15":15.43,"2021-10-18":15.44,"2021-10-19":15.41,"2021-10-20":15.36,"2021-10-21":15.43,"2021-10-22":15.42,"2021-10-25":15.44,"2021-10-26":15.45,"2021-10-27":15.43,"2021-10-28":15.4,"2021-10-29":15.43,"2021-11-01":15.42,"2021-11-02":15.46,"2021-11-03":15.44,"2021-11-04":15.54,"2021-11-05":15.55,"2021-11-08":15.56,"2021-11-09":15.56,"2021-11-10":15.59,"2021-11-11":15.69,"2021-11-12":15.63,"2021-11-15":15.58,"2021-11-16":15.63,"2021-11-17":15.7,"2021-11-18":15.68,"2021-11-19":15.73,"2021-11-22":15.79,"2021-11-23":15.73,"2021-11-24":15.7,"2021-11-25":15.68,"2021-11-26":15.84,"2021-11-29":15.81,"2021-11-30":15.81,"2021-12-01":15.88,"2021-12-02":15.86,"2021-12-03":15.91,"2021-12-06":15.83,"2021-12-07":15.73,"2021-12-08":15.73,"2021-12-09":15.8,"2021-12-10":15.82,"2021-12-13":15.94,"2021-12-14":15.97,"2021-12-15":15.94,"2021-12-16":15.88,"2021-12-17":16.01,"2021-12-20":16.05,"2021-12-21":16.04,"2021-12-22":15.96,"2021-12-23":15.9,"2021-12-24":15.89,"2021-12-29":15.91,"2021-12-30":15.87,"2021-12-31":15.75,"2022-01-04":15.83,"2022-01-05":15.88,"2022-01-06":15.82,"2022-01-07":15.7,"2022-01-10":15.71,"2022-01-11":15.6,"2022-01-12":15.53,"2022-01-13":15.53,"2022-01-14":15.56,"2022-01-17":15.52,"2022-01-18":15.47,"2022-01-19":15.47,"2022-01-20":15.49,"2022-01-21":15.54,"2022-01-24":15.58,"2022-01-25":15.56,"2022-01-26":15.64,"2022-01-27":15.67,"2022-01-28":15.66,"2022-01-31":15.59,"2022-02-01":15.58,"2022-02-02":15.59,"2022-02-03":15.58,"2022-02-04":15.59,"2022-02-07":15.46,"2022-02-08":15.5,"2022-02-09":15.48,"2022-02-10":15.49,"2022-02-11":15.46,"2022-02-14":15.39,"2022-02-15":15.39,"2022-02-16":15.33,"2022-02-17":15.35,"2022-02-18":15.4,"2022-02-22":15.38,"2022-02-23":15.35,"2022-02-24":15.36,"2022-02-25":15.3,"2022-02-28":15.28,"2022-03-01":15.36,"2022-03-02":15.19,"2022-03-03":15.25,"2022-03-04":15.22,"2022-03-07":15.25,"2022-03-08":15.29,"2022-03-09":15.24,"2022-03-10":15.17,"2022-03-11":15.11,"2022-03-14":15.14,"2022-03-15":15.08,"2022-03-16":15.06,"2022-03-17":15.07,"2022-03-18":15.05,"2022-03-21":15.04,"2022-03-22":15.01,"2022-03-23":15.01,"2022-03-24":14.94,"2022-03-25":14.87,"2022-03-28":14.94,"2022-03-29":14.97,"2022-03-30":14.98,"2022-03-31":15.02,"2022-04-01":15.02,"2022-04-04":15.03,"2022-04-05":15.04,"2022-04-06":15.02,"2022-04-07":15.08,"2022-04-08":15.02,"2022-04-11":15.05,"2022-04-12":15.06,"2022-04-13":14.96,"2022-04-14":15.03,"2022-04-18":15.02,"2022-04-19":15,"2022-04-20":14.84,"2022-04-21":14.91,"2022-04-22":15.03,"2022-04-25":15.01,"2022-04-26":15.11,"2022-04-27":15.09,"2022-04-28":15.05,"2022-04-29":15.06,"2022-05-02":15.07,"2022-05-03":15.01,"2022-05-04":14.89,"2022-05-05":15.03,"2022-05-06":15.03,"2022-05-09":15.1,"2022-05-10":15.1,"2022-05-11":15.05,"2022-05-12":15.05,"2022-05-13":14.94,"2022-05-16":14.83,"2022-05-17":14.79,"2022-05-18":14.82,"2022-05-19":14.68,"2022-05-20":14.7,"2022-05-24":14.7,"2022-05-25":14.73,"2022-05-26":14.81,"2022-05-27":14.82,"2022-05-30":14.75,"2022-05-31":14.75,"2022-06-01":14.77,"2022-06-02":14.66,"2022-06-03":14.68,"2022-06-06":14.68,"2022-06-07":14.6,"2022-06-08":14.62,"2022-06-09":14.75,"2022-06-10":14.74,"2022-06-13":14.71,"2022-06-14":14.72,"2022-06-15":14.66,"2022-06-16":14.61,"2022-06-17":14.7,"2022-06-20":14.66,"2022-06-21":14.6,"2022-06-22":14.57,"2022-06-23":14.59,"2022-06-24":14.53,"2022-06-27":14.51,"2022-06-28":14.46,"2022-06-29":14.41,"2022-06-30":14.32,"2022-07-04":14.35,"2022-07-05":14.5,"2022-07-06":14.52,"2022-07-07":14.5,"2022-07-08":14.51,"2022-07-11":14.55,"2022-07-12":14.56,"2022-07-13":14.45,"2022-07-14":14.58,"2022-07-15":14.52,"2022-07-18":14.53,"2022-07-19":14.46,"2022-07-20":14.52,"2022-07-21":14.54,"2022-07-22":14.63,"2022-07-25":14.56,"2022-07-26":14.59,"2022-07-27":14.55,"2022-07-28":14.61,"2022-07-29":14.67,"2022-08-02":14.76,"2022-08-03":14.75,"2022-08-04":14.79,"2022-08-05":14.87,"2022-08-08":14.83,"2022-08-09":14.85,"2022-08-10":14.79,"2022-08-11":14.86,"2022-08-12":14.87,"2022-08-15":15.05,"2022-08-16":14.96,"2022-08-17":15,"2022-08-18":15.03,"2022-08-19":15.07,"2022-08-22":15.06,"2022-08-23":14.93,"2022-08-24":14.96,"2022-08-25":14.94,"2022-08-26":15.05,"2022-08-29":14.96,"2022-08-30":15.02,"2022-08-31":15.02,"2022-09-01":15.01,"2022-09-02":15.01,"2022-09-06":15.01,"2022-09-07":14.98,"2022-09-08":14.98,"2022-09-09":14.95,"2022-09-12":14.95,"2022-09-13":15.08,"2022-09-14":15.05,"2022-09-15":15.1,"2022-09-16":15.12,"2022-09-19":15.09,"2022-09-20":15.19,"2022-09-21":15.28,"2022-09-22":15.29,"2022-09-23":15.32,"2022-09-26":15.41,"2022-09-27":15.33,"2022-09-28":15.12,"2022-09-29":15.12,"2022-09-30":15.29,"2022-10-03":15.09,"2022-10-04":15.08,"2022-10-05":15.18,"2022-10-06":15.36,"2022-10-07":15.31,"2022-10-11":15.31,"2022-10-12":15.28,"2022-10-13":15.15,"2022-10-14":15.31,"2022-10-17":15.17,"2022-10-18":15.23,"2022-10-19":15.22,"2022-10-20":15.2,"2022-10-21":15.02,"2022-10-24":15.12,"2022-10-25":15.05,"2022-10-26":15.04,"2022-10-27":15.07,"2022-10-28":15.15,"2022-10-31":15.17,"2022-11-01":15.21,"2022-11-02":15.31,"2022-11-03":15.28,"2022-11-04":15.01,"2022-11-07":15.06,"2022-11-08":15,"2022-11-09":15.09,"2022-11-10":14.99,"2022-11-11":14.97,"2022-11-14":15.07,"2022-11-15":15.11,"2022-11-16":15.17,"2022-11-17":15.14,"2022-11-18":15.24,"2022-11-21":15.32,"2022-11-22":15.27,"2022-11-23":15.29,"2022-11-24":15.28,"2022-11-25":15.33,"2022-11-28":15.48,"2022-11-29":15.56,"2022-11-30":15.44,"2022-12-01":15.5,"2022-12-02":15.56,"2022-12-05":15.74,"2022-12-06":15.8,"2022-12-07":15.78,"2022-12-08":15.71,"2022-12-09":15.79,"2022-12-12":15.77,"2022-12-13":15.75,"2022-12-14":15.75,"2022-12-15":15.84,"2022-12-16":15.84,"2022-12-19":15.78,"2022-12-20":15.69,"2022-12-21":15.69,"2022-12-22":15.74,"2022-12-23":15.67,"2022-12-28":15.68,"2022-12-29":15.61,"2022-12-30":15.6,"2023-01-03":15.78,"2023-01-04":15.58,"2023-01-05":15.71,"2023-01-06":15.6,"2023-01-09":15.59,"2023-01-10":15.64,"2023-01-11":15.7,"2023-01-12":15.69,"2023-01-13":15.78,"2023-01-16":15.8,"2023-01-17":15.8,"2023-01-18":15.98,"2023-01-19":15.92,"2023-01-20":15.83,"2023-01-23":15.84,"2023-01-24":15.85,"2023-01-25":15.88,"2023-01-26":15.85,"2023-01-27":15.84,"2023-01-30":15.92,"2023-01-31":15.83,"2023-02-01":15.84,"2023-02-02":15.97,"2023-02-03":16.06,"2023-02-06":16.07,"2023-02-07":16.01,"2023-02-08":16.05,"2023-02-09":16.06,"2023-02-10":15.85,"2023-02-13":15.83,"2023-02-14":15.83,"2023-02-15":15.87,"2023-02-16":15.92,"2023-02-17":15.91,"2023-02-21":15.92,"2023-02-22":15.94,"2023-02-23":15.96,"2023-02-24":16.01,"2023-02-27":16,"2023-02-28":16.07,"2023-03-01":16,"2023-03-02":15.98,"2023-03-03":16.04,"2023-03-06":16.08,"2023-03-07":16.23,"2023-03-08":16.25,"2023-03-09":16.28,"2023-03-10":16.25,"2023-03-13":16.03,"2023-03-14":15.95,"2023-03-15":15.96,"2023-03-16":15.9,"2023-03-17":15.98,"2023-03-20":15.78,"2023-03-21":15.91,"2023-03-22":16.02,"2023-03-23":16.05,"2023-03-24":16.03,"2023-03-27":15.9,"2023-03-28":15.81,"2023-03-29":15.82,"2023-03-30":15.84,"2023-03-31":15.91,"2023-04-03":15.88,"2023-04-04":15.95,"2023-04-05":15.96,"2023-04-06":15.98,"2023-04-10":15.95,"2023-04-11":15.9,"2023-04-12":15.91,"2023-04-13":15.77,"2023-04-14":15.78,"2023-04-17":15.78,"2023-04-18":15.81,"2023-04-19":15.85,"2023-04-20":15.88,"2023-04-21":15.95,"2023-04-24":16,"2023-04-25":16.18,"2023-04-26":16.15,"2023-04-27":16.04,"2023-04-28":16.06,"2023-05-01":16,"2023-05-02":16.14,"2023-05-03":16.16,"2023-05-04":16.05,"2023-05-05":15.81,"2023-05-08":15.76,"2023-05-09":15.75,"2023-05-10":15.8,"2023-05-11":15.96,"2023-05-12":16,"2023-05-15":15.87,"2023-05-16":15.84,"2023-05-17":15.79,"2023-05-18":15.81,"2023-05-19":15.82,"2023-05-23":15.83,"2023-05-24":15.91,"2023-05-25":15.9,"2023-05-26":15.86,"2023-05-29":15.84,"2023-05-30":15.96,"2023-05-31":15.97,"2023-06-01":15.87,"2023-06-02":15.82,"2023-06-05":15.85,"2023-06-06":15.81,"2023-06-07":15.74,"2023-06-08":15.75,"2023-06-09":15.73,"2023-06-12":15.77,"2023-06-13":15.67,"2023-06-14":15.71,"2023-06-15":15.6,"2023-06-16":15.59,"2023-06-19":15.59,"2023-06-20":15.63,"2023-06-21":15.54,"2023-06-22":15.46,"2023-06-23":15.54,"2023-06-26":15.51,"2023-06-27":15.52,"2023-06-28":15.64,"2023-06-29":15.56,"2023-06-30":15.61,"2023-07-04":15.57,"2023-07-05":15.6,"2023-07-06":15.6,"2023-07-07":15.51,"2023-07-10":15.54,"2023-07-11":15.52,"2023-07-12":15.58,"2023-07-13":15.6,"2023-07-14":15.69,"2023-07-17":15.65,"2023-07-18":15.66,"2023-07-19":15.69,"2023-07-20":15.62,"2023-07-21":15.7,"2023-07-24":15.65,"2023-07-25":15.64,"2023-07-26":15.71,"2023-07-27":15.7,"2023-07-28":15.74,"2023-07-31":15.71,"2023-08-01":15.78,"2023-08-02":15.81,"2023-08-03":15.75,"2023-08-04":15.86,"2023-08-08":15.93,"2023-08-09":15.95,"2023-08-10":15.94,"2023-08-11":15.88,"2023-08-14":15.89,"2023-08-15":15.88,"2023-08-16":15.9,"2023-08-17":15.86,"2023-08-18":15.87,"2023-08-21":15.83,"2023-08-22":15.87,"2023-08-23":15.95,"2023-08-24":16,"2023-08-25":16.02,"2023-08-28":16.05,"2023-08-29":16.07,"2023-08-30":16.07,"2023-08-31":16.07,"2023-09-01":16.14,"2023-09-05":16.12,"2023-09-06":16.09,"2023-09-07":16.17,"2023-09-08":16.14,"2023-09-11":16.06,"2023-09-12":16.04,"2023-09-13":16.04,"2023-09-14":16.01,"2023-09-15":16,"2023-09-18":15.96,"2023-09-19":15.88,"2023-09-20":15.95,"2023-09-21":15.84,"2023-09-22":15.86,"2023-09-25":15.75,"2023-09-26":15.78,"2023-09-27":15.73,"2023-09-28":15.66,"2023-09-29":15.8,"2023-10-02":15.84,"2023-10-03":15.76,"2023-10-04":15.81,"2023-10-05":15.77,"2023-10-06":15.68,"2023-10-10":15.71,"2023-10-11":15.79,"2023-10-12":15.83,"2023-10-13":15.83,"2023-10-16":15.73,"2023-10-17":15.7,"2023-10-18":15.72,"2023-10-19":15.65,"2023-10-20":15.64,"2023-10-23":15.69,"2023-10-24":15.78,"2023-10-25":15.79,"2023-10-26":15.88,"2023-10-27":15.94,"2023-10-30":15.88,"2023-10-31":15.95,"2023-11-01":16.01,"2023-11-02":16.03,"2023-11-03":16.07,"2023-11-06":16.05,"2023-11-07":16.18,"2023-11-08":16.26,"2023-11-09":16.19,"2023-11-10":16.2,"2023-11-13":16.22,"2023-11-14":16.28,"2023-11-15":16.23,"2023-11-16":16.39,"2023-11-17":16.35,"2023-11-20":16.39,"2023-11-21":16.38,"2023-11-22":16.4,"2023-11-23":16.4,"2023-11-24":16.3,"2023-11-27":16.35,"2023-11-28":16.35,"2023-11-29":16.47,"2023-11-30":16.42,"2023-12-01":16.42,"2023-12-04":16.5,"2023-12-05":16.6,"2023-12-06":16.64,"2023-12-07":16.65,"2023-12-08":16.6,"2023-12-11":16.59,"2023-12-12":16.64,"2023-12-13":16.62,"2023-12-14":16.66,"2023-12-15":16.65,"2023-12-18":16.66,"2023-12-19":16.6,"2023-12-20":16.67,"2023-12-21":16.57,"2023-12-22":16.54,"2023-12-27":16.54,"2023-12-28":16.56,"2023-12-29":16.58,"2024-01-02":16.64,"2024-01-03":16.64,"2024-01-04":16.59,"2024-01-05":16.6,"2024-01-08":16.61,"2024-01-09":16.68,"2024-01-10":16.69,"2024-01-11":16.74,"2024-01-12":16.79,"2024-01-15":16.82,"2024-01-16":16.84,"2024-01-17":16.81,"2024-01-18":16.79,"2024-01-19":16.72,"2024-01-22":16.82,"2024-01-23":16.78,"2024-01-24":16.87,"2024-01-25":16.84,"2024-01-26":16.81,"2024-01-29":16.82,"2024-01-30":16.81,"2024-01-31":16.91,"2024-02-01":16.87,"2024-02-02":16.88,"2024-02-05":16.92,"2024-02-06":16.89,"2024-02-07":16.86,"2024-02-08":16.83,"2024-02-09":16.81,"2024-02-12":16.82,"2024-02-13":16.91,"2024-02-14":16.9,"2024-02-15":16.84,"2024-02-16":16.84,"2024-02-20":16.92,"2024-02-21":16.89,"2024-02-22":16.86,"2024-02-23":16.92,"2024-02-26":16.91,"2024-02-27":16.94,"2024-02-28":17,"2024-02-29":17,"2024-03-01":17.02,"2024-03-04":17.03,"2024-03-05":17.09,"2024-03-06":17.01,"2024-03-07":16.96,"2024-03-08":17.04,"2024-03-11":17.02,"2024-03-12":17.02,"2024-03-13":17,"2024-03-14":17.03,"2024-03-15":17.03,"2024-03-18":17.02,"2024-03-19":17.08,"2024-03-20":17,"2024-03-21":17.1,"2024-03-22":17.23,"2024-03-25":17.18,"2024-03-26":17.19,"2024-03-27":17.19,"2024-03-28":17.16,"2024-04-01":17.15,"2024-04-02":17.12,"2024-04-03":17.08,"2024-04-04":17.14,"2024-04-05":17.16,"2024-04-08":17.13,"2024-04-09":17.16,"2024-04-10":17.19,"2024-04-11":17.16,"2024-04-12":17.31,"2024-04-15":17.25,"2024-04-16":17.23,"2024-04-17":17.22,"2024-04-18":17.19,"2024-04-19":17.17,"2024-04-22":17.13,"2024-04-23":17.13,"2024-04-24":17.15,"2024-04-25":17.06,"2024-04-26":17.11,"2024-04-29":17.15,"2024-04-30":17.23,"2024-05-01":17.25,"2024-05-02":17.19,"2024-05-03":17.26,"2024-05-06":17.27,"2024-05-07":17.37,"2024-05-08":17.36,"2024-05-09":17.31,"2024-05-10":17.28,"2024-05-13":17.29,"2024-05-14":17.27,"2024-05-15":17.29,"2024-05-16":17.3,"2024-05-17":17.27,"2024-05-21":17.36,"2024-05-22":17.38,"2024-05-23":17.4,"2024-05-24":17.32,"2024-05-27":17.29,"2024-05-28":17.28,"2024-05-29":17.33,"2024-05-30":17.31,"2024-05-31":17.28,"2024-06-03":17.35,"2024-06-04":17.41,"2024-06-05":17.46,"2024-06-06":17.43,"2024-06-07":17.49,"2024-06-10":17.49,"2024-06-11":17.49,"2024-06-12":17.54,"2024-06-13":17.57,"2024-06-14":17.55,"2024-06-17":17.51,"2024-06-18":17.55,"2024-06-19":17.54,"2024-06-20":17.51,"2024-06-21":17.52,"2024-06-24":17.48,"2024-06-25":17.47,"2024-06-26":17.5,"2024-06-27":17.5,"2024-06-28":17.48,"2024-07-02":17.44,"2024-07-03":17.45,"2024-07-04":17.43,"2024-07-05":17.51,"2024-07-08":17.54,"2024-07-09":17.52,"2024-07-10":17.52,"2024-07-11":17.63,"2024-07-12":17.64,"2024-07-15":17.7,"2024-07-16":17.72,"2024-07-17":17.74,"2024-07-18":17.76,"2024-07-19":17.74,"2024-07-22":17.77,"2024-07-23":17.84,"2024-07-24":17.87,"2024-07-25":17.89,"2024-07-26":17.95,"2024-07-29":18,"2024-07-30":18.02,"2024-07-31":17.99,"2024-08-01":18.17,"2024-08-02":18.24,"2024-08-06":18.03,"2024-08-07":18.01,"2024-08-08":18,"2024-08-09":18.03,"2024-08-12":18.06,"2024-08-13":18.07,"2024-08-14":18.11,"2024-08-15":18.13,"2024-08-16":18.09,"2024-08-19":18.05,"2024-08-20":18.06,"2024-08-21":18.05,"2024-08-22":18.05,"2024-08-23":17.96,"2024-08-26":17.93,"2024-08-27":17.89,"2024-08-28":17.94,"2024-08-29":17.95,"2024-08-30":17.93,"2024-09-03":18.02,"2024-09-04":17.98,"2024-09-05":17.99,"2024-09-06":18.07,"2024-09-09":18.08,"2024-09-10":18.12,"2024-09-11":18.09,"2024-09-12":18.12,"2024-09-13":18.19,"2024-09-16":18.22,"2024-09-17":18.25,"2024-09-18":18.28,"2024-09-19":18.25,"2024-09-20":18.25,"2024-09-23":18.19,"2024-09-24":18.11,"2024-09-25":18.17,"2024-09-26":18.15,"2024-09-27":18.23,"2024-09-30":18.25,"2024-10-01":18.21,"2024-10-02":18.23,"2024-10-03":18.3,"2024-10-04":18.3,"2024-10-07":18.35,"2024-10-08":18.37,"2024-10-09":18.46,"2024-10-10":18.5,"2024-10-11":18.54,"2024-10-15":18.61,"2024-10-16":18.58,"2024-10-17":18.64,"2024-10-18":18.66,"2024-10-21":18.65,"2024-10-22":18.6,"2024-10-23":18.6,"2024-10-24":18.64,"2024-10-25":18.7,"2024-10-28":18.69,"2024-10-29":18.71,"2024-10-30":18.69,"2024-10-31":18.69,"2024-11-01":18.72,"2024-11-04":18.66,"2024-11-05":18.57,"2024-11-06":18.7,"2024-11-07":18.68,"2024-11-08":18.78,"2024-11-11":18.79,"2024-11-12":18.76,"2024-11-13":18.84,"2024-11-14":18.92,"2024-11-15":18.94,"2024-11-18":18.84,"2024-11-19":18.79,"2024-11-20":18.8,"2024-11-21":18.78,"2024-11-22":18.8,"2024-11-25":18.88,"2024-11-26":18.99,"2024-11-27":18.96,"2024-11-28":18.96,"2024-11-29":18.97,"2024-12-02":19.05,"2024-12-03":19.09,"2024-12-04":19.12,"2024-12-05":19.07,"2024-12-06":19.29,"2024-12-09":19.31,"2024-12-10":19.31,"2024-12-11":19.3,"2024-12-12":19.35,"2024-12-13":19.33,"2024-12-16":19.34,"2024-12-17":19.41,"2024-12-18":19.5,"2024-12-19":19.35,"2024-12-20":19.35,"2024-12-23":19.35,"2024-12-24":19.35,"2024-12-27":19.43,"2024-12-30":19.37,"2024-12-31":19.4,"2025-01-02":19.44,"2025-01-03":19.51,"2025-01-06":19.35,"2025-01-07":19.36,"2025-01-08":19.38,"2025-01-09":19.4,"2025-01-10":19.36,"2025-01-13":19.29,"2025-01-14":19.25,"2025-01-15":19.35,"2025-01-16":19.49,"2025-01-17":19.6,"2025-01-20":19.38,"2025-01-21":19.46,"2025-01-22":19.52,"2025-01-23":19.48,"2025-01-24":19.46,"2025-01-27":19.57,"2025-01-28":19.6,"2025-01-29":19.63,"2025-01-30":19.76,"2025-01-31":19.81,"2025-02-03":19.85,"2025-02-04":19.54,"2025-02-05":19.6,"2025-02-06":19.58,"2025-02-07":19.51,"2025-02-10":19.57,"2025-02-11":19.52,"2025-02-12":19.47,"2025-02-13":19.41,"2025-02-14":19.45,"2025-02-18":19.46,"2025-02-19":19.5,"2025-02-20":19.45,"2025-02-21":19.56,"2025-02-24":19.62,"2025-02-25":19.74,"2025-02-26":19.83,"2025-02-27":19.95,"2025-02-28":20.01,"2025-03-03":20.09,"2025-03-04":20.01,"2025-03-05":19.82,"2025-03-06":19.74,"2025-03-07":19.82,"2025-03-10":19.94,"2025-03-11":19.85,"2025-03-12":19.78,"2025-03-13":19.84,"2025-03-14":19.75,"2025-03-17":19.67,"2025-03-18":19.7,"2025-03-19":19.79,"2025-03-20":19.8,"2025-03-21":19.81,"2025-03-24":19.78,"2025-03-25":19.75,"2025-03-26":19.73,"2025-03-27":19.74,"2025-03-28":19.76,"2025-03-31":19.83,"2025-04-01":19.75,"2025-04-02":19.75,"2025-04-03":19.36,"2025-04-04":19.4,"2025-04-07":19.25,"2025-04-08":19.26,"2025-04-09":18.98,"2025-04-10":18.88,"2025-04-11":18.68,"2025-04-14":18.79,"2025-04-15":18.96,"2025-04-16":18.82,"2025-04-17":18.83,"2025-04-21":18.79,"2025-04-22":18.81,"2025-04-23":18.98,"2025-04-24":18.99,"2025-04-25":19.04,"2025-04-28":19,"2025-04-29":19.04,"2025-04-30":18.94,"2025-05-01":19,"2025-05-02":18.94,"2025-05-05":18.94,"2025-05-06":18.9,"2025-05-07":19.01,"2025-05-08":19.13,"2025-05-09":19.16,"2025-05-12":19.3,"2025-05-13":19.26,"2025-05-14":19.31,"2025-05-15":19.31,"2025-05-16":19.37,"2025-05-20":19.29,"2025-05-21":19.17,"2025-05-22":19.17,"2025-05-23":18.99,"2025-05-26":19,"2025-05-27":19.19,"2025-05-28":19.19,"2025-05-29":19.2,"2025-05-30":19.09,"2025-06-02":19.06,"2025-06-03":19.12,"2025-06-04":19.12,"2025-06-05":19.07,"2025-06-06":19.05,"2025-06-09":19.07,"2025-06-10":19.08,"2025-06-11":19.12,"2025-06-12":19.06,"2025-06-13":18.98,"2025-06-16":18.99,"2025-06-17":19.1,"2025-06-18":19.18,"2025-06-19":19.18,"2025-06-20":19.26,"2025-06-23":19.3,"2025-06-24":19.33,"2025-06-25":19.33,"2025-06-26":19.26,"2025-06-27":19.36,"2025-06-30":19.28,"2025-07-02":19.24,"2025-07-03":19.22,"2025-07-04":19.28,"2025-07-07":19.34,"2025-07-08":19.33,"2025-07-09":19.37,"2025-07-10":19.35,"2025-07-11":19.33,"2025-07-14":19.35,"2025-07-15":19.36,"2025-07-16":19.31,"2025-07-17":19.42,"2025-07-18":19.43,"2025-07-21":19.42,"2025-07-22":19.32,"2025-07-23":19.3,"2025-07-24":19.36,"2025-07-25":19.46,"2025-07-28":19.51,"2025-07-29":19.62,"2025-07-30":19.67,"2025-07-31":19.71,"2025-08-01":19.71,"2025-08-05":19.72,"2025-08-06":19.68,"2025-08-07":19.68,"2025-08-08":19.68,"2025-08-11":19.74,"2025-08-12":19.74,"2025-08-13":19.78,"2025-08-14":19.82,"2025-08-15":19.82,"2025-08-18":19.81,"2025-08-19":19.91,"2025-08-20":19.92,"2025-08-21":19.92,"2025-08-22":19.91,"2025-08-25":19.95,"2025-08-26":19.93,"2025-08-27":19.88,"2025-08-28":19.85,"2025-08-29":19.8,"2025-09-02":19.83,"2025-09-03":19.91,"2025-09-04":20,"2025-09-05":20.11,"2025-09-08":20.08,"2025-09-09":20.14,"2025-09-10":20.2,"2025-09-11":20.21,"2025-09-12":20.21,"2025-09-15":20.14,"2025-09-16":20.12,"2025-09-17":20.14,"2025-09-18":20.17,"2025-09-19":20.15,"2025-09-22":20.21,"2025-09-23":20.23,"2025-09-24":20.31,"2025-09-25":20.33,"2025-09-26":20.33,"2025-09-29":20.33,"2025-09-30":20.32,"2025-10-01":20.37,"2025-10-02":20.41,"2025-10-03":20.4,"2025-10-06":20.39,"2025-10-07":20.4,"2025-10-08":20.4,"2025-10-09":20.46,"2025-10-10":20.41,"2025-10-14":20.5,"2025-10-15":20.54,"2025-10-16":20.57,"2025-10-17":20.49,"2025-10-20":20.55,"2025-10-21":20.55,"2025-10-22":20.5,"2025-10-23":20.51,"2025-10-24":20.54,"2025-10-27":20.58,"2025-10-28":20.5,"2025-10-29":20.5,"2025-10-30":20.52,"2025-10-31":20.56,"2025-11-03":20.58,"2025-11-04":20.64,"2025-11-05":20.64,"2025-11-06":20.67,"2025-11-07":20.52,"2025-11-10":20.54,"2025-11-11":20.54,"2025-11-12":20.54,"2025-11-13":20.54,"2025-11-14":20.52,"2025-11-17":20.56,"2025-11-18":20.44,"2025-11-19":20.55,"2025-11-20":20.63,"2025-11-21":20.62,"2025-11-24":20.68,"2025-11-25":20.7,"2025-11-26":20.65,"2025-11-27":20.64,"2025-11-28":20.56,"2025-12-01":20.57,"2025-12-02":20.56,"2025-12-03":20.55,"2025-12-04":20.55,"2025-12-05":20.34,"2025-12-08":20.36,"2025-12-09":20.35,"2025-12-10":20.28,"2025-12-11":20.26,"2025-12-12":20.23,"2025-12-15":20.26,"2025-12-16":20.23,"2025-12-17":20.26,"2025-12-18":20.28,"2025-12-19":20.31,"2025-12-22":20.25,"2025-12-23":20.18,"2025-12-24":20.17,"2025-12-29":20.22,"2025-12-30":20.22,"2025-12-31":20.26,"2026-01-02":20.26,"2026-01-05":20.32,"2026-01-06":20.4,"2026-01-07":20.48,"2026-01-08":20.47,"2026-01-09":20.57,"2026-01-12":20.52,"2026-01-13":20.54,"2026-01-14":20.56,"2026-01-15":20.59,"2026-01-16":20.61,"2026-01-19":20.55,"2026-01-20":20.45,"2026-01-21":20.48,"2026-01-22":20.45,"2026-01-23":20.31,"2026-01-26":20.35,"2026-01-27":20.16,"2026-01-28":20.13,"2026-01-29":20.03,"2026-01-30":20.22,"2026-02-02":20.32,"2026-02-03":20.27,"2026-02-04":20.3,"2026-02-05":20.34,"2026-02-06":20.3,"2026-02-09":20.17,"2026-02-10":20.19,"2026-02-11":20.21,"2026-02-12":20.3,"2026-02-13":20.33,"2026-02-17":20.37,"2026-02-18":20.48,"2026-02-19":20.46,"2026-02-20":20.45,"2026-02-23":20.49,"2026-02-24":20.48,"2026-02-25":20.45,"2026-02-26":20.45,"2026-02-27":20.37,"2026-03-02":20.37,"2026-03-03":20.32,"2026-03-04":20.35,"2026-03-05":20.32,"2026-03-06":20.14,"2026-03-09":20.13,"2026-03-10":20.17,"2026-03-11":20.09,"2026-03-12":20.07,"2026-03-13":20.17,"2026-03-16":20.14,"2026-03-17":20.21,"2026-03-18":20.21,"2026-03-19":20.17,"2026-03-20":20.03,"2026-03-23":20.1,"2026-03-24":20.13,"2026-03-25":20.3,"2026-03-26":20.25,"2026-03-27":20.18,"2026-03-30":20.3,"2026-03-31":20.35,"2026-04-01":20.4,"2026-04-02":20.46,"2026-04-06":20.49,"2026-04-07":20.42,"2026-04-08":20.54,"2026-04-09":20.5,"2026-04-10":20.53,"2026-04-13":20.48,"2026-04-14":20.55,"2026-04-15":20.48,"2026-04-16":20.42,"2026-04-17":20.49,"2026-04-20":20.42,"2026-04-21":20.42,"2026-04-22":20.43,"2026-04-23":20.43,"2026-04-24":20.4,"2026-04-27":20.33,"2026-04-28":20.38,"2026-04-29":20.32,"2026-04-30":20.2,"2026-05-01":20.25,"2026-05-04":20.24,"2026-05-05":20.28,"2026-05-06":20.39,"2026-05-07":20.4,"2026-05-08":20.46,"2026-05-11":20.43,"2026-05-12":20.41,"2026-05-13":20.43,"2026-05-14":20.49,"2026-05-15":20.44,"2026-05-19":20.39,"2026-05-20":20.45,"2026-05-21":20.51,"2026-05-22":20.6,"2026-05-25":20.62,"2026-05-26":20.67,"2026-05-27":20.72,"2026-05-28":20.67,"2026-05-29":20.72,"2026-06-01":20.76,"2026-06-02":20.79,"2026-06-03":20.83,"2026-06-04":20.87,"2026-06-05":20.87,"2026-06-08":20.86,"2026-06-09":20.87,"2026-06-10":20.85,"2026-06-11":20.92,"2026-06-12":21.01,"2026-06-15":21.09,"2026-06-16":21.1,"2026-06-17":21.23,"2026-06-18":21.26,"2026-06-19":21.3,"2026-06-22":21.28,"2026-06-23":21.36,"2026-06-24":21.43,"2026-06-25":21.39,"2026-06-26":21.37,"2026-06-29":21.43,"2026-06-30":21.39,"2026-07-02":21.38,"2026-07-03":21.4,"2026-07-06":21.44,"2026-07-07":21.37,"2026-07-08":21.24,"2026-07-09":21.29,"2026-07-10":21.25,"2026-07-13":21.2,"2026-07-14":21.08,"2026-07-15":21.07,"2026-07-16":21.06,"2026-07-17":20.98,"2026-07-20":21.05,"2026-07-21":21.08,"2026-07-22":21.02,"2026-07-23":20.93,"2026-07-24":20.97,"2026-07-27":21.04,"2026-07-28":21.04,"2026-07-29":20.93,"2026-07-30":20.87,"2026-07-31":20.89,"2026-08-04":21.11,"2026-08-05":21.04,"2026-08-06":21,"2026-08-07":20.92,"2026-08-10":20.88,"2026-08-11":20.86,"2026-08-12":20.91,"2026-08-13":20.94,"2026-08-14":20.83,"2026-08-17":20.81,"2026-08-18":20.8,"2026-08-19":20.67,"2026-08-20":20.62,"2026-08-21":20.57,"2026-08-24":20.7,"2026-08-25":20.73,"2026-08-26":20.8,"2026-08-27":20.76,"2026-08-28":20.79,"2026-08-31":20.7,"2026-09-01":20.71,"2026-09-02":20.61,"2026-09-03":20.57,"2026-09-04":20.64,"2026-09-08":20.56,"2026-09-09":20.54,"2026-09-10":20.48,"2026-09-11":20.53,"2026-09-14":20.56,"2026-09-15":20.57,"2026-09-16":20.72,"2026-09-17":20.77,"2026-09-18":20.72,"2026-09-21":20.84,"2026-09-22":20.89,"2026-09-23":20.81,"2026-09-24":20.79,"2026-09-25":20.75,"2026-09-28":20.69,"2026-09-29":20.69,"2026-09-30":20.74,"2026-10-01":20.72,"2026-10-02":20.76,"2026-10-05":20.76,"2026-10-06":20.78,"2026-10-07":20.82,"2026-10-08":20.79,"2026-10-09":20.87},"A B":{"2020-11-13":15.16,"2020-11-16":15.2,"2020-11-17":15.22,"2020-11-18":15.26,"2020-11-19":15.27,"2020-11-20":15.28,"2020-11-23":15.3,"2020-11-24":15.33,"2020-11-25":15.34,"2020-11-26":15.34,"2020-11-27":15.37,"2020-11-30":15.38,"2020-12-01":15.38,"2020-12-02":15.4,"2020-12-03":15.42,"2020-12-04":15.43,"2020-12-07":15.44,"2020-12-08":15.44,"2020-12-09":15.42,"2020-12-10":15.42,"2020-12-11":15.43,"2020-12-14":15.43,"2020-12-15":15.44,"2020-12-16":15.46,"2020-12-17":15.46,"2020-12-18":15.48,"2020-12-21":15.46,"2020-12-22":15.48,"2020-12-23":15.5,"2020-12-24":15.5,"2020-12-29":15.54,"2020-12-30":15.56,"2020-12-31":15.56,"2021-01-04":15.55,"2021-01-05":15.53,"2021-01-06":15.51,"2021-01-07":15.54,"2021-01-08":15.55,"2021-01-11":15.53,"2021-01-12":15.51,"2021-01-13":15.54,"2021-01-14":15.55,"2021-01-15":15.56,"2021-01-18":15.56,"2021-01-19":15.56,"2021-01-20":15.57,"2021-01-21":15.56,"2021-01-22":15.52,"2021-01-25":15.52,"2021-01-26":15.54,"2021-01-27":15.52,"2021-01-28":15.54,"2021-01-29":15.52,"2021-02-01":15.55,"2021-02-02":15.56,"2021-02-03":15.59,"2021-02-04":15.61,"2021-02-05":15.62,"2021-02-08":15.64,"2021-02-09":15.64,"2021-02-10":15.65,"2021-02-11":15.66,"2021-02-12":15.65,"2021-02-16":15.64,"2021-02-17":15.64,"2021-02-18":15.64,"2021-02-19":15.63,"2021-02-22":15.61,"2021-02-23":15.59,"2021-02-24":15.58,"2021-02-25":15.56,"2021-02-26":15.54,"2021-03-01":15.59,"2021-03-02":15.59,"2021-03-03":15.57,"2021-03-04":15.56,"2021-03-05":15.54,"2021-03-08":15.5,"2021-03-09":15.5,"2021-03-10":15.51,"2021-03-11":15.55,"2021-03-12":15.52,"2021-03-15":15.52,"2021-03-16":15.52,"2021-03-17":15.5,"2021-03-18":15.48,"2021-03-19":15.49,"2021-03-22":15.52,"2021-03-23":15.53,"2021-03-24":15.54,"2021-03-25":15.55,"2021-03-26":15.55,"2021-03-29":15.56,"2021-03-30":15.56,"2021-03-31":15.58,"2021-04-01":15.62,"2021-04-05":15.62,"2021-04-06":15.65,"2021-04-07":15.65,"2021-04-08":15.66,"2021-04-09":15.66,"2021-04-12":15.67,"2021-04-13":15.68,"2021-04-14":15.69,"2021-04-15":15.72,"2021-04-16":15.72,"2021-04-19":15.73,"2021-04-20":15.7,"2021-04-21":15.69,"2021-04-22":15.71,"2021-04-23":15.71,"2021-04-26":15.71,"2021-04-27":15.71,"2021-04-28":15.7,"2021-04-29":15.7,"2021-04-30":15.71,"2021-05-03":15.71,"2021-05-04":15.71,"2021-05-05":15.71,"2021-05-06":15.7,"2021-05-07":15.71,"2021-05-10":15.7,"2021-05-11":15.68,"2021-05-12":15.66,"2021-05-13":15.66,"2021-05-14":15.66,"2021-05-17":15.67,"2021-05-18":15.66,"2021-05-19":15.65,"2021-05-20":15.65,"2021-05-21":15.66,"2021-05-25":15.69,"2021-05-26":15.7,"2021-05-27":15.7,"2021-05-28":15.7,"2021-05-31":15.71,"2021-06-01":15.72,"2021-06-02":15.74,"2021-06-03":15.75,"2021-06-04":15.75,"2021-06-07":15.76,"2021-06-08":15.77,"2021-06-09":15.78,"2021-06-10":15.79,"2021-06-11":15.8,"2021-06-14":15.81,"2021-06-15":15.82,"2021-06-16":15.83,"2021-06-17":15.82,"2021-06-18":15.82,"2021-06-21":15.82,"2021-06-22":15.82,"2021-06-23":15.82,"2021-06-24":15.84,"2021-06-25":15.84,"2021-06-28":15.85,"2021-06-29":15.86,"2021-06-30":15.87,"2021-07-02":15.87,"2021-07-05":15.87,"2021-07-06":15.9,"2021-07-07":15.88,"2021-07-08":15.87,"2021-07-09":15.88,"2021-07-12":15.9,"2021-07-13":15.9,"2021-07-14":15.9,"2021-07-15":15.89,"2021-07-16":15.89,"2021-07-19":15.84,"2021-07-20":15.85,"2021-07-21":15.86,"2021-07-22":15.88,"2021-07-23":15.89,"2021-07-26":15.86,"2021-07-27":15.91,"2021-07-28":15.83,"2021-07-29":15.73,"2021-07-30":15.76,"2021-08-03":15.82,"2021-08-04":15.84,"2021-08-05":15.77,"2021-08-06":15.75,"2021-08-09":15.77,"2021-08-10":15.69,"2021-08-11":15.66,"2021-08-12":15.68,"2021-08-13":15.69,"2021-08-16":15.75,"2021-08-17":15.81,"2021-08-18":15.83,"2021-08-19":16.04,"2021-08-20":16.04,"2021-08-23":15.82,"2021-08-24":15.76,"2021-08-25":15.76,"2021-08-26":15.89,"2021-08-27":15.8,"2021-08-30":15.8,"2021-08-31":15.81,"2021-09-01":15.83,"2021-09-02":15.74,"2021-09-03":15.72,"2021-09-07":15.88,"2021-09-08":15.92,"2021-09-09":15.9,"2021-09-10":15.94,"2021-09-13":15.91,"2021-09-14":15.96,"2021-09-15":15.89,"2021-09-16":15.95,"2021-09-17":16.05,"2021-09-20":16.11,"2021-09-21":16.09,"2021-09-22":16.04,"2021-09-23":15.91,"2021-09-24":15.9,"2021-09-27":15.86,"2021-09-28":15.9,"2021-09-29":16,"2021-09-30":15.87,"2021-10-01":15.83,"2021-10-04":15.76,"2021-10-05":15.77,"2021-10-06":15.76,"2021-10-07":15.71,"2021-10-08":15.62,"2021-10-12":15.58,"2021-10-13":15.56,"2021-10-14":15.5,"2021-10-15":15.51,"2021-10-18":15.51,"2021-10-19":15.49,"2021-10-20":15.44,"2021-10-21":15.51,"2021-10-22":15.5,"2021-10-25":15.52,"2021-10-26":15.53,"2021-10-27":15.5,"2021-10-28":15.47,"2021-10-29":15.51,"2021-11-01":15.49,"2021-11-02":15.54,"2021-11-03":15.52,"2021-11-04":15.62,"2021-11-05":15.62,"2021-11-08":15.63,"2021-11-09":15.63,"2021-11-10":15.66,"2021-11-11":15.77,"2021-11-12":15.7,"2021-11-15":15.65,"2021-11-16":15.7,"2021-11-17":15.77,"2021-11-18":15.76,"2021-11-19":15.8,"2021-11-22":15.86,"2021-11-23":15.8,"2021-11-24":15.77,"2021-11-25":15.75,"2021-11-26":15.91,"2021-11-29":15.88,"2021-11-30":15.88,"2021-12-01":15.95,"2021-12-02":15.93,"2021-12-03":15.98,"2021-12-06":15.9,"2021-12-07":15.79,"2021-12-08":15.79,"2021-12-09":15.87,"2021-12-10":15.89,"2021-12-13":16.01,"2021-12-14":16.04,"2021-12-15":16.01,"2021-12-16":15.95,"2021-12-17":16.08,"2021-12-20":16.12,"2021-12-21":16.11,"2021-12-22":16.03,"2021-12-23":15.99,"2021-12-24":15.99,"2021-12-29":16.01,"2021-12-30":15.97,"2021-12-31":15.85,"2022-01-04":15.93,"2022-01-05":15.98,"2022-01-06":15.91,"2022-01-07":15.79,"2022-01-10":15.8,"2022-01-11":15.69,"2022-01-12":15.62,"2022-01-13":15.62,"2022-01-14":15.65,"2022-01-17":15.61,"2022-01-18":15.56,"2022-01-19":15.56,"2022-01-20":15.58,"2022-01-21":15.63,"2022-01-24":15.67,"2022-01-25":15.64,"2022-01-26":15.73,"2022-01-27":15.76,"2022-01-28":15.75,"2022-01-31":15.68,"2022-02-01":15.67,"2022-02-02":15.67,"2022-02-03":15.66,"2022-02-04":15.68,"2022-02-07":15.54,"2022-02-08":15.59,"2022-02-09":15.56,"2022-02-10":15.57,"2022-02-11":15.55,"2022-02-14":15.47,"2022-02-15":15.47,"2022-02-16":15.41,"2022-02-17":15.43,"2022-02-18":15.48,"2022-02-22":15.46,"2022-02-23":15.43,"2022-02-24":15.44,"2022-02-25":15.38,"2022-02-28":15.36,"2022-03-01":15.44,"2022-03-02":15.27,"2022-03-03":15.32,"2022-03-04":15.3,"2022-03-07":15.33,"2022-03-08":15.37,"2022-03-09":15.32,"2022-03-10":15.25,"2022-03-11":15.18,"2022-03-14":15.22,"2022-03-15":15.16,"2022-03-16":15.14,"2022-03-17":15.14,"2022-03-18":15.12,"2022-03-21":15.11,"2022-03-22":15.08,"2022-03-23":15.08,"2022-03-24":15.02,"2022-03-25":14.94,"2022-03-28":15.01,"2022-03-29":15.04,"2022-03-30":15.05,"2022-03-31":15.09,"2022-04-01":15.09,"2022-04-04":15.1,"2022-04-05":15.11,"2022-04-06":15.09,"2022-04-07":15.15,"2022-04-08":15.09,"2022-04-11":15.12,"2022-04-12":15.13,"2022-04-13":15.03,"2022-04-14":15.1,"2022-04-18":15.09,"2022-04-19":15.06,"2022-04-20":14.9,"2022-04-21":14.98,"2022-04-22":15.1,"2022-04-25":15.08,"2022-04-26":15.18,"2022-04-27":15.15,"2022-04-28":15.11,"2022-04-29":15.12,"2022-05-02":15.14,"2022-05-03":15.07,"2022-05-04":14.95,"2022-05-05":15.09,"2022-05-06":15.09,"2022-05-09":15.16,"2022-05-10":15.16,"2022-05-11":15.11,"2022-05-12":15.11,"2022-05-13":15,"2022-05-16":14.89,"2022-05-17":14.85,"2022-05-18":14.88,"2022-05-19":14.74,"2022-05-20":14.76,"2022-05-24":14.75,"2022-05-25":14.79,"2022-05-26":14.86,"2022-05-27":14.87,"2022-05-30":14.81,"2022-05-31":14.81,"2022-06-01":14.82,"2022-06-02":14.72,"2022-06-03":14.74,"2022-06-06":14.73,"2022-06-07":14.65,"2022-06-08":14.67,"2022-06-09":14.8,"2022-06-10":14.79,"2022-06-13":14.76,"2022-06-14":14.78,"2022-06-15":14.71,"2022-06-16":14.66,"2022-06-17":14.75,"2022-06-20":14.71,"2022-06-21":14.65,"2022-06-22":14.62,"2022-06-23":14.64,"2022-06-24":14.58,"2022-06-27":14.56,"2022-06-28":14.51,"2022-06-29":14.46,"2022-06-30":14.37,"2022-07-04":14.4,"2022-07-05":14.55,"2022-07-06":14.56,"2022-07-07":14.55,"2022-07-08":14.55,"2022-07-11":14.59,"2022-07-12":14.6,"2022-07-13":14.49,"2022-07-14":14.63,"2022-07-15":14.57,"2022-07-18":14.58,"2022-07-19":14.5,"2022-07-20":14.56,"2022-07-21":14.59,"2022-07-22":14.67,"2022-07-25":14.6,"2022-07-26":14.64,"2022-07-27":14.59,"2022-07-28":14.66,"2022-07-29":14.71,"2022-08-02":14.81,"2022-08-03":14.79,"2022-08-04":14.83,"2022-08-05":14.92,"2022-08-08":14.88,"2022-08-09":14.89,"2022-08-10":14.83,"2022-08-11":14.9,"2022-08-12":14.91,"2022-08-15":15.09,"2022-08-16":15,"2022-08-17":15.04,"2022-08-18":15.07,"2022-08-19":15.11,"2022-08-22":15.1,"2022-08-23":14.97,"2022-08-24":15,"2022-08-25":14.98,"2022-08-26":15.09,"2022-08-29":15,"2022-08-30":15.05,"2022-08-31":15.06,"2022-09-01":15.05,"2022-09-02":15.05,"2022-09-06":15.04,"2022-09-07":15.01,"2022-09-08":15.02,"2022-09-09":14.98,"2022-09-12":14.98,"2022-09-13":15.11,"2022-09-14":15.08,"2022-09-15":15.14,"2022-09-16":15.15,"2022-09-19":15.12,"2022-09-20":15.22,"2022-09-21":15.31,"2022-09-22":15.32,"2022-09-23":15.35,"2022-09-26":15.44,"2022-09-27":15.36,"2022-09-28":15.15,"2022-09-29":15.15,"2022-09-30":15.32,"2022-10-03":15.12,"2022-10-04":15.11,"2022-10-05":15.21,"2022-10-06":15.39,"2022-10-07":15.34,"2022-10-11":15.33,"2022-10-12":15.31,"2022-10-13":15.18,"2022-10-14":15.34,"2022-10-17":15.2,"2022-10-18":15.26,"2022-10-19":15.25,"2022-10-20":15.23,"2022-10-21":15.04,"2022-10-24":15.14,"2022-10-25":15.08,"2022-10-26":15.07,"2022-10-27":15.09,"2022-10-28":15.17,"2022-10-31":15.2,"2022-11-01":15.23,"2022-11-02":15.34,"2022-11-03":15.3,"2022-11-04":15.03,"2022-11-07":15.08,"2022-11-08":15.02,"2022-11-09":15.11,"2022-11-10":15.01,"2022-11-11":14.99,"2022-11-14":15.09,"2022-11-15":15.13,"2022-11-16":15.19,"2022-11-17":15.16,"2022-11-18":15.25,"2022-11-21":15.34,"2022-11-22":15.29,"2022-11-23":15.3,"2022-11-24":15.3,"2022-11-25":15.35,"2022-11-28":15.49,"2022-11-29":15.58,"2022-11-30":15.46,"2022-12-01":15.51,"2022-12-02":15.58,"2022-12-05":15.75,"2022-12-06":15.81,"2022-12-07":15.8,"2022-12-08":15.73,"2022-12-09":15.8,"2022-12-12":15.78,"2022-12-13":15.76,"2022-12-14":15.76,"2022-12-15":15.86,"2022-12-16":15.85,"2022-12-19":15.79,"2022-12-20":15.7,"2022-12-21":15.7,"2022-12-22":15.75,"2022-12-23":15.69,"2022-12-28":15.69,"2022-12-29":15.62,"2022-12-30":15.61,"2023-01-03":15.79,"2023-01-04":15.59,"2023-01-05":15.72,"2023-01-06":15.61,"2023-01-09":15.59,"2023-01-10":15.65,"2023-01-11":15.71,"2023-01-12":15.69,"2023-01-13":15.79,"2023-01-16":15.81,"2023-01-17":15.8,"2023-01-18":15.99,"2023-01-19":15.93,"2023-01-20":15.83,"2023-01-23":15.85,"2023-01-24":15.85,"2023-01-25":15.88,"2023-01-26":15.86,"2023-01-27":15.85,"2023-01-30":15.92,"2023-01-31":15.83,"2023-02-01":15.84,"2023-02-02":15.97,"2023-02-03":16.06,"2023-02-06":16.07,"2023-02-07":16.01,"2023-02-08":16.05,"2023-02-09":16.06,"2023-02-10":15.85,"2023-02-13":15.83,"2023-02-14":15.83,"2023-02-15":15.87,"2023-02-16":15.92,"2023-02-17":15.91,"2023-02-21":15.92,"2023-02-22":15.94,"2023-02-23":15.96,"2023-02-24":16.01,"2023-02-27":15.99,"2023-02-28":16.07,"2023-03-01":16,"2023-03-02":15.97,"2023-03-03":16.03,"2023-03-06":16.08,"2023-03-07":16.22,"2023-03-08":16.24,"2023-03-09":16.28,"2023-03-10":16.24,"2023-03-13":16.03,"2023-03-14":15.94,"2023-03-15":15.96,"2023-03-16":15.89,"2023-03-17":15.97,"2023-03-20":15.77,"2023-03-21":15.9,"2023-03-22":16.01,"2023-03-23":16.04,"2023-03-24":16.02,"2023-03-27":15.89,"2023-03-28":15.8,"2023-03-29":15.81,"2023-03-30":15.83,"2023-03-31":15.9,"2023-04-03":15.86,"2023-04-04":15.93,"2023-04-05":15.95,"2023-04-06":15.97,"2023-04-10":15.93,"2023-04-11":15.89,"2023-04-12":15.9,"2023-04-13":15.76,"2023-04-14":15.77,"2023-04-17":15.76,"2023-04-18":15.79,"2023-04-19":15.83,"2023-04-20":15.87,"2023-04-21":15.94,"2023-04-24":15.98,"2023-04-25":16.16,"2023-04-26":16.14,"2023-04-27":16.03,"2023-04-28":16.04,"2023-05-01":15.98,"2023-05-02":16.12,"2023-05-03":16.14,"2023-05-04":16.03,"2023-05-05":15.79,"2023-05-08":15.74,"2023-05-09":15.73,"2023-05-10":15.78,"2023-05-11":15.94,"2023-05-12":15.97,"2023-05-15":15.85,"2023-05-16":15.82,"2023-05-17":15.76,"2023-05-18":15.79,"2023-05-19":15.8,"2023-05-23":15.81,"2023-05-24":15.88,"2023-05-25":15.88,"2023-05-26":15.84,"2023-05-29":15.82,"2023-05-30":15.93,"2023-05-31":15.94,"2023-06-01":15.84,"2023-06-02":15.8,"2023-06-05":15.82,"2023-06-06":15.78,"2023-06-07":15.71,"2023-06-08":15.72,"2023-06-09":15.71,"2023-06-12":15.74,"2023-06-13":15.65,"2023-06-14":15.68,"2023-06-15":15.57,"2023-06-16":15.56,"2023-06-19":15.56,"2023-06-20":15.6,"2023-06-21":15.51,"2023-06-22":15.43,"2023-06-23":15.51,"2023-06-26":15.48,"2023-06-27":15.49,"2023-06-28":15.61,"2023-06-29":15.53,"2023-06-30":15.58,"2023-07-04":15.54,"2023-07-05":15.57,"2023-07-06":15.57,"2023-07-07":15.47,"2023-07-10":15.51,"2023-07-11":15.48,"2023-07-12":15.55,"2023-07-13":15.56,"2023-07-14":15.66,"2023-07-17":15.62,"2023-07-18":15.62,"2023-07-19":15.66,"2023-07-20":15.59,"2023-07-21":15.66,"2023-07-24":15.61,"2023-07-25":15.6,"2023-07-26":15.67,"2023-07-27":15.67,"2023-07-28":15.7,"2023-07-31":15.67,"2023-08-01":15.74,"2023-08-02":15.77,"2023-08-03":15.71,"2023-08-04":15.82,"2023-08-08":15.89,"2023-08-09":15.9,"2023-08-10":15.9,"2023-08-11":15.84,"2023-08-14":15.85,"2023-08-15":15.84,"2023-08-16":15.85,"2023-08-17":15.81,"2023-08-18":15.83,"2023-08-21":15.79,"2023-08-22":15.83,"2023-08-23":15.91,"2023-08-24":15.95,"2023-08-25":15.98,"2023-08-28":16,"2023-08-29":16.02,"2023-08-30":16.02,"2023-08-31":16.03,"2023-09-01":16.09,"2023-09-05":16.07,"2023-09-06":16.04,"2023-09-07":16.12,"2023-09-08":16.1,"2023-09-11":16.01,"2023-09-12":15.99,"2023-09-13":15.99,"2023-09-14":15.96,"2023-09-15":15.95,"2023-09-18":15.91,"2023-09-19":15.82,"2023-09-20":15.89,"2023-09-21":15.79,"2023-09-22":15.81,"2023-09-25":15.7,"2023-09-26":15.73,"2023-09-27":15.68,"2023-09-28":15.61,"2023-09-29":15.75,"2023-10-02":15.78,"2023-10-03":15.71,"2023-10-04":15.75,"2023-10-05":15.72,"2023-10-06":15.63,"2023-10-10":15.65,"2023-10-11":15.74,"2023-10-12":15.77,"2023-10-13":15.77,"2023-10-16":15.68,"2023-10-17":15.64,"2023-10-18":15.66,"2023-10-19":15.59,"2023-10-20":15.58,"2023-10-23":15.63,"2023-10-24":15.73,"2023-10-25":15.74,"2023-10-26":15.82,"2023-10-27":15.88,"2023-10-30":15.82,"2023-10-31":15.89,"2023-11-01":15.95,"2023-11-02":15.97,"2023-11-03":16.01,"2023-11-06":15.99,"2023-11-07":16.11,"2023-11-08":16.19,"2023-11-09":16.13,"2023-11-10":16.13,"2023-11-13":16.16,"2023-11-14":16.21,"2023-11-15":16.17,"2023-11-16":16.32,"2023-11-17":16.28,"2023-11-20":16.32,"2023-11-21":16.31,"2023-11-22":16.34,"2023-11-23":16.33,"2023-11-24":16.23,"2023-11-27":16.28,"2023-11-28":16.28,"2023-11-29":16.4,"2023-11-30":16.35,"2023-12-01":16.35,"2023-12-04":16.42,"2023-12-05":16.53,"2023-12-06":16.57,"2023-12-07":16.58,"2023-12-08":16.53,"2023-12-11":16.51,"2023-12-12":16.56,"2023-12-13":16.54,"2023-12-14":16.58,"2023-12-15":16.58,"2023-12-18":16.58,"2023-12-19":16.53,"2023-12-20":16.59,"2023-12-21":16.49,"2023-12-22":16.46,"2023-12-27":16.47,"2023-12-28":16.49,"2023-12-29":16.5,"2024-01-02":16.56,"2024-01-03":16.56,"2024-01-04":16.51,"2024-01-05":16.52,"2024-01-08":16.53,"2024-01-09":16.6,"2024-01-10":16.61,"2024-01-11":16.66,"2024-01-12":16.7,"2024-01-15":16.74,"2024-01-16":16.76,"2024-01-17":16.73,"2024-01-18":16.71,"2024-01-19":16.63,"2024-01-22":16.73,"2024-01-23":16.7,"2024-01-24":16.78,"2024-01-25":16.75,"2024-01-26":16.73,"2024-01-29":16.73,"2024-01-30":16.73,"2024-01-31":16.82,"2024-02-01":16.78,"2024-02-02":16.79,"2024-02-05":16.83,"2024-02-06":16.8,"2024-02-07":16.77,"2024-02-08":16.74,"2024-02-09":16.72,"2024-02-12":16.73,"2024-02-13":16.81,"2024-02-14":16.81,"2024-02-15":16.75,"2024-02-16":16.75,"2024-02-20":16.82,"2024-02-21":16.79,"2024-02-22":16.77,"2024-02-23":16.82,"2024-02-26":16.82,"2024-02-27":16.85,"2024-02-28":16.9,"2024-02-29":16.9,"2024-03-01":16.92,"2024-03-04":16.94,"2024-03-05":16.99,"2024-03-06":16.91,"2024-03-07":16.86,"2024-03-08":16.94,"2024-03-11":16.92,"2024-03-12":16.92,"2024-03-13":16.9,"2024-03-14":16.93,"2024-03-15":16.93,"2024-03-18":16.92,"2024-03-19":16.98,"2024-03-20":16.9,"2024-03-21":17,"2024-03-22":17.13,"2024-03-25":17.08,"2024-03-26":17.08,"2024-03-27":17.08,"2024-03-28":17.05,"2024-04-01":17.04,"2024-04-02":17.01,"2024-04-03":16.98,"2024-04-04":17.04,"2024-04-05":17.05,"2024-04-08":17.02,"2024-04-09":17.06,"2024-04-10":17.08,"2024-04-11":17.05,"2024-04-12":17.21,"2024-04-15":17.14,"2024-04-16":17.12,"2024-04-17":17.11,"2024-04-18":17.08,"2024-04-19":17.06,"2024-04-22":17.02,"2024-04-23":17.02,"2024-04-24":17.04,"2024-04-25":16.95,"2024-04-26":17,"2024-04-29":17.04,"2024-04-30":17.12,"2024-05-01":17.13,"2024-05-02":17.08,"2024-05-03":17.15,"2024-05-06":17.15,"2024-05-07":17.25,"2024-05-08":17.24,"2024-05-09":17.19,"2024-05-10":17.16,"2024-05-13":17.17,"2024-05-14":17.15,"2024-05-15":17.17,"2024-05-16":17.18,"2024-05-17":17.15,"2024-05-21":17.24,"2024-05-22":17.26,"2024-05-23":17.28,"2024-05-24":17.2,"2024-05-27":17.17,"2024-05-28":17.16,"2024-05-29":17.21,"2024-05-30":17.19,"2024-05-31":17.15,"2024-06-03":17.22,"2024-06-04":17.29,"2024-06-05":17.34,"2024-06-06":17.31,"2024-06-07":17.37,"2024-06-10":17.36,"2024-06-11":17.37,"2024-06-12":17.41,"2024-06-13":17.44,"2024-06-14":17.42,"2024-06-17":17.38,"2024-06-18":17.42,"2024-06-19":17.41,"2024-06-20":17.38,"2024-06-21":17.39,"2024-06-24":17.35,"2024-06-25":17.34,"2024-06-26":17.37,"2024-06-27":17.37,"2024-06-28":17.35,"2024-07-02":17.3,"2024-07-03":17.32,"2024-07-04":17.3,"2024-07-05":17.38,"2024-07-08":17.41,"2024-07-09":17.39,"2024-07-10":17.39,"2024-07-11":17.49,"2024-07-12":17.51,"2024-07-15":17.57,"2024-07-16":17.58,"2024-07-17":17.6,"2024-07-18":17.62,"2024-07-19":17.6,"2024-07-22":17.63,"2024-07-23":17.7,"2024-07-24":17.74,"2024-07-25":17.75,"2024-07-26":17.8,"2024-07-29":17.86,"2024-07-30":17.88,"2024-07-31":17.85,"2024-08-01":18.03,"2024-08-02":18.1,"2024-08-06":17.89,"2024-08-07":17.86,"2024-08-08":17.86,"2024-08-09":17.88,"2024-08-12":17.92,"2024-08-13":17.92,"2024-08-14":17.96,"2024-08-15":17.98,"2024-08-16":17.94,"2024-08-19":17.9,"2024-08-20":17.91,"2024-08-21":17.9,"2024-08-22":17.9,"2024-08-23":17.81,"2024-08-26":17.79,"2024-08-27":17.74,"2024-08-28":17.79,"2024-08-29":17.8,"2024-08-30":17.78,"2024-09-03":17.87,"2024-09-04":17.83,"2024-09-05":17.83,"2024-09-06":17.92,"2024-09-09":17.93,"2024-09-10":17.97,"2024-09-11":17.93,"2024-09-12":17.97,"2024-09-13":18.03,"2024-09-16":18.06,"2024-09-17":18.09,"2024-09-18":18.13,"2024-09-19":18.09,"2024-09-20":18.09,"2024-09-23":18.03,"2024-09-24":17.95,"2024-09-25":18.01,"2024-09-26":17.99,"2024-09-27":18.07,"2024-09-30":18.09,"2024-10-01":18.05,"2024-10-02":18.06,"2024-10-03":18.14,"2024-10-04":18.14,"2024-10-07":18.18,"2024-10-08":18.2,"2024-10-09":18.29,"2024-10-10":18.33,"2024-10-11":18.38,"2024-10-15":18.44,"2024-10-16":18.41,"2024-10-17":18.47,"2024-10-18":18.49,"2024-10-21":18.48,"2024-10-22":18.43,"2024-10-23":18.43,"2024-10-24":18.47,"2024-10-25":18.53,"2024-10-28":18.52,"2024-10-29":18.54,"2024-10-30":18.51,"2024-10-31":18.51,"2024-11-01":18.54,"2024-11-04":18.49,"2024-11-05":18.39,"2024-11-06":18.52,"2024-11-07":18.5,"2024-11-08":18.61,"2024-11-11":18.61,"2024-11-12":18.59,"2024-11-13":18.66,"2024-11-14":18.74,"2024-11-15":18.76,"2024-11-18":18.66,"2024-11-19":18.61,"2024-11-20":18.62,"2024-11-21":18.6,"2024-11-22":18.62,"2024-11-25":18.7,"2024-11-26":18.81,"2024-11-27":18.78,"2024-11-28":18.77,"2024-11-29":18.79,"2024-12-02":18.87,"2024-12-03":18.9,"2024-12-04":18.93,"2024-12-05":18.89,"2024-12-06":19.1,"2024-12-09":19.12,"2024-12-10":19.12,"2024-12-11":19.1,"2024-12-12":19.16,"2024-12-13":19.14,"2024-12-16":19.15,"2024-12-17":19.21,"2024-12-18":19.31,"2024-12-19":19.16,"2024-12-20":19.16,"2024-12-23":19.15,"2024-12-24":19.15,"2024-12-27":19.23,"2024-12-30":19.17,"2024-12-31":19.2,"2025-01-02":19.24,"2025-01-03":19.31,"2025-01-06":19.15,"2025-01-07":19.16,"2025-01-08":19.18,"2025-01-09":19.2,"2025-01-10":19.16,"2025-01-13":19.09,"2025-01-14":19.05,"2025-01-15":19.14,"2025-01-16":19.28,"2025-01-17":19.4,"2025-01-20":19.18,"2025-01-21":19.25,"2025-01-22":19.32,"2025-01-23":19.27,"2025-01-24":19.25,"2025-01-27":19.36,"2025-01-28":19.4,"2025-01-29":19.42,"2025-01-30":19.55,"2025-01-31":19.6,"2025-02-03":19.63,"2025-02-04":19.33,"2025-02-05":19.39,"2025-02-06":19.37,"2025-02-07":19.3,"2025-02-10":19.36,"2025-02-11":19.31,"2025-02-12":19.26,"2025-02-13":19.2,"2025-02-14":19.24,"2025-02-18":19.24,"2025-02-19":19.29,"2025-02-20":19.24,"2025-02-21":19.35,"2025-02-24":19.41,"2025-02-25":19.53,"2025-02-26":19.61,"2025-02-27":19.73,"2025-02-28":19.79,"2025-03-03":19.86,"2025-03-04":19.79,"2025-03-05":19.6,"2025-03-06":19.52,"2025-03-07":19.6,"2025-03-10":19.72,"2025-03-11":19.62,"2025-03-12":19.56,"2025-03-13":19.62,"2025-03-14":19.53,"2025-03-17":19.45,"2025-03-18":19.48,"2025-03-19":19.56,"2025-03-20":19.57,"2025-03-21":19.58,"2025-03-24":19.56,"2025-03-25":19.52,"2025-03-26":19.51,"2025-03-27":19.52,"2025-03-28":19.53,"2025-03-31":19.6,"2025-04-01":19.52,"2025-04-02":19.52,"2025-04-03":19.14,"2025-04-04":19.18,"2025-04-07":19.03,"2025-04-08":19.03,"2025-04-09":18.75,"2025-04-10":18.66,"2025-04-11":18.46,"2025-04-14":18.57,"2025-04-15":18.73,"2025-04-16":18.6,"2025-04-17":18.61,"2025-04-21":18.57,"2025-04-22":18.58,"2025-04-23":18.75,"2025-04-24":18.77,"2025-04-25":18.81,"2025-04-28":18.77,"2025-04-29":18.81,"2025-04-30":18.72,"2025-05-01":18.78,"2025-05-02":18.71,"2025-05-05":18.71,"2025-05-06":18.67,"2025-05-07":18.78,"2025-05-08":18.9,"2025-05-09":18.93,"2025-05-12":19.06,"2025-05-13":19.02,"2025-05-14":19.07,"2025-05-15":19.07,"2025-05-16":19.13,"2025-05-20":19.05,"2025-05-21":18.93,"2025-05-22":18.93,"2025-05-23":18.75,"2025-05-26":18.77,"2025-05-27":18.95,"2025-05-28":18.95,"2025-05-29":18.96,"2025-05-30":18.86,"2025-06-02":18.82,"2025-06-03":18.88,"2025-06-04":18.88,"2025-06-05":18.83,"2025-06-06":18.81,"2025-06-09":18.82,"2025-06-10":18.83,"2025-06-11":18.88,"2025-06-12":18.81,"2025-06-13":18.74,"2025-06-16":18.74,"2025-06-17":18.85,"2025-06-18":18.94,"2025-06-19":18.93,"2025-06-20":19.02,"2025-06-23":19.05,"2025-06-24":19.08,"2025-06-25":19.09,"2025-06-26":19.01,"2025-06-27":19.11,"2025-06-30":19.03,"2025-07-02":18.99,"2025-07-03":18.97,"2025-07-04":19.03,"2025-07-07":19.08,"2025-07-08":19.08,"2025-07-09":19.12,"2025-07-10":19.09,"2025-07-11":19.08,"2025-07-14":19.1,"2025-07-15":19.1,"2025-07-16":19.06,"2025-07-17":19.16,"2025-07-18":19.17,"2025-07-21":19.16,"2025-07-22":19.07,"2025-07-23":19.04,"2025-07-24":19.1,"2025-07-25":19.2,"2025-07-28":19.25,"2025-07-29":19.35,"2025-07-30":19.41,"2025-07-31":19.44,"2025-08-01":19.45,"2025-08-05":19.45,"2025-08-06":19.41,"2025-08-07":19.42,"2025-08-08":19.42,"2025-08-11":19.47,"2025-08-12":19.47,"2025-08-13":19.52,"2025-08-14":19.55,"2025-08-15":19.55,"2025-08-18":19.53,"2025-08-19":19.64,"2025-08-20":19.65,"2025-08-21":19.65,"2025-08-22":19.64,"2025-08-25":19.67,"2025-08-26":19.65,"2025-08-27":19.6,"2025-08-28":19.57,"2025-08-29":19.53,"2025-09-02":19.56,"2025-09-03":19.63,"2025-09-04":19.72,"2025-09-05":19.83,"2025-09-08":19.8,"2025-09-09":19.86,"2025-09-10":19.91,"2025-09-11":19.92,"2025-09-12":19.93,"2025-09-15":19.86,"2025-09-16":19.84,"2025-09-17":19.85,"2025-09-18":19.89,"2025-09-19":19.86,"2025-09-22":19.92,"2025-09-23":19.95,"2025-09-24":20.02,"2025-09-25":20.04,"2025-09-26":20.04,"2025-09-29":20.04,"2025-09-30":20.03,"2025-10-01":20.08,"2025-10-02":20.12,"2025-10-03":20.11,"2025-10-06":20.1,"2025-10-07":20.1,"2025-10-08":20.1,"2025-10-09":20.17,"2025-10-10":20.11,"2025-10-14":20.2,"2025-10-15":20.25,"2025-10-16":20.27,"2025-10-17":20.2,"2025-10-20":20.25,"2025-10-21":20.25,"2025-10-22":20.2,"2025-10-23":20.21,"2025-10-24":20.24,"2025-10-27":20.28,"2025-10-28":20.2,"2025-10-29":20.2,"2025-10-30":20.22,"2025-10-31":20.26,"2025-11-03":20.28,"2025-11-04":20.33,"2025-11-05":20.33,"2025-11-06":20.37,"2025-11-07":20.22,"2025-11-10":20.23,"2025-11-11":20.23,"2025-11-12":20.24,"2025-11-13":20.23,"2025-11-14":20.21,"2025-11-17":20.25,"2025-11-18":20.13,"2025-11-19":20.24,"2025-11-20":20.32,"2025-11-21":20.31,"2025-11-24":20.37,"2025-11-25":20.39,"2025-11-26":20.33,"2025-11-27":20.32,"2025-11-28":20.24,"2025-12-01":20.26,"2025-12-02":20.25,"2025-12-03":20.23,"2025-12-04":20.24,"2025-12-05":20.03,"2025-12-08":20.05,"2025-12-09":20.03,"2025-12-10":19.97,"2025-12-11":19.95,"2025-12-12":19.92,"2025-12-15":19.94,"2025-12-16":19.92,"2025-12-17":19.95,"2025-12-18":19.97,"2025-12-19":20,"2025-12-22":19.94,"2025-12-23":19.86,"2025-12-24":19.85,"2025-12-29":19.91,"2025-12-30":19.91,"2025-12-31":19.95,"2026-01-02":19.94,"2026-01-05":20.01,"2026-01-06":20.08,"2026-01-07":20.16,"2026-01-08":20.15,"2026-01-09":20.25,"2026-01-12":20.2,"2026-01-13":20.21,"2026-01-14":20.23,"2026-01-15":20.26,"2026-01-16":20.28,"2026-01-19":20.22,"2026-01-20":20.12,"2026-01-21":20.15,"2026-01-22":20.12,"2026-01-23":19.98,"2026-01-26":20.03,"2026-01-27":19.84,"2026-01-28":19.81,"2026-01-29":19.71,"2026-01-30":19.9,"2026-02-02":19.99,"2026-02-03":19.94,"2026-02-04":19.98,"2026-02-05":20.02,"2026-02-06":19.97,"2026-02-09":19.84,"2026-02-10":19.86,"2026-02-11":19.88,"2026-02-12":19.97,"2026-02-13":20,"2026-02-17":20.04,"2026-02-18":20.14,"2026-02-19":20.13,"2026-02-20":20.11,"2026-02-23":20.15,"2026-02-24":20.15,"2026-02-25":20.12,"2026-02-26":20.11,"2026-02-27":20.04,"2026-03-02":20.03,"2026-03-03":19.99,"2026-03-04":20.01,"2026-03-05":19.99,"2026-03-06":19.8,"2026-03-09":19.79,"2026-03-10":19.83,"2026-03-11":19.76,"2026-03-12":19.73,"2026-03-13":19.83,"2026-03-16":19.81,"2026-03-17":19.87,"2026-03-18":19.87,"2026-03-19":19.83,"2026-03-20":19.69,"2026-03-23":19.76,"2026-03-24":19.79,"2026-03-25":19.96,"2026-03-26":19.91,"2026-03-27":19.84,"2026-03-30":19.95,"2026-03-31":20.01,"2026-04-01":20.06,"2026-04-02":20.12,"2026-04-06":20.14,"2026-04-07":20.07,"2026-04-08":20.19,"2026-04-09":20.15,"2026-04-10":20.18,"2026-04-13":20.13,"2026-04-14":20.2,"2026-04-15":20.13,"2026-04-16":20.07,"2026-04-17":20.14,"2026-04-20":20.07,"2026-04-21":20.07,"2026-04-22":20.08,"2026-04-23":20.08,"2026-04-24":20.04,"2026-04-27":19.98,"2026-04-28":20.02,"2026-04-29":19.96,"2026-04-30":19.85,"2026-05-01":19.9,"2026-05-04":19.88,"2026-05-05":19.93,"2026-05-06":20.04,"2026-05-07":20.04,"2026-05-08":20.1,"2026-05-11":20.07,"2026-05-12":20.05,"2026-05-13":20.07,"2026-05-14":20.13,"2026-05-15":20.08,"2026-05-19":20.03,"2026-05-20":20.09,"2026-05-21":20.15,"2026-05-22":20.24,"2026-05-25":20.26,"2026-05-26":20.3,"2026-05-27":20.36,"2026-05-28":20.31,"2026-05-29":20.35,"2026-06-01":20.39,"2026-06-02":20.42,"2026-06-03":20.46,"2026-06-04":20.5,"2026-06-05":20.49,"2026-06-08":20.49,"2026-06-09":20.5,"2026-06-10":20.47,"2026-06-11":20.54,"2026-06-12":20.63,"2026-06-15":20.71,"2026-06-16":20.72,"2026-06-17":20.85,"2026-06-18":20.88,"2026-06-19":20.92,"2026-06-22":20.9,"2026-06-23":20.97,"2026-06-24":21.04,"2026-06-25":21,"2026-06-26":20.98,"2026-06-29":21.03,"2026-06-30":21,"2026-07-02":20.98,"2026-07-03":21.01,"2026-07-06":21.05,"2026-07-07":20.98,"2026-07-08":20.85,"2026-07-09":20.9,"2026-07-10":20.86,"2026-07-13":20.81,"2026-07-14":20.69,"2026-07-15":20.68,"2026-07-16":20.67,"2026-07-17":20.59,"2026-07-20":20.66,"2026-07-21":20.69,"2026-07-22":20.63,"2026-07-23":20.54,"2026-07-24":20.58,"2026-07-27":20.65,"2026-07-28":20.65,"2026-07-29":20.54,"2026-07-30":20.48,"2026-07-31":20.5,"2026-08-04":20.71,"2026-08-05":20.64,"2026-08-06":20.61,"2026-08-07":20.53,"2026-08-10":20.48,"2026-08-11":20.47,"2026-08-12":20.51,"2026-08-13":20.55,"2026-08-14":20.44,"2026-08-17":20.42,"2026-08-18":20.4,"2026-08-19":20.27,"2026-08-20":20.23,"2026-08-21":20.18,"2026-08-24":20.31,"2026-08-25":20.34,"2026-08-26":20.4,"2026-08-27":20.36,"2026-08-28":20.39,"2026-08-31":20.31,"2026-09-01":20.32,"2026-09-02":20.21,"2026-09-03":20.17,"2026-09-04":20.25,"2026-09-08":20.16,"2026-09-09":20.15,"2026-09-10":20.08,"2026-09-11":20.13,"2026-09-14":20.16,"2026-09-15":20.17,"2026-09-16":20.32,"2026-09-17":20.36,"2026-09-18":20.32,"2026-09-21":20.44,"2026-09-22":20.48,"2026-09-23":20.4,"2026-09-24":20.38,"2026-09-25":20.35,"2026-09-28":20.29,"2026-09-29":20.29,"2026-09-30":20.33,"2026-10-01":20.32,"2026-10-02":20.35,"2026-10-05":20.36,"2026-10-06":20.37,"2026-10-07":20.41,"2026-10-08":20.38,"2026-10-09":20.46},"ETF USD":{"2025-09-04":18.94,"2025-09-05":19.01,"2025-09-08":19.04,"2025-09-09":19.03,"2025-09-10":19.07,"2025-09-11":19.13,"2025-09-12":19.12,"2025-09-15":19.15,"2025-09-16":19.16,"2025-09-17":19.15,"2025-09-18":19.14,"2025-09-19":19.13,"2025-09-22":19.14,"2025-09-23":19.15,"2025-09-24":19.13,"2025-09-25":19.09,"2025-09-26":19.1,"2025-09-29":19.13,"2025-09-30":19.12,"2025-10-01":19.13,"2025-10-02":19.15,"2025-10-03":19.15,"2025-10-06":19.14,"2025-10-07":19.14,"2025-10-08":19.14,"2025-10-09":19.1,"2025-10-10":19.09,"2025-10-14":19.11,"2025-10-15":19.15,"2025-10-16":19.16,"2025-10-17":19.15,"2025-10-20":19.17,"2025-10-21":19.2,"2025-10-22":19.19,"2025-10-23":19.19,"2025-10-24":19.21,"2025-10-27":19.25,"2025-10-28":19.26,"2025-10-29":19.24,"2025-10-30":19.2,"2025-10-31":19.19,"2025-11-03":19.17,"2025-11-04":19.17,"2025-11-05":19.15,"2025-11-06":19.17,"2025-11-07":19.15,"2025-11-10":19.18,"2025-11-11":19.2,"2025-11-12":19.21,"2025-11-13":19.17,"2025-11-14":19.15,"2025-11-17":19.16,"2025-11-18":19.14,"2025-11-19":19.15,"2025-11-20":19.16,"2025-11-21":19.16,"2025-11-24":19.2,"2025-11-25":19.22,"2025-11-26":19.26,"2025-11-27":19.26,"2025-11-28":19.27,"2025-12-01":19.24,"2025-12-02":19.26,"2025-12-03":19.29,"2025-12-04":19.28,"2025-12-05":19.27,"2025-12-08":19.25,"2025-12-09":19.23,"2025-12-10":19.25,"2025-12-11":19.26,"2025-12-12":19.24,"2025-12-15":19.26,"2025-12-16":19.26,"2025-12-17":19.25,"2025-12-18":19.27,"2025-12-19":19.27,"2025-12-22":19.28,"2025-12-23":19.3,"2025-12-24":19.31,"2025-12-29":19.33,"2025-12-30":19.34,"2025-12-31":19.33,"2026-01-02":19.32,"2026-01-05":19.34,"2026-01-06":19.35,"2026-01-07":19.36,"2026-01-08":19.34,"2026-01-09":19.37,"2026-01-12":19.37,"2026-01-13":19.38,"2026-01-14":19.39,"2026-01-15":19.4,"2026-01-16":19.4,"2026-01-19":19.4,"2026-01-20":19.36,"2026-01-21":19.39,"2026-01-22":19.42,"2026-01-23":19.42,"2026-01-26":19.44,"2026-01-27":19.44,"2026-01-28":19.44,"2026-01-29":19.45,"2026-01-30":19.45,"2026-02-02":19.46,"2026-02-03":19.46,"2026-02-04":19.46,"2026-02-05":19.45,"2026-02-06":19.47,"2026-02-09":19.48,"2026-02-10":19.5,"2026-02-11":19.5,"2026-02-12":19.52,"2026-02-13":19.55,"2026-02-17":19.56,"2026-02-18":19.58,"2026-02-19":19.57,"2026-02-20":19.57,"2026-02-23":19.58,"2026-02-24":19.58,"2026-02-25":19.58,"2026-02-26":19.57,"2026-02-27":19.56,"2026-03-02":19.51,"2026-03-03":19.47,"2026-03-04":19.53,"2026-03-05":19.47,"2026-03-06":19.41,"2026-03-09":19.4,"2026-03-10":19.45,"2026-03-11":19.37,"2026-03-12":19.28,"2026-03-13":19.24,"2026-03-16":19.29,"2026-03-17":19.33,"2026-03-18":19.29,"2026-03-19":19.23,"2026-03-20":19.12,"2026-03-23":19.18,"2026-03-24":19.15,"2026-03-25":19.25,"2026-03-26":19.14,"2026-03-27":19.04,"2026-03-30":19.08,"2026-03-31":19.16,"2026-04-01":19.24,"2026-04-02":19.25,"2026-04-06":19.28,"2026-04-07":19.25,"2026-04-08":19.44,"2026-04-09":19.44,"2026-04-10":19.44,"2026-04-13":19.45,"2026-04-14":19.55,"2026-04-15":19.54,"2026-04-16":19.51,"2026-04-17":19.6,"2026-04-20":19.59,"2026-04-21":19.56,"2026-04-22":19.57,"2026-04-23":19.54,"2026-04-24":19.55,"2026-04-27":19.53,"2026-04-28":19.5,"2026-04-29":19.44,"2026-04-30":19.48,"2026-05-01":19.51,"2026-05-04":19.47,"2026-05-05":19.5,"2026-05-06":19.59,"2026-05-07":19.57,"2026-05-08":19.58,"2026-05-11":19.56,"2026-05-12":19.51,"2026-05-13":19.52,"2026-05-14":19.55,"2026-05-15":19.46,"2026-05-19":19.42,"2026-05-20":19.49,"2026-05-21":19.5,"2026-05-22":19.53,"2026-05-25":19.57,"2026-05-26":19.6,"2026-05-27":19.62,"2026-05-28":19.64,"2026-05-29":19.69,"2026-06-01":19.65,"2026-06-02":19.68,"2026-06-03":19.63,"2026-06-04":19.66,"2026-06-05":19.6,"2026-06-08":19.58,"2026-06-09":19.6,"2026-06-10":19.58,"2026-06-11":19.63,"2026-06-12":19.68,"2026-06-15":19.74,"2026-06-16":19.74,"2026-06-17":19.7,"2026-06-18":19.7,"2026-06-19":19.68,"2026-06-22":19.68,"2026-06-23":19.69,"2026-06-24":19.72,"2026-06-25":19.73,"2026-06-26":19.74,"2026-06-29":19.76,"2026-06-30":19.75,"2026-07-02":19.74,"2026-07-03":19.73,"2026-07-06":19.76,"2026-07-07":19.71,"2026-07-08":19.64,"2026-07-09":19.67,"2026-07-10":19.66,"2026-07-13":19.62,"2026-07-14":19.62,"2026-07-15":19.65,"2026-07-16":19.63,"2026-07-17":19.61,"2026-07-20":19.6,"2026-07-21":19.57,"2026-07-22":19.54,"2026-07-23":19.46,"2026-07-24":19.47,"2026-07-27":19.51,"2026-07-28":19.53,"2026-07-29":19.5,"2026-07-30":19.52,"2026-07-31":19.52,"2026-08-04":19.65,"2026-08-05":19.66,"2026-08-06":19.62,"2026-08-07":19.65,"2026-08-10":19.61,"2026-08-11":19.62,"2026-08-12":19.64,"2026-08-13":19.69,"2026-08-14":19.66,"2026-08-17":19.64,"2026-08-18":19.6,"2026-08-19":19.6,"2026-08-20":19.57,"2026-08-21":19.57,"2026-08-24":19.58,"2026-08-25":19.63,"2026-08-26":19.63,"2026-08-27":19.62,"2026-08-28":19.58,"2026-08-31":19.56,"2026-09-01":19.52,"2026-09-02":19.5,"2026-09-03":19.54,"2026-09-04":19.54,"2026-09-08":19.53,"2026-09-09":19.48,"2026-09-10":19.38,"2026-09-11":19.39,"2026-09-14":19.37,"2026-09-15":19.35,"2026-09-16":19.4,"2026-09-17":19.44,"2026-09-18":19.4,"2026-09-21":19.45,"2026-09-22":19.45,"2026-09-23":19.33,"2026-09-24":19.25,"2026-09-25":19.21,"2026-09-28":19.12,"2026-09-29":19.1,"2026-09-30":19.09,"2026-10-01":19.08,"2026-10-02":19.08,"2026-10-05":19.07,"2026-10-06":19.15,"2026-10-07":19.12,"2026-10-08":19.15,"2026-10-09":19.16},"F USD":{"2020-11-13":11.54,"2020-11-16":11.62,"2020-11-17":11.63,"2020-11-18":11.67,"2020-11-19":11.7,"2020-11-20":11.69,"2020-11-23":11.71,"2020-11-24":11.8,"2020-11-25":11.81,"2020-11-26":11.79,"2020-11-27":11.84,"2020-11-30":11.85,"2020-12-01":11.9,"2020-12-02":11.93,"2020-12-03":11.99,"2020-12-04":12.08,"2020-12-07":12.08,"2020-12-08":12.06,"2020-12-09":12.04,"2020-12-10":12.12,"2020-12-11":12.1,"2020-12-14":12.11,"2020-12-15":12.17,"2020-12-16":12.14,"2020-12-17":12.16,"2020-12-18":12.12,"2020-12-21":12.04,"2020-12-22":12.01,"2020-12-23":12.08,"2020-12-24":12.12,"2020-12-29":12.14,"2020-12-30":12.2,"2020-12-31":12.24,"2021-01-04":12.18,"2021-01-05":12.27,"2021-01-06":12.26,"2021-01-07":12.28,"2021-01-08":12.26,"2021-01-11":12.17,"2021-01-12":12.22,"2021-01-13":12.25,"2021-01-14":12.33,"2021-01-15":12.24,"2021-01-18":12.23,"2021-01-19":12.24,"2021-01-20":12.33,"2021-01-21":12.34,"2021-01-22":12.22,"2021-01-25":12.21,"2021-01-26":12.26,"2021-01-27":12.14,"2021-01-28":12.15,"2021-01-29":12.16,"2021-02-01":12.12,"2021-02-02":12.19,"2021-02-03":12.22,"2021-02-04":12.19,"2021-02-05":12.26,"2021-02-08":12.3,"2021-02-09":12.34,"2021-02-10":12.34,"2021-02-11":12.35,"2021-02-12":12.35,"2021-02-16":12.36,"2021-02-17":12.34,"2021-02-18":12.37,"2021-02-19":12.41,"2021-02-22":12.4,"2021-02-23":12.42,"2021-02-24":12.49,"2021-02-25":12.37,"2021-02-26":12.24,"2021-03-01":12.34,"2021-03-02":12.38,"2021-03-03":12.35,"2021-03-04":12.31,"2021-03-05":12.3,"2021-03-08":12.26,"2021-03-09":12.29,"2021-03-10":12.32,"2021-03-11":12.44,"2021-03-12":12.47,"2021-03-15":12.48,"2021-03-16":12.5,"2021-03-17":12.52,"2021-03-18":12.4,"2021-03-19":12.42,"2021-03-22":12.42,"2021-03-23":12.37,"2021-03-24":12.39,"2021-03-25":12.35,"2021-03-26":12.4,"2021-03-29":12.39,"2021-03-30":12.35,"2021-03-31":12.44,"2021-04-01":12.48,"2021-04-05":12.51,"2021-04-06":12.48,"2021-04-07":12.44,"2021-04-08":12.5,"2021-04-09":12.54,"2021-04-12":12.51,"2021-04-13":12.55,"2021-04-14":12.57,"2021-04-15":12.58,"2021-04-16":12.6,"2021-04-19":12.59,"2021-04-20":12.49,"2021-04-21":12.6,"2021-04-22":12.6,"2021-04-23":12.63,"2021-04-26":12.71,"2021-04-27":12.71,"2021-04-28":12.79,"2021-04-29":12.83,"2021-04-30":12.83,"2021-05-03":12.84,"2021-05-04":12.81,"2021-05-05":12.84,"2021-05-06":12.95,"2021-05-07":12.99,"2021-05-10":13.03,"2021-05-11":13,"2021-05-12":12.96,"2021-05-13":12.92,"2021-05-14":12.97,"2021-05-17":13.03,"2021-05-18":13.03,"2021-05-19":12.96,"2021-05-20":13.03,"2021-05-21":13.03,"2021-05-25":13.05,"2021-05-26":13,"2021-05-27":13.06,"2021-05-28":13.05,"2021-05-31":13.06,"2021-06-01":13.07,"2021-06-02":13.13,"2021-06-03":13.06,"2021-06-04":13.09,"2021-06-07":13.1,"2021-06-08":13.07,"2021-06-09":13.08,"2021-06-10":13.11,"2021-06-11":13.05,"2021-06-14":13.07,"2021-06-15":13.03,"2021-06-16":12.96,"2021-06-17":12.85,"2021-06-18":12.77,"2021-06-21":12.85,"2021-06-22":12.9,"2021-06-23":12.91,"2021-06-24":12.9,"2021-06-25":12.94,"2021-06-28":12.9,"2021-06-29":12.86,"2021-06-30":12.86,"2021-07-02":12.93,"2021-07-05":12.93,"2021-07-06":12.81,"2021-07-07":12.78,"2021-07-08":12.72,"2021-07-09":12.81,"2021-07-12":12.82,"2021-07-13":12.76,"2021-07-14":12.77,"2021-07-15":12.67,"2021-07-16":12.66,"2021-07-19":12.48,"2021-07-20":12.56,"2021-07-21":12.68,"2021-07-22":12.69,"2021-07-23":12.7,"2021-07-26":12.7,"2021-07-27":12.69,"2021-07-28":12.69,"2021-07-29":12.7,"2021-07-30":12.69,"2021-08-03":12.69,"2021-08-04":12.68,"2021-08-05":12.68,"2021-08-06":12.46,"2021-08-09":12.46,"2021-08-10":12.45,"2021-08-11":12.45,"2021-08-12":12.45,"2021-08-13":12.45,"2021-08-16":12.46,"2021-08-17":12.45,"2021-08-18":12.44,"2021-08-19":12.43,"2021-08-20":12.43,"2021-08-23":12.43,"2021-08-24":12.44,"2021-08-25":12.44,"2021-08-26":12.45,"2021-08-27":12.45,"2021-08-30":12.46,"2021-08-31":12.46,"2021-09-01":12.47,"2021-09-02":12.47,"2021-09-03":12.47,"2021-09-07":12.48,"2021-09-08":12.48,"2021-09-09":12.49,"2021-09-10":12.5,"2021-09-13":12.5,"2021-09-14":12.5,"2021-09-15":12.51,"2021-09-16":12.51,"2021-09-17":12.51,"2021-09-20":12.5,"2021-09-21":12.5,"2021-09-22":12.5,"2021-09-23":12.5,"2021-09-24":12.5,"2021-09-27":12.5,"2021-09-28":12.48,"2021-09-29":12.48,"2021-09-30":12.47,"2021-10-01":12.46,"2021-10-04":12.46,"2021-10-05":12.47,"2021-10-06":12.45,"2021-10-07":12.46,"2021-10-08":12.46,"2021-10-12":12.44,"2021-10-13":12.44,"2021-10-14":12.46,"2021-10-15":12.47,"2021-10-18":12.46,"2021-10-19":12.46,"2021-10-20":12.46,"2021-10-21":12.47,"2021-10-22":12.47,"2021-10-25":12.47,"2021-10-26":12.47,"2021-10-27":12.48,"2021-10-28":12.48,"2021-10-29":12.47,"2021-11-01":12.46,"2021-11-02":12.47,"2021-11-03":12.46,"2021-11-04":12.47,"2021-11-05":12.49,"2021-11-08":12.5,"2021-11-09":12.51,"2021-11-10":12.48,"2021-11-11":12.47,"2021-11-12":12.46,"2021-11-15":12.45,"2021-11-16":12.44,"2021-11-17":12.44,"2021-11-18":12.45,"2021-11-19":12.44,"2021-11-22":12.43,"2021-11-23":12.41,"2021-11-24":12.4,"2021-11-25":12.4,"2021-11-26":12.39,"2021-11-29":12.4,"2021-11-30":12.38,"2021-12-01":12.38,"2021-12-02":12.38,"2021-12-03":12.39,"2021-12-06":12.41,"2021-12-07":12.44,"2021-12-08":12.43,"2021-12-09":12.43,"2021-12-10":12.43,"2021-12-13":12.43,"2021-12-14":12.43,"2021-12-15":12.41,"2021-12-16":12.42,"2021-12-17":12.42,"2021-12-20":12.41,"2021-12-21":12.42,"2021-12-22":12.44,"2021-12-23":12.42,"2021-12-24":12.42,"2021-12-29":12.44,"2021-12-30":12.45,"2021-12-31":12.45,"2022-01-04":12.45,"2022-01-05":12.44,"2022-01-06":12.43,"2022-01-07":12.42,"2022-01-10":12.39,"2022-01-11":12.4,"2022-01-12":12.42,"2022-01-13":12.41,"2022-01-14":12.39,"2022-01-17":12.39,"2022-01-18":12.36,"2022-01-19":12.38,"2022-01-20":12.37,"2022-01-21":12.35,"2022-01-24":12.33,"2022-01-25":12.33,"2022-01-26":12.34,"2022-01-27":12.29,"2022-01-28":12.26,"2022-01-31":12.27,"2022-02-01":12.28,"2022-02-02":12.3,"2022-02-03":12.27,"2022-02-04":12.22,"2022-02-07":12.2,"2022-02-08":12.2,"2022-02-09":12.22,"2022-02-10":12.17,"2022-02-11":12.13,"2022-02-14":12.09,"2022-02-15":12.09,"2022-02-16":12.09,"2022-02-17":12.08,"2022-02-18":12.07,"2022-02-22":12.05,"2022-02-23":12.04,"2022-02-24":11.99,"2022-02-25":12.05,"2022-02-28":12.05,"2022-03-01":12.06,"2022-03-02":12.03,"2022-03-03":12.02,"2022-03-04":11.97,"2022-03-07":11.91,"2022-03-08":11.87,"2022-03-09":11.89,"2022-03-10":11.88,"2022-03-11":11.86,"2022-03-14":11.81,"2022-03-15":11.81,"2022-03-16":11.87,"2022-03-17":11.94,"2022-03-18":11.95,"2022-03-21":11.95,"2022-03-22":11.94,"2022-03-23":11.94,"2022-03-24":11.93,"2022-03-25":11.93,"2022-03-28":11.93,"2022-03-29":11.98,"2022-03-30":12,"2022-03-31":12.01,"2022-04-01":12,"2022-04-04":12.03,"2022-04-05":12.04,"2022-04-06":11.99,"2022-04-07":11.98,"2022-04-08":11.95,"2022-04-11":11.91,"2022-04-12":11.92,"2022-04-13":11.91,"2022-04-14":11.91,"2022-04-18":11.91,"2022-04-19":11.88,"2022-04-20":11.87,"2022-04-21":11.86,"2022-04-22":11.82,"2022-04-25":11.8,"2022-04-26":11.8,"2022-04-27":11.77,"2022-04-28":11.75,"2022-04-29":11.72,"2022-05-02":11.71,"2022-05-03":11.69,"2022-05-04":11.69,"2022-05-05":11.71,"2022-05-06":11.66,"2022-05-09":11.61,"2022-05-10":11.59,"2022-05-11":11.58,"2022-05-12":11.54,"2022-05-13":11.56,"2022-05-16":11.54,"2022-05-17":11.54,"2022-05-18":11.5,"2022-05-19":11.46,"2022-05-20":11.46,"2022-05-24":11.47,"2022-05-25":11.5,"2022-05-26":11.59,"2022-05-27":11.65,"2022-05-30":11.65,"2022-05-31":11.66,"2022-06-01":11.67,"2022-06-02":11.66,"2022-06-03":11.66,"2022-06-06":11.67,"2022-06-07":11.65,"2022-06-08":11.65,"2022-06-09":11.62,"2022-06-10":11.54,"2022-06-13":11.41,"2022-06-14":11.37,"2022-06-15":11.37,"2022-06-16":11.3,"2022-06-17":11.28,"2022-06-20":11.29,"2022-06-21":11.3,"2022-06-22":11.26,"2022-06-23":11.24,"2022-06-24":11.27,"2022-06-27":11.27,"2022-06-28":11.23,"2022-06-29":11.18,"2022-06-30":11.13,"2022-07-04":11.16,"2022-07-05":11.12,"2022-07-06":11.13,"2022-07-07":11.18,"2022-07-08":11.2,"2022-07-11":11.19,"2022-07-12":11.18,"2022-07-13":11.14,"2022-07-14":11.13,"2022-07-15":11.16,"2022-07-18":11.2,"2022-07-19":11.23,"2022-07-20":11.27,"2022-07-21":11.3,"2022-07-22":11.32,"2022-07-25":11.34,"2022-07-26":11.32,"2022-07-27":11.35,"2022-07-28":11.4,"2022-07-29":11.46,"2022-08-02":11.47,"2022-08-03":11.48,"2022-08-04":11.5,"2022-08-05":11.5,"2022-08-08":11.54,"2022-08-09":11.52,"2022-08-10":11.58,"2022-08-11":11.63,"2022-08-12":11.64,"2022-08-15":11.66,"2022-08-16":11.65,"2022-08-17":11.62,"2022-08-18":11.62,"2022-08-19":11.6,"2022-08-22":11.55,"2022-08-23":11.53,"2022-08-24":11.54,"2022-08-25":11.56,"2022-08-26":11.54,"2022-08-29":11.5,"2022-08-30":11.46,"2022-08-31":11.44,"2022-09-01":11.41,"2022-09-02":11.43,"2022-09-06":11.41,"2022-09-07":11.42,"2022-09-08":11.44,"2022-09-09":11.48,"2022-09-12":11.51,"2022-09-13":11.45,"2022-09-14":11.43,"2022-09-15":11.42,"2022-09-16":11.39,"2022-09-19":11.39,"2022-09-20":11.37,"2022-09-21":11.36,"2022-09-22":11.34,"2022-09-23":11.27,"2022-09-26":11.22,"2022-09-27":11.16,"2022-09-28":11.1,"2022-09-29":11.04,"2022-09-30":11.07,"2022-10-03":11.08,"2022-10-04":11.16,"2022-10-05":11.15,"2022-10-06":11.17,"2022-10-07":11.15,"2022-10-11":11.09,"2022-10-12":11.06,"2022-10-13":11.02,"2022-10-14":11.03,"2022-10-17":11.05,"2022-10-18":11.08,"2022-10-19":11.06,"2022-10-20":11.04,"2022-10-21":11.01,"2022-10-24":11.03,"2022-10-25":11.07,"2022-10-26":11.09,"2022-10-27":11.12,"2022-10-28":11.13,"2022-10-31":11.14,"2022-11-01":11.16,"2022-11-02":11.17,"2022-11-03":11.12,"2022-11-04":11.14,"2022-11-07":11.16,"2022-11-08":11.17,"2022-11-09":11.15,"2022-11-10":11.25,"2022-11-11":11.29,"2022-11-14":11.32,"2022-11-15":11.37,"2022-11-16":11.38,"2022-11-17":11.36,"2022-11-18":11.38,"2022-11-21":11.39,"2022-11-22":11.42,"2022-11-23":11.45,"2022-11-24":11.46,"2022-11-25":11.47,"2022-11-28":11.46,"2022-11-29":11.45,"2022-11-30":11.48,"2022-12-01":11.54,"2022-12-02":11.56,"2022-12-05":11.57,"2022-12-06":11.57,"2022-12-07":11.56,"2022-12-08":11.57,"2022-12-09":11.57,"2022-12-12":11.57,"2022-12-13":11.62,"2022-12-14":11.62,"2022-12-15":11.6,"2022-12-16":11.57,"2022-12-19":11.56,"2022-12-20":11.52,"2022-12-21":11.53,"2022-12-22":11.54,"2022-12-23":11.53,"2022-12-28":11.52,"2022-12-29":11.52,"2022-12-30":11.52,"2023-01-03":11.54,"2023-01-04":11.56,"2023-01-05":11.57,"2023-01-06":11.6,"2023-01-09":11.64,"2023-01-10":11.65,"2023-01-11":11.7,"2023-01-12":11.74,"2023-01-13":11.78,"2023-01-16":11.78,"2023-01-17":11.8,"2023-01-18":11.84,"2023-01-19":11.82,"2023-01-20":11.83,"2023-01-23":11.84,"2023-01-24":11.86,"2023-01-25":11.86,"2023-01-26":11.9,"2023-01-27":11.9,"2023-01-30":11.89,"2023-01-31":11.9,"2023-02-01":11.92,"2023-02-02":11.99,"2023-02-03":11.98,"2023-02-06":11.95,"2023-02-07":11.94,"2023-02-08":11.93,"2023-02-09":11.93,"2023-02-10":11.88,"2023-02-13":11.87,"2023-02-14":11.87,"2023-02-15":11.85,"2023-02-16":11.83,"2023-02-17":11.8,"2023-02-21":11.76,"2023-02-22":11.76,"2023-02-23":11.78,"2023-02-24":11.77,"2023-02-27":11.79,"2023-02-28":11.78,"2023-03-01":11.77,"2023-03-02":11.75,"2023-03-03":11.8,"2023-03-06":11.81,"2023-03-07":11.8,"2023-03-08":11.78,"2023-03-09":11.77,"2023-03-10":11.75,"2023-03-13":11.68,"2023-03-14":11.67,"2023-03-15":11.6,"2023-03-16":11.59,"2023-03-17":11.63,"2023-03-20":11.55,"2023-03-21":11.6,"2023-03-22":11.67,"2023-03-23":11.7,"2023-03-24":11.67,"2023-03-27":11.64,"2023-03-28":11.63,"2023-03-29":11.66,"2023-03-30":11.71,"2023-03-31":11.77,"2023-04-03":11.83,"2023-04-04":11.86,"2023-04-05":11.86,"2023-04-06":11.85,"2023-04-10":11.81,"2023-04-11":11.81,"2023-04-12":11.84,"2023-04-13":11.83,"2023-04-14":11.81,"2023-04-17":11.78,"2023-04-18":11.8,"2023-04-19":11.78,"2023-04-20":11.78,"2023-04-21":11.78,"2023-04-24":11.81,"2023-04-25":11.86,"2023-04-26":11.84,"2023-04-27":11.8,"2023-04-28":11.85,"2023-05-01":11.81,"2023-05-02":11.85,"2023-05-03":11.86,"2023-05-04":11.86,"2023-05-05":11.81,"2023-05-08":11.79,"2023-05-09":11.77,"2023-05-10":11.81,"2023-05-11":11.83,"2023-05-12":11.8,"2023-05-15":11.78,"2023-05-16":11.75,"2023-05-17":11.74,"2023-05-18":11.71,"2023-05-19":11.71,"2023-05-23":11.72,"2023-05-24":11.7,"2023-05-25":11.66,"2023-05-26":11.65,"2023-05-29":11.66,"2023-05-30":11.74,"2023-05-31":11.76,"2023-06-01":11.8,"2023-06-02":11.79,"2023-06-05":11.79,"2023-06-06":11.79,"2023-06-07":11.77,"2023-06-08":11.8,"2023-06-09":11.79,"2023-06-12":11.8,"2023-06-13":11.78,"2023-06-14":11.78,"2023-06-15":11.8,"2023-06-16":11.81,"2023-06-19":11.8,"2023-06-20":11.81,"2023-06-21":11.8,"2023-06-22":11.76,"2023-06-23":11.78,"2023-06-26":11.79,"2023-06-27":11.78,"2023-06-28":11.8,"2023-06-29":11.75,"2023-06-30":11.78,"2023-07-04":11.77,"2023-07-05":11.74,"2023-07-06":11.67,"2023-07-07":11.68,"2023-07-10":11.7,"2023-07-11":11.72,"2023-07-12":11.82,"2023-07-13":11.9,"2023-07-14":11.87,"2023-07-17":11.87,"2023-07-18":11.89,"2023-07-19":11.92,"2023-07-20":11.86,"2023-07-21":11.88,"2023-07-24":11.88,"2023-07-25":11.87,"2023-07-26":11.92,"2023-07-27":11.86,"2023-07-28":11.9,"2023-07-31":11.87,"2023-08-01":11.87,"2023-08-02":11.84,"2023-08-03":11.79,"2023-08-04":11.85,"2023-08-08":11.87,"2023-08-09":11.88,"2023-08-10":11.86,"2023-08-11":11.81,"2023-08-14":11.8,"2023-08-15":11.77,"2023-08-16":11.75,"2023-08-17":11.71,"2023-08-18":11.72,"2023-08-21":11.69,"2023-08-22":11.71,"2023-08-23":11.79,"2023-08-24":11.78,"2023-08-25":11.78,"2023-08-28":11.8,"2023-08-29":11.85,"2023-08-30":11.87,"2023-08-31":11.9,"2023-09-01":11.86,"2023-09-05":11.82,"2023-09-06":11.8,"2023-09-07":11.82,"2023-09-08":11.83,"2023-09-11":11.83,"2023-09-12":11.83,"2023-09-13":11.84,"2023-09-14":11.85,"2023-09-15":11.83,"2023-09-18":11.83,"2023-09-19":11.81,"2023-09-20":11.84,"2023-09-21":11.75,"2023-09-22":11.76,"2023-09-25":11.71,"2023-09-26":11.68,"2023-09-27":11.64,"2023-09-28":11.61,"2023-09-29":11.64,"2023-10-02":11.59,"2023-10-03":11.5,"2023-10-04":11.5,"2023-10-05":11.51,"2023-10-06":11.48,"2023-10-10":11.57,"2023-10-11":11.61,"2023-10-12":11.56,"2023-10-13":11.59,"2023-10-16":11.56,"2023-10-17":11.5,"2023-10-18":11.46,"2023-10-19":11.41,"2023-10-20":11.41,"2023-10-23":11.46,"2023-10-24":11.5,"2023-10-25":11.45,"2023-10-26":11.48,"2023-10-27":11.49,"2023-10-30":11.49,"2023-10-31":11.5,"2023-11-01":11.55,"2023-11-02":11.67,"2023-11-03":11.76,"2023-11-06":11.72,"2023-11-07":11.75,"2023-11-08":11.78,"2023-11-09":11.73,"2023-11-10":11.74,"2023-11-13":11.75,"2023-11-14":11.89,"2023-11-15":11.86,"2023-11-16":11.91,"2023-11-17":11.92,"2023-11-20":11.94,"2023-11-21":11.96,"2023-11-22":11.98,"2023-11-23":11.97,"2023-11-24":11.96,"2023-11-27":12.01,"2023-11-28":12.04,"2023-11-29":12.12,"2023-11-30":12.1,"2023-12-01":12.17,"2023-12-04":12.18,"2023-12-05":12.21,"2023-12-06":12.25,"2023-12-07":12.25,"2023-12-08":12.22,"2023-12-11":12.22,"2023-12-12":12.24,"2023-12-13":12.31,"2023-12-14":12.43,"2023-12-15":12.45,"2023-12-18":12.43,"2023-12-19":12.45,"2023-12-20":12.47,"2023-12-21":12.47,"2023-12-22":12.47,"2023-12-27":12.53,"2023-12-28":12.52,"2023-12-29":12.51,"2024-01-02":12.48,"2024-01-03":12.45,"2024-01-04":12.42,"2024-01-05":12.42,"2024-01-08":12.44,"2024-01-09":12.45,"2024-01-10":12.47,"2024-01-11":12.5,"2024-01-12":12.52,"2024-01-15":12.52,"2024-01-16":12.48,"2024-01-17":12.44,"2024-01-18":12.45,"2024-01-19":12.45,"2024-01-22":12.47,"2024-01-23":12.46,"2024-01-24":12.47,"2024-01-25":12.5,"2024-01-26":12.51,"2024-01-29":12.54,"2024-01-30":12.55,"2024-01-31":12.58,"2024-02-01":12.6,"2024-02-02":12.54,"2024-02-05":12.49,"2024-02-06":12.52,"2024-02-07":12.52,"2024-02-08":12.5,"2024-02-09":12.49,"2024-02-12":12.51,"2024-02-13":12.46,"2024-02-14":12.48,"2024-02-15":12.5,"2024-02-16":12.49,"2024-02-20":12.51,"2024-02-21":12.5,"2024-02-22":12.51,"2024-02-23":12.53,"2024-02-26":12.52,"2024-02-27":12.52,"2024-02-28":12.52,"2024-02-29":12.53,"2024-03-01":12.55,"2024-03-04":12.55,"2024-03-05":12.57,"2024-03-06":12.58,"2024-03-07":12.6,"2024-03-08":12.63,"2024-03-11":12.62,"2024-03-12":12.61,"2024-03-13":12.62,"2024-03-14":12.58,"2024-03-15":12.57,"2024-03-18":12.57,"2024-03-19":12.59,"2024-03-20":12.61,"2024-03-21":12.64,"2024-03-22":12.66,"2024-03-25":12.65,"2024-03-26":12.65,"2024-03-27":12.66,"2024-03-28":12.67,"2024-04-01":12.63,"2024-04-02":12.61,"2024-04-03":12.62,"2024-04-04":12.65,"2024-04-05":12.63,"2024-04-08":12.61,"2024-04-09":12.65,"2024-04-10":12.57,"2024-04-11":12.54,"2024-04-12":12.57,"2024-04-15":12.51,"2024-04-16":12.47,"2024-04-17":12.5,"2024-04-18":12.48,"2024-04-19":12.49,"2024-04-22":12.5,"2024-04-23":12.54,"2024-04-24":12.52,"2024-04-25":12.49,"2024-04-26":12.52,"2024-04-29":12.55,"2024-04-30":12.52,"2024-05-01":12.53,"2024-05-02":12.57,"2024-05-03":12.62,"2024-05-06":12.64,"2024-05-07":12.65,"2024-05-08":12.64,"2024-05-09":12.66,"2024-05-10":12.64,"2024-05-13":12.65,"2024-05-14":12.65,"2024-05-15":12.7,"2024-05-16":12.7,"2024-05-17":12.69,"2024-05-21":12.72,"2024-05-22":12.7,"2024-05-23":12.67,"2024-05-24":12.67,"2024-05-27":12.68,"2024-05-28":12.67,"2024-05-29":12.63,"2024-05-30":12.66,"2024-05-31":12.67,"2024-06-03":12.72,"2024-06-04":12.73,"2024-06-05":12.75,"2024-06-06":12.75,"2024-06-07":12.71,"2024-06-10":12.71,"2024-06-11":12.72,"2024-06-12":12.78,"2024-06-13":12.79,"2024-06-14":12.78,"2024-06-17":12.76,"2024-06-18":12.79,"2024-06-19":12.79,"2024-06-20":12.79,"2024-06-21":12.79,"2024-06-24":12.8,"2024-06-25":12.79,"2024-06-26":12.77,"2024-06-27":12.78,"2024-06-28":12.77,"2024-07-02":12.75,"2024-07-03":12.8,"2024-07-04":12.81,"2024-07-05":12.85,"2024-07-08":12.86,"2024-07-09":12.85,"2024-07-10":12.87,"2024-07-11":12.93,"2024-07-12":12.94,"2024-07-15":12.94,"2024-07-16":12.96,"2024-07-17":12.96,"2024-07-18":12.95,"2024-07-19":12.92,"2024-07-22":12.92,"2024-07-23":12.94,"2024-07-24":12.94,"2024-07-25":12.94,"2024-07-26":12.97,"2024-07-29":12.99,"2024-07-30":13.01,"2024-07-31":13.03,"2024-08-01":13.1,"2024-08-02":13.16,"2024-08-06":13.09,"2024-08-07":13.1,"2024-08-08":13.11,"2024-08-09":13.13,"2024-08-12":13.14,"2024-08-13":13.18,"2024-08-14":13.2,"2024-08-15":13.2,"2024-08-16":13.22,"2024-08-19":13.24,"2024-08-20":13.25,"2024-08-21":13.27,"2024-08-22":13.26,"2024-08-23":13.29,"2024-08-26":13.3,"2024-08-27":13.3,"2024-08-28":13.31,"2024-08-29":13.31,"2024-08-30":13.31,"2024-09-03":13.3,"2024-09-04":13.3,"2024-09-05":13.31,"2024-09-06":13.33,"2024-09-09":13.33,"2024-09-10":13.33,"2024-09-11":13.33,"2024-09-12":13.34,"2024-09-13":13.38,"2024-09-16":13.41,"2024-09-17":13.42,"2024-09-18":13.43,"2024-09-19":13.46,"2024-09-20":13.45,"2024-09-23":13.46,"2024-09-24":13.48,"2024-09-25":13.48,"2024-09-26":13.48,"2024-09-27":13.49,"2024-09-30":13.49,"2024-10-01":13.5,"2024-10-02":13.5,"2024-10-03":13.5,"2024-10-04":13.48,"2024-10-07":13.47,"2024-10-08":13.46,"2024-10-09":13.46,"2024-10-10":13.46,"2024-10-11":13.47,"2024-10-15":13.5,"2024-10-16":13.51,"2024-10-17":13.51,"2024-10-18":13.51,"2024-10-21":13.48,"2024-10-22":13.46,"2024-10-23":13.44,"2024-10-24":13.46,"2024-10-25":13.46,"2024-10-28":13.45,"2024-10-29":13.45,"2024-10-30":13.44,"2024-10-31":13.42,"2024-11-01":13.41,"2024-11-04":13.42,"2024-11-05":13.42,"2024-11-06":13.41,"2024-11-07":13.47,"2024-11-08":13.5,"2024-11-11":13.49,"2024-11-12":13.46,"2024-11-13":13.46,"2024-11-14":13.46,"2024-11-15":13.44,"2024-11-18":13.44,"2024-11-19":13.45,"2024-11-20":13.45,"2024-11-21":13.44,"2024-11-22":13.45,"2024-11-25":13.5,"2024-11-26":13.5,"2024-11-27":13.52,"2024-11-28":13.53,"2024-11-29":13.55,"2024-12-02":13.56,"2024-12-03":13.57,"2024-12-04":13.59,"2024-12-05":13.6,"2024-12-06":13.63,"2024-12-09":13.63,"2024-12-10":13.63,"2024-12-11":13.62,"2024-12-12":13.6,"2024-12-13":13.57,"2024-12-16":13.57,"2024-12-17":13.56,"2024-12-18":13.51,"2024-12-19":13.45,"2024-12-20":13.47,"2024-12-23":13.46,"2024-12-24":13.46,"2024-12-27":13.48,"2024-12-30":13.49,"2024-12-31":13.49,"2025-01-02":13.5,"2025-01-03":13.5,"2025-01-06":13.5,"2025-01-07":13.48,"2025-01-08":13.48,"2025-01-09":13.48,"2025-01-10":13.42,"2025-01-13":13.4,"2025-01-14":13.4,"2025-01-15":13.5,"2025-01-16":13.54,"2025-01-17":13.55,"2025-01-20":13.54,"2025-01-21":13.57,"2025-01-22":13.57,"2025-01-23":13.55,"2025-01-24":13.56,"2025-01-27":13.61,"2025-01-28":13.62,"2025-01-29":13.61,"2025-01-30":13.64,"2025-01-31":13.63,"2025-02-03":13.62,"2025-02-04":13.65,"2025-02-05":13.69,"2025-02-06":13.69,"2025-02-07":13.66,"2025-02-10":13.67,"2025-02-11":13.66,"2025-02-12":13.63,"2025-02-13":13.68,"2025-02-14":13.72,"2025-02-18":13.71,"2025-02-19":13.71,"2025-02-20":13.72,"2025-02-21":13.75,"2025-02-24":13.76,"2025-02-25":13.79,"2025-02-26":13.83,"2025-02-27":13.82,"2025-02-28":13.83,"2025-03-03":13.85,"2025-03-04":13.83,"2025-03-05":13.82,"2025-03-06":13.8,"2025-03-07":13.8,"2025-03-10":13.81,"2025-03-11":13.77,"2025-03-12":13.77,"2025-03-13":13.75,"2025-03-14":13.75,"2025-03-17":13.77,"2025-03-18":13.78,"2025-03-19":13.81,"2025-03-20":13.83,"2025-03-21":13.81,"2025-03-24":13.82,"2025-03-25":13.83,"2025-03-26":13.82,"2025-03-27":13.8,"2025-03-28":13.8,"2025-03-31":13.78,"2025-04-01":13.8,"2025-04-02":13.8,"2025-04-03":13.75,"2025-04-04":13.63,"2025-04-07":13.52,"2025-04-08":13.52,"2025-04-09":13.45,"2025-04-10":13.51,"2025-04-11":13.45,"2025-04-14":13.54,"2025-04-15":13.57,"2025-04-16":13.58,"2025-04-17":13.61,"2025-04-21":13.58,"2025-04-22":13.61,"2025-04-23":13.67,"2025-04-24":13.71,"2025-04-25":13.74,"2025-04-28":13.75,"2025-04-29":13.76,"2025-04-30":13.74,"2025-05-01":13.73,"2025-05-02":13.72,"2025-05-05":13.72,"2025-05-06":13.73,"2025-05-07":13.75,"2025-05-08":13.74,"2025-05-09":13.75,"2025-05-12":13.8,"2025-05-13":13.82,"2025-05-14":13.81,"2025-05-15":13.83,"2025-05-16":13.85,"2025-05-20":13.86,"2025-05-21":13.83,"2025-05-22":13.82,"2025-05-23":13.83,"2025-05-26":13.84,"2025-05-27":13.88,"2025-05-28":13.87,"2025-05-29":13.9,"2025-05-30":13.91,"2025-06-02":13.91,"2025-06-03":13.93,"2025-06-04":13.98,"2025-06-05":13.96,"2025-06-06":13.91,"2025-06-09":13.93,"2025-06-10":13.95,"2025-06-11":13.99,"2025-06-12":14,"2025-06-13":13.97,"2025-06-16":13.98,"2025-06-17":13.99,"2025-06-18":14,"2025-06-19":14,"2025-06-20":14.02,"2025-06-23":14.05,"2025-06-24":14.09,"2025-06-25":14.09,"2025-06-26":14.13,"2025-06-27":14.13,"2025-06-30":14.16,"2025-07-02":14.16,"2025-07-03":14.15,"2025-07-04":14.17,"2025-07-07":14.15,"2025-07-08":14.13,"2025-07-09":14.15,"2025-07-10":14.16,"2025-07-11":14.13,"2025-07-14":14.13,"2025-07-15":14.11,"2025-07-16":14.11,"2025-07-17":14.13,"2025-07-18":14.15,"2025-07-21":14.19,"2025-07-22":14.2,"2025-07-23":14.2,"2025-07-24":14.19,"2025-07-25":14.2,"2025-07-28":14.2,"2025-07-29":14.24,"2025-07-30":14.22,"2025-07-31":14.22,"2025-08-01":14.29,"2025-08-05":14.32,"2025-08-06":14.32,"2025-08-07":14.32,"2025-08-08":14.31,"2025-08-11":14.32,"2025-08-12":14.33,"2025-08-13":14.38,"2025-08-14":14.35,"2025-08-15":14.35,"2025-08-18":14.35,"2025-08-19":14.36,"2025-08-20":14.36,"2025-08-21":14.33,"2025-08-22":14.4,"2025-08-25":14.39,"2025-08-26":14.4,"2025-08-27":14.42,"2025-08-28":14.43,"2025-08-29":14.42,"2025-09-02":14.39,"2025-09-03":14.43,"2025-09-04":14.47,"2025-09-05":14.52,"2025-09-08":14.54,"2025-09-09":14.54,"2025-09-10":14.57,"2025-09-11":14.61,"2025-09-12":14.6,"2025-09-15":14.63,"2025-09-16":14.64,"2025-09-17":14.62,"2025-09-18":14.62,"2025-09-19":14.61,"2025-09-22":14.62,"2025-09-23":14.62,"2025-09-24":14.61,"2025-09-25":14.58,"2025-09-26":14.59,"2025-09-29":14.61,"2025-09-30":14.6,"2025-10-01":14.61,"2025-10-02":14.62,"2025-10-03":14.62,"2025-10-06":14.62,"2025-10-07":14.62,"2025-10-08":14.62,"2025-10-09":14.59,"2025-10-10":14.58,"2025-10-14":14.6,"2025-10-15":14.63,"2025-10-16":14.64,"2025-10-17":14.63,"2025-10-20":14.65,"2025-10-21":14.66,"2025-10-22":14.66,"2025-10-23":14.66,"2025-10-24":14.67,"2025-10-27":14.7,"2025-10-28":14.71,"2025-10-29":14.7,"2025-10-30":14.67,"2025-10-31":14.66,"2025-11-03":14.64,"2025-11-04":14.64,"2025-11-05":14.63,"2025-11-06":14.64,"2025-11-07":14.63,"2025-11-10":14.65,"2025-11-11":14.66,"2025-11-12":14.67,"2025-11-13":14.64,"2025-11-14":14.63,"2025-11-17":14.63,"2025-11-18":14.62,"2025-11-19":14.62,"2025-11-20":14.63,"2025-11-21":14.63,"2025-11-24":14.66,"2025-11-25":14.68,"2025-11-26":14.7,"2025-11-27":14.71,"2025-11-28":14.71,"2025-12-01":14.69,"2025-12-02":14.71,"2025-12-03":14.73,"2025-12-04":14.72,"2025-12-05":14.71,"2025-12-08":14.7,"2025-12-09":14.69,"2025-12-10":14.7,"2025-12-11":14.71,"2025-12-12":14.69,"2025-12-15":14.71,"2025-12-16":14.71,"2025-12-17":14.7,"2025-12-18":14.72,"2025-12-19":14.72,"2025-12-22":14.72,"2025-12-23":14.73,"2025-12-24":14.74,"2025-12-29":14.76,"2025-12-30":14.76,"2025-12-31":14.76,"2026-01-02":14.75,"2026-01-05":14.77,"2026-01-06":14.77,"2026-01-07":14.78,"2026-01-08":14.77,"2026-01-09":14.79,"2026-01-12":14.79,"2026-01-13":14.79,"2026-01-14":14.8,"2026-01-15":14.82,"2026-01-16":14.81,"2026-01-19":14.82,"2026-01-20":14.78,"2026-01-21":14.81,"2026-01-22":14.83,"2026-01-23":14.83,"2026-01-26":14.84,"2026-01-27":14.84,"2026-01-28":14.85,"2026-01-29":14.85,"2026-01-30":14.85,"2026-02-02":14.86,"2026-02-03":14.86,"2026-02-04":14.86,"2026-02-05":14.85,"2026-02-06":14.86,"2026-02-09":14.87,"2026-02-10":14.89,"2026-02-11":14.89,"2026-02-12":14.91,"2026-02-13":14.93,"2026-02-17":14.94,"2026-02-18":14.95,"2026-02-19":14.94,"2026-02-20":14.94,"2026-02-23":14.95,"2026-02-24":14.95,"2026-02-25":14.95,"2026-02-26":14.95,"2026-02-27":14.94,"2026-03-02":14.9,"2026-03-03":14.87,"2026-03-04":14.91,"2026-03-05":14.87,"2026-03-06":14.82,"2026-03-09":14.82,"2026-03-10":14.85,"2026-03-11":14.79,"2026-03-12":14.72,"2026-03-13":14.69,"2026-03-16":14.73,"2026-03-17":14.76,"2026-03-18":14.73,"2026-03-19":14.68,"2026-03-20":14.6,"2026-03-23":14.64,"2026-03-24":14.62,"2026-03-25":14.7,"2026-03-26":14.61,"2026-03-27":14.54,"2026-03-30":14.57,"2026-03-31":14.63,"2026-04-01":14.69,"2026-04-02":14.7,"2026-04-06":14.72,"2026-04-07":14.7,"2026-04-08":14.85,"2026-04-09":14.84,"2026-04-10":14.84,"2026-04-13":14.85,"2026-04-14":14.93,"2026-04-15":14.92,"2026-04-16":14.9,"2026-04-17":14.97,"2026-04-20":14.96,"2026-04-21":14.94,"2026-04-22":14.94,"2026-04-23":14.92,"2026-04-24":14.93,"2026-04-27":14.91,"2026-04-28":14.89,"2026-04-29":14.85,"2026-04-30":14.87,"2026-05-01":14.9,"2026-05-04":14.86,"2026-05-05":14.89,"2026-05-06":14.96,"2026-05-07":14.94,"2026-05-08":14.95,"2026-05-11":14.94,"2026-05-12":14.9,"2026-05-13":14.91,"2026-05-14":14.93,"2026-05-15":14.86,"2026-05-19":14.83,"2026-05-20":14.88,"2026-05-21":14.89,"2026-05-22":14.91,"2026-05-25":14.94,"2026-05-26":14.97,"2026-05-27":14.98,"2026-05-28":15,"2026-05-29":15.04,"2026-06-01":15,"2026-06-02":15.03,"2026-06-03":14.99,"2026-06-04":15.01,"2026-06-05":14.97,"2026-06-08":14.95,"2026-06-09":14.96,"2026-06-10":14.95,"2026-06-11":14.99,"2026-06-12":15.03,"2026-06-15":15.07,"2026-06-16":15.07,"2026-06-17":15.04,"2026-06-18":15.04,"2026-06-19":15.03,"2026-06-22":15.03,"2026-06-23":15.03,"2026-06-24":15.06,"2026-06-25":15.07,"2026-06-26":15.07,"2026-06-29":15.08,"2026-06-30":15.08,"2026-07-02":15.07,"2026-07-03":15.07,"2026-07-06":15.09,"2026-07-07":15.05,"2026-07-08":14.99,"2026-07-09":15.02,"2026-07-10":15.01,"2026-07-13":14.98,"2026-07-14":14.98,"2026-07-15":15,"2026-07-16":14.99,"2026-07-17":14.98,"2026-07-20":14.96,"2026-07-21":14.94,"2026-07-22":14.92,"2026-07-23":14.86,"2026-07-24":14.87,"2026-07-27":14.9,"2026-07-28":14.91,"2026-07-29":14.89,"2026-07-30":14.91,"2026-07-31":14.9,"2026-08-04":15,"2026-08-05":15.01,"2026-08-06":14.99,"2026-08-07":15.01,"2026-08-10":14.98,"2026-08-11":14.98,"2026-08-12":15,"2026-08-13":15.04,"2026-08-14":15.01,"2026-08-17":15,"2026-08-18":14.96,"2026-08-19":14.96,"2026-08-20":14.95,"2026-08-21":14.94,"2026-08-24":14.95,"2026-08-25":14.99,"2026-08-26":14.99,"2026-08-27":14.98,"2026-08-28":14.95,"2026-08-31":14.94,"2026-09-01":14.91,"2026-09-02":14.89,"2026-09-03":14.92,"2026-09-04":14.92,"2026-09-08":14.91,"2026-09-09":14.88,"2026-09-10":14.8,"2026-09-11":14.81,"2026-09-14":14.79,"2026-09-15":14.78,"2026-09-16":14.81,"2026-09-17":14.85,"2026-09-18":14.81,"2026-09-21":14.85,"2026-09-22":14.85,"2026-09-23":14.76,"2026-09-24":14.7,"2026-09-25":14.67,"2026-09-28":14.6,"2026-09-29":14.59,"2026-09-30":14.57,"2026-10-01":14.57,"2026-10-02":14.57,"2026-10-05":14.56,"2026-10-06":14.62,"2026-10-07":14.6,"2026-10-08":14.62,"2026-10-09":14.63},"A USD":{"2020-11-13":11.53,"2020-11-16":11.61,"2020-11-17":11.62,"2020-11-18":11.66,"2020-11-19":11.69,"2020-11-20":11.68,"2020-11-23":11.7,"2020-11-24":11.79,"2020-11-25":11.8,"2020-11-26":11.78,"2020-11-27":11.83,"2020-11-30":11.84,"2020-12-01":11.89,"2020-12-02":11.92,"2020-12-03":11.98,"2020-12-04":12.07,"2020-12-07":12.06,"2020-12-08":12.05,"2020-12-09":12.03,"2020-12-10":12.11,"2020-12-11":12.08,"2020-12-14":12.1,"2020-12-15":12.16,"2020-12-16":12.13,"2020-12-17":12.15,"2020-12-18":12.1,"2020-12-21":12.03,"2020-12-22":11.99,"2020-12-23":12.06,"2020-12-24":12.1,"2020-12-29":12.13,"2020-12-30":12.19,"2020-12-31":12.22,"2021-01-04":12.17,"2021-01-05":12.25,"2021-01-06":12.24,"2021-01-07":12.26,"2021-01-08":12.24,"2021-01-11":12.15,"2021-01-12":12.2,"2021-01-13":12.23,"2021-01-14":12.31,"2021-01-15":12.21,"2021-01-18":12.21,"2021-01-19":12.22,"2021-01-20":12.31,"2021-01-21":12.32,"2021-01-22":12.2,"2021-01-25":12.18,"2021-01-26":12.24,"2021-01-27":12.12,"2021-01-28":12.13,"2021-01-29":12.14,"2021-02-01":12.09,"2021-02-02":12.16,"2021-02-03":12.19,"2021-02-04":12.17,"2021-02-05":12.24,"2021-02-08":12.27,"2021-02-09":12.31,"2021-02-10":12.32,"2021-02-11":12.33,"2021-02-12":12.32,"2021-02-16":12.33,"2021-02-17":12.32,"2021-02-18":12.34,"2021-02-19":12.38,"2021-02-22":12.37,"2021-02-23":12.39,"2021-02-24":12.46,"2021-02-25":12.34,"2021-02-26":12.21,"2021-03-01":12.32,"2021-03-02":12.35,"2021-03-03":12.32,"2021-03-04":12.28,"2021-03-05":12.27,"2021-03-08":12.23,"2021-03-09":12.26,"2021-03-10":12.29,"2021-03-11":12.41,"2021-03-12":12.44,"2021-03-15":12.44,"2021-03-16":12.47,"2021-03-17":12.49,"2021-03-18":12.37,"2021-03-19":12.39,"2021-03-22":12.39,"2021-03-23":12.34,"2021-03-24":12.36,"2021-03-25":12.32,"2021-03-26":12.37,"2021-03-29":12.35,"2021-03-30":12.32,"2021-03-31":12.4,"2021-04-01":12.45,"2021-04-05":12.47,"2021-04-06":12.44,"2021-04-07":12.4,"2021-04-08":12.46,"2021-04-09":12.5,"2021-04-12":12.47,"2021-04-13":12.51,"2021-04-14":12.53,"2021-04-15":12.54,"2021-04-16":12.56,"2021-04-19":12.55,"2021-04-20":12.45,"2021-04-21":12.56,"2021-04-22":12.56,"2021-04-23":12.59,"2021-04-26":12.67,"2021-04-27":12.67,"2021-04-28":12.75,"2021-04-29":12.79,"2021-04-30":12.78,"2021-05-03":12.79,"2021-05-04":12.77,"2021-05-05":12.8,"2021-05-06":12.91,"2021-05-07":12.94,"2021-05-10":12.98,"2021-05-11":12.96,"2021-05-12":12.91,"2021-05-13":12.87,"2021-05-14":12.92,"2021-05-17":12.98,"2021-05-18":12.99,"2021-05-19":12.91,"2021-05-20":12.98,"2021-05-21":12.98,"2021-05-25":13,"2021-05-26":12.95,"2021-05-27":13.01,"2021-05-28":13,"2021-05-31":13.01,"2021-06-01":13.02,"2021-06-02":13.08,"2021-06-03":13.01,"2021-06-04":13.04,"2021-06-07":13.05,"2021-06-08":13.02,"2021-06-09":13.03,"2021-06-10":13.06,"2021-06-11":13,"2021-06-14":13.02,"2021-06-15":12.98,"2021-06-16":12.91,"2021-06-17":12.8,"2021-06-18":12.72,"2021-06-21":12.8,"2021-06-22":12.85,"2021-06-23":12.86,"2021-06-24":12.85,"2021-06-25":12.88,"2021-06-28":12.84,"2021-06-29":12.8,"2021-06-30":12.8,"2021-07-02":12.88,"2021-07-05":12.87,"2021-07-06":12.76,"2021-07-07":12.72,"2021-07-08":12.66,"2021-07-09":12.75,"2021-07-12":12.76,"2021-07-13":12.7,"2021-07-14":12.71,"2021-07-15":12.61,"2021-07-16":12.6,"2021-07-19":12.43,"2021-07-20":12.51,"2021-07-21":12.62,"2021-07-22":12.63,"2021-07-23":12.64,"2021-07-26":12.64,"2021-07-27":12.63,"2021-07-28":12.63,"2021-07-29":12.64,"2021-07-30":12.63,"2021-08-03":12.63,"2021-08-04":12.62,"2021-08-05":12.62,"2021-08-06":12.54,"2021-08-09":12.54,"2021-08-10":12.53,"2021-08-11":12.53,"2021-08-12":12.53,"2021-08-13":12.53,"2021-08-16":12.53,"2021-08-17":12.52,"2021-08-18":12.52,"2021-08-19":12.51,"2021-08-20":12.51,"2021-08-23":12.5,"2021-08-24":12.51,"2021-08-25":12.52,"2021-08-26":12.52,"2021-08-27":12.52,"2021-08-30":12.53,"2021-08-31":12.53,"2021-09-01":12.54,"2021-09-02":12.54,"2021-09-03":12.55,"2021-09-07":12.55,"2021-09-08":12.55,"2021-09-09":12.56,"2021-09-10":12.57,"2021-09-13":12.57,"2021-09-14":12.57,"2021-09-15":12.58,"2021-09-16":12.58,"2021-09-17":12.58,"2021-09-20":12.57,"2021-09-21":12.56,"2021-09-22":12.57,"2021-09-23":12.57,"2021-09-24":12.56,"2021-09-27":12.56,"2021-09-28":12.54,"2021-09-29":12.54,"2021-09-30":12.53,"2021-10-01":12.53,"2021-10-04":12.53,"2021-10-05":12.54,"2021-10-06":12.52,"2021-10-07":12.52,"2021-10-08":12.52,"2021-10-12":12.51,"2021-10-13":12.51,"2021-10-14":12.52,"2021-10-15":12.53,"2021-10-18":12.53,"2021-10-19":12.53,"2021-10-20":12.53,"2021-10-21":12.53,"2021-10-22":12.53,"2021-10-25":12.53,"2021-10-26":12.53,"2021-10-27":12.54,"2021-10-28":12.54,"2021-10-29":12.53,"2021-11-01":12.53,"2021-11-02":12.53,"2021-11-03":12.52,"2021-11-04":12.53,"2021-11-05":12.55,"2021-11-08":12.56,"2021-11-09":12.57,"2021-11-10":12.54,"2021-11-11":12.53,"2021-11-12":12.52,"2021-11-15":12.51,"2021-11-16":12.5,"2021-11-17":12.5,"2021-11-18":12.51,"2021-11-19":12.49,"2021-11-22":12.49,"2021-11-23":12.47,"2021-11-24":12.45,"2021-11-25":12.45,"2021-11-26":12.44,"2021-11-29":12.45,"2021-11-30":12.43,"2021-12-01":12.44,"2021-12-02":12.43,"2021-12-03":12.45,"2021-12-06":12.46,"2021-12-07":12.49,"2021-12-08":12.49,"2021-12-09":12.48,"2021-12-10":12.49,"2021-12-13":12.49,"2021-12-14":12.48,"2021-12-15":12.46,"2021-12-16":12.48,"2021-12-17":12.47,"2021-12-20":12.46,"2021-12-21":12.47,"2021-12-22":12.49,"2021-12-23":12.49,"2021-12-24":12.49,"2021-12-29":12.51,"2021-12-30":12.53,"2021-12-31":12.53,"2022-01-04":12.53,"2022-01-05":12.52,"2022-01-06":12.5,"2022-01-07":12.49,"2022-01-10":12.47,"2022-01-11":12.48,"2022-01-12":12.49,"2022-01-13":12.48,"2022-01-14":12.46,"2022-01-17":12.46,"2022-01-18":12.43,"2022-01-19":12.45,"2022-01-20":12.45,"2022-01-21":12.43,"2022-01-24":12.4,"2022-01-25":12.4,"2022-01-26":12.41,"2022-01-27":12.36,"2022-01-28":12.33,"2022-01-31":12.33,"2022-02-01":12.35,"2022-02-02":12.37,"2022-02-03":12.34,"2022-02-04":12.29,"2022-02-07":12.27,"2022-02-08":12.27,"2022-02-09":12.28,"2022-02-10":12.24,"2022-02-11":12.2,"2022-02-14":12.15,"2022-02-15":12.15,"2022-02-16":12.15,"2022-02-17":12.15,"2022-02-18":12.13,"2022-02-22":12.11,"2022-02-23":12.11,"2022-02-24":12.05,"2022-02-25":12.11,"2022-02-28":12.12,"2022-03-01":12.12,"2022-03-02":12.09,"2022-03-03":12.08,"2022-03-04":12.03,"2022-03-07":11.97,"2022-03-08":11.93,"2022-03-09":11.95,"2022-03-10":11.94,"2022-03-11":11.91,"2022-03-14":11.87,"2022-03-15":11.87,"2022-03-16":11.93,"2022-03-17":11.99,"2022-03-18":12.01,"2022-03-21":12,"2022-03-22":12,"2022-03-23":12,"2022-03-24":11.98,"2022-03-25":11.98,"2022-03-28":11.98,"2022-03-29":12.03,"2022-03-30":12.06,"2022-03-31":12.07,"2022-04-01":12.06,"2022-04-04":12.09,"2022-04-05":12.09,"2022-04-06":12.05,"2022-04-07":12.04,"2022-04-08":12,"2022-04-11":11.96,"2022-04-12":11.97,"2022-04-13":11.96,"2022-04-14":11.97,"2022-04-18":11.96,"2022-04-19":11.94,"2022-04-20":11.92,"2022-04-21":11.91,"2022-04-22":11.87,"2022-04-25":11.85,"2022-04-26":11.85,"2022-04-27":11.82,"2022-04-28":11.8,"2022-04-29":11.77,"2022-05-02":11.76,"2022-05-03":11.74,"2022-05-04":11.74,"2022-05-05":11.76,"2022-05-06":11.71,"2022-05-09":11.66,"2022-05-10":11.64,"2022-05-11":11.63,"2022-05-12":11.59,"2022-05-13":11.6,"2022-05-16":11.59,"2022-05-17":11.59,"2022-05-18":11.55,"2022-05-19":11.5,"2022-05-20":11.5,"2022-05-24":11.51,"2022-05-25":11.54,"2022-05-26":11.63,"2022-05-27":11.69,"2022-05-30":11.7,"2022-05-31":11.71,"2022-06-01":11.71,"2022-06-02":11.7,"2022-06-03":11.7,"2022-06-06":11.71,"2022-06-07":11.69,"2022-06-08":11.69,"2022-06-09":11.66,"2022-06-10":11.58,"2022-06-13":11.45,"2022-06-14":11.41,"2022-06-15":11.41,"2022-06-16":11.34,"2022-06-17":11.32,"2022-06-20":11.33,"2022-06-21":11.34,"2022-06-22":11.3,"2022-06-23":11.28,"2022-06-24":11.3,"2022-06-27":11.3,"2022-06-28":11.27,"2022-06-29":11.21,"2022-06-30":11.16,"2022-07-04":11.19,"2022-07-05":11.16,"2022-07-06":11.17,"2022-07-07":11.21,"2022-07-08":11.23,"2022-07-11":11.22,"2022-07-12":11.22,"2022-07-13":11.17,"2022-07-14":11.16,"2022-07-15":11.19,"2022-07-18":11.23,"2022-07-19":11.26,"2022-07-20":11.31,"2022-07-21":11.33,"2022-07-22":11.36,"2022-07-25":11.38,"2022-07-26":11.35,"2022-07-27":11.38,"2022-07-28":11.43,"2022-07-29":11.49,"2022-08-02":11.5,"2022-08-03":11.52,"2022-08-04":11.54,"2022-08-05":11.53,"2022-08-08":11.57,"2022-08-09":11.55,"2022-08-10":11.61,"2022-08-11":11.66,"2022-08-12":11.68,"2022-08-15":11.69,"2022-08-16":11.68,"2022-08-17":11.65,"2022-08-18":11.65,"2022-08-19":11.63,"2022-08-22":11.58,"2022-08-23":11.56,"2022-08-24":11.57,"2022-08-25":11.59,"2022-08-26":11.57,"2022-08-29":11.53,"2022-08-30":11.49,"2022-08-31":11.47,"2022-09-01":11.44,"2022-09-02":11.45,"2022-09-06":11.44,"2022-09-07":11.45,"2022-09-08":11.47,"2022-09-09":11.5,"2022-09-12":11.54,"2022-09-13":11.48,"2022-09-14":11.45,"2022-09-15":11.44,"2022-09-16":11.42,"2022-09-19":11.42,"2022-09-20":11.4,"2022-09-21":11.39,"2022-09-22":11.36,"2022-09-23":11.29,"2022-09-26":11.24,"2022-09-27":11.19,"2022-09-28":11.12,"2022-09-29":11.06,"2022-09-30":11.09,"2022-10-03":11.1,"2022-10-04":11.18,"2022-10-05":11.17,"2022-10-06":11.19,"2022-10-07":11.17,"2022-10-11":11.11,"2022-10-12":11.08,"2022-10-13":11.04,"2022-10-14":11.05,"2022-10-17":11.07,"2022-10-18":11.1,"2022-10-19":11.07,"2022-10-20":11.06,"2022-10-21":11.03,"2022-10-24":11.04,"2022-10-25":11.08,"2022-10-26":11.11,"2022-10-27":11.13,"2022-10-28":11.15,"2022-10-31":11.15,"2022-11-01":11.18,"2022-11-02":11.19,"2022-11-03":11.13,"2022-11-04":11.16,"2022-11-07":11.17,"2022-11-08":11.18,"2022-11-09":11.17,"2022-11-10":11.26,"2022-11-11":11.3,"2022-11-14":11.34,"2022-11-15":11.39,"2022-11-16":11.39,"2022-11-17":11.38,"2022-11-18":11.4,"2022-11-21":11.4,"2022-11-22":11.43,"2022-11-23":11.46,"2022-11-24":11.47,"2022-11-25":11.48,"2022-11-28":11.47,"2022-11-29":11.47,"2022-11-30":11.49,"2022-12-01":11.55,"2022-12-02":11.57,"2022-12-05":11.58,"2022-12-06":11.58,"2022-12-07":11.57,"2022-12-08":11.58,"2022-12-09":11.58,"2022-12-12":11.58,"2022-12-13":11.63,"2022-12-14":11.63,"2022-12-15":11.61,"2022-12-16":11.58,"2022-12-19":11.57,"2022-12-20":11.53,"2022-12-21":11.54,"2022-12-22":11.55,"2022-12-23":11.54,"2022-12-28":11.53,"2022-12-29":11.53,"2022-12-30":11.53,"2023-01-03":11.55,"2023-01-04":11.56,"2023-01-05":11.58,"2023-01-06":11.61,"2023-01-09":11.65,"2023-01-10":11.65,"2023-01-11":11.7,"2023-01-12":11.74,"2023-01-13":11.79,"2023-01-16":11.79,"2023-01-17":11.8,"2023-01-18":11.84,"2023-01-19":11.83,"2023-01-20":11.83,"2023-01-23":11.85,"2023-01-24":11.86,"2023-01-25":11.87,"2023-01-26":11.9,"2023-01-27":11.9,"2023-01-30":11.89,"2023-01-31":11.9,"2023-02-01":11.92,"2023-02-02":11.99,"2023-02-03":11.98,"2023-02-06":11.95,"2023-02-07":11.94,"2023-02-08":11.93,"2023-02-09":11.93,"2023-02-10":11.88,"2023-02-13":11.87,"2023-02-14":11.86,"2023-02-15":11.84,"2023-02-16":11.83,"2023-02-17":11.8,"2023-02-21":11.76,"2023-02-22":11.75,"2023-02-23":11.78,"2023-02-24":11.76,"2023-02-27":11.78,"2023-02-28":11.77,"2023-03-01":11.76,"2023-03-02":11.75,"2023-03-03":11.79,"2023-03-06":11.81,"2023-03-07":11.8,"2023-03-08":11.78,"2023-03-09":11.77,"2023-03-10":11.74,"2023-03-13":11.67,"2023-03-14":11.66,"2023-03-15":11.6,"2023-03-16":11.58,"2023-03-17":11.63,"2023-03-20":11.54,"2023-03-21":11.59,"2023-03-22":11.67,"2023-03-23":11.69,"2023-03-24":11.67,"2023-03-27":11.64,"2023-03-28":11.62,"2023-03-29":11.65,"2023-03-30":11.7,"2023-03-31":11.76,"2023-04-03":11.82,"2023-04-04":11.85,"2023-04-05":11.85,"2023-04-06":11.84,"2023-04-10":11.8,"2023-04-11":11.8,"2023-04-12":11.82,"2023-04-13":11.82,"2023-04-14":11.8,"2023-04-17":11.77,"2023-04-18":11.79,"2023-04-19":11.77,"2023-04-20":11.77,"2023-04-21":11.77,"2023-04-24":11.8,"2023-04-25":11.85,"2023-04-26":11.83,"2023-04-27":11.79,"2023-04-28":11.84,"2023-05-01":11.79,"2023-05-02":11.84,"2023-05-03":11.85,"2023-05-04":11.84,"2023-05-05":11.8,"2023-05-08":11.77,"2023-05-09":11.75,"2023-05-10":11.79,"2023-05-11":11.81,"2023-05-12":11.79,"2023-05-15":11.77,"2023-05-16":11.73,"2023-05-17":11.72,"2023-05-18":11.7,"2023-05-19":11.7,"2023-05-23":11.71,"2023-05-24":11.68,"2023-05-25":11.64,"2023-05-26":11.63,"2023-05-29":11.64,"2023-05-30":11.72,"2023-05-31":11.74,"2023-06-01":11.78,"2023-06-02":11.77,"2023-06-05":11.77,"2023-06-06":11.77,"2023-06-07":11.75,"2023-06-08":11.78,"2023-06-09":11.77,"2023-06-12":11.78,"2023-06-13":11.75,"2023-06-14":11.76,"2023-06-15":11.78,"2023-06-16":11.79,"2023-06-19":11.78,"2023-06-20":11.79,"2023-06-21":11.78,"2023-06-22":11.74,"2023-06-23":11.76,"2023-06-26":11.77,"2023-06-27":11.75,"2023-06-28":11.78,"2023-06-29":11.72,"2023-06-30":11.76,"2023-07-04":11.75,"2023-07-05":11.72,"2023-07-06":11.65,"2023-07-07":11.65,"2023-07-10":11.68,"2023-07-11":11.7,"2023-07-12":11.79,"2023-07-13":11.87,"2023-07-14":11.84,"2023-07-17":11.84,"2023-07-18":11.86,"2023-07-19":11.89,"2023-07-20":11.83,"2023-07-21":11.85,"2023-07-24":11.85,"2023-07-25":11.84,"2023-07-26":11.9,"2023-07-27":11.84,"2023-07-28":11.87,"2023-07-31":11.84,"2023-08-01":11.84,"2023-08-02":11.81,"2023-08-03":11.76,"2023-08-04":11.82,"2023-08-08":11.84,"2023-08-09":11.85,"2023-08-10":11.83,"2023-08-11":11.78,"2023-08-14":11.77,"2023-08-15":11.74,"2023-08-16":11.72,"2023-08-17":11.68,"2023-08-18":11.68,"2023-08-21":11.65,"2023-08-22":11.67,"2023-08-23":11.75,"2023-08-24":11.75,"2023-08-25":11.75,"2023-08-28":11.76,"2023-08-29":11.82,"2023-08-30":11.84,"2023-08-31":11.86,"2023-09-01":11.83,"2023-09-05":11.78,"2023-09-06":11.76,"2023-09-07":11.78,"2023-09-08":11.8,"2023-09-11":11.79,"2023-09-12":11.79,"2023-09-13":11.8,"2023-09-14":11.81,"2023-09-15":11.79,"2023-09-18":11.79,"2023-09-19":11.77,"2023-09-20":11.8,"2023-09-21":11.71,"2023-09-22":11.73,"2023-09-25":11.67,"2023-09-26":11.64,"2023-09-27":11.6,"2023-09-28":11.57,"2023-09-29":11.6,"2023-10-02":11.55,"2023-10-03":11.46,"2023-10-04":11.46,"2023-10-05":11.47,"2023-10-06":11.44,"2023-10-10":11.53,"2023-10-11":11.57,"2023-10-12":11.52,"2023-10-13":11.55,"2023-10-16":11.51,"2023-10-17":11.46,"2023-10-18":11.42,"2023-10-19":11.36,"2023-10-20":11.37,"2023-10-23":11.41,"2023-10-24":11.45,"2023-10-25":11.41,"2023-10-26":11.44,"2023-10-27":11.44,"2023-10-30":11.44,"2023-10-31":11.46,"2023-11-01":11.51,"2023-11-02":11.62,"2023-11-03":11.71,"2023-11-06":11.67,"2023-11-07":11.71,"2023-11-08":11.74,"2023-11-09":11.68,"2023-11-10":11.69,"2023-11-13":11.71,"2023-11-14":11.84,"2023-11-15":11.81,"2023-11-16":11.86,"2023-11-17":11.87,"2023-11-20":11.89,"2023-11-21":11.91,"2023-11-22":11.93,"2023-11-23":11.92,"2023-11-24":11.91,"2023-11-27":11.96,"2023-11-28":11.99,"2023-11-29":12.06,"2023-11-30":12.05,"2023-12-01":12.11,"2023-12-04":12.13,"2023-12-05":12.16,"2023-12-06":12.19,"2023-12-07":12.19,"2023-12-08":12.17,"2023-12-11":12.17,"2023-12-12":12.19,"2023-12-13":12.26,"2023-12-14":12.37,"2023-12-15":12.39,"2023-12-18":12.38,"2023-12-19":12.39,"2023-12-20":12.41,"2023-12-21":12.42,"2023-12-22":12.41,"2023-12-27":12.47,"2023-12-28":12.46,"2023-12-29":12.45,"2024-01-02":12.42,"2024-01-03":12.39,"2024-01-04":12.36,"2024-01-05":12.36,"2024-01-08":12.38,"2024-01-09":12.39,"2024-01-10":12.41,"2024-01-11":12.43,"2024-01-12":12.46,"2024-01-15":12.46,"2024-01-16":12.41,"2024-01-17":12.38,"2024-01-18":12.38,"2024-01-19":12.38,"2024-01-22":12.41,"2024-01-23":12.4,"2024-01-24":12.4,"2024-01-25":12.43,"2024-01-26":12.44,"2024-01-29":12.47,"2024-01-30":12.48,"2024-01-31":12.51,"2024-02-01":12.54,"2024-02-02":12.48,"2024-02-05":12.43,"2024-02-06":12.45,"2024-02-07":12.45,"2024-02-08":12.44,"2024-02-09":12.43,"2024-02-12":12.44,"2024-02-13":12.39,"2024-02-14":12.41,"2024-02-15":12.44,"2024-02-16":12.42,"2024-02-20":12.44,"2024-02-21":12.43,"2024-02-22":12.44,"2024-02-23":12.46,"2024-02-26":12.45,"2024-02-27":12.45,"2024-02-28":12.45,"2024-02-29":12.46,"2024-03-01":12.48,"2024-03-04":12.48,"2024-03-05":12.5,"2024-03-06":12.51,"2024-03-07":12.53,"2024-03-08":12.55,"2024-03-11":12.55,"2024-03-12":12.54,"2024-03-13":12.54,"2024-03-14":12.51,"2024-03-15":12.5,"2024-03-18":12.5,"2024-03-19":12.51,"2024-03-20":12.53,"2024-03-21":12.56,"2024-03-22":12.58,"2024-03-25":12.57,"2024-03-26":12.57,"2024-03-27":12.59,"2024-03-28":12.59,"2024-04-01":12.55,"2024-04-02":12.53,"2024-04-03":12.55,"2024-04-04":12.57,"2024-04-05":12.55,"2024-04-08":12.53,"2024-04-09":12.57,"2024-04-10":12.49,"2024-04-11":12.46,"2024-04-12":12.49,"2024-04-15":12.43,"2024-04-16":12.39,"2024-04-17":12.42,"2024-04-18":12.41,"2024-04-19":12.41,"2024-04-22":12.42,"2024-04-23":12.46,"2024-04-24":12.44,"2024-04-25":12.41,"2024-04-26":12.43,"2024-04-29":12.47,"2024-04-30":12.43,"2024-05-01":12.45,"2024-05-02":12.48,"2024-05-03":12.54,"2024-05-06":12.55,"2024-05-07":12.57,"2024-05-08":12.56,"2024-05-09":12.57,"2024-05-10":12.55,"2024-05-13":12.56,"2024-05-14":12.57,"2024-05-15":12.62,"2024-05-16":12.62,"2024-05-17":12.6,"2024-05-21":12.63,"2024-05-22":12.61,"2024-05-23":12.58,"2024-05-24":12.58,"2024-05-27":12.59,"2024-05-28":12.58,"2024-05-29":12.55,"2024-05-30":12.57,"2024-05-31":12.59,"2024-06-03":12.63,"2024-06-04":12.64,"2024-06-05":12.66,"2024-06-06":12.66,"2024-06-07":12.62,"2024-06-10":12.62,"2024-06-11":12.63,"2024-06-12":12.69,"2024-06-13":12.69,"2024-06-14":12.68,"2024-06-17":12.67,"2024-06-18":12.7,"2024-06-19":12.7,"2024-06-20":12.7,"2024-06-21":12.7,"2024-06-24":12.7,"2024-06-25":12.7,"2024-06-26":12.68,"2024-06-27":12.69,"2024-06-28":12.68,"2024-07-02":12.66,"2024-07-03":12.7,"2024-07-04":12.71,"2024-07-05":12.75,"2024-07-08":12.77,"2024-07-09":12.76,"2024-07-10":12.77,"2024-07-11":12.83,"2024-07-12":12.84,"2024-07-15":12.84,"2024-07-16":12.86,"2024-07-17":12.86,"2024-07-18":12.85,"2024-07-19":12.82,"2024-07-22":12.82,"2024-07-23":12.84,"2024-07-24":12.84,"2024-07-25":12.84,"2024-07-26":12.87,"2024-07-29":12.89,"2024-07-30":12.9,"2024-07-31":12.93,"2024-08-01":12.99,"2024-08-02":13.05,"2024-08-06":12.98,"2024-08-07":12.99,"2024-08-08":13,"2024-08-09":13.02,"2024-08-12":13.04,"2024-08-13":13.07,"2024-08-14":13.1,"2024-08-15":13.09,"2024-08-16":13.11,"2024-08-19":13.13,"2024-08-20":13.15,"2024-08-21":13.17,"2024-08-22":13.15,"2024-08-23":13.18,"2024-08-26":13.19,"2024-08-27":13.19,"2024-08-28":13.19,"2024-08-29":13.2,"2024-08-30":13.2,"2024-09-03":13.18,"2024-09-04":13.19,"2024-09-05":13.2,"2024-09-06":13.21,"2024-09-09":13.22,"2024-09-10":13.21,"2024-09-11":13.22,"2024-09-12":13.23,"2024-09-13":13.27,"2024-09-16":13.29,"2024-09-17":13.3,"2024-09-18":13.31,"2024-09-19":13.34,"2024-09-20":13.34,"2024-09-23":13.35,"2024-09-24":13.36,"2024-09-25":13.36,"2024-09-26":13.36,"2024-09-27":13.37,"2024-09-30":13.37,"2024-10-01":13.38,"2024-10-02":13.38,"2024-10-03":13.38,"2024-10-04":13.36,"2024-10-07":13.35,"2024-10-08":13.34,"2024-10-09":13.34,"2024-10-10":13.34,"2024-10-11":13.35,"2024-10-15":13.38,"2024-10-16":13.39,"2024-10-17":13.38,"2024-10-18":13.39,"2024-10-21":13.36,"2024-10-22":13.34,"2024-10-23":13.32,"2024-10-24":13.33,"2024-10-25":13.33,"2024-10-28":13.33,"2024-10-29":13.32,"2024-10-30":13.32,"2024-10-31":13.3,"2024-11-01":13.29,"2024-11-04":13.3,"2024-11-05":13.29,"2024-11-06":13.29,"2024-11-07":13.35,"2024-11-08":13.37,"2024-11-11":13.37,"2024-11-12":13.33,"2024-11-13":13.33,"2024-11-14":13.33,"2024-11-15":13.31,"2024-11-18":13.31,"2024-11-19":13.33,"2024-11-20":13.32,"2024-11-21":13.31,"2024-11-22":13.32,"2024-11-25":13.37,"2024-11-26":13.37,"2024-11-27":13.39,"2024-11-28":13.39,"2024-11-29":13.42,"2024-12-02":13.43,"2024-12-03":13.43,"2024-12-04":13.46,"2024-12-05":13.46,"2024-12-06":13.5,"2024-12-09":13.49,"2024-12-10":13.49,"2024-12-11":13.49,"2024-12-12":13.47,"2024-12-13":13.44,"2024-12-16":13.44,"2024-12-17":13.42,"2024-12-18":13.38,"2024-12-19":13.31,"2024-12-20":13.33,"2024-12-23":13.33,"2024-12-24":13.32,"2024-12-27":13.34,"2024-12-30":13.36,"2024-12-31":13.36,"2025-01-02":13.36,"2025-01-03":13.36,"2025-01-06":13.36,"2025-01-07":13.35,"2025-01-08":13.34,"2025-01-09":13.34,"2025-01-10":13.28,"2025-01-13":13.26,"2025-01-14":13.26,"2025-01-15":13.36,"2025-01-16":13.39,"2025-01-17":13.41,"2025-01-20":13.4,"2025-01-21":13.43,"2025-01-22":13.43,"2025-01-23":13.41,"2025-01-24":13.42,"2025-01-27":13.47,"2025-01-28":13.47,"2025-01-29":13.46,"2025-01-30":13.5,"2025-01-31":13.49,"2025-02-03":13.48,"2025-02-04":13.5,"2025-02-05":13.55,"2025-02-06":13.54,"2025-02-07":13.52,"2025-02-10":13.53,"2025-02-11":13.51,"2025-02-12":13.48,"2025-02-13":13.53,"2025-02-14":13.58,"2025-02-18":13.56,"2025-02-19":13.56,"2025-02-20":13.57,"2025-02-21":13.59,"2025-02-24":13.61,"2025-02-25":13.64,"2025-02-26":13.67,"2025-02-27":13.66,"2025-02-28":13.68,"2025-03-03":13.69,"2025-03-04":13.67,"2025-03-05":13.67,"2025-03-06":13.65,"2025-03-07":13.64,"2025-03-10":13.65,"2025-03-11":13.62,"2025-03-12":13.61,"2025-03-13":13.59,"2025-03-14":13.6,"2025-03-17":13.62,"2025-03-18":13.62,"2025-03-19":13.66,"2025-03-20":13.67,"2025-03-21":13.66,"2025-03-24":13.66,"2025-03-25":13.67,"2025-03-26":13.66,"2025-03-27":13.64,"2025-03-28":13.64,"2025-03-31":13.62,"2025-04-01":13.64,"2025-04-02":13.64,"2025-04-03":13.59,"2025-04-04":13.48,"2025-04-07":13.36,"2025-04-08":13.36,"2025-04-09":13.29,"2025-04-10":13.35,"2025-04-11":13.29,"2025-04-14":13.38,"2025-04-15":13.41,"2025-04-16":13.42,"2025-04-17":13.45,"2025-04-21":13.42,"2025-04-22":13.44,"2025-04-23":13.51,"2025-04-24":13.54,"2025-04-25":13.57,"2025-04-28":13.59,"2025-04-29":13.6,"2025-04-30":13.58,"2025-05-01":13.56,"2025-05-02":13.55,"2025-05-05":13.55,"2025-05-06":13.56,"2025-05-07":13.58,"2025-05-08":13.58,"2025-05-09":13.59,"2025-05-12":13.63,"2025-05-13":13.65,"2025-05-14":13.64,"2025-05-15":13.66,"2025-05-16":13.68,"2025-05-20":13.69,"2025-05-21":13.65,"2025-05-22":13.65,"2025-05-23":13.66,"2025-05-26":13.66,"2025-05-27":13.7,"2025-05-28":13.7,"2025-05-29":13.73,"2025-05-30":13.74,"2025-06-02":13.74,"2025-06-03":13.76,"2025-06-04":13.8,"2025-06-05":13.78,"2025-06-06":13.74,"2025-06-09":13.76,"2025-06-10":13.78,"2025-06-11":13.82,"2025-06-12":13.83,"2025-06-13":13.79,"2025-06-16":13.8,"2025-06-17":13.82,"2025-06-18":13.82,"2025-06-19":13.82,"2025-06-20":13.84,"2025-06-23":13.87,"2025-06-24":13.9,"2025-06-25":13.91,"2025-06-26":13.94,"2025-06-27":13.95,"2025-06-30":13.98,"2025-07-02":13.97,"2025-07-03":13.97,"2025-07-04":13.98,"2025-07-07":13.96,"2025-07-08":13.94,"2025-07-09":13.97,"2025-07-10":13.97,"2025-07-11":13.94,"2025-07-14":13.94,"2025-07-15":13.92,"2025-07-16":13.93,"2025-07-17":13.94,"2025-07-18":13.97,"2025-07-21":14,"2025-07-22":14.02,"2025-07-23":14.01,"2025-07-24":14,"2025-07-25":14.01,"2025-07-28":14.01,"2025-07-29":14.05,"2025-07-30":14.03,"2025-07-31":14.03,"2025-08-01":14.1,"2025-08-05":14.12,"2025-08-06":14.13,"2025-08-07":14.13,"2025-08-08":14.11,"2025-08-11":14.12,"2025-08-12":14.13,"2025-08-13":14.18,"2025-08-14":14.16,"2025-08-15":14.15,"2025-08-18":14.15,"2025-08-19":14.16,"2025-08-20":14.16,"2025-08-21":14.13,"2025-08-22":14.2,"2025-08-25":14.19,"2025-08-26":14.21,"2025-08-27":14.22,"2025-08-28":14.23,"2025-08-29":14.22,"2025-09-02":14.19,"2025-09-03":14.23,"2025-09-04":14.27,"2025-09-05":14.32,"2025-09-08":14.34,"2025-09-09":14.33,"2025-09-10":14.36,"2025-09-11":14.4,"2025-09-12":14.4,"2025-09-15":14.42,"2025-09-16":14.43,"2025-09-17":14.42,"2025-09-18":14.41,"2025-09-19":14.41,"2025-09-22":14.41,"2025-09-23":14.41,"2025-09-24":14.4,"2025-09-25":14.37,"2025-09-26":14.38,"2025-09-29":14.4,"2025-09-30":14.39,"2025-10-01":14.4,"2025-10-02":14.41,"2025-10-03":14.41,"2025-10-06":14.41,"2025-10-07":14.41,"2025-10-08":14.41,"2025-10-09":14.38,"2025-10-10":14.37,"2025-10-14":14.39,"2025-10-15":14.41,"2025-10-16":14.42,"2025-10-17":14.41,"2025-10-20":14.43,"2025-10-21":14.45,"2025-10-22":14.44,"2025-10-23":14.45,"2025-10-24":14.46,"2025-10-27":14.49,"2025-10-28":14.49,"2025-10-29":14.48,"2025-10-30":14.45,"2025-10-31":14.44,"2025-11-03":14.43,"2025-11-04":14.42,"2025-11-05":14.41,"2025-11-06":14.43,"2025-11-07":14.41,"2025-11-10":14.43,"2025-11-11":14.44,"2025-11-12":14.45,"2025-11-13":14.42,"2025-11-14":14.41,"2025-11-17":14.41,"2025-11-18":14.4,"2025-11-19":14.4,"2025-11-20":14.41,"2025-11-21":14.41,"2025-11-24":14.44,"2025-11-25":14.46,"2025-11-26":14.48,"2025-11-27":14.48,"2025-11-28":14.49,"2025-12-01":14.47,"2025-12-02":14.49,"2025-12-03":14.5,"2025-12-04":14.5,"2025-12-05":14.49,"2025-12-08":14.47,"2025-12-09":14.46,"2025-12-10":14.47,"2025-12-11":14.48,"2025-12-12":14.47,"2025-12-15":14.48,"2025-12-16":14.48,"2025-12-17":14.47,"2025-12-18":14.49,"2025-12-19":14.49,"2025-12-22":14.5,"2025-12-23":14.51,"2025-12-24":14.52,"2025-12-29":14.53,"2025-12-30":14.53,"2025-12-31":14.53,"2026-01-02":14.52,"2026-01-05":14.54,"2026-01-06":14.54,"2026-01-07":14.55,"2026-01-08":14.54,"2026-01-09":14.55,"2026-01-12":14.55,"2026-01-13":14.56,"2026-01-14":14.57,"2026-01-15":14.58,"2026-01-16":14.58,"2026-01-19":14.58,"2026-01-20":14.55,"2026-01-21":14.57,"2026-01-22":14.59,"2026-01-23":14.59,"2026-01-26":14.61,"2026-01-27":14.61,"2026-01-28":14.61,"2026-01-29":14.61,"2026-01-30":14.61,"2026-02-02":14.62,"2026-02-03":14.62,"2026-02-04":14.62,"2026-02-05":14.61,"2026-02-06":14.62,"2026-02-09":14.63,"2026-02-10":14.65,"2026-02-11":14.65,"2026-02-12":14.67,"2026-02-13":14.68,"2026-02-17":14.69,"2026-02-18":14.71,"2026-02-19":14.7,"2026-02-20":14.7,"2026-02-23":14.71,"2026-02-24":14.7,"2026-02-25":14.71,"2026-02-26":14.7,"2026-02-27":14.69,"2026-03-02":14.65,"2026-03-03":14.62,"2026-03-04":14.66,"2026-03-05":14.62,"2026-03-06":14.58,"2026-03-09":14.57,"2026-03-10":14.6,"2026-03-11":14.54,"2026-03-12":14.48,"2026-03-13":14.44,"2026-03-16":14.48,"2026-03-17":14.51,"2026-03-18":14.48,"2026-03-19":14.44,"2026-03-20":14.36,"2026-03-23":14.4,"2026-03-24":14.38,"2026-03-25":14.45,"2026-03-26":14.37,"2026-03-27":14.3,"2026-03-30":14.32,"2026-03-31":14.38,"2026-04-01":14.44,"2026-04-02":14.45,"2026-04-06":14.47,"2026-04-07":14.45,"2026-04-08":14.59,"2026-04-09":14.59,"2026-04-10":14.59,"2026-04-13":14.6,"2026-04-14":14.67,"2026-04-15":14.66,"2026-04-16":14.64,"2026-04-17":14.71,"2026-04-20":14.7,"2026-04-21":14.68,"2026-04-22":14.69,"2026-04-23":14.66,"2026-04-24":14.67,"2026-04-27":14.65,"2026-04-28":14.63,"2026-04-29":14.59,"2026-04-30":14.61,"2026-05-01":14.64,"2026-05-04":14.61,"2026-05-05":14.63,"2026-05-06":14.69,"2026-05-07":14.68,"2026-05-08":14.69,"2026-05-11":14.67,"2026-05-12":14.64,"2026-05-13":14.64,"2026-05-14":14.67,"2026-05-15":14.6,"2026-05-19":14.57,"2026-05-20":14.62,"2026-05-21":14.62,"2026-05-22":14.65,"2026-05-25":14.67,"2026-05-26":14.7,"2026-05-27":14.72,"2026-05-28":14.73,"2026-05-29":14.77,"2026-06-01":14.74,"2026-06-02":14.76,"2026-06-03":14.72,"2026-06-04":14.74,"2026-06-05":14.7,"2026-06-08":14.69,"2026-06-09":14.69,"2026-06-10":14.68,"2026-06-11":14.72,"2026-06-12":14.75,"2026-06-15":14.8,"2026-06-16":14.8,"2026-06-17":14.77,"2026-06-18":14.77,"2026-06-19":14.76,"2026-06-22":14.76,"2026-06-23":14.76,"2026-06-24":14.78,"2026-06-25":14.79,"2026-06-26":14.8,"2026-06-29":14.81,"2026-06-30":14.81,"2026-07-02":14.8,"2026-07-03":14.79,"2026-07-06":14.81,"2026-07-07":14.78,"2026-07-08":14.72,"2026-07-09":14.75,"2026-07-10":14.73,"2026-07-13":14.7,"2026-07-14":14.71,"2026-07-15":14.73,"2026-07-16":14.72,"2026-07-17":14.7,"2026-07-20":14.69,"2026-07-21":14.67,"2026-07-22":14.65,"2026-07-23":14.58,"2026-07-24":14.59,"2026-07-27":14.62,"2026-07-28":14.63,"2026-07-29":14.61,"2026-07-30":14.63,"2026-07-31":14.62,"2026-08-04":14.72,"2026-08-05":14.73,"2026-08-06":14.7,"2026-08-07":14.72,"2026-08-10":14.69,"2026-08-11":14.7,"2026-08-12":14.71,"2026-08-13":14.75,"2026-08-14":14.73,"2026-08-17":14.72,"2026-08-18":14.68,"2026-08-19":14.68,"2026-08-20":14.66,"2026-08-21":14.66,"2026-08-24":14.67,"2026-08-25":14.71,"2026-08-26":14.7,"2026-08-27":14.7,"2026-08-28":14.67,"2026-08-31":14.65,"2026-09-01":14.62,"2026-09-02":14.6,"2026-09-03":14.63,"2026-09-04":14.64,"2026-09-08":14.63,"2026-09-09":14.59,"2026-09-10":14.52,"2026-09-11":14.52,"2026-09-14":14.5,"2026-09-15":14.49,"2026-09-16":14.52,"2026-09-17":14.56,"2026-09-18":14.52,"2026-09-21":14.56,"2026-09-22":14.56,"2026-09-23":14.47,"2026-09-24":14.41,"2026-09-25":14.39,"2026-09-28":14.31,"2026-09-29":14.3,"2026-09-30":14.29,"2026-10-01":14.28,"2026-10-02":14.28,"2026-10-05":14.28,"2026-10-06":14.33,"2026-10-07":14.31,"2026-10-08":14.33,"2026-10-09":14.34}},"performance":{"ETF":{"mtd":"-2.42%","3m":"-3.80%","6m":"-0.89%","ytd":"-2.08%","1y":"-1.49%","3y":"6.61%","4y":"6.17%","5y":"2.47%","7y":"3.12%","10y":"2.45%","incep":"2.72%","start":"2015-10-23","as_of":"2026-09-30"},"F":{"mtd":"-2.40%","3m":"-3.78%","6m":"-0.96%","ytd":"-2.16%","1y":"-1.58%","3y":"6.55%","4y":"6.07%","5y":"2.40%","7y":"3.06%","10y":"2.41%","incep":"2.67%","start":"2015-10-26","as_of":"2026-09-30"},"A":{"mtd":"-2.47%","3m":"-3.91%","6m":"-1.23%","ytd":"-2.57%","1y":"-2.12%","3y":"5.87%","4y":"5.44%","5y":"1.76%","7y":"2.45%","10y":"1.82%","incep":"2.08%","start":"2015-10-26","as_of":"2026-09-30"},"D":{"mtd":"-0.26%","3m":"-3.49%","6m":"-3.62%","ytd":"-3.79%","1y":"-2.20%","3y":"2.34%","4y":"2.12%","5y":"1.53%","7y":null,"10y":null,"incep":"1.95%","start":"2015-10-26","as_of":"2022-04-07"},"I":{"mtd":"-2.38%","3m":"-3.67%","6m":"-0.72%","ytd":"-1.80%","1y":"-1.12%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"2.95%","start":"2025-05-20","as_of":"2026-09-30"},"F B":{"mtd":"0.18%","3m":"-3.03%","6m":"1.92%","ytd":"2.36%","1y":"2.07%","3y":"9.49%","4y":"7.92%","5y":"5.61%","7y":null,"10y":null,"incep":"5.47%","start":"2020-11-13","as_of":"2026-09-30"},"A B":{"mtd":"0.14%","3m":"-3.16%","6m":"1.64%","ytd":"1.95%","1y":"1.52%","3y":"8.89%","4y":"7.34%","5y":"5.08%","7y":null,"10y":null,"incep":"5.12%","start":"2020-11-13","as_of":"2026-09-30"},"ETF USD":{"mtd":"-2.43%","3m":"-3.37%","6m":"-0.38%","ytd":"-1.28%","1y":"-0.18%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"0.71%","start":"2025-09-04","as_of":"2026-09-30"},"F USD":{"mtd":"-2.43%","3m":"-3.37%","6m":"-0.38%","ytd":"-1.28%","1y":"-0.19%","3y":"7.79%","4y":"7.12%","5y":"3.18%","7y":null,"10y":null,"incep":"4.05%","start":"2020-11-13","as_of":"2026-09-30"},"A USD":{"mtd":"-2.48%","3m":"-3.50%","6m":"-0.65%","ytd":"-1.67%","1y":"-0.72%","3y":"7.21%","4y":"6.54%","5y":"2.66%","7y":null,"10y":null,"incep":"3.71%","start":"2020-11-13","as_of":"2026-09-30"}},"performance_yearly":{"ETF":{"2015":"-0.29%","2016":"4.08%","2017":"1.59%","2018":"-0.86%","2019":"4.33%","2020":"6.28%","2021":"2.52%","2022":"-7.53%","2023":"8.14%","2024":"7.27%","2025":"7.43%","2026":"-1.72%"},"F":{"2015":"-0.45%","2016":"4.08%","2017":"1.60%","2018":"-0.86%","2019":"4.33%","2020":"6.26%","2021":"2.42%","2022":"-7.51%","2023":"8.02%","2024":"7.17%","2025":"7.43%","2026":"-1.81%"},"A":{"2015":"-0.56%","2016":"3.51%","2017":"1.08%","2018":"-1.39%","2019":"3.79%","2020":"5.71%","2021":"1.88%","2022":"-8.18%","2023":"7.45%","2024":"6.56%","2025":"6.63%","2026":"-2.22%"},"D":{"2015":"-0.43%","2016":"3.93%","2017":"1.44%","2018":"-1.01%","2019":"4.41%","2020":"6.02%","2021":"2.36%","2022":"-3.79%"},"I":{"2025":"5.95%","2026":"-1.43%"},"F B":{"2020":"2.70%","2021":"1.12%","2022":"-0.96%","2023":"6.28%","2024":"16.97%","2025":"4.47%","2026":"3.01%"},"A B":{"2020":"2.63%","2021":"1.88%","2022":"-1.50%","2023":"5.71%","2024":"16.32%","2025":"3.89%","2026":"2.58%"},"ETF USD":{"2025":"2.07%","2026":"-0.89%"},"F USD":{"2020":"6.03%","2021":"1.75%","2022":"-7.47%","2023":"8.60%","2024":"7.82%","2025":"9.41%","2026":"-0.88%"},"A USD":{"2020":"5.96%","2021":"2.52%","2022":"-7.98%","2023":"8.02%","2024":"7.23%","2025":"8.81%","2026":"-1.29%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.41%","Nov":"0.11%","Dec":"0.01%","YTD":"-0.29%"},"2016":{"Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.61%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},"2017":{"Jan":"0.13%","Feb":"1.01%","Mar":"0.11%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.73%","Sep":"-0.38%","Oct":"0.78%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.59%"},"2018":{"Jan":"-0.45%","Feb":"-0.18%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.08%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.21%","Dec":"-0.04%","YTD":"-0.86%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},"2020":{"Jan":"0.68%","Feb":"-0.28%","Mar":"-10.47%","Apr":"4.29%","May":"3.58%","Jun":"1.59%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.28%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.89%","May":"-0.01%","Jun":"1.08%","Jul":"0.10%","Aug":"-0.09%","Sep":"0.09%","Oct":"-0.04%","Nov":"-0.58%","Dec":"0.76%","YTD":"2.52%"},"2022":{"Jan":"-1.52%","Feb":"-1.69%","Mar":"-0.44%","Apr":"-2.37%","May":"-0.55%","Jun":"-4.57%","Jul":"2.95%","Aug":"-0.10%","Sep":"-3.29%","Oct":"0.68%","Nov":"3.06%","Dec":"0.32%","YTD":"-7.53%"},"2023":{"Jan":"3.18%","Feb":"-0.93%","Mar":"-0.11%","Apr":"0.66%","May":"-0.76%","Jun":"0.00%","Jul":"1.05%","Aug":"-0.06%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.23%","Dec":"3.27%","YTD":"8.14%"},"2024":{"Jan":"0.53%","Feb":"-0.41%","Mar":"1.08%","Apr":"-1.20%","May":"1.21%","Jun":"0.74%","Jul":"2.00%","Aug":"1.96%","Sep":"1.27%","Oct":"-0.52%","Nov":"0.91%","Dec":"-0.48%","YTD":"7.27%"},"2025":{"Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.54%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.15%","Oct":"0.26%","Nov":"0.22%","Dec":"0.12%","YTD":"7.43%"},"2026":{"Jan":"0.46%","Feb":"0.48%","Mar":"-2.11%","Apr":"1.48%","May":"1.05%","Jun":"0.47%","Jul":"-1.44%","Aug":"0.03%","Sep":"-2.42%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.08%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.11%","Dec":"-0.01%","YTD":"-0.45%"},"2016":{"Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.60%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},"2017":{"Jan":"0.13%","Feb":"1.01%","Mar":"0.12%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.74%","Sep":"-0.38%","Oct":"0.79%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.60%"},"2018":{"Jan":"-0.45%","Feb":"-0.19%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.09%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.22%","Dec":"-0.04%","YTD":"-0.86%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.34%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},"2020":{"Jan":"0.71%","Feb":"-0.28%","Mar":"-10.49%","Apr":"4.29%","May":"3.58%","Jun":"1.57%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.26%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"0.09%","Aug":"-0.09%","Sep":"0.08%","Oct":"-0.09%","Nov":"-0.62%","Dec":"0.76%","YTD":"2.42%"},"2022":{"Jan":"-1.46%","Feb":"-1.69%","Mar":"-0.43%","Apr":"-2.37%","May":"-0.54%","Jun":"-4.56%","Jul":"2.95%","Aug":"-0.11%","Sep":"-3.31%","Oct":"0.66%","Nov":"3.05%","Dec":"0.30%","YTD":"-7.51%"},"2023":{"Jan":"3.19%","Feb":"-1.01%","Mar":"-0.13%","Apr":"0.66%","May":"-0.78%","Jun":"0.03%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.23%","Oct":"-1.18%","Nov":"5.20%","Dec":"3.28%","YTD":"8.02%"},"2024":{"Jan":"0.52%","Feb":"-0.42%","Mar":"1.07%","Apr":"-1.21%","May":"1.21%","Jun":"0.75%","Jul":"1.97%","Aug":"1.92%","Sep":"1.26%","Oct":"-0.54%","Nov":"0.91%","Dec":"-0.43%","YTD":"7.17%"},"2025":{"Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.56%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.17%","Oct":"0.26%","Nov":"0.22%","Dec":"0.11%","YTD":"7.43%"},"2026":{"Jan":"0.45%","Feb":"0.46%","Mar":"-2.11%","Apr":"1.42%","May":"1.06%","Jun":"0.42%","Jul":"-1.44%","Aug":"0.04%","Sep":"-2.40%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.16%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.06%","Dec":"-0.06%","YTD":"-0.56%"},"2016":{"Jan":"-0.24%","Feb":"0.04%","Mar":"1.72%","Apr":"0.68%","May":"0.63%","Jun":"0.66%","Jul":"0.86%","Aug":"0.55%","Sep":"0.18%","Oct":"-0.23%","Nov":"-1.52%","Dec":"0.16%","YTD":"3.51%"},"2017":{"Jan":"0.08%","Feb":"0.97%","Mar":"0.08%","Apr":"1.20%","May":"0.35%","Jun":"-1.49%","Jul":"-0.72%","Aug":"0.69%","Sep":"-0.42%","Oct":"0.74%","Nov":"-0.02%","Dec":"-0.35%","YTD":"1.08%"},"2018":{"Jan":"-0.49%","Feb":"-0.23%","Mar":"-0.11%","Apr":"-0.16%","May":"0.05%","Jun":"0.04%","Jul":"0.10%","Aug":"0.47%","Sep":"-0.46%","Oct":"-0.69%","Nov":"0.17%","Dec":"-0.09%","YTD":"-1.39%"},"2019":{"Jan":"0.75%","Feb":"0.29%","Mar":"0.44%","Apr":"0.32%","May":"0.19%","Jun":"0.50%","Jul":"0.19%","Aug":"0.30%","Sep":"0.05%","Oct":"-0.11%","Nov":"0.19%","Dec":"0.62%","YTD":"3.79%"},"2020":{"Jan":"0.66%","Feb":"-0.32%","Mar":"-10.53%","Apr":"4.24%","May":"3.54%","Jun":"1.54%","Jul":"2.71%","Aug":"0.42%","Sep":"-0.74%","Oct":"0.01%","Nov":"3.70%","Dec":"1.19%","YTD":"5.71%"},"2021":{"Jan":"-0.24%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.05%","Jun":"1.03%","Jul":"0.07%","Aug":"-0.14%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.66%","Dec":"0.69%","YTD":"1.88%"},"2022":{"Jan":"-1.53%","Feb":"-1.73%","Mar":"-0.49%","Apr":"-2.52%","May":"-0.61%","Jun":"-4.62%","Jul":"2.90%","Aug":"-0.16%","Sep":"-3.37%","Oct":"0.61%","Nov":"3.01%","Dec":"0.28%","YTD":"-8.18%"},"2023":{"Jan":"3.15%","Feb":"-1.08%","Mar":"-0.17%","Apr":"0.63%","May":"-0.81%","Jun":"-0.02%","Jul":"0.99%","Aug":"-0.11%","Sep":"-2.27%","Oct":"-1.25%","Nov":"5.19%","Dec":"3.21%","YTD":"7.45%"},"2024":{"Jan":"0.47%","Feb":"-0.47%","Mar":"1.03%","Apr":"-1.27%","May":"1.17%","Jun":"0.70%","Jul":"1.92%","Aug":"1.86%","Sep":"1.21%","Oct":"-0.55%","Nov":"0.86%","Dec":"-0.51%","YTD":"6.56%"},"2025":{"Jan":"0.91%","Feb":"1.27%","Mar":"-0.55%","Apr":"-0.68%","May":"1.02%","Jun":"1.51%","Jul":"0.25%","Aug":"1.17%","Sep":"1.11%","Oct":"0.21%","Nov":"0.19%","Dec":"0.06%","YTD":"6.63%"},"2026":{"Jan":"0.39%","Feb":"0.41%","Mar":"-2.14%","Apr":"1.38%","May":"1.02%","Jun":"0.37%","Jul":"-1.49%","Aug":"0.01%","Sep":"-2.47%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.57%"}},"D":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.12%","Dec":"0.01%","YTD":"-0.43%"},"2016":{"Jan":"-0.18%","Feb":"0.09%","Mar":"1.75%","Apr":"0.71%","May":"0.66%","Jun":"0.69%","Jul":"0.89%","Aug":"0.58%","Sep":"0.19%","Oct":"-0.20%","Nov":"-1.49%","Dec":"0.19%","YTD":"3.93%"},"2017":{"Jan":"0.11%","Feb":"1.00%","Mar":"0.11%","Apr":"1.23%","May":"0.38%","Jun":"-1.46%","Jul":"-0.69%","Aug":"0.72%","Sep":"-0.39%","Oct":"0.77%","Nov":"0.01%","Dec":"-0.32%","YTD":"1.44%"},"2018":{"Jan":"-0.46%","Feb":"-0.20%","Mar":"-0.08%","Apr":"-0.13%","May":"0.09%","Jun":"0.07%","Jul":"0.13%","Aug":"0.50%","Sep":"-0.43%","Oct":"-0.66%","Nov":"0.20%","Dec":"-0.04%","YTD":"-1.01%"},"2019":{"Jan":"0.80%","Feb":"0.33%","Mar":"0.49%","Apr":"0.38%","May":"0.24%","Jun":"0.54%","Jul":"0.25%","Aug":"0.36%","Sep":"0.11%","Oct":"-0.07%","Nov":"0.24%","Dec":"0.66%","YTD":"4.41%"},"2020":{"Jan":"0.72%","Feb":"-0.27%","Mar":"-10.47%","Apr":"4.33%","May":"3.60%","Jun":"1.59%","Jul":"2.76%","Aug":"0.11%","Sep":"-0.69%","Oct":"0.07%","Nov":"3.75%","Dec":"1.22%","YTD":"6.02%"},"2021":{"Jan":"-0.21%","Feb":"0.20%","Mar":"0.29%","Apr":"0.87%","May":"-0.02%","Jun":"1.06%","Jul":"0.10%","Aug":"-0.14%","Sep":"0.10%","Oct":"-0.06%","Nov":"-0.62%","Dec":"0.78%","YTD":"2.36%"},"2022":{"Jan":"-1.51%","Feb":"-1.62%","Mar":"-0.45%","Apr":"-0.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.79%"}},"I":{"2025":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.72%","Jun":"1.59%","Jul":"0.37%","Aug":"1.25%","Sep":"1.19%","Oct":"0.28%","Nov":"0.26%","Dec":"0.15%","YTD":"5.95%"},"2026":{"Jan":"0.50%","Feb":"0.49%","Mar":"-2.06%","Apr":"1.47%","May":"1.11%","Jun":"0.45%","Jul":"-1.39%","Aug":"0.07%","Sep":"-2.38%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.80%"}},"F B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.45%","Dec":"1.23%","YTD":"2.70%"},"2021":{"Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"-0.63%","Aug":"-0.73%","Sep":"0.44%","Oct":"-2.27%","Nov":"2.49%","Dec":"-0.37%","YTD":"1.12%"},"2022":{"Jan":"-1.03%","Feb":"-2.00%","Mar":"-1.71%","Apr":"0.27%","May":"-2.04%","Jun":"-2.91%","Jul":"2.44%","Aug":"2.41%","Sep":"1.76%","Oct":"-0.75%","Nov":"1.76%","Dec":"1.04%","YTD":"-0.96%"},"2023":{"Jan":"1.45%","Feb":"1.52%","Mar":"-0.99%","Apr":"0.92%","May":"-0.55%","Jun":"-2.25%","Jul":"0.66%","Aug":"2.31%","Sep":"-1.68%","Oct":"0.93%","Nov":"2.95%","Dec":"0.97%","YTD":"6.28%"},"2024":{"Jan":"1.98%","Feb":"0.53%","Mar":"0.92%","Apr":"0.43%","May":"0.26%","Jun":"1.16%","Jul":"2.94%","Aug":"-0.31%","Sep":"1.74%","Oct":"2.41%","Nov":"1.54%","Dec":"2.22%","YTD":"16.97%"},"2025":{"Jan":"2.14%","Feb":"1.02%","Mar":"-0.91%","Apr":"-4.48%","May":"0.80%","Jun":"1.00%","Jul":"2.20%","Aug":"0.48%","Sep":"2.61%","Oct":"1.18%","Nov":"-0.02%","Dec":"-1.43%","YTD":"4.47%"},"2026":{"Jan":"-0.20%","Feb":"0.76%","Mar":"-0.11%","Apr":"-0.73%","May":"2.58%","Jun":"3.21%","Jul":"-2.32%","Aug":"-0.91%","Sep":"0.18%","Oct":"-","Nov":"-","Dec":"-","YTD":"2.36%"}},"A B":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.43%","Dec":"1.18%","YTD":"2.63%"},"2021":{"Jan":"-0.25%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.06%","Jun":"1.03%","Jul":"-0.67%","Aug":"0.32%","Sep":"0.39%","Oct":"-2.32%","Nov":"2.43%","Dec":"-0.21%","YTD":"1.88%"},"2022":{"Jan":"-1.07%","Feb":"-2.05%","Mar":"-1.75%","Apr":"0.22%","May":"-2.09%","Jun":"-2.95%","Jul":"2.39%","Aug":"2.36%","Sep":"1.72%","Oct":"-0.80%","Nov":"1.72%","Dec":"1.00%","YTD":"-1.50%"},"2023":{"Jan":"1.40%","Feb":"1.48%","Mar":"-1.03%","Apr":"0.88%","May":"-0.60%","Jun":"-2.30%","Jul":"0.61%","Aug":"2.26%","Sep":"-1.73%","Oct":"0.88%","Nov":"2.91%","Dec":"0.93%","YTD":"5.71%"},"2024":{"Jan":"1.93%","Feb":"0.49%","Mar":"0.88%","Apr":"0.38%","May":"0.21%","Jun":"1.12%","Jul":"2.89%","Aug":"-0.35%","Sep":"1.70%","Oct":"2.37%","Nov":"1.50%","Dec":"2.17%","YTD":"16.32%"},"2025":{"Jan":"2.09%","Feb":"0.98%","Mar":"-0.95%","Apr":"-4.52%","May":"0.75%","Jun":"0.95%","Jul":"2.15%","Aug":"0.44%","Sep":"2.56%","Oct":"1.13%","Nov":"-0.06%","Dec":"-1.48%","YTD":"3.89%"},"2026":{"Jan":"-0.25%","Feb":"0.72%","Mar":"-0.16%","Apr":"-0.78%","May":"2.54%","Jun":"3.16%","Jul":"-2.37%","Aug":"-0.95%","Sep":"0.14%","Oct":"-","Nov":"-","Dec":"-","YTD":"1.95%"}},"ETF USD":{"2025":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.95%","Oct":"0.37%","Nov":"0.40%","Dec":"0.34%","YTD":"2.07%"},"2026":{"Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"1.07%","Jun":"0.33%","Jul":"-1.18%","Aug":"0.23%","Sep":"-2.43%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.28%"}},"F USD":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.66%","Dec":"3.29%","YTD":"6.03%"},"2021":{"Jan":"-0.66%","Feb":"0.69%","Mar":"1.58%","Apr":"3.15%","May":"1.83%","Jun":"-1.58%","Jul":"-1.27%","Aug":"-1.83%","Sep":"0.04%","Oct":"0.02%","Nov":"-0.71%","Dec":"0.61%","YTD":"1.75%"},"2022":{"Jan":"-1.51%","Feb":"-1.72%","Mar":"-0.35%","Apr":"-2.42%","May":"-0.51%","Jun":"-4.60%","Jul":"2.97%","Aug":"-0.15%","Sep":"-3.25%","Oct":"0.63%","Nov":"3.06%","Dec":"0.38%","YTD":"-7.47%"},"2023":{"Jan":"3.24%","Feb":"-1.01%","Mar":"-0.03%","Apr":"0.67%","May":"-0.74%","Jun":"0.16%","Jul":"0.75%","Aug":"0.22%","Sep":"-2.20%","Oct":"-1.14%","Nov":"5.21%","Dec":"3.40%","YTD":"8.60%"},"2024":{"Jan":"0.51%","Feb":"-0.41%","Mar":"1.12%","Apr":"-1.18%","May":"1.27%","Jun":"0.79%","Jul":"2.00%","Aug":"2.13%","Sep":"1.38%","Oct":"-0.52%","Nov":"0.98%","Dec":"-0.44%","YTD":"7.82%"},"2025":{"Jan":"1.02%","Feb":"1.48%","Mar":"-0.38%","Apr":"-0.29%","May":"1.26%","Jun":"1.78%","Jul":"0.44%","Aug":"1.38%","Sep":"1.25%","Oct":"0.40%","Nov":"0.37%","Dec":"0.34%","YTD":"9.41%"},"2026":{"Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"1.10%","Jun":"0.30%","Jul":"-1.18%","Aug":"0.23%","Sep":"-2.43%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.28%"}},"A USD":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.64%","Dec":"3.23%","YTD":"5.96%"},"2021":{"Jan":"-0.70%","Feb":"0.65%","Mar":"1.52%","Apr":"3.10%","May":"1.78%","Jun":"-1.62%","Jul":"-1.31%","Aug":"-0.79%","Sep":"0.00%","Oct":"-0.03%","Nov":"-0.76%","Dec":"0.78%","YTD":"2.52%"},"2022":{"Jan":"-1.56%","Feb":"-1.76%","Mar":"-0.39%","Apr":"-2.47%","May":"-0.56%","Jun":"-4.64%","Jul":"2.92%","Aug":"-0.19%","Sep":"-3.29%","Oct":"0.58%","Nov":"3.02%","Dec":"0.34%","YTD":"-7.98%"},"2023":{"Jan":"3.19%","Feb":"-1.05%","Mar":"-0.08%","Apr":"0.63%","May":"-0.79%","Jun":"0.12%","Jul":"0.70%","Aug":"0.17%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.17%","Dec":"3.36%","YTD":"8.02%"},"2024":{"Jan":"0.46%","Feb":"-0.45%","Mar":"1.07%","Apr":"-1.23%","May":"1.22%","Jun":"0.74%","Jul":"1.95%","Aug":"2.09%","Sep":"1.33%","Oct":"-0.57%","Nov":"0.93%","Dec":"-0.49%","YTD":"7.23%"},"2025":{"Jan":"0.97%","Feb":"1.44%","Mar":"-0.42%","Apr":"-0.33%","May":"1.21%","Jun":"1.74%","Jul":"0.39%","Aug":"1.34%","Sep":"1.21%","Oct":"0.35%","Nov":"0.33%","Dec":"0.29%","YTD":"8.81%"},"2026":{"Jan":"0.55%","Feb":"0.54%","Mar":"-2.10%","Apr":"1.62%","May":"1.06%","Jun":"0.25%","Jul":"-1.23%","Aug":"0.18%","Sep":"-2.48%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.67%"}}},"distributions":{"ETF":[{"amount":0.05,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0301545457},{"amount":0.056,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0338415143},{"amount":0.056,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0340145774},{"amount":0.055,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0335064176},{"amount":0.05,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0300392698},{"amount":0.05,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0299605319},{"amount":0.055,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0327094055},{"amount":0.055,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0326049879},{"amount":0.055,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0323732974},{"amount":0.055,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0323395655},{"amount":0.055,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.0321492168},{"amount":0.055,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0322856876},{"amount":0.055,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0329140673},{"amount":0.055,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0330531141},{"amount":0.055,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0330572627},{"amount":0.055,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0328776143},{"amount":0.055,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0328390984},{"amount":0.055,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0326180047},{"amount":0.055,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0325295343},{"amount":0.055,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0327993163},{"amount":0.055,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0332690415},{"amount":0.055,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0332282587},{"amount":0.055,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0334715705},{"amount":0.06,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0363334065},{"amount":0.063,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0381674769},{"amount":0.063,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0383684652},{"amount":0.063,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.038701279},{"amount":0.063,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0389303863},{"amount":0.063,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0391138376},{"amount":0.063,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0392763247},{"amount":0.063,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0393491903},{"amount":0.063,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0393141518},{"amount":0.063,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0395405775},{"amount":0.063,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0395045161},{"amount":0.063,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0397931707},{"amount":0.063,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0400425793},{"amount":0.063,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0402392465},{"amount":0.0483,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0309332652},{"amount":0.0483,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0308133612},{"amount":0.0483,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0307533012},{"amount":0.0483,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0306636005},{"amount":0.0483,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0306398254},{"amount":0.0483,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0306535574},{"amount":0.0483,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0305390095},{"amount":0.0483,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0305547967},{"amount":0.0483,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0305612977},{"amount":0.0483,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0305232117},{"amount":0.0483,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0307075307},{"amount":0.0483,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0306878452},{"amount":0.057,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0360552455},{"amount":0.0515,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.032579687},{"amount":0.0515,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0323450683},{"amount":0.0515,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0383249124},{"amount":0.0515,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0353307423},{"amount":0.0585,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0390850549},{"amount":0.0585,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0381249129},{"amount":0.0585,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0374156685},{"amount":0.0585,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0372472085},{"amount":0.0585,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0374547688},{"amount":0.0585,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.036614499},{"amount":0.0585,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0362551004},{"amount":0.0585,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0371792204},{"amount":0.0585,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0382131577},{"amount":0.0585,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0387273298},{"amount":0.0585,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0392727472},{"amount":0.0585,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0401182041},{"amount":0.0585,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.041399056},{"amount":0.0585,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0413460817},{"amount":0.0585,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0406677174},{"amount":0.0585,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0422017359},{"amount":0.0585,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0426359312},{"amount":0.0585,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0413624644},{"amount":0.0585,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0413008823},{"amount":0.0665,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0457074006},{"amount":0.0665,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0463058325},{"amount":0.0665,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0471237522},{"amount":0.0665,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0463666501},{"amount":0.0665,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.047410009},{"amount":0.0665,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0471827674},{"amount":0.0665,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0469023955},{"amount":0.0665,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.047438814},{"amount":0.0665,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-12-28","date_pay":"2024-01-05","date_rec":"2023-12-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":"2025-06-03","date_pay":"2025-06-06","date_rec":"2025-06-03","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0815,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.030134514},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338228985},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0339959404},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0334879421},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300226776},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0299439145},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0326911518},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0325865765},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0323544774},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0323221459},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.032133026},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0322692478},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0328970294},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0330359602},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0330405193},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0328618535},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0328227236},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0326013863},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0325126741},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0327820052},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0332512304},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0332100857},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0334529076},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0363127747},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0381454446},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0383459046},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0386777935},{"amount":0.063,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038908522},{"amount":0.063,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0390911376},{"amount":0.063,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0392521064},{"amount":0.063,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0393252003},{"amount":0.063,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0392883857},{"amount":0.063,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0395138882},{"amount":0.063,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0394772601},{"amount":0.063,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397651468},{"amount":0.063,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0400137739},{"amount":0.063,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0402097628},{"amount":0.0483,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.030913163},{"amount":0.0483,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0307931415},{"amount":0.0483,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.030732889},{"amount":0.0483,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0306434615},{"amount":0.0483,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306196358},{"amount":0.0483,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0306334119},{"amount":0.0483,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0305188182},{"amount":0.0483,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0305344577},{"amount":0.0483,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.030541398},{"amount":0.0483,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0305031339},{"amount":0.0483,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0306872872},{"amount":0.0483,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.030666874},{"amount":0.057,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0360306017},{"amount":0.0515,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0324561248},{"amount":0.0515,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0323122927},{"amount":0.0515,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0382944402},{"amount":0.0515,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0353035438},{"amount":0.0585,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0390566556},{"amount":0.0585,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0381042528},{"amount":0.0585,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0373958709},{"amount":0.0585,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0372278793},{"amount":0.0585,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0374363171},{"amount":0.0585,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.036596892},{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0362381214},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0371750292},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0382060527},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0387176982},{"amount":0.0585,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0392639798},{"amount":0.0585,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0401056564},{"amount":0.0585,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0413818598},{"amount":0.0585,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0413269311},{"amount":0.0585,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0406562533},{"amount":0.0585,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0422006585},{"amount":0.0585,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0426405851},{"amount":0.0585,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0413701074},{"amount":0.0585,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0413173776},{"amount":0.0665,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0457232069},{"amount":0.0665,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0463540516},{"amount":0.0665,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0471920681},{"amount":0.0665,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0464291491},{"amount":0.0665,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0474876278},{"amount":0.0665,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0472477398},{"amount":0.0665,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0469728785},{"amount":0.0665,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.047526877},{"amount":0.0665,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0665,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0712,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0812,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0812,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0812,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0301466424},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338530461},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0340470514},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0335527655},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300967515},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0300313544},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0328035772},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0327152841},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0324976893},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0324811013},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0323014869},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0324534},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.03310056},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0332552651},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0332780412},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0331124869},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0330873483},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0328782159},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0328018611},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0330896771},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0335781011},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0335533532},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0338143235},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.036722069},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0385936413},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0388143774},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0391703674},{"amount":0.062,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0389217475},{"amount":0.062,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0391205995},{"amount":0.062,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0392992659},{"amount":0.062,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.039389019},{"amount":0.062,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0393710659},{"amount":0.062,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0396143006},{"amount":0.062,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0395965173},{"amount":0.062,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0399018764},{"amount":0.0622,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0401697222},{"amount":0.0622,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0403854028},{"amount":0.0475,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0309388525},{"amount":0.0475,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0308341884},{"amount":0.0475,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0307863061},{"amount":0.0475,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0307099525},{"amount":0.0475,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306994472},{"amount":0.0475,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0307279171},{"amount":0.0475,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0306255762},{"amount":0.0475,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0306551625},{"amount":0.0475,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.030675949},{"amount":0.0475,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0306505494},{"amount":0.0475,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0308496435},{"amount":0.0475,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0308432869},{"amount":0.0562,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0363461706},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0322564618},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0321261411},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0380899855},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0351296279},{"amount":0.057,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0390196904},{"amount":0.057,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.038079505},{"amount":0.057,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0373894813},{"amount":0.057,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0372373671},{"amount":0.057,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.037479854},{"amount":0.057,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.036654446},{"amount":0.057,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.036311229},{"amount":0.057,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0374878526},{"amount":0.057,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0385441126},{"amount":0.057,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0390845386},{"amount":0.057,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0396951039},{"amount":0.057,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0405770614},{"amount":0.057,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.041898485},{"amount":0.057,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0418678014},{"amount":0.057,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0412042651},{"amount":0.057,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0428003206},{"amount":0.057,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0432696066},{"amount":0.057,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0420003701},{"amount":0.057,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0419566762},{"amount":0.0635,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0455213337},{"amount":0.0635,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0461799877},{"amount":0.0635,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0470362247},{"amount":0.0635,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0462833293},{"amount":0.0635,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0473578088},{"amount":0.0635,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0471402229},{"amount":0.0635,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0468885291},{"amount":0.0635,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0474538335},{"amount":0.0635,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0635,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0635,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.068,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0802,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0827,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0827,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0761,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0761,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0761,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"D":[{"amount":0.05,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0301316754},{"amount":0.056,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0338513432},{"amount":0.056,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0340439231},{"amount":0.055,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.033442999},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0300057054},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0299354788},{"amount":0.055,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0326921667},{"amount":0.055,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0326012471},{"amount":0.055,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0323634876},{"amount":0.055,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0323443413},{"amount":0.055,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0321491925},{"amount":0.055,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0322987363},{"amount":0.055,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0329211462},{"amount":0.055,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0330722874},{"amount":0.055,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0330891607},{"amount":0.055,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0329009706},{"amount":0.055,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0328711558},{"amount":0.055,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0326591216},{"amount":0.055,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0325802605},{"amount":0.055,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0328413348},{"amount":0.055,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0333201719},{"amount":0.055,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0332871012},{"amount":0.055,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0335377852},{"amount":0.06,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0364069924},{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0382374415},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0384540299},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.038783259},{"amount":0.063,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0390288875},{"amount":0.063,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0392246762},{"amount":0.063,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0393792394},{"amount":0.063,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0394638152},{"amount":0.063,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0394381484},{"amount":0.063,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0396743096},{"amount":0.063,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0396276935},{"amount":0.063,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0399245294},{"amount":0.063,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0401817102},{"amount":0.063,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0403851998},{"amount":0.0481,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0309254558},{"amount":0.0482,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0308388983},{"amount":0.048,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0306987095},{"amount":0.0481,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.030643224},{"amount":0.0481,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0306514854},{"amount":0.048,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0305843185},{"amount":0.0481,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0305038177},{"amount":0.0481,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0305514366},{"amount":0.0481,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0305866156},{"amount":0.0481,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0304684242},{"amount":0.0481,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0306856856},{"amount":0.0482,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0306953725},{"amount":0.0567,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0360022087},{"amount":0.051,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0322595538},{"amount":0.051,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0321479167},{"amount":0.0509,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0379918006},{"amount":0.0509,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.035014047},{"amount":0.0585,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0391638911},{"amount":0.0585,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0381905994},{"amount":0.0585,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0374655246},{"amount":0.0585,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0374231683},{"amount":0.0585,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0584,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0376100583},{"amount":0.0586,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0368631051},{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0364549168},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0374498089},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.038459917},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0389847753}],"I":[{"amount":0.101,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0866,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0866,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.098,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0923,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0923,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0923,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"F B":[{"amount":0.0585,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0342904848},{"amount":0.0585,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0585,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0354173391},{"amount":0.0585,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0362060466},{"amount":0.0585,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0373110568},{"amount":0.0585,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0369923837},{"amount":0.0585,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0378725096},{"amount":0.0585,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0387717942},{"amount":0.0585,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0386795353},{"amount":0.0585,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0376164754},{"amount":0.0585,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0370514349},{"amount":0.0585,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0378752108},{"amount":0.0585,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0372703841},{"amount":0.0585,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0365755988},{"amount":0.074,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.045920353},{"amount":0.074,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457875286},{"amount":0.074,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.046389297},{"amount":0.074,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455132912},{"amount":0.074,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0466059343},{"amount":0.074,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478132038},{"amount":0.074,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0474318329},{"amount":0.074,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0466134294},{"amount":0.074,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.117,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0956,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0986,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0986,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0989,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0989,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0989,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A B":[{"amount":0.057,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0334291694},{"amount":0.057,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.057,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0343232345},{"amount":0.057,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0350996761},{"amount":0.057,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0361853888},{"amount":0.057,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0358891832},{"amount":0.057,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0367567125},{"amount":0.057,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0376439191},{"amount":0.057,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0375667958},{"amount":0.057,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0365476873},{"amount":0.057,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360124262},{"amount":0.057,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.036825552},{"amount":0.057,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0362503707},{"amount":0.057,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0355862252},{"amount":0.074,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0458765463},{"amount":0.074,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457624976},{"amount":0.074,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0463862623},{"amount":0.074,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455289908},{"amount":0.074,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.04664351},{"amount":0.074,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478746084},{"amount":0.074,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0475134156},{"amount":0.074,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.046716417},{"amount":0.074,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.074,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.117,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0805,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0979,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0979,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.097,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.096,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.092,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.092,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.092,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0457,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0342904848},{"amount":0.0461,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0472,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0483,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0476,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0461,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0462,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0472,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0463,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0457,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0462,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0354173391},{"amount":0.0459,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0362060466},{"amount":0.0467,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0373110568},{"amount":0.0457,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0369923837},{"amount":0.0458,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0378725096},{"amount":0.0454,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0387717942},{"amount":0.0454,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0386795353},{"amount":0.0449,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0376164754},{"amount":0.0426,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0370514349},{"amount":0.0431,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0378752108},{"amount":0.0438,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0372703841},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0365755988},{"amount":0.0555,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.045920353},{"amount":0.0546,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457875286},{"amount":0.0544,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.046389297},{"amount":0.0543,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455132912},{"amount":0.0544,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0466059343},{"amount":0.0561,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478132038},{"amount":0.0562,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0474318329},{"amount":0.0544,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0466134294},{"amount":0.0547,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0884,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0602,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0596,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0593,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0591,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0591,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0709,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0687,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0682,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0663,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0667,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0668,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0692,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0723,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0707,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0707,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0727,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0721,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0713,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0704,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0714,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0698,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0445,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0334291694},{"amount":0.0449,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.046,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0464,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0453,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0449,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.046,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0451,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0343232345},{"amount":0.0447,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0350996761},{"amount":0.0455,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0361853888},{"amount":0.0445,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0358891832},{"amount":0.0446,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0367567125},{"amount":0.0443,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0376439191},{"amount":0.0442,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0375667958},{"amount":0.0437,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0365476873},{"amount":0.0415,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0360124262},{"amount":0.042,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.036825552},{"amount":0.0426,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0362503707},{"amount":0.0419,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0355862252},{"amount":0.0555,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0458765463},{"amount":0.0546,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0457624976},{"amount":0.0544,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0463862623},{"amount":0.0543,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0455289908},{"amount":0.0544,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.04664351},{"amount":0.0561,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0478746084},{"amount":0.0562,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0475134156},{"amount":0.0544,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.046716417},{"amount":0.0547,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0535,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0543,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0607,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0884,"date_ex":null,"date_pay":"2023-12-28","date_rec":"2023-12-27","dvd_type":"Special","dvd_yield":null},{"amount":0.0599,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0596,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0593,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0589,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0587,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0588,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0686,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0683,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0677,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0659,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0659,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0664,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0688,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0718,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0711,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.071,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0702,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0697,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0722,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0716,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0705,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0715,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0708,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.069,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.07,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0684,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20483,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/BND/brochure/en/Purpose%20Global%20Bond%20Fund%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"commentary":{"id":20223,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/BND/commentary/en/Purpose%20Global%20Bond%20Fund%20Commentary%202026-09-10.pdf","gated":0,"secure":0,"dt":"2026-09-10","updated":null},"prospectus":{"id":16767,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/BND/prospectus/en/Purpose%20Global%20Bond%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16844,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/BND/etf_facts/en/Purpose%20Global%20Bond%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16907,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/BND/fund_facts/en/Purpose%20Global%20Bond%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":20126,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/BND/financial_statements/en/Purpose%20Global%20Bond%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20149,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/BND/mrfp/en/Purpose%20Global%20Bond%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18273,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/BND/pfic/en/Purpose%20Global%20Bond%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18956,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/BND/quarterly_portfolio_disclosure/en/Purpose%20Global%20Bond%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-09-30","nav_table":{"ETF":{"2026-08-28":{"nav":17.38,"adj_nav":17.29,"price":17.4,"vol":0},"2026-08-31":{"nav":17.36,"adj_nav":17.27,"price":17.4,"vol":0},"2026-09-01":{"nav":17.32,"adj_nav":17.24,"price":17.36,"vol":0},"2026-09-02":{"nav":17.3,"adj_nav":17.22,"price":17.34,"vol":0},"2026-09-03":{"nav":17.32,"adj_nav":17.24,"price":17.37,"vol":0},"2026-09-04":{"nav":17.33,"adj_nav":17.25,"price":17.37,"vol":0},"2026-09-08":{"nav":17.32,"adj_nav":17.23,"price":17.36,"vol":0},"2026-09-09":{"nav":17.28,"adj_nav":17.19,"price":17.31,"vol":0},"2026-09-10":{"nav":17.19,"adj_nav":17.11,"price":17.22,"vol":0},"2026-09-11":{"nav":17.2,"adj_nav":17.12,"price":17.21,"vol":0},"2026-09-14":{"nav":17.18,"adj_nav":17.1,"price":17.17,"vol":0},"2026-09-15":{"nav":17.17,"adj_nav":17.08,"price":17.18,"vol":0},"2026-09-16":{"nav":17.21,"adj_nav":17.13,"price":17.22,"vol":0},"2026-09-17":{"nav":17.25,"adj_nav":17.16,"price":17.3,"vol":0},"2026-09-18":{"nav":17.21,"adj_nav":17.12,"price":17.2,"vol":0},"2026-09-21":{"nav":17.25,"adj_nav":17.17,"price":17.25,"vol":0},"2026-09-22":{"nav":17.26,"adj_nav":17.17,"price":17.31,"vol":0},"2026-09-23":{"nav":17.15,"adj_nav":17.07,"price":17.23,"vol":0},"2026-09-24":{"nav":17.08,"adj_nav":17,"price":17.15,"vol":0},"2026-09-25":{"nav":17.05,"adj_nav":16.96,"price":17.095,"vol":0},"2026-09-28":{"nav":16.88,"adj_nav":16.88,"price":16.905,"vol":0},"2026-09-29":{"nav":16.87,"adj_nav":16.87,"price":16.91,"vol":0},"2026-09-30":{"nav":16.85,"adj_nav":16.85,"price":16.9,"vol":0},"2026-10-01":{"nav":16.85,"adj_nav":16.85,"price":16.9,"vol":0},"2026-10-02":{"nav":16.84,"adj_nav":16.84,"price":16.895,"vol":0},"2026-10-05":{"nav":16.84,"adj_nav":16.84,"price":16.89,"vol":0},"2026-10-06":{"nav":16.91,"adj_nav":16.91,"price":16.89,"vol":0},"2026-10-07":{"nav":16.88,"adj_nav":16.88,"price":16.94,"vol":0},"2026-10-08":{"nav":16.9,"adj_nav":16.9,"price":16.93,"vol":0},"2026-10-09":{"nav":16.92,"adj_nav":16.92,"price":16.96,"vol":0}},"F":{"2026-08-28":{"nav":17.31,"adj_nav":17.23,"price":null,"vol":null},"2026-08-31":{"nav":17.29,"adj_nav":17.2,"price":null,"vol":null},"2026-09-01":{"nav":17.25,"adj_nav":17.17,"price":null,"vol":null},"2026-09-02":{"nav":17.23,"adj_nav":17.15,"price":null,"vol":null},"2026-09-03":{"nav":17.25,"adj_nav":17.17,"price":null,"vol":null},"2026-09-04":{"nav":17.26,"adj_nav":17.18,"price":null,"vol":null},"2026-09-08":{"nav":17.25,"adj_nav":17.16,"price":null,"vol":null},"2026-09-09":{"nav":17.21,"adj_nav":17.12,"price":null,"vol":null},"2026-09-10":{"nav":17.12,"adj_nav":17.04,"price":null,"vol":null},"2026-09-11":{"nav":17.13,"adj_nav":17.05,"price":null,"vol":null},"2026-09-14":{"nav":17.11,"adj_nav":17.03,"price":null,"vol":null},"2026-09-15":{"nav":17.1,"adj_nav":17.02,"price":null,"vol":null},"2026-09-16":{"nav":17.14,"adj_nav":17.06,"price":null,"vol":null},"2026-09-17":{"nav":17.18,"adj_nav":17.1,"price":null,"vol":null},"2026-09-18":{"nav":17.14,"adj_nav":17.06,"price":null,"vol":null},"2026-09-21":{"nav":17.19,"adj_nav":17.1,"price":null,"vol":null},"2026-09-22":{"nav":17.19,"adj_nav":17.11,"price":null,"vol":null},"2026-09-23":{"nav":17.08,"adj_nav":17,"price":null,"vol":null},"2026-09-24":{"nav":17.02,"adj_nav":16.93,"price":null,"vol":null},"2026-09-25":{"nav":16.98,"adj_nav":16.9,"price":null,"vol":null},"2026-09-28":{"nav":16.82,"adj_nav":16.82,"price":null,"vol":null},"2026-09-29":{"nav":16.8,"adj_nav":16.8,"price":null,"vol":null},"2026-09-30":{"nav":16.79,"adj_nav":16.79,"price":null,"vol":null},"2026-10-01":{"nav":16.78,"adj_nav":16.78,"price":null,"vol":null},"2026-10-02":{"nav":16.78,"adj_nav":16.78,"price":null,"vol":null},"2026-10-05":{"nav":16.77,"adj_nav":16.77,"price":null,"vol":null},"2026-10-06":{"nav":16.84,"adj_nav":16.84,"price":null,"vol":null},"2026-10-07":{"nav":16.82,"adj_nav":16.82,"price":null,"vol":null},"2026-10-08":{"nav":16.83,"adj_nav":16.83,"price":null,"vol":null},"2026-10-09":{"nav":16.85,"adj_nav":16.85,"price":null,"vol":null}},"A":{"2026-08-28":{"nav":16.22,"adj_nav":16.14,"price":null,"vol":null},"2026-08-31":{"nav":16.2,"adj_nav":16.12,"price":null,"vol":null},"2026-09-01":{"nav":16.17,"adj_nav":16.09,"price":null,"vol":null},"2026-09-02":{"nav":16.15,"adj_nav":16.07,"price":null,"vol":null},"2026-09-03":{"nav":16.17,"adj_nav":16.09,"price":null,"vol":null},"2026-09-04":{"nav":16.18,"adj_nav":16.1,"price":null,"vol":null},"2026-09-08":{"nav":16.17,"adj_nav":16.09,"price":null,"vol":null},"2026-09-09":{"nav":16.13,"adj_nav":16.05,"price":null,"vol":null},"2026-09-10":{"nav":16.05,"adj_nav":15.97,"price":null,"vol":null},"2026-09-11":{"nav":16.05,"adj_nav":15.98,"price":null,"vol":null},"2026-09-14":{"nav":16.03,"adj_nav":15.96,"price":null,"vol":null},"2026-09-15":{"nav":16.02,"adj_nav":15.94,"price":null,"vol":null},"2026-09-16":{"nav":16.06,"adj_nav":15.98,"price":null,"vol":null},"2026-09-17":{"nav":16.1,"adj_nav":16.02,"price":null,"vol":null},"2026-09-18":{"nav":16.06,"adj_nav":15.98,"price":null,"vol":null},"2026-09-21":{"nav":16.1,"adj_nav":16.02,"price":null,"vol":null},"2026-09-22":{"nav":16.1,"adj_nav":16.03,"price":null,"vol":null},"2026-09-23":{"nav":16,"adj_nav":15.93,"price":null,"vol":null},"2026-09-24":{"nav":15.94,"adj_nav":15.86,"price":null,"vol":null},"2026-09-25":{"nav":15.91,"adj_nav":15.83,"price":null,"vol":null},"2026-09-28":{"nav":15.75,"adj_nav":15.75,"price":null,"vol":null},"2026-09-29":{"nav":15.74,"adj_nav":15.74,"price":null,"vol":null},"2026-09-30":{"nav":15.73,"adj_nav":15.73,"price":null,"vol":null},"2026-10-01":{"nav":15.72,"adj_nav":15.72,"price":null,"vol":null},"2026-10-02":{"nav":15.72,"adj_nav":15.72,"price":null,"vol":null},"2026-10-05":{"nav":15.71,"adj_nav":15.71,"price":null,"vol":null},"2026-10-06":{"nav":15.77,"adj_nav":15.77,"price":null,"vol":null},"2026-10-07":{"nav":15.75,"adj_nav":15.75,"price":null,"vol":null},"2026-10-08":{"nav":15.77,"adj_nav":15.77,"price":null,"vol":null},"2026-10-09":{"nav":15.78,"adj_nav":15.78,"price":null,"vol":null}},"D":{"2022-02-25":{"nav":18.26,"adj_nav":18.2,"price":null,"vol":null},"2022-02-28":{"nav":18.27,"adj_nav":18.21,"price":null,"vol":null},"2022-03-01":{"nav":18.28,"adj_nav":18.22,"price":null,"vol":null},"2022-03-02":{"nav":18.23,"adj_nav":18.17,"price":null,"vol":null},"2022-03-03":{"nav":18.22,"adj_nav":18.16,"price":null,"vol":null},"2022-03-04":{"nav":18.14,"adj_nav":18.08,"price":null,"vol":null},"2022-03-07":{"nav":18.05,"adj_nav":17.99,"price":null,"vol":null},"2022-03-08":{"nav":17.98,"adj_nav":17.92,"price":null,"vol":null},"2022-03-09":{"nav":18.03,"adj_nav":17.97,"price":null,"vol":null},"2022-03-10":{"nav":18,"adj_nav":17.95,"price":null,"vol":null},"2022-03-11":{"nav":17.97,"adj_nav":17.91,"price":null,"vol":null},"2022-03-14":{"nav":17.9,"adj_nav":17.84,"price":null,"vol":null},"2022-03-15":{"nav":17.9,"adj_nav":17.84,"price":null,"vol":null},"2022-03-16":{"nav":17.98,"adj_nav":17.93,"price":null,"vol":null},"2022-03-17":{"nav":18.08,"adj_nav":18.03,"price":null,"vol":null},"2022-03-18":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2022-03-21":{"nav":18.1,"adj_nav":18.04,"price":null,"vol":null},"2022-03-22":{"nav":18.08,"adj_nav":18.03,"price":null,"vol":null},"2022-03-23":{"nav":18.09,"adj_nav":18.03,"price":null,"vol":null},"2022-03-24":{"nav":18.06,"adj_nav":18.01,"price":null,"vol":null},"2022-03-25":{"nav":18.07,"adj_nav":18.01,"price":null,"vol":null},"2022-03-28":{"nav":18.01,"adj_nav":18.01,"price":null,"vol":null},"2022-03-29":{"nav":18.08,"adj_nav":18.08,"price":null,"vol":null},"2022-03-30":{"nav":18.12,"adj_nav":18.12,"price":null,"vol":null},"2022-03-31":{"nav":18.13,"adj_nav":18.13,"price":null,"vol":null},"2022-04-01":{"nav":18.12,"adj_nav":18.12,"price":null,"vol":null},"2022-04-04":{"nav":18.16,"adj_nav":18.16,"price":null,"vol":null},"2022-04-05":{"nav":18.16,"adj_nav":18.16,"price":null,"vol":null},"2022-04-06":{"nav":18.1,"adj_nav":18.1,"price":null,"vol":null},"2022-04-07":{"nav":18.09,"adj_nav":18.09,"price":null,"vol":null}},"I":{"2026-08-28":{"nav":19.7,"adj_nav":19.6,"price":null,"vol":null},"2026-08-31":{"nav":19.68,"adj_nav":19.58,"price":null,"vol":null},"2026-09-01":{"nav":19.64,"adj_nav":19.54,"price":null,"vol":null},"2026-09-02":{"nav":19.61,"adj_nav":19.52,"price":null,"vol":null},"2026-09-03":{"nav":19.64,"adj_nav":19.55,"price":null,"vol":null},"2026-09-04":{"nav":19.65,"adj_nav":19.56,"price":null,"vol":null},"2026-09-08":{"nav":19.63,"adj_nav":19.54,"price":null,"vol":null},"2026-09-09":{"nav":19.59,"adj_nav":19.49,"price":null,"vol":null},"2026-09-10":{"nav":19.49,"adj_nav":19.4,"price":null,"vol":null},"2026-09-11":{"nav":19.5,"adj_nav":19.41,"price":null,"vol":null},"2026-09-14":{"nav":19.48,"adj_nav":19.38,"price":null,"vol":null},"2026-09-15":{"nav":19.46,"adj_nav":19.37,"price":null,"vol":null},"2026-09-16":{"nav":19.51,"adj_nav":19.42,"price":null,"vol":null},"2026-09-17":{"nav":19.56,"adj_nav":19.46,"price":null,"vol":null},"2026-09-18":{"nav":19.51,"adj_nav":19.42,"price":null,"vol":null},"2026-09-21":{"nav":19.56,"adj_nav":19.47,"price":null,"vol":null},"2026-09-22":{"nav":19.57,"adj_nav":19.47,"price":null,"vol":null},"2026-09-23":{"nav":19.45,"adj_nav":19.35,"price":null,"vol":null},"2026-09-24":{"nav":19.37,"adj_nav":19.28,"price":null,"vol":null},"2026-09-25":{"nav":19.33,"adj_nav":19.24,"price":null,"vol":null},"2026-09-28":{"nav":19.14,"adj_nav":19.14,"price":null,"vol":null},"2026-09-29":{"nav":19.13,"adj_nav":19.13,"price":null,"vol":null},"2026-09-30":{"nav":19.12,"adj_nav":19.12,"price":null,"vol":null},"2026-10-01":{"nav":19.11,"adj_nav":19.11,"price":null,"vol":null},"2026-10-02":{"nav":19.1,"adj_nav":19.1,"price":null,"vol":null},"2026-10-05":{"nav":19.1,"adj_nav":19.1,"price":null,"vol":null},"2026-10-06":{"nav":19.17,"adj_nav":19.17,"price":null,"vol":null},"2026-10-07":{"nav":19.15,"adj_nav":19.15,"price":null,"vol":null},"2026-10-08":{"nav":19.17,"adj_nav":19.17,"price":null,"vol":null},"2026-10-09":{"nav":19.19,"adj_nav":19.19,"price":null,"vol":null}},"F B":{"2026-08-28":{"nav":20.89,"adj_nav":20.79,"price":null,"vol":null},"2026-08-31":{"nav":20.8,"adj_nav":20.7,"price":null,"vol":null},"2026-09-01":{"nav":20.81,"adj_nav":20.71,"price":null,"vol":null},"2026-09-02":{"nav":20.7,"adj_nav":20.61,"price":null,"vol":null},"2026-09-03":{"nav":20.67,"adj_nav":20.57,"price":null,"vol":null},"2026-09-04":{"nav":20.74,"adj_nav":20.64,"price":null,"vol":null},"2026-09-08":{"nav":20.65,"adj_nav":20.56,"price":null,"vol":null},"2026-09-09":{"nav":20.64,"adj_nav":20.54,"price":null,"vol":null},"2026-09-10":{"nav":20.58,"adj_nav":20.48,"price":null,"vol":null},"2026-09-11":{"nav":20.63,"adj_nav":20.53,"price":null,"vol":null},"2026-09-14":{"nav":20.66,"adj_nav":20.56,"price":null,"vol":null},"2026-09-15":{"nav":20.67,"adj_nav":20.57,"price":null,"vol":null},"2026-09-16":{"nav":20.82,"adj_nav":20.72,"price":null,"vol":null},"2026-09-17":{"nav":20.87,"adj_nav":20.77,"price":null,"vol":null},"2026-09-18":{"nav":20.82,"adj_nav":20.72,"price":null,"vol":null},"2026-09-21":{"nav":20.94,"adj_nav":20.84,"price":null,"vol":null},"2026-09-22":{"nav":20.99,"adj_nav":20.89,"price":null,"vol":null},"2026-09-23":{"nav":20.91,"adj_nav":20.81,"price":null,"vol":null},"2026-09-24":{"nav":20.88,"adj_nav":20.79,"price":null,"vol":null},"2026-09-25":{"nav":20.85,"adj_nav":20.75,"price":null,"vol":null},"2026-09-28":{"nav":20.69,"adj_nav":20.69,"price":null,"vol":null},"2026-09-29":{"nav":20.69,"adj_nav":20.69,"price":null,"vol":null},"2026-09-30":{"nav":20.74,"adj_nav":20.74,"price":null,"vol":null},"2026-10-01":{"nav":20.72,"adj_nav":20.72,"price":null,"vol":null},"2026-10-02":{"nav":20.76,"adj_nav":20.76,"price":null,"vol":null},"2026-10-05":{"nav":20.76,"adj_nav":20.76,"price":null,"vol":null},"2026-10-06":{"nav":20.78,"adj_nav":20.78,"price":null,"vol":null},"2026-10-07":{"nav":20.82,"adj_nav":20.82,"price":null,"vol":null},"2026-10-08":{"nav":20.79,"adj_nav":20.79,"price":null,"vol":null},"2026-10-09":{"nav":20.87,"adj_nav":20.87,"price":null,"vol":null}},"A B":{"2026-08-28":{"nav":20.49,"adj_nav":20.39,"price":null,"vol":null},"2026-08-31":{"nav":20.4,"adj_nav":20.31,"price":null,"vol":null},"2026-09-01":{"nav":20.41,"adj_nav":20.32,"price":null,"vol":null},"2026-09-02":{"nav":20.31,"adj_nav":20.21,"price":null,"vol":null},"2026-09-03":{"nav":20.27,"adj_nav":20.17,"price":null,"vol":null},"2026-09-04":{"nav":20.34,"adj_nav":20.25,"price":null,"vol":null},"2026-09-08":{"nav":20.26,"adj_nav":20.16,"price":null,"vol":null},"2026-09-09":{"nav":20.24,"adj_nav":20.15,"price":null,"vol":null},"2026-09-10":{"nav":20.18,"adj_nav":20.08,"price":null,"vol":null},"2026-09-11":{"nav":20.23,"adj_nav":20.13,"price":null,"vol":null},"2026-09-14":{"nav":20.26,"adj_nav":20.16,"price":null,"vol":null},"2026-09-15":{"nav":20.27,"adj_nav":20.17,"price":null,"vol":null},"2026-09-16":{"nav":20.41,"adj_nav":20.32,"price":null,"vol":null},"2026-09-17":{"nav":20.46,"adj_nav":20.36,"price":null,"vol":null},"2026-09-18":{"nav":20.42,"adj_nav":20.32,"price":null,"vol":null},"2026-09-21":{"nav":20.53,"adj_nav":20.44,"price":null,"vol":null},"2026-09-22":{"nav":20.58,"adj_nav":20.48,"price":null,"vol":null},"2026-09-23":{"nav":20.5,"adj_nav":20.4,"price":null,"vol":null},"2026-09-24":{"nav":20.48,"adj_nav":20.38,"price":null,"vol":null},"2026-09-25":{"nav":20.44,"adj_nav":20.35,"price":null,"vol":null},"2026-09-28":{"nav":20.29,"adj_nav":20.29,"price":null,"vol":null},"2026-09-29":{"nav":20.29,"adj_nav":20.29,"price":null,"vol":null},"2026-09-30":{"nav":20.33,"adj_nav":20.33,"price":null,"vol":null},"2026-10-01":{"nav":20.32,"adj_nav":20.32,"price":null,"vol":null},"2026-10-02":{"nav":20.35,"adj_nav":20.35,"price":null,"vol":null},"2026-10-05":{"nav":20.36,"adj_nav":20.36,"price":null,"vol":null},"2026-10-06":{"nav":20.37,"adj_nav":20.37,"price":null,"vol":null},"2026-10-07":{"nav":20.41,"adj_nav":20.41,"price":null,"vol":null},"2026-10-08":{"nav":20.38,"adj_nav":20.38,"price":null,"vol":null},"2026-10-09":{"nav":20.46,"adj_nav":20.46,"price":null,"vol":null}},"ETF USD":{"2026-08-28":{"nav":19.68,"adj_nav":19.58,"price":27.59388,"vol":0},"2026-08-31":{"nav":19.66,"adj_nav":19.56,"price":27.486838,"vol":0},"2026-09-01":{"nav":19.61,"adj_nav":19.52,"price":27.570873,"vol":0},"2026-09-02":{"nav":19.59,"adj_nav":19.5,"price":27.145626,"vol":0},"2026-09-03":{"nav":19.63,"adj_nav":19.54,"price":27.369292,"vol":0},"2026-09-04":{"nav":19.64,"adj_nav":19.54,"price":27.162031,"vol":0},"2026-09-08":{"nav":19.63,"adj_nav":19.53,"price":27.057202,"vol":0},"2026-09-09":{"nav":19.58,"adj_nav":19.48,"price":27.098288,"vol":0},"2026-09-10":{"nav":19.48,"adj_nav":19.38,"price":27.158273,"vol":0},"2026-09-11":{"nav":19.48,"adj_nav":19.39,"price":27.007907,"vol":0},"2026-09-14":{"nav":19.46,"adj_nav":19.37,"price":27.05408,"vol":0},"2026-09-15":{"nav":19.45,"adj_nav":19.35,"price":27.095517,"vol":0},"2026-09-16":{"nav":19.49,"adj_nav":19.4,"price":27.22059,"vol":0},"2026-09-17":{"nav":19.54,"adj_nav":19.44,"price":27.228208,"vol":0},"2026-09-18":{"nav":19.49,"adj_nav":19.4,"price":27.202797,"vol":0},"2026-09-21":{"nav":19.54,"adj_nav":19.45,"price":27.298246,"vol":0},"2026-09-22":{"nav":19.54,"adj_nav":19.45,"price":27.35199,"vol":0},"2026-09-23":{"nav":19.42,"adj_nav":19.33,"price":27.433004,"vol":0},"2026-09-24":{"nav":19.35,"adj_nav":19.25,"price":27.49894,"vol":0},"2026-09-25":{"nav":19.31,"adj_nav":19.21,"price":27.379437,"vol":0},"2026-09-28":{"nav":19.12,"adj_nav":19.12,"price":27.129695,"vol":0},"2026-09-29":{"nav":19.1,"adj_nav":19.1,"price":27.15664,"vol":0},"2026-09-30":{"nav":19.09,"adj_nav":19.09,"price":27.237797,"vol":0},"2026-10-01":{"nav":19.08,"adj_nav":19.08,"price":27.222301,"vol":0},"2026-10-02":{"nav":19.08,"adj_nav":19.08,"price":27.305116,"vol":0},"2026-10-05":{"nav":19.07,"adj_nav":19.07,"price":27.324586,"vol":0},"2026-10-06":{"nav":19.15,"adj_nav":19.15,"price":27.219776,"vol":0},"2026-10-07":{"nav":19.12,"adj_nav":19.12,"price":27.324586,"vol":0},"2026-10-08":{"nav":19.15,"adj_nav":19.15,"price":27.2585,"vol":0},"2026-10-09":{"nav":19.16,"adj_nav":19.16,"price":27.316795,"vol":0}},"F USD":{"2026-08-28":{"nav":15.03,"adj_nav":14.95,"price":null,"vol":null},"2026-08-31":{"nav":15.01,"adj_nav":14.94,"price":null,"vol":null},"2026-09-01":{"nav":14.98,"adj_nav":14.91,"price":null,"vol":null},"2026-09-02":{"nav":14.96,"adj_nav":14.89,"price":null,"vol":null},"2026-09-03":{"nav":14.99,"adj_nav":14.92,"price":null,"vol":null},"2026-09-04":{"nav":15,"adj_nav":14.92,"price":null,"vol":null},"2026-09-08":{"nav":14.99,"adj_nav":14.91,"price":null,"vol":null},"2026-09-09":{"nav":14.95,"adj_nav":14.88,"price":null,"vol":null},"2026-09-10":{"nav":14.87,"adj_nav":14.8,"price":null,"vol":null},"2026-09-11":{"nav":14.88,"adj_nav":14.81,"price":null,"vol":null},"2026-09-14":{"nav":14.86,"adj_nav":14.79,"price":null,"vol":null},"2026-09-15":{"nav":14.85,"adj_nav":14.78,"price":null,"vol":null},"2026-09-16":{"nav":14.88,"adj_nav":14.81,"price":null,"vol":null},"2026-09-17":{"nav":14.92,"adj_nav":14.85,"price":null,"vol":null},"2026-09-18":{"nav":14.88,"adj_nav":14.81,"price":null,"vol":null},"2026-09-21":{"nav":14.92,"adj_nav":14.85,"price":null,"vol":null},"2026-09-22":{"nav":14.92,"adj_nav":14.85,"price":null,"vol":null},"2026-09-23":{"nav":14.83,"adj_nav":14.76,"price":null,"vol":null},"2026-09-24":{"nav":14.77,"adj_nav":14.7,"price":null,"vol":null},"2026-09-25":{"nav":14.74,"adj_nav":14.67,"price":null,"vol":null},"2026-09-28":{"nav":14.6,"adj_nav":14.6,"price":null,"vol":null},"2026-09-29":{"nav":14.59,"adj_nav":14.59,"price":null,"vol":null},"2026-09-30":{"nav":14.57,"adj_nav":14.57,"price":null,"vol":null},"2026-10-01":{"nav":14.57,"adj_nav":14.57,"price":null,"vol":null},"2026-10-02":{"nav":14.57,"adj_nav":14.57,"price":null,"vol":null},"2026-10-05":{"nav":14.56,"adj_nav":14.56,"price":null,"vol":null},"2026-10-06":{"nav":14.62,"adj_nav":14.62,"price":null,"vol":null},"2026-10-07":{"nav":14.6,"adj_nav":14.6,"price":null,"vol":null},"2026-10-08":{"nav":14.62,"adj_nav":14.62,"price":null,"vol":null},"2026-10-09":{"nav":14.63,"adj_nav":14.63,"price":null,"vol":null}},"A USD":{"2026-08-28":{"nav":14.74,"adj_nav":14.67,"price":null,"vol":null},"2026-08-31":{"nav":14.72,"adj_nav":14.65,"price":null,"vol":null},"2026-09-01":{"nav":14.69,"adj_nav":14.62,"price":null,"vol":null},"2026-09-02":{"nav":14.67,"adj_nav":14.6,"price":null,"vol":null},"2026-09-03":{"nav":14.7,"adj_nav":14.63,"price":null,"vol":null},"2026-09-04":{"nav":14.71,"adj_nav":14.64,"price":null,"vol":null},"2026-09-08":{"nav":14.7,"adj_nav":14.63,"price":null,"vol":null},"2026-09-09":{"nav":14.66,"adj_nav":14.59,"price":null,"vol":null},"2026-09-10":{"nav":14.59,"adj_nav":14.52,"price":null,"vol":null},"2026-09-11":{"nav":14.59,"adj_nav":14.52,"price":null,"vol":null},"2026-09-14":{"nav":14.57,"adj_nav":14.5,"price":null,"vol":null},"2026-09-15":{"nav":14.56,"adj_nav":14.49,"price":null,"vol":null},"2026-09-16":{"nav":14.59,"adj_nav":14.52,"price":null,"vol":null},"2026-09-17":{"nav":14.63,"adj_nav":14.56,"price":null,"vol":null},"2026-09-18":{"nav":14.59,"adj_nav":14.52,"price":null,"vol":null},"2026-09-21":{"nav":14.63,"adj_nav":14.56,"price":null,"vol":null},"2026-09-22":{"nav":14.63,"adj_nav":14.56,"price":null,"vol":null},"2026-09-23":{"nav":14.54,"adj_nav":14.47,"price":null,"vol":null},"2026-09-24":{"nav":14.48,"adj_nav":14.41,"price":null,"vol":null},"2026-09-25":{"nav":14.45,"adj_nav":14.39,"price":null,"vol":null},"2026-09-28":{"nav":14.31,"adj_nav":14.31,"price":null,"vol":null},"2026-09-29":{"nav":14.3,"adj_nav":14.3,"price":null,"vol":null},"2026-09-30":{"nav":14.29,"adj_nav":14.29,"price":null,"vol":null},"2026-10-01":{"nav":14.28,"adj_nav":14.28,"price":null,"vol":null},"2026-10-02":{"nav":14.28,"adj_nav":14.28,"price":null,"vol":null},"2026-10-05":{"nav":14.28,"adj_nav":14.28,"price":null,"vol":null},"2026-10-06":{"nav":14.33,"adj_nav":14.33,"price":null,"vol":null},"2026-10-07":{"nav":14.31,"adj_nav":14.31,"price":null,"vol":null},"2026-10-08":{"nav":14.33,"adj_nav":14.33,"price":null,"vol":null},"2026-10-09":{"nav":14.34,"adj_nav":14.34,"price":null,"vol":null}}},"updated":"2026-10-09","is_corporate_class":false,"tax_factors":{"2015":{"A (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0270","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0292","Return of Capital":"0.0498","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0468","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0586","Return of Capital":"0.0006","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0214","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0433","Return of Capital":"0.0413","Total Cash Distributions":"0.1060","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.1060","CDN Dividends":0,"Other Income":"0.0374","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.0503","Return of Capital":"0.0183","Total Cash Distributions":"0.1060","Notional Capital Gains":0}},"2016":{"A (FX Hedged)":{"Total Distributions":"0.6494","CDN Dividends":0,"Other Income":"0.2215","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.1770","Return of Capital":"0.2510","Total Cash Distributions":"0.6494","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3147","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2515","Return of Capital":"0.0848","Total Cash Distributions":"0.6510","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3211","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2566","Return of Capital":"0.0733","Total Cash Distributions":"0.6510","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6510","CDN Dividends":0,"Other Income":"0.3426","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2738","Return of Capital":"0.0345","Total Cash Distributions":"0.6510","Notional Capital Gains":0}},"2017":{"A (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.2545","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2186","Return of Capital":"0.2078","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3047","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2617","Return of Capital":"0.1145","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3182","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2734","Return of Capital":"0.0894","Total Cash Distributions":"0.6810","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6810","CDN Dividends":0,"Other Income":"0.3275","Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2813","Return of Capital":"0.0723","Total Cash Distributions":"0.6810","Notional Capital Gains":0}},"2018":{"A (FX Hedged)":{"Total Distributions":"0.7325","CDN Dividends":0,"Other Income":"0.3411","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2655","Return of Capital":"0.1260","Total Cash Distributions":"0.7325","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.7411","CDN Dividends":0,"Other Income":"0.3477","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2706","Return of Capital":"0.1229","Total Cash Distributions":"0.7411","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7413","CDN Dividends":0,"Other Income":"0.3484","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2711","Return of Capital":"0.1219","Total Cash Distributions":"0.7413","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7413","CDN Dividends":0,"Other Income":"0.3493","Capital Gains":0,"Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.2719","Return of Capital":"0.1202","Total Cash Distributions":"0.7413","Notional Capital Gains":0}},"2019":{"A (FX Hedged)":{"Total Distributions":"0.5787","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.5296","Return of Capital":"0.0538","Total Cash Distributions":"0.5787","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.5859","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0044","Foreign Income":"0.4987","Return of Capital":"0.0916","Total Cash Distributions":"0.5859","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.5883","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"0.5936","Return of Capital":0,"Total Cash Distributions":"0.5883","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.5883","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0051","Foreign Income":"0.5729","Return of Capital":"0.0205","Total Cash Distributions":"0.5883","Notional Capital Gains":0}},"2020":{"A (FX Hedged)":{"Total Distributions":"0.6560","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0729","Foreign Withholding Taxes":"-0.0023","Foreign Income":"0.4277","Return of Capital":"0.1576","Total Cash Distributions":"0.6560","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.6720","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0783","Foreign Withholding Taxes":"-0.0023","Foreign Income":"0.4267","Return of Capital":"0.1692","Total Cash Distributions":"0.6720","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0458","Foreign Withholding Taxes":"-0.0029","Foreign Income":"0.5320","Return of Capital":"0.0990","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.0570","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0120","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.0192","Return of Capital":"0.0259","Total Cash Distributions":"0.0570","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.6740","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0461","Foreign Withholding Taxes":"-0.0029","Foreign Income":"0.5311","Return of Capital":"0.0996","Total Cash Distributions":"0.6740","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.0585","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0127","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.0183","Return of Capital":"0.0275","Total Cash Distributions":"0.0585","Notional Capital Gains":0}},"2021":{"A (FX Hedged)":{"Total Distributions":"0.7270","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2476","Foreign Withholding Taxes":"-0.0048","Foreign Income":"0.4842","Return of Capital":0,"Total Cash Distributions":"0.7270","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1965","Foreign Withholding Taxes":"-0.0054","Foreign Income":"0.5391","Return of Capital":"0.0148","Total Cash Distributions":"0.7450","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1346","Foreign Withholding Taxes":"-0.0061","Foreign Income":"0.6166","Return of Capital":0,"Total Cash Distributions":"0.7450","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.7700","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3776","Foreign Withholding Taxes":"-0.0039","Foreign Income":"0.3964","Return of Capital":0,"Total Cash Distributions":"0.7700","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7450","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1673","Foreign Withholding Taxes":"-0.0057","Foreign Income":"0.5748","Return of Capital":"0.0087","Total Cash Distributions":"0.7450","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2437","Foreign Withholding Taxes":"-0.0046","Foreign Income":"0.4629","Return of Capital":0,"Total Cash Distributions":"0.7020","Notional Capital Gains":0}},"2022":{"A (FX Hedged)":{"Total Distributions":"0.6840","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0084","Foreign Income":"0.6827","Return of Capital":"0.0098","Total Cash Distributions":"0.6840","Notional Capital Gains":0},"D (FX Hedged)":{"Total Distributions":"0.1755","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1755","Total Cash Distributions":"0.1755","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0088","Foreign Income":"0.7108","Return of Capital":0,"Total Cash Distributions":"0.7020","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"0.6840","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0085","Foreign Income":"0.6861","Return of Capital":"0.0064","Total Cash Distributions":"0.6840","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0088","Foreign Income":"0.7106","Return of Capital":"0.0002","Total Cash Distributions":"0.7020","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"0.7020","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0087","Foreign Income":"0.7054","Return of Capital":"0.0054","Total Cash Distributions":"0.7020","Notional Capital Gains":0}},"2023":{"A (FX Hedged)":{"Total Distributions":"0.8665","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8524","Return of Capital":"0.0234","Total Cash Distributions":"0.8665","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9077","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0097","Foreign Income":"0.8929","Return of Capital":"0.0245","Total Cash Distributions":"0.9077","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0115","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.9950","Return of Capital":"0.0273","Total Cash Distributions":"1.0115","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9077","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0097","Foreign Income":"0.8929","Return of Capital":"0.0245","Total Cash Distributions":"0.9077","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.0120","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.9955","Return of Capital":"0.0273","Total Cash Distributions":"1.0120","Notional Capital Gains":0}},"2024":{"A (FX Hedged)":{"Total Distributions":"0.8892","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0089","Foreign Income":"0.8390","Return of Capital":"0.0591","Total Cash Distributions":"0.8892","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"0.9312","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8786","Return of Capital":"0.0619","Total Cash Distributions":"0.9312","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.0530","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0106","Foreign Income":"0.9935","Return of Capital":"0.0700","Total Cash Distributions":"1.0530","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"0.9312","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0093","Foreign Income":"0.8786","Return of Capital":"0.0619","Total Cash Distributions":"0.9312","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.0596","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0106","Foreign Income":"0.9998","Return of Capital":"0.0705","Total Cash Distributions":"1.0596","Notional Capital Gains":0}},"2025":{"A (FX Hedged)":{"Total Distributions":"0.9799","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.8835","Return of Capital":"0.1008","Total Cash Distributions":"0.9799","Notional Capital Gains":0},"F (FX Hedged)":{"Total Distributions":"1.0262","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.9253","Return of Capital":"0.1056","Total Cash Distributions":"1.0262","Notional Capital Gains":0},"A (Non-FX Hedged)":{"Total Distributions":"1.1603","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"1.0462","Return of Capital":"0.1194","Total Cash Distributions":"1.1603","Notional Capital Gains":0},"ETF (FX Hedged)":{"Total Distributions":"1.0262","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0047","Foreign Income":"0.9253","Return of Capital":"0.1056","Total Cash Distributions":"1.0262","Notional Capital Gains":0},"F (Non-FX Hedged)":{"Total Distributions":"1.1682","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0053","Foreign Income":"1.0533","Return of Capital":"0.1202","Total Cash Distributions":"1.1682","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.2880","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.2597","Return of Capital":"0.0296","Total Cash Distributions":"0.2880","Notional Capital Gains":0}}},"tax_factors_v2":{"2015":{"A (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0270","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0292","return_capital":"0.0498","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0468","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0586","return_capital":"0.0006","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0214","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0433","return_capital":"0.0413","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0374","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0503","return_capital":"0.0183","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0}},"2016":{"A (FX Hedged)":{"total_dist":"0.6494","cnd_dividend":0,"other_income":"0.2215","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1770","return_capital":"0.2510","total_cash_dist":"0.6494","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3147","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2515","return_capital":"0.0848","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3211","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2566","return_capital":"0.0733","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3426","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2738","return_capital":"0.0345","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0}},"2017":{"A (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.2545","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2186","return_capital":"0.2078","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3047","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2617","return_capital":"0.1145","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3182","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2734","return_capital":"0.0894","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3275","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2813","return_capital":"0.0723","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0}},"2018":{"A (FX Hedged)":{"total_dist":"0.7325","cnd_dividend":0,"other_income":"0.3411","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2655","return_capital":"0.1260","total_cash_dist":"0.7325","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.7411","cnd_dividend":0,"other_income":"0.3477","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2706","return_capital":"0.1229","total_cash_dist":"0.7411","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3484","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2711","return_capital":"0.1219","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3493","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2719","return_capital":"0.1202","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0}},"2019":{"A (FX Hedged)":{"total_dist":"0.5787","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.5296","return_capital":"0.0538","total_cash_dist":"0.5787","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.5859","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.4987","return_capital":"0.0916","total_cash_dist":"0.5859","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"0.5936","return_capital":0,"total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.5729","return_capital":"0.0205","total_cash_dist":"0.5883","total_notional_cap_gain_dist":0}},"2020":{"A (FX Hedged)":{"total_dist":"0.6560","cnd_dividend":0,"other_income":0,"capital_gains":"0.0729","foreign_taxes":"-0.0023","foreign_income":"0.4277","return_capital":"0.1576","total_cash_dist":"0.6560","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.6720","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":"-0.0023","foreign_income":"0.4267","return_capital":"0.1692","total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0458","foreign_taxes":"-0.0029","foreign_income":"0.5320","return_capital":"0.0990","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.0570","cnd_dividend":0,"other_income":0,"capital_gains":"0.0120","foreign_taxes":"-0.0001","foreign_income":"0.0192","return_capital":"0.0259","total_cash_dist":"0.0570","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0461","foreign_taxes":"-0.0029","foreign_income":"0.5311","return_capital":"0.0996","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.0585","cnd_dividend":0,"other_income":0,"capital_gains":"0.0127","foreign_taxes":"-0.0001","foreign_income":"0.0183","return_capital":"0.0275","total_cash_dist":"0.0585","total_notional_cap_gain_dist":0}},"2021":{"A (FX Hedged)":{"total_dist":"0.7270","cnd_dividend":0,"other_income":0,"capital_gains":"0.2476","foreign_taxes":"-0.0048","foreign_income":"0.4842","return_capital":0,"total_cash_dist":"0.7270","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1965","foreign_taxes":"-0.0054","foreign_income":"0.5391","return_capital":"0.0148","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":"-0.0061","foreign_income":"0.6166","return_capital":0,"total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.7700","cnd_dividend":0,"other_income":0,"capital_gains":"0.3776","foreign_taxes":"-0.0039","foreign_income":"0.3964","return_capital":0,"total_cash_dist":"0.7700","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1673","foreign_taxes":"-0.0057","foreign_income":"0.5748","return_capital":"0.0087","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":"0.2437","foreign_taxes":"-0.0046","foreign_income":"0.4629","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0}},"2022":{"A (FX Hedged)":{"total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0084","foreign_income":"0.6827","return_capital":"0.0098","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"D (FX Hedged)":{"total_dist":"0.1755","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1755","total_cash_dist":"0.1755","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7108","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0085","foreign_income":"0.6861","return_capital":"0.0064","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7106","return_capital":"0.0002","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0087","foreign_income":"0.7054","return_capital":"0.0054","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0}},"2023":{"A (FX Hedged)":{"total_dist":"0.8665","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8524","return_capital":"0.0234","total_cash_dist":"0.8665","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0115","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9950","return_capital":"0.0273","total_cash_dist":"1.0115","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.0120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9955","return_capital":"0.0273","total_cash_dist":"1.0120","total_notional_cap_gain_dist":0}},"2024":{"A (FX Hedged)":{"total_dist":"0.8892","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0089","foreign_income":"0.8390","return_capital":"0.0591","total_cash_dist":"0.8892","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.0530","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9935","return_capital":"0.0700","total_cash_dist":"1.0530","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.0596","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9998","return_capital":"0.0705","total_cash_dist":"1.0596","total_notional_cap_gain_dist":0}},"2025":{"A (FX Hedged)":{"total_dist":"0.9799","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8835","return_capital":"0.1008","total_cash_dist":"0.9799","total_notional_cap_gain_dist":0},"F (FX Hedged)":{"total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0},"A (Non-FX Hedged)":{"total_dist":"1.1603","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0462","return_capital":"0.1194","total_cash_dist":"1.1603","total_notional_cap_gain_dist":0},"ETF (FX Hedged)":{"total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0},"F (Non-FX Hedged)":{"total_dist":"1.1682","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0533","return_capital":"0.1202","total_cash_dist":"1.1682","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2597","return_capital":"0.0296","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"BND","urlName":"purpose-global-bond-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1xfmyeVZG4brstm69qB4Wi","type":"Asset","createdAt":"2020-04-15T20:44:14.933Z","updatedAt":"2020-09-01T14:16:58.039Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"BND Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1xfmyeVZG4brstm69qB4Wi/5da17fef018e664186029caa26fc60f7/BND.jpg","details":{"size":2470241,"image":{"width":3000,"height":2000}},"fileName":"BND.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"A cornerstone bond fund for every portfolio that generates stable income from global investment-grade bonds.","fundFeatures":["Conservatively managed to maintain stability in any market environment","Active management expands the investable universe to build a more complete bond fund","Deep fundamental credit research process, backed by a global team of more than 170 credit professionals"],"outcome":["Capital Preservation","Income"],"region":["Global"],"similarFundsTickers":["FLX","SYLD","IGB"],"metaTitle":"Global Bond Fund | Fixed income | BND | Purpose Investments","metaDescription":"Purpose Global Bond Fund, maximize income and protect capital with global investment-grade bonds by actively managing credit and interest-rate risks.","searchKeywords":["income funds","income strategies","distributions"],"disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4gChWR9ZdGcej6BCUTPbWk","type":"Entry","createdAt":"2020-08-11T19:23:04.232Z","updatedAt":"2026-10-10T09:06:03.897Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1888,"revision":943,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"BND","yield":"5.78","fee":"0.35%","tickers":["PFC2100","PFC2103","PFC2101","PFC2102","PFC2170","BND","PFC2171","PFC2110","PFC2111","BND.U"],"etfCode":"BND","mfCode":"PFC2101","brochure":"https://documents.purposeinvest.com/Docs/BND/brochure/en/Purpose%20Global%20Bond%20Fund%20Brochure%202026-08-31.pdf","exchangeLink":"https://money.tmx.com/en/quote/BND"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"29Sn1kX7Y5JUevEuWC2tez","type":"Entry","createdAt":"2020-09-30T21:45:21.547Z","updatedAt":"2022-05-26T19:11:21.663Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"BND","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"geo","Level3_2":"sector","Level4":"holdings","Holdings":"10","Holdings_Columns":["weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Launches USD ETF Series for Its Purpose Global Bond Fund","slug":"purpose-investments-launches-usd-etf-series-for-its-purpose-global-bond-fund","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/09/federica-galli-pF1ug8ysTtY-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-09-05T11:30:22.000Z","published_at":"2025-09-05T11:30:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-launches-usd-etf-series-for-its-purpose-global-bond-fund/","excerpt":"Purpose Investments announces the launch of a new USD ETF series for the Purpose Global Bond Fund, trading on the TSX.","reading_time":2,"feature_image_alt":"Purpose Investments Launches USD ETF Series for Its Purpose Global Bond Fund"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distribution for Purpose Global Bond Fund – ETF Units","slug":"purpose-investments-inc-announces-may-2025-distribution-for-purpose-global-bond-fund-etf-units","feature_image":"https://images.unsplash.com/photo-1687957451610-103141d00c10?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEzfHxtYXklMjBsYW5kc2NhcGV8ZW58MHx8fHwxNzQ4NTI3MzAzfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-29T14:02:30.000Z","published_at":"2025-05-29T14:02:30.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distribution-for-purpose-global-bond-fund-etf-units/","excerpt":"Purpose Investments Inc. is pleased to announce the May 2025 distribution rate for Purpose Global Bond Fund – ETF Units.","reading_time":1,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distribution for Purpose Global Bond Fund – ETF Units"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Global Flexible Credit Fund","yield":"8.36","url":"purpose-global-flexible-credit-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3tsxGT9vJk2oOBOh7xiY1S/ef5fc24ec7d7a0f2977e59591160b73d/AdobeStock_292959174.jpeg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Strategic Yield Fund","yield":"5.90","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Global Bond Class","yield":"5.02","url":"purpose-global-bond-class","image":"//images.ctfassets.net/odpqtfxksfg9/496M6BgOJXwUQAcnvZgJTC/365fa64a5c9b075c8a6fbbe56fd6699f/IGB.jpg","backgroundPosition":"50% 10%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0270","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0292","return_capital":"0.0498","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2016","total_dist":"0.6494","cnd_dividend":0,"other_income":"0.2215","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.1770","return_capital":"0.2510","total_cash_dist":"0.6494","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.2545","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2186","return_capital":"0.2078","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2018","total_dist":"0.7325","cnd_dividend":0,"other_income":"0.3411","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2655","return_capital":"0.1260","total_cash_dist":"0.7325","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2019","total_dist":"0.5787","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.5296","return_capital":"0.0538","total_cash_dist":"0.5787","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2020","total_dist":"0.6560","cnd_dividend":0,"other_income":0,"capital_gains":"0.0729","foreign_taxes":"-0.0023","foreign_income":"0.4277","return_capital":"0.1576","total_cash_dist":"0.6560","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2021","total_dist":"0.7270","cnd_dividend":0,"other_income":0,"capital_gains":"0.2476","foreign_taxes":"-0.0048","foreign_income":"0.4842","return_capital":0,"total_cash_dist":"0.7270","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2022","total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0084","foreign_income":"0.6827","return_capital":"0.0098","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2023","total_dist":"0.8665","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8524","return_capital":"0.0234","total_cash_dist":"0.8665","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2024","total_dist":"0.8892","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0089","foreign_income":"0.8390","return_capital":"0.0591","total_cash_dist":"0.8892","total_notional_cap_gain_dist":0},{"Series":"A (FX Hedged)","Year":"2025","total_dist":"0.9799","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.8835","return_capital":"0.1008","total_cash_dist":"0.9799","total_notional_cap_gain_dist":0}],"D":[{"Series":"D (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0468","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0586","return_capital":"0.0006","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3147","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2515","return_capital":"0.0848","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3047","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2617","return_capital":"0.1145","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2018","total_dist":"0.7411","cnd_dividend":0,"other_income":"0.3477","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2706","return_capital":"0.1229","total_cash_dist":"0.7411","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2019","total_dist":"0.5859","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0044","foreign_income":"0.4987","return_capital":"0.0916","total_cash_dist":"0.5859","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2020","total_dist":"0.6720","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":"-0.0023","foreign_income":"0.4267","return_capital":"0.1692","total_cash_dist":"0.6720","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1965","foreign_taxes":"-0.0054","foreign_income":"0.5391","return_capital":"0.0148","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"D (FX Hedged)","Year":"2022","total_dist":"0.1755","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1755","total_cash_dist":"0.1755","total_notional_cap_gain_dist":0}],"F":[{"Series":"F (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0214","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0433","return_capital":"0.0413","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3211","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2566","return_capital":"0.0733","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3182","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2734","return_capital":"0.0894","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2018","total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3484","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2711","return_capital":"0.1219","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2019","total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"0.5936","return_capital":0,"total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2020","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0458","foreign_taxes":"-0.0029","foreign_income":"0.5320","return_capital":"0.0990","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1346","foreign_taxes":"-0.0061","foreign_income":"0.6166","return_capital":0,"total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7108","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2023","total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2024","total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},{"Series":"F (FX Hedged)","Year":"2025","total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2015","total_dist":"0.1060","cnd_dividend":0,"other_income":"0.0374","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.0503","return_capital":"0.0183","total_cash_dist":"0.1060","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2016","total_dist":"0.6510","cnd_dividend":0,"other_income":"0.3426","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2738","return_capital":"0.0345","total_cash_dist":"0.6510","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2017","total_dist":"0.6810","cnd_dividend":0,"other_income":"0.3275","capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2813","return_capital":"0.0723","total_cash_dist":"0.6810","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2018","total_dist":"0.7413","cnd_dividend":0,"other_income":"0.3493","capital_gains":0,"foreign_taxes":"-0.0001","foreign_income":"0.2719","return_capital":"0.1202","total_cash_dist":"0.7413","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2019","total_dist":"0.5883","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0051","foreign_income":"0.5729","return_capital":"0.0205","total_cash_dist":"0.5883","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2020","total_dist":"0.6740","cnd_dividend":0,"other_income":0,"capital_gains":"0.0461","foreign_taxes":"-0.0029","foreign_income":"0.5311","return_capital":"0.0996","total_cash_dist":"0.6740","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2021","total_dist":"0.7450","cnd_dividend":0,"other_income":0,"capital_gains":"0.1673","foreign_taxes":"-0.0057","foreign_income":"0.5748","return_capital":"0.0087","total_cash_dist":"0.7450","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0088","foreign_income":"0.7106","return_capital":"0.0002","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2023","total_dist":"0.9077","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0097","foreign_income":"0.8929","return_capital":"0.0245","total_cash_dist":"0.9077","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2024","total_dist":"0.9312","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0093","foreign_income":"0.8786","return_capital":"0.0619","total_cash_dist":"0.9312","total_notional_cap_gain_dist":0},{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"1.0262","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0047","foreign_income":"0.9253","return_capital":"0.1056","total_cash_dist":"1.0262","total_notional_cap_gain_dist":0}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2020","total_dist":"0.0570","cnd_dividend":0,"other_income":0,"capital_gains":"0.0120","foreign_taxes":"-0.0001","foreign_income":"0.0192","return_capital":"0.0259","total_cash_dist":"0.0570","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2021","total_dist":"0.7700","cnd_dividend":0,"other_income":0,"capital_gains":"0.3776","foreign_taxes":"-0.0039","foreign_income":"0.3964","return_capital":0,"total_cash_dist":"0.7700","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2022","total_dist":"0.6840","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0085","foreign_income":"0.6861","return_capital":"0.0064","total_cash_dist":"0.6840","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2023","total_dist":"1.0115","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9950","return_capital":"0.0273","total_cash_dist":"1.0115","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2024","total_dist":"1.0530","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9935","return_capital":"0.0700","total_cash_dist":"1.0530","total_notional_cap_gain_dist":0},{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"1.1603","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0462","return_capital":"0.1194","total_cash_dist":"1.1603","total_notional_cap_gain_dist":0}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2020","total_dist":"0.0585","cnd_dividend":0,"other_income":0,"capital_gains":"0.0127","foreign_taxes":"-0.0001","foreign_income":"0.0183","return_capital":"0.0275","total_cash_dist":"0.0585","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2021","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":"0.2437","foreign_taxes":"-0.0046","foreign_income":"0.4629","return_capital":0,"total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2022","total_dist":"0.7020","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0087","foreign_income":"0.7054","return_capital":"0.0054","total_cash_dist":"0.7020","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2023","total_dist":"1.0120","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0108","foreign_income":"0.9955","return_capital":"0.0273","total_cash_dist":"1.0120","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2024","total_dist":"1.0596","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0106","foreign_income":"0.9998","return_capital":"0.0705","total_cash_dist":"1.0596","total_notional_cap_gain_dist":0},{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"1.1682","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0053","foreign_income":"1.0533","return_capital":"0.1202","total_cash_dist":"1.1682","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2025","total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0013","foreign_income":"0.2597","return_capital":"0.0296","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.41%","Nov":"0.11%","Dec":"0.01%","YTD":"-0.29%"},{"year":"2016","Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.61%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},{"year":"2017","Jan":"0.13%","Feb":"1.01%","Mar":"0.11%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.73%","Sep":"-0.38%","Oct":"0.78%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.59%"},{"year":"2018","Jan":"-0.45%","Feb":"-0.18%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.08%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.21%","Dec":"-0.04%","YTD":"-0.86%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.35%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},{"year":"2020","Jan":"0.68%","Feb":"-0.28%","Mar":"-10.47%","Apr":"4.29%","May":"3.58%","Jun":"1.59%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.28%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.89%","May":"-0.01%","Jun":"1.08%","Jul":"0.10%","Aug":"-0.09%","Sep":"0.09%","Oct":"-0.04%","Nov":"-0.58%","Dec":"0.76%","YTD":"2.52%"},{"year":"2022","Jan":"-1.52%","Feb":"-1.69%","Mar":"-0.44%","Apr":"-2.37%","May":"-0.55%","Jun":"-4.57%","Jul":"2.95%","Aug":"-0.10%","Sep":"-3.29%","Oct":"0.68%","Nov":"3.06%","Dec":"0.32%","YTD":"-7.53%"},{"year":"2023","Jan":"3.18%","Feb":"-0.93%","Mar":"-0.11%","Apr":"0.66%","May":"-0.76%","Jun":"0.00%","Jul":"1.05%","Aug":"-0.06%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.23%","Dec":"3.27%","YTD":"8.14%"},{"year":"2024","Jan":"0.53%","Feb":"-0.41%","Mar":"1.08%","Apr":"-1.20%","May":"1.21%","Jun":"0.74%","Jul":"2.00%","Aug":"1.96%","Sep":"1.27%","Oct":"-0.52%","Nov":"0.91%","Dec":"-0.48%","YTD":"7.27%"},{"year":"2025","Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.54%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.15%","Oct":"0.26%","Nov":"0.22%","Dec":"0.12%","YTD":"7.43%"},{"year":"2026","Jan":"0.46%","Feb":"0.48%","Mar":"-2.11%","Apr":"1.48%","May":"1.05%","Jun":"0.47%","Jul":"-1.44%","Aug":"0.03%","Sep":"-2.42%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.08%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.11%","Dec":"-0.01%","YTD":"-0.45%"},{"year":"2016","Jan":"-0.19%","Feb":"0.09%","Mar":"1.77%","Apr":"0.72%","May":"0.68%","Jun":"0.70%","Jul":"0.90%","Aug":"0.60%","Sep":"0.21%","Oct":"-0.18%","Nov":"-1.47%","Dec":"0.21%","YTD":"4.08%"},{"year":"2017","Jan":"0.13%","Feb":"1.01%","Mar":"0.12%","Apr":"1.24%","May":"0.39%","Jun":"-1.44%","Jul":"-0.68%","Aug":"0.74%","Sep":"-0.38%","Oct":"0.79%","Nov":"0.02%","Dec":"-0.31%","YTD":"1.60%"},{"year":"2018","Jan":"-0.45%","Feb":"-0.19%","Mar":"-0.07%","Apr":"-0.11%","May":"0.10%","Jun":"0.09%","Jul":"0.14%","Aug":"0.52%","Sep":"-0.42%","Oct":"-0.64%","Nov":"0.22%","Dec":"-0.04%","YTD":"-0.86%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.48%","Apr":"0.37%","May":"0.24%","Jun":"0.54%","Jul":"0.24%","Aug":"0.34%","Sep":"0.10%","Oct":"-0.07%","Nov":"0.23%","Dec":"0.66%","YTD":"4.33%"},{"year":"2020","Jan":"0.71%","Feb":"-0.28%","Mar":"-10.49%","Apr":"4.29%","May":"3.58%","Jun":"1.57%","Jul":"2.76%","Aug":"0.47%","Sep":"-0.70%","Oct":"0.06%","Nov":"3.75%","Dec":"1.23%","YTD":"6.26%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"0.09%","Aug":"-0.09%","Sep":"0.08%","Oct":"-0.09%","Nov":"-0.62%","Dec":"0.76%","YTD":"2.42%"},{"year":"2022","Jan":"-1.46%","Feb":"-1.69%","Mar":"-0.43%","Apr":"-2.37%","May":"-0.54%","Jun":"-4.56%","Jul":"2.95%","Aug":"-0.11%","Sep":"-3.31%","Oct":"0.66%","Nov":"3.05%","Dec":"0.30%","YTD":"-7.51%"},{"year":"2023","Jan":"3.19%","Feb":"-1.01%","Mar":"-0.13%","Apr":"0.66%","May":"-0.78%","Jun":"0.03%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.23%","Oct":"-1.18%","Nov":"5.20%","Dec":"3.28%","YTD":"8.02%"},{"year":"2024","Jan":"0.52%","Feb":"-0.42%","Mar":"1.07%","Apr":"-1.21%","May":"1.21%","Jun":"0.75%","Jul":"1.97%","Aug":"1.92%","Sep":"1.26%","Oct":"-0.54%","Nov":"0.91%","Dec":"-0.43%","YTD":"7.17%"},{"year":"2025","Jan":"0.97%","Feb":"1.36%","Mar":"-0.50%","Apr":"-0.56%","May":"1.08%","Jun":"1.57%","Jul":"0.29%","Aug":"1.23%","Sep":"1.17%","Oct":"0.26%","Nov":"0.22%","Dec":"0.11%","YTD":"7.43%"},{"year":"2026","Jan":"0.45%","Feb":"0.46%","Mar":"-2.11%","Apr":"1.42%","May":"1.06%","Jun":"0.42%","Jul":"-1.44%","Aug":"0.04%","Sep":"-2.40%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.16%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.06%","Dec":"-0.06%","YTD":"-0.56%"},{"year":"2016","Jan":"-0.24%","Feb":"0.04%","Mar":"1.72%","Apr":"0.68%","May":"0.63%","Jun":"0.66%","Jul":"0.86%","Aug":"0.55%","Sep":"0.18%","Oct":"-0.23%","Nov":"-1.52%","Dec":"0.16%","YTD":"3.51%"},{"year":"2017","Jan":"0.08%","Feb":"0.97%","Mar":"0.08%","Apr":"1.20%","May":"0.35%","Jun":"-1.49%","Jul":"-0.72%","Aug":"0.69%","Sep":"-0.42%","Oct":"0.74%","Nov":"-0.02%","Dec":"-0.35%","YTD":"1.08%"},{"year":"2018","Jan":"-0.49%","Feb":"-0.23%","Mar":"-0.11%","Apr":"-0.16%","May":"0.05%","Jun":"0.04%","Jul":"0.10%","Aug":"0.47%","Sep":"-0.46%","Oct":"-0.69%","Nov":"0.17%","Dec":"-0.09%","YTD":"-1.39%"},{"year":"2019","Jan":"0.75%","Feb":"0.29%","Mar":"0.44%","Apr":"0.32%","May":"0.19%","Jun":"0.50%","Jul":"0.19%","Aug":"0.30%","Sep":"0.05%","Oct":"-0.11%","Nov":"0.19%","Dec":"0.62%","YTD":"3.79%"},{"year":"2020","Jan":"0.66%","Feb":"-0.32%","Mar":"-10.53%","Apr":"4.24%","May":"3.54%","Jun":"1.54%","Jul":"2.71%","Aug":"0.42%","Sep":"-0.74%","Oct":"0.01%","Nov":"3.70%","Dec":"1.19%","YTD":"5.71%"},{"year":"2021","Jan":"-0.24%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.05%","Jun":"1.03%","Jul":"0.07%","Aug":"-0.14%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.66%","Dec":"0.69%","YTD":"1.88%"},{"year":"2022","Jan":"-1.53%","Feb":"-1.73%","Mar":"-0.49%","Apr":"-2.52%","May":"-0.61%","Jun":"-4.62%","Jul":"2.90%","Aug":"-0.16%","Sep":"-3.37%","Oct":"0.61%","Nov":"3.01%","Dec":"0.28%","YTD":"-8.18%"},{"year":"2023","Jan":"3.15%","Feb":"-1.08%","Mar":"-0.17%","Apr":"0.63%","May":"-0.81%","Jun":"-0.02%","Jul":"0.99%","Aug":"-0.11%","Sep":"-2.27%","Oct":"-1.25%","Nov":"5.19%","Dec":"3.21%","YTD":"7.45%"},{"year":"2024","Jan":"0.47%","Feb":"-0.47%","Mar":"1.03%","Apr":"-1.27%","May":"1.17%","Jun":"0.70%","Jul":"1.92%","Aug":"1.86%","Sep":"1.21%","Oct":"-0.55%","Nov":"0.86%","Dec":"-0.51%","YTD":"6.56%"},{"year":"2025","Jan":"0.91%","Feb":"1.27%","Mar":"-0.55%","Apr":"-0.68%","May":"1.02%","Jun":"1.51%","Jul":"0.25%","Aug":"1.17%","Sep":"1.11%","Oct":"0.21%","Nov":"0.19%","Dec":"0.06%","YTD":"6.63%"},{"year":"2026","Jan":"0.39%","Feb":"0.41%","Mar":"-2.14%","Apr":"1.38%","May":"1.02%","Jun":"0.37%","Jul":"-1.49%","Aug":"0.01%","Sep":"-2.47%","Oct":"-","Nov":"-","Dec":"-","YTD":"-2.57%"}],"D":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-0.56%","Nov":"0.12%","Dec":"0.01%","YTD":"-0.43%"},{"year":"2016","Jan":"-0.18%","Feb":"0.09%","Mar":"1.75%","Apr":"0.71%","May":"0.66%","Jun":"0.69%","Jul":"0.89%","Aug":"0.58%","Sep":"0.19%","Oct":"-0.20%","Nov":"-1.49%","Dec":"0.19%","YTD":"3.93%"},{"year":"2017","Jan":"0.11%","Feb":"1.00%","Mar":"0.11%","Apr":"1.23%","May":"0.38%","Jun":"-1.46%","Jul":"-0.69%","Aug":"0.72%","Sep":"-0.39%","Oct":"0.77%","Nov":"0.01%","Dec":"-0.32%","YTD":"1.44%"},{"year":"2018","Jan":"-0.46%","Feb":"-0.20%","Mar":"-0.08%","Apr":"-0.13%","May":"0.09%","Jun":"0.07%","Jul":"0.13%","Aug":"0.50%","Sep":"-0.43%","Oct":"-0.66%","Nov":"0.20%","Dec":"-0.04%","YTD":"-1.01%"},{"year":"2019","Jan":"0.80%","Feb":"0.33%","Mar":"0.49%","Apr":"0.38%","May":"0.24%","Jun":"0.54%","Jul":"0.25%","Aug":"0.36%","Sep":"0.11%","Oct":"-0.07%","Nov":"0.24%","Dec":"0.66%","YTD":"4.41%"},{"year":"2020","Jan":"0.72%","Feb":"-0.27%","Mar":"-10.47%","Apr":"4.33%","May":"3.60%","Jun":"1.59%","Jul":"2.76%","Aug":"0.11%","Sep":"-0.69%","Oct":"0.07%","Nov":"3.75%","Dec":"1.22%","YTD":"6.02%"},{"year":"2021","Jan":"-0.21%","Feb":"0.20%","Mar":"0.29%","Apr":"0.87%","May":"-0.02%","Jun":"1.06%","Jul":"0.10%","Aug":"-0.14%","Sep":"0.10%","Oct":"-0.06%","Nov":"-0.62%","Dec":"0.78%","YTD":"2.36%"},{"year":"2022","Jan":"-1.51%","Feb":"-1.62%","Mar":"-0.45%","Apr":"-0.26%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-3.79%"}],"I":[{"year":"2025","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.72%","Jun":"1.59%","Jul":"0.37%","Aug":"1.25%","Sep":"1.19%","Oct":"0.28%","Nov":"0.26%","Dec":"0.15%","YTD":"5.95%"},{"year":"2026","Jan":"0.50%","Feb":"0.49%","Mar":"-2.06%","Apr":"1.47%","May":"1.11%","Jun":"0.45%","Jul":"-1.39%","Aug":"0.07%","Sep":"-2.38%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.80%"}],"F B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.45%","Dec":"1.23%","YTD":"2.70%"},{"year":"2021","Jan":"-0.20%","Feb":"0.21%","Mar":"0.31%","Apr":"0.88%","May":"-0.01%","Jun":"1.08%","Jul":"-0.63%","Aug":"-0.73%","Sep":"0.44%","Oct":"-2.27%","Nov":"2.49%","Dec":"-0.37%","YTD":"1.12%"},{"year":"2022","Jan":"-1.03%","Feb":"-2.00%","Mar":"-1.71%","Apr":"0.27%","May":"-2.04%","Jun":"-2.91%","Jul":"2.44%","Aug":"2.41%","Sep":"1.76%","Oct":"-0.75%","Nov":"1.76%","Dec":"1.04%","YTD":"-0.96%"},{"year":"2023","Jan":"1.45%","Feb":"1.52%","Mar":"-0.99%","Apr":"0.92%","May":"-0.55%","Jun":"-2.25%","Jul":"0.66%","Aug":"2.31%","Sep":"-1.68%","Oct":"0.93%","Nov":"2.95%","Dec":"0.97%","YTD":"6.28%"},{"year":"2024","Jan":"1.98%","Feb":"0.53%","Mar":"0.92%","Apr":"0.43%","May":"0.26%","Jun":"1.16%","Jul":"2.94%","Aug":"-0.31%","Sep":"1.74%","Oct":"2.41%","Nov":"1.54%","Dec":"2.22%","YTD":"16.97%"},{"year":"2025","Jan":"2.14%","Feb":"1.02%","Mar":"-0.91%","Apr":"-4.48%","May":"0.80%","Jun":"1.00%","Jul":"2.20%","Aug":"0.48%","Sep":"2.61%","Oct":"1.18%","Nov":"-0.02%","Dec":"-1.43%","YTD":"4.47%"},{"year":"2026","Jan":"-0.20%","Feb":"0.76%","Mar":"-0.11%","Apr":"-0.73%","May":"2.58%","Jun":"3.21%","Jul":"-2.32%","Aug":"-0.91%","Sep":"0.18%","Oct":"-","Nov":"-","Dec":"-","YTD":"2.36%"}],"A B":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"1.43%","Dec":"1.18%","YTD":"2.63%"},{"year":"2021","Jan":"-0.25%","Feb":"0.16%","Mar":"0.26%","Apr":"0.84%","May":"-0.06%","Jun":"1.03%","Jul":"-0.67%","Aug":"0.32%","Sep":"0.39%","Oct":"-2.32%","Nov":"2.43%","Dec":"-0.21%","YTD":"1.88%"},{"year":"2022","Jan":"-1.07%","Feb":"-2.05%","Mar":"-1.75%","Apr":"0.22%","May":"-2.09%","Jun":"-2.95%","Jul":"2.39%","Aug":"2.36%","Sep":"1.72%","Oct":"-0.80%","Nov":"1.72%","Dec":"1.00%","YTD":"-1.50%"},{"year":"2023","Jan":"1.40%","Feb":"1.48%","Mar":"-1.03%","Apr":"0.88%","May":"-0.60%","Jun":"-2.30%","Jul":"0.61%","Aug":"2.26%","Sep":"-1.73%","Oct":"0.88%","Nov":"2.91%","Dec":"0.93%","YTD":"5.71%"},{"year":"2024","Jan":"1.93%","Feb":"0.49%","Mar":"0.88%","Apr":"0.38%","May":"0.21%","Jun":"1.12%","Jul":"2.89%","Aug":"-0.35%","Sep":"1.70%","Oct":"2.37%","Nov":"1.50%","Dec":"2.17%","YTD":"16.32%"},{"year":"2025","Jan":"2.09%","Feb":"0.98%","Mar":"-0.95%","Apr":"-4.52%","May":"0.75%","Jun":"0.95%","Jul":"2.15%","Aug":"0.44%","Sep":"2.56%","Oct":"1.13%","Nov":"-0.06%","Dec":"-1.48%","YTD":"3.89%"},{"year":"2026","Jan":"-0.25%","Feb":"0.72%","Mar":"-0.16%","Apr":"-0.78%","May":"2.54%","Jun":"3.16%","Jul":"-2.37%","Aug":"-0.95%","Sep":"0.14%","Oct":"-","Nov":"-","Dec":"-","YTD":"1.95%"}],"ETF USD":[{"year":"2025","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.95%","Oct":"0.37%","Nov":"0.40%","Dec":"0.34%","YTD":"2.07%"},{"year":"2026","Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"1.07%","Jun":"0.33%","Jul":"-1.18%","Aug":"0.23%","Sep":"-2.43%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.28%"}],"F USD":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.66%","Dec":"3.29%","YTD":"6.03%"},{"year":"2021","Jan":"-0.66%","Feb":"0.69%","Mar":"1.58%","Apr":"3.15%","May":"1.83%","Jun":"-1.58%","Jul":"-1.27%","Aug":"-1.83%","Sep":"0.04%","Oct":"0.02%","Nov":"-0.71%","Dec":"0.61%","YTD":"1.75%"},{"year":"2022","Jan":"-1.51%","Feb":"-1.72%","Mar":"-0.35%","Apr":"-2.42%","May":"-0.51%","Jun":"-4.60%","Jul":"2.97%","Aug":"-0.15%","Sep":"-3.25%","Oct":"0.63%","Nov":"3.06%","Dec":"0.38%","YTD":"-7.47%"},{"year":"2023","Jan":"3.24%","Feb":"-1.01%","Mar":"-0.03%","Apr":"0.67%","May":"-0.74%","Jun":"0.16%","Jul":"0.75%","Aug":"0.22%","Sep":"-2.20%","Oct":"-1.14%","Nov":"5.21%","Dec":"3.40%","YTD":"8.60%"},{"year":"2024","Jan":"0.51%","Feb":"-0.41%","Mar":"1.12%","Apr":"-1.18%","May":"1.27%","Jun":"0.79%","Jul":"2.00%","Aug":"2.13%","Sep":"1.38%","Oct":"-0.52%","Nov":"0.98%","Dec":"-0.44%","YTD":"7.82%"},{"year":"2025","Jan":"1.02%","Feb":"1.48%","Mar":"-0.38%","Apr":"-0.29%","May":"1.26%","Jun":"1.78%","Jul":"0.44%","Aug":"1.38%","Sep":"1.25%","Oct":"0.40%","Nov":"0.37%","Dec":"0.34%","YTD":"9.41%"},{"year":"2026","Jan":"0.59%","Feb":"0.58%","Mar":"-2.06%","Apr":"1.66%","May":"1.10%","Jun":"0.30%","Jul":"-1.18%","Aug":"0.23%","Sep":"-2.43%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.28%"}],"A USD":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"2.64%","Dec":"3.23%","YTD":"5.96%"},{"year":"2021","Jan":"-0.70%","Feb":"0.65%","Mar":"1.52%","Apr":"3.10%","May":"1.78%","Jun":"-1.62%","Jul":"-1.31%","Aug":"-0.79%","Sep":"0.00%","Oct":"-0.03%","Nov":"-0.76%","Dec":"0.78%","YTD":"2.52%"},{"year":"2022","Jan":"-1.56%","Feb":"-1.76%","Mar":"-0.39%","Apr":"-2.47%","May":"-0.56%","Jun":"-4.64%","Jul":"2.92%","Aug":"-0.19%","Sep":"-3.29%","Oct":"0.58%","Nov":"3.02%","Dec":"0.34%","YTD":"-7.98%"},{"year":"2023","Jan":"3.19%","Feb":"-1.05%","Mar":"-0.08%","Apr":"0.63%","May":"-0.79%","Jun":"0.12%","Jul":"0.70%","Aug":"0.17%","Sep":"-2.24%","Oct":"-1.19%","Nov":"5.17%","Dec":"3.36%","YTD":"8.02%"},{"year":"2024","Jan":"0.46%","Feb":"-0.45%","Mar":"1.07%","Apr":"-1.23%","May":"1.22%","Jun":"0.74%","Jul":"1.95%","Aug":"2.09%","Sep":"1.33%","Oct":"-0.57%","Nov":"0.93%","Dec":"-0.49%","YTD":"7.23%"},{"year":"2025","Jan":"0.97%","Feb":"1.44%","Mar":"-0.42%","Apr":"-0.33%","May":"1.21%","Jun":"1.74%","Jul":"0.39%","Aug":"1.34%","Sep":"1.21%","Oct":"0.35%","Nov":"0.33%","Dec":"0.29%","YTD":"8.81%"},{"year":"2026","Jan":"0.55%","Feb":"0.54%","Mar":"-2.10%","Apr":"1.62%","May":"1.06%","Jun":"0.25%","Jul":"-1.23%","Aug":"0.18%","Sep":"-2.48%","Oct":"-","Nov":"-","Dec":"-","YTD":"-1.67%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"-2.42%","3m":"-3.80%","6m":"-0.89%","ytd":"-2.08%","1y":"-1.49%","3y":"6.61%","4y":"6.17%","5y":"2.47%","7y":"3.12%","10y":"2.45%","incep":"2.72%","start":"2015-10-23","as_of":"2026-09-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"-2.40%","3m":"-3.78%","6m":"-0.96%","ytd":"-2.16%","1y":"-1.58%","3y":"6.55%","4y":"6.07%","5y":"2.40%","7y":"3.06%","10y":"2.41%","incep":"2.67%","start":"2015-10-26","as_of":"2026-09-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"-2.47%","3m":"-3.91%","6m":"-1.23%","ytd":"-2.57%","1y":"-2.12%","3y":"5.87%","4y":"5.44%","5y":"1.76%","7y":"2.45%","10y":"1.82%","incep":"2.08%","start":"2015-10-26","as_of":"2026-09-30"},{"series_id":"D","series_name":"D (FX Hedged)","mtd":"-0.26%","3m":"-3.49%","6m":"-3.62%","ytd":"-3.79%","1y":"-2.20%","3y":"2.34%","4y":"2.12%","5y":"1.53%","7y":null,"10y":null,"incep":"1.95%","start":"2015-10-26","as_of":"2022-04-07"},{"series_id":"I","series_name":"I (FX Hedged)","mtd":"-2.38%","3m":"-3.67%","6m":"-0.72%","ytd":"-1.80%","1y":"-1.12%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"2.95%","start":"2025-05-20","as_of":"2026-09-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"0.18%","3m":"-3.03%","6m":"1.92%","ytd":"2.36%","1y":"2.07%","3y":"9.49%","4y":"7.92%","5y":"5.61%","7y":null,"10y":null,"incep":"5.47%","start":"2020-11-13","as_of":"2026-09-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"0.14%","3m":"-3.16%","6m":"1.64%","ytd":"1.95%","1y":"1.52%","3y":"8.89%","4y":"7.34%","5y":"5.08%","7y":null,"10y":null,"incep":"5.12%","start":"2020-11-13","as_of":"2026-09-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"-2.43%","3m":"-3.37%","6m":"-0.38%","ytd":"-1.28%","1y":"-0.18%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"0.71%","start":"2025-09-04","as_of":"2026-09-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"-2.43%","3m":"-3.37%","6m":"-0.38%","ytd":"-1.28%","1y":"-0.19%","3y":"7.79%","4y":"7.12%","5y":"3.18%","7y":null,"10y":null,"incep":"4.05%","start":"2020-11-13","as_of":"2026-09-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"-2.48%","3m":"-3.50%","6m":"-0.65%","ytd":"-1.67%","1y":"-0.72%","3y":"7.21%","4y":"6.54%","5y":"2.66%","7y":null,"10y":null,"incep":"3.71%","start":"2020-11-13","as_of":"2026-09-30"}]}