{"code":"IGB","name":"Purpose Global Bond Class","series":{"ETF":{"name":"ETF","code":"IGB","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2018-06-15","default":true,"filter":null,"nav_updated":"2026-08-27","mer_updated":"2025-10-31","yield_updated":null},"F":{"name":"F","code":"PFC4501","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-12-18","default":false,"filter":null,"nav_updated":"2026-08-27","mer_updated":"2025-10-31","yield_updated":null},"A":{"name":"A","code":"PFC4504","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-12-18","default":false,"filter":null,"nav_updated":"2026-08-27","mer_updated":"2025-10-31","yield_updated":null},"XA":{"name":"XA","code":"PFC4510","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XF":{"name":"XF","code":"PFC4511","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XUA":{"name":"XUA","code":"PFC4520","type":"series","carbon_offset":false,"currency":"USD","inception":"2026-06-23","default":false,"filter":null,"nav_updated":"2026-06-22","mer_updated":"N/A","yield_updated":null},"XUF":{"name":"XUF","code":"PFC4521","type":"series","carbon_offset":false,"currency":"CAD","inception":"2026-03-19","default":false,"filter":null,"nav_updated":"2026-08-27","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$17.77"},{"name":"current_yield","val":"4.86%"},{"name":"tax_equiv_yield","val":"6.41%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.55%"},{"name":"fer","val":"0.60%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642H101"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$8.10"},{"name":"current_yield","val":"4.85%"},{"name":"tax_equiv_yield","val":"6.41%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.54%"},{"name":"fer","val":"0.59%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$7.44"},{"name":"current_yield","val":"4.93%"},{"name":"tax_equiv_yield","val":"6.50%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.09%"},{"name":"fer","val":"1.14%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"4.93%"},{"name":"tax_equiv_yield","val":"6.50%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"4.85%"},{"name":"tax_equiv_yield","val":"6.41%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$10.00"},{"name":"current_yield","val":"4.93%"},{"name":"tax_equiv_yield","val":"6.50%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$19.95"},{"name":"current_yield","val":null},{"name":"tax_equiv_yield","val":"0.00%"},{"name":"aum","val":"$1.3B"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"4.25 Years"},{"name":"coupon","val":"5.86%"},{"name":"maturity_yield","val":"6.30%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XUA":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XUF":{"drip":false,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-07-31","Level1":{"asset_class":{"Corporate Credit - IG":42.38,"Cash and Other":26.4,"Corporate Credit - HY":15.7,"CLO":5.46,"MBS":3.76,"ABS":3.22,"Government":2.55,"Term Loan":0.36,"Preferred Debt":0.17,"Equity":0.01}},"Level2":{"credit_profile":{"AAA":1.95,"AA":31,"A":10.33,"BBB":33.69,"BB":12.52,"B":4.93,"CCC":1.15,"NR":4.43},"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.30%","Coupon Rate":"5.86%","Duration":"4.25 yrs"},"Term structure":{"0 - 1 Year":"13.79%","1 - 5 Years":"7.60%","5 - 10 Years":"22.91%",">10 Years":"43.33%","Cash or equivalent":"12.36%"}},"dt":"2026-07-31"}},"Level3":{"geo":{"United States":76.48,"Emerging Markets":16.81,"International":3.62,"Canada":3.09},"sector":{"Financials":20.03,"Cash or equivalent":17.46,"Real Estate":15.39,"Energy":7.74,"Utilities":7.24,"Industrials":6.84,"Communication Services":6.38,"Consumer Discretionary":5.2,"Information Technology":3.53,"Materials":3.31,"Health Care":2.58,"Consumer Staples":1.58,"Fixed Income Index":0.88,"N/A":0.64,"Technology":0.31,"Others":0.9}},"Level4":{"holdings":[{"name":"United States Treasury Bill (USD)","weight":"9.03%"},{"name":"Brazilian Government International Bond (Eur) 5.500% 04/23/2036","weight":"0.68%"},{"name":"Cox Asset Mexico Sa Cv (USD) 7.750% 05/08/2036","weight":"0.64%"},{"name":"Argentine Republic Government International Bond ( 3.625% 07/09/2035","weight":"0.63%"},{"name":"Romanian Government International Bond (USD) 5.750% 07/04/2036","weight":"0.62%"},{"name":"Galaxy Pipeline Assets Bidco Ltd. (USD) 2.940% 09/30/2040","weight":"0.52%"},{"name":"Serbia International Bond (Eur) 4.875% 05/06/2038","weight":"0.51%"},{"name":"Fiemex Energia - Banco Actinver Sa Institucion De 7.250% 01/31/2041","weight":"0.42%"},{"name":"Amazon.Com Inc. (USD) 6.100% 07/09/2056","weight":"0.42%"},{"name":"Province Of Alberta 3.050% 12/01/2048","weight":"0.41%"}]},"holdings_data":null},"returns":{"ETF":{"2018-06-15":14.29,"2018-06-18":14.29,"2018-06-19":14.29,"2018-06-20":14.3,"2018-06-21":14.29,"2018-06-22":14.3,"2018-06-25":14.29,"2018-06-26":14.29,"2018-06-28":14.27,"2018-06-29":14.26,"2018-07-03":14.26,"2018-07-04":14.26,"2018-07-05":14.26,"2018-07-06":14.27,"2018-07-09":14.28,"2018-07-10":14.28,"2018-07-11":14.3,"2018-07-13":14.3,"2018-07-16":14.3,"2018-07-17":14.3,"2018-07-18":14.3,"2018-07-19":14.31,"2018-07-20":14.29,"2018-07-23":14.3,"2018-07-24":14.29,"2018-07-25":14.29,"2018-07-26":14.29,"2018-07-27":14.29,"2018-07-30":14.3,"2018-07-31":14.29,"2018-08-01":14.29,"2018-08-02":14.29,"2018-08-03":14.29,"2018-08-07":14.27,"2018-08-08":14.3,"2018-08-09":14.31,"2018-08-10":14.32,"2018-08-13":14.3,"2018-08-14":14.3,"2018-08-15":14.3,"2018-08-16":14.3,"2018-08-17":14.3,"2018-08-20":14.3,"2018-08-21":14.3,"2018-08-22":14.3,"2018-08-23":14.31,"2018-08-24":14.31,"2018-08-27":14.3,"2018-08-28":14.3,"2018-08-29":14.3,"2018-08-30":14.32,"2018-08-31":14.32,"2018-09-04":14.32,"2018-09-05":14.32,"2018-09-06":14.3,"2018-09-07":14.29,"2018-09-10":14.3,"2018-09-11":14.29,"2018-09-12":14.29,"2018-09-13":14.29,"2018-09-14":14.29,"2018-09-17":14.29,"2018-09-18":14.28,"2018-09-19":14.27,"2018-09-20":14.27,"2018-09-21":14.27,"2018-09-24":14.27,"2018-09-25":14.27,"2018-09-26":14.28,"2018-09-27":14.29,"2018-09-28":14.28,"2018-10-01":14.28,"2018-10-02":14.29,"2018-10-03":14.3,"2018-10-04":14.3,"2018-10-05":14.29,"2018-10-09":14.29,"2018-10-10":14.29,"2018-10-11":14.28,"2018-10-12":14.28,"2018-10-15":14.28,"2018-10-16":14.28,"2018-10-17":14.28,"2018-10-18":14.27,"2018-10-19":14.27,"2018-10-22":14.27,"2018-10-23":14.27,"2018-10-24":14.26,"2018-10-25":14.25,"2018-10-26":14.23,"2018-10-29":14.2,"2018-10-30":14.19,"2018-10-31":14.22,"2018-11-01":14.23,"2018-11-02":14.21,"2018-11-05":14.21,"2018-11-06":14.21,"2018-11-07":14.22,"2018-11-08":14.22,"2018-11-09":14.21,"2018-11-12":14.21,"2018-11-13":14.21,"2018-11-14":14.2,"2018-11-15":14.19,"2018-11-16":14.17,"2018-11-19":14.16,"2018-11-20":14.12,"2018-11-21":14.13,"2018-11-22":14.11,"2018-11-23":14.1,"2018-11-26":14.09,"2018-11-27":14.1,"2018-11-28":14.13,"2018-11-29":14.12,"2018-11-30":14.12,"2018-12-03":14.11,"2018-12-04":14.1,"2018-12-05":14.08,"2018-12-06":14.08,"2018-12-07":14.07,"2018-12-10":14.05,"2018-12-11":14.05,"2018-12-12":14.04,"2018-12-13":14.07,"2018-12-14":14.05,"2018-12-17":14.04,"2018-12-18":14.03,"2018-12-19":14.02,"2018-12-20":14,"2018-12-21":13.97,"2018-12-24":13.96,"2018-12-27":13.97,"2018-12-28":14.03,"2018-12-31":14.06,"2019-01-02":14.04,"2019-01-03":14.05,"2019-01-04":14.04,"2019-01-07":14.07,"2019-01-08":14.09,"2019-01-09":14.11,"2019-01-10":14.14,"2019-01-11":14.15,"2019-01-14":14.14,"2019-01-15":14.13,"2019-01-16":14.12,"2019-01-17":14.12,"2019-01-18":14.13,"2019-01-21":14.11,"2019-01-22":14.12,"2019-01-23":14.12,"2019-01-24":14.13,"2019-01-25":14.12,"2019-01-28":14.11,"2019-01-29":14.13,"2019-01-30":14.13,"2019-01-31":14.14,"2019-02-01":14.14,"2019-02-04":14.16,"2019-02-05":14.17,"2019-02-06":14.18,"2019-02-07":14.18,"2019-02-08":14.18,"2019-02-11":14.18,"2019-02-12":14.18,"2019-02-13":14.16,"2019-02-14":14.18,"2019-02-15":14.17,"2019-02-19":14.18,"2019-02-20":14.18,"2019-02-21":14.18,"2019-02-22":14.18,"2019-02-25":14.18,"2019-02-26":14.19,"2019-02-27":14.18,"2019-02-28":14.18,"2019-03-01":14.2,"2019-03-04":14.21,"2019-03-05":14.22,"2019-03-06":14.22,"2019-03-07":14.23,"2019-03-08":14.22,"2019-03-11":14.22,"2019-03-12":14.23,"2019-03-13":14.23,"2019-03-14":14.23,"2019-03-15":14.25,"2019-03-18":14.25,"2019-03-19":14.25,"2019-03-20":14.26,"2019-03-21":14.26,"2019-03-22":14.27,"2019-03-25":14.27,"2019-03-26":14.27,"2019-03-27":14.28,"2019-03-28":14.27,"2019-03-29":14.26,"2019-04-01":14.25,"2019-04-02":14.26,"2019-04-03":14.27,"2019-04-04":14.28,"2019-04-05":14.29,"2019-04-08":14.28,"2019-04-09":14.28,"2019-04-10":14.29,"2019-04-11":14.29,"2019-04-12":14.29,"2019-04-15":14.3,"2019-04-16":14.3,"2019-04-17":14.3,"2019-04-18":14.31,"2019-04-22":14.31,"2019-04-23":14.32,"2019-04-24":14.34,"2019-04-25":14.33,"2019-04-26":14.33,"2019-04-29":14.33,"2019-04-30":14.34,"2019-05-01":14.33,"2019-05-02":14.32,"2019-05-03":14.32,"2019-05-06":14.34,"2019-05-07":14.35,"2019-05-08":14.35,"2019-05-09":14.35,"2019-05-10":14.34,"2019-05-13":14.35,"2019-05-14":14.35,"2019-05-15":14.36,"2019-05-16":14.36,"2019-05-17":14.36,"2019-05-21":14.35,"2019-05-22":14.35,"2019-05-23":14.37,"2019-05-24":14.37,"2019-05-27":14.37,"2019-05-28":14.38,"2019-05-29":14.36,"2019-05-30":14.36,"2019-05-31":14.35,"2019-06-03":14.37,"2019-06-04":14.35,"2019-06-05":14.35,"2019-06-06":14.34,"2019-06-07":14.34,"2019-06-10":14.34,"2019-06-11":14.35,"2019-06-12":14.36,"2019-06-13":14.36,"2019-06-14":14.37,"2019-06-17":14.36,"2019-06-18":14.36,"2019-06-19":14.36,"2019-06-20":14.37,"2019-06-21":14.37,"2019-06-24":14.38,"2019-06-25":14.38,"2019-06-26":14.37,"2019-06-27":14.38,"2019-06-28":14.38,"2019-07-02":14.39,"2019-07-03":14.39,"2019-07-04":14.39,"2019-07-05":14.39,"2019-07-08":14.39,"2019-07-09":14.4,"2019-07-10":14.4,"2019-07-11":14.4,"2019-07-12":14.4,"2019-07-15":14.41,"2019-07-16":14.41,"2019-07-17":14.42,"2019-07-18":14.43,"2019-07-19":14.42,"2019-07-22":14.43,"2019-07-23":14.44,"2019-07-24":14.45,"2019-07-25":14.45,"2019-07-26":14.45,"2019-07-29":14.45,"2019-07-30":14.44,"2019-07-31":14.45,"2019-08-01":14.46,"2019-08-02":14.46,"2019-08-06":14.48,"2019-08-07":14.46,"2019-08-08":14.45,"2019-08-09":14.44,"2019-08-12":14.45,"2019-08-13":14.44,"2019-08-14":14.43,"2019-08-15":14.43,"2019-08-16":14.41,"2019-08-19":14.41,"2019-08-20":14.41,"2019-08-21":14.39,"2019-08-22":14.39,"2019-08-23":14.4,"2019-08-26":14.39,"2019-08-27":14.4,"2019-08-28":14.41,"2019-08-29":14.43,"2019-08-30":14.45,"2019-09-03":14.45,"2019-09-04":14.45,"2019-09-05":14.44,"2019-09-06":14.44,"2019-09-09":14.43,"2019-09-10":14.42,"2019-09-11":14.42,"2019-09-12":14.42,"2019-09-13":14.42,"2019-09-16":14.43,"2019-09-17":14.43,"2019-09-18":14.43,"2019-09-19":14.42,"2019-09-20":14.43,"2019-09-23":14.44,"2019-09-24":14.45,"2019-09-25":14.43,"2019-09-26":14.44,"2019-09-27":14.44,"2019-09-30":14.45,"2019-10-01":14.45,"2019-10-02":14.44,"2019-10-03":14.46,"2019-10-04":14.46,"2019-10-07":14.45,"2019-10-08":14.45,"2019-10-09":14.44,"2019-10-10":14.43,"2019-10-11":14.4,"2019-10-15":14.4,"2019-10-16":14.4,"2019-10-17":14.39,"2019-10-18":14.4,"2019-10-21":14.4,"2019-10-22":14.4,"2019-10-23":14.4,"2019-10-24":14.4,"2019-10-25":14.4,"2019-10-28":14.4,"2019-10-29":14.39,"2019-10-30":14.41,"2019-10-31":14.41,"2019-11-01":14.41,"2019-11-04":14.42,"2019-11-05":14.41,"2019-11-06":14.41,"2019-11-07":14.4,"2019-11-08":14.36,"2019-11-11":14.37,"2019-11-12":14.41,"2019-11-13":14.41,"2019-11-14":14.4,"2019-11-15":14.42,"2019-11-18":14.42,"2019-11-19":14.42,"2019-11-20":14.42,"2019-11-21":14.41,"2019-11-22":14.42,"2019-11-25":14.43,"2019-11-26":14.44,"2019-11-27":14.43,"2019-11-28":14.43,"2019-11-29":14.43,"2019-12-02":14.43,"2019-12-03":14.45,"2019-12-04":14.44,"2019-12-05":14.45,"2019-12-06":14.45,"2019-12-09":14.46,"2019-12-10":14.47,"2019-12-11":14.48,"2019-12-12":14.47,"2019-12-13":14.5,"2019-12-16":14.5,"2019-12-17":14.5,"2019-12-18":14.51,"2019-12-19":14.52,"2019-12-20":14.52,"2019-12-23":14.52,"2019-12-24":14.52,"2019-12-27":14.54,"2019-12-30":14.53,"2019-12-31":14.52,"2020-01-02":14.53,"2020-01-03":14.55,"2020-01-06":14.55,"2020-01-07":14.54,"2020-01-08":14.54,"2020-01-09":14.55,"2020-01-10":14.56,"2020-01-13":14.57,"2020-01-14":14.58,"2020-01-15":14.58,"2020-01-16":14.58,"2020-01-17":14.59,"2020-01-20":14.59,"2020-01-21":14.6,"2020-01-22":14.6,"2020-01-23":14.59,"2020-01-24":14.6,"2020-01-27":14.59,"2020-01-28":14.59,"2020-01-29":14.61,"2020-01-30":14.6,"2020-01-31":14.61,"2020-02-03":14.62,"2020-02-04":14.62,"2020-02-05":14.63,"2020-02-06":14.64,"2020-02-07":14.65,"2020-02-10":14.66,"2020-02-11":14.68,"2020-02-12":14.69,"2020-02-13":14.68,"2020-02-14":14.69,"2020-02-18":14.7,"2020-02-19":14.7,"2020-02-20":14.7,"2020-02-21":14.71,"2020-02-24":14.69,"2020-02-25":14.68,"2020-02-26":14.67,"2020-02-27":14.6,"2020-02-28":14.56,"2020-03-02":14.58,"2020-03-03":14.63,"2020-03-04":14.65,"2020-03-05":14.62,"2020-03-06":14.55,"2020-03-09":14.26,"2020-03-10":14.18,"2020-03-11":14.11,"2020-03-12":13.88,"2020-03-13":13.81,"2020-03-16":13.6,"2020-03-17":13.33,"2020-03-18":12.99,"2020-03-19":12.79,"2020-03-20":12.48,"2020-03-23":12.22,"2020-03-24":12.23,"2020-03-25":12.49,"2020-03-26":12.8,"2020-03-27":12.93,"2020-03-30":13.01,"2020-03-31":13.1,"2020-04-01":13.04,"2020-04-02":13.02,"2020-04-03":12.96,"2020-04-06":12.95,"2020-04-07":13.02,"2020-04-08":13.11,"2020-04-09":13.42,"2020-04-13":13.54,"2020-04-14":13.68,"2020-04-15":13.68,"2020-04-16":13.68,"2020-04-17":13.7,"2020-04-20":13.67,"2020-04-21":13.56,"2020-04-22":13.55,"2020-04-23":13.57,"2020-04-24":13.57,"2020-04-27":13.55,"2020-04-28":13.59,"2020-04-29":13.63,"2020-04-30":13.64,"2020-05-01":13.61,"2020-05-04":13.59,"2020-05-05":13.63,"2020-05-06":13.59,"2020-05-07":13.63,"2020-05-08":13.63,"2020-05-11":13.64,"2020-05-12":13.71,"2020-05-13":13.72,"2020-05-14":13.68,"2020-05-15":13.69,"2020-05-19":13.79,"2020-05-20":13.92,"2020-05-21":13.95,"2020-05-22":13.97,"2020-05-25":13.97,"2020-05-26":14.02,"2020-05-27":14.05,"2020-05-28":14.07,"2020-05-29":14.12,"2020-06-01":14.14,"2020-06-02":14.18,"2020-06-03":14.24,"2020-06-04":14.27,"2020-06-05":14.37,"2020-06-08":14.41,"2020-06-09":14.41,"2020-06-10":14.41,"2020-06-11":14.34,"2020-06-12":14.31,"2020-06-15":14.3,"2020-06-16":14.41,"2020-06-17":14.41,"2020-06-18":14.4,"2020-06-19":14.41,"2020-06-22":14.42,"2020-06-23":14.42,"2020-06-24":14.38,"2020-06-25":14.36,"2020-06-26":14.35,"2020-06-29":14.35,"2020-06-30":14.35,"2020-07-02":14.44,"2020-07-03":14.44,"2020-07-06":14.47,"2020-07-07":14.48,"2020-07-08":14.47,"2020-07-09":14.48,"2020-07-10":14.46,"2020-07-13":14.49,"2020-07-14":14.49,"2020-07-15":14.54,"2020-07-16":14.56,"2020-07-17":14.58,"2020-07-20":14.61,"2020-07-21":14.67,"2020-07-22":14.68,"2020-07-23":14.7,"2020-07-24":14.7,"2020-07-27":14.69,"2020-07-28":14.7,"2020-07-29":14.72,"2020-07-30":14.73,"2020-07-31":14.74,"2020-08-04":14.76,"2020-08-05":14.79,"2020-08-06":14.82,"2020-08-07":14.83,"2020-08-10":14.83,"2020-08-11":14.82,"2020-08-12":14.8,"2020-08-13":14.76,"2020-08-14":14.75,"2020-08-17":14.74,"2020-08-18":14.73,"2020-08-19":14.74,"2020-08-20":14.75,"2020-08-21":14.75,"2020-08-24":14.79,"2020-08-25":14.8,"2020-08-26":14.8,"2020-08-27":14.78,"2020-08-28":14.79,"2020-08-31":14.81,"2020-09-01":14.83,"2020-09-02":14.86,"2020-09-03":14.87,"2020-09-04":14.8,"2020-09-08":14.8,"2020-09-09":14.79,"2020-09-10":14.81,"2020-09-11":14.8,"2020-09-14":14.8,"2020-09-15":14.82,"2020-09-16":14.84,"2020-09-17":14.84,"2020-09-18":14.84,"2020-09-21":14.79,"2020-09-22":14.77,"2020-09-23":14.74,"2020-09-24":14.67,"2020-09-25":14.65,"2020-09-28":14.68,"2020-09-29":14.69,"2020-09-30":14.7,"2020-10-01":14.72,"2020-10-02":14.71,"2020-10-05":14.74,"2020-10-06":14.78,"2020-10-07":14.77,"2020-10-08":14.79,"2020-10-09":14.8,"2020-10-13":14.83,"2020-10-14":14.82,"2020-10-15":14.8,"2020-10-16":14.81,"2020-10-19":14.81,"2020-10-20":14.8,"2020-10-21":14.8,"2020-10-22":14.8,"2020-10-23":14.82,"2020-10-26":14.81,"2020-10-27":14.81,"2020-10-28":14.75,"2020-10-29":14.73,"2020-10-30":14.71,"2020-11-02":14.73,"2020-11-03":14.77,"2020-11-04":14.88,"2020-11-05":14.95,"2020-11-06":14.94,"2020-11-09":15.06,"2020-11-10":15.05,"2020-11-11":15.06,"2020-11-12":15.03,"2020-11-13":15.04,"2020-11-16":15.09,"2020-11-17":15.1,"2020-11-18":15.14,"2020-11-19":15.15,"2020-11-20":15.17,"2020-11-23":15.19,"2020-11-24":15.21,"2020-11-25":15.22,"2020-11-26":15.22,"2020-11-27":15.25,"2020-11-30":15.26,"2020-12-01":15.26,"2020-12-02":15.28,"2020-12-03":15.31,"2020-12-04":15.31,"2020-12-07":15.32,"2020-12-08":15.32,"2020-12-09":15.3,"2020-12-10":15.31,"2020-12-11":15.31,"2020-12-14":15.32,"2020-12-15":15.32,"2020-12-16":15.34,"2020-12-17":15.35,"2020-12-18":15.36,"2020-12-21":15.34,"2020-12-22":15.37,"2020-12-23":15.38,"2020-12-24":15.39,"2020-12-29":15.42,"2020-12-30":15.44,"2020-12-31":15.44,"2021-01-04":15.44,"2021-01-05":15.41,"2021-01-06":15.4,"2021-01-07":15.42,"2021-01-08":15.43,"2021-01-11":15.41,"2021-01-12":15.4,"2021-01-13":15.42,"2021-01-14":15.44,"2021-01-15":15.44,"2021-01-18":15.44,"2021-01-19":15.45,"2021-01-20":15.45,"2021-01-21":15.45,"2021-01-22":15.41,"2021-01-25":15.41,"2021-01-26":15.42,"2021-01-27":15.41,"2021-01-28":15.43,"2021-01-29":15.41,"2021-02-01":15.44,"2021-02-02":15.45,"2021-02-03":15.47,"2021-02-04":15.5,"2021-02-05":15.51,"2021-02-08":15.53,"2021-02-09":15.53,"2021-02-10":15.54,"2021-02-11":15.54,"2021-02-12":15.54,"2021-02-16":15.53,"2021-02-17":15.53,"2021-02-18":15.53,"2021-02-19":15.52,"2021-02-22":15.5,"2021-02-23":15.48,"2021-02-24":15.48,"2021-02-25":15.45,"2021-02-26":15.44,"2021-03-01":15.48,"2021-03-02":15.48,"2021-03-03":15.47,"2021-03-04":15.45,"2021-03-05":15.43,"2021-03-08":15.4,"2021-03-09":15.39,"2021-03-10":15.41,"2021-03-11":15.44,"2021-03-12":15.41,"2021-03-15":15.42,"2021-03-16":15.41,"2021-03-17":15.39,"2021-03-18":15.37,"2021-03-19":15.39,"2021-03-22":15.41,"2021-03-23":15.43,"2021-03-24":15.44,"2021-03-25":15.44,"2021-03-26":15.45,"2021-03-29":15.46,"2021-03-30":15.46,"2021-03-31":15.48,"2021-04-01":15.51,"2021-04-05":15.52,"2021-04-06":15.54,"2021-04-07":15.54,"2021-04-08":15.55,"2021-04-09":15.56,"2021-04-12":15.56,"2021-04-13":15.57,"2021-04-14":15.58,"2021-04-15":15.61,"2021-04-16":15.61,"2021-04-19":15.62,"2021-04-20":15.6,"2021-04-21":15.59,"2021-04-22":15.6,"2021-04-23":15.6,"2021-04-26":15.6,"2021-04-27":15.6,"2021-04-28":15.6,"2021-04-29":15.6,"2021-04-30":15.61,"2021-05-03":15.6,"2021-05-04":15.61,"2021-05-05":15.61,"2021-05-06":15.6,"2021-05-07":15.61,"2021-05-10":15.6,"2021-05-11":15.57,"2021-05-12":15.56,"2021-05-13":15.56,"2021-05-14":15.56,"2021-05-17":15.57,"2021-05-18":15.56,"2021-05-19":15.55,"2021-05-20":15.55,"2021-05-21":15.56,"2021-05-25":15.59,"2021-05-26":15.6,"2021-05-27":15.6,"2021-05-28":15.6,"2021-05-31":15.6,"2021-06-01":15.62,"2021-06-02":15.64,"2021-06-03":15.65,"2021-06-04":15.65,"2021-06-07":15.66,"2021-06-08":15.67,"2021-06-09":15.68,"2021-06-10":15.69,"2021-06-11":15.7,"2021-06-14":15.71,"2021-06-15":15.72,"2021-06-16":15.73,"2021-06-17":15.72,"2021-06-18":15.72,"2021-06-21":15.72,"2021-06-22":15.72,"2021-06-23":15.72,"2021-06-24":15.74,"2021-06-25":15.74,"2021-06-28":15.75,"2021-06-29":15.77,"2021-06-30":15.77,"2021-07-02":15.77,"2021-07-05":15.77,"2021-07-06":15.8,"2021-07-07":15.79,"2021-07-08":15.78,"2021-07-09":15.78,"2021-07-12":15.8,"2021-07-13":15.8,"2021-07-14":15.8,"2021-07-15":15.79,"2021-07-16":15.79,"2021-07-19":15.75,"2021-07-20":15.76,"2021-07-21":15.77,"2021-07-22":15.78,"2021-07-23":15.79,"2021-07-26":15.79,"2021-07-27":15.78,"2021-07-28":15.78,"2021-07-29":15.79,"2021-07-30":15.78,"2021-08-03":15.77,"2021-08-04":15.77,"2021-08-05":15.76,"2021-08-06":15.77,"2021-08-09":15.76,"2021-08-10":15.75,"2021-08-11":15.75,"2021-08-12":15.75,"2021-08-13":15.75,"2021-08-16":15.76,"2021-08-17":15.75,"2021-08-18":15.74,"2021-08-19":15.72,"2021-08-20":15.72,"2021-08-23":15.72,"2021-08-24":15.73,"2021-08-25":15.74,"2021-08-26":15.75,"2021-08-27":15.75,"2021-08-30":15.76,"2021-08-31":15.76,"2021-09-01":15.77,"2021-09-02":15.77,"2021-09-03":15.78,"2021-09-07":15.79,"2021-09-08":15.79,"2021-09-09":15.8,"2021-09-10":15.81,"2021-09-13":15.82,"2021-09-14":15.82,"2021-09-15":15.82,"2021-09-16":15.83,"2021-09-17":15.83,"2021-09-20":15.82,"2021-09-21":15.81,"2021-09-22":15.81,"2021-09-23":15.81,"2021-09-24":15.81,"2021-09-27":15.81,"2021-09-28":15.79,"2021-09-29":15.79,"2021-09-30":15.77,"2021-10-01":15.77,"2021-10-04":15.77,"2021-10-05":15.77,"2021-10-06":15.75,"2021-10-07":15.76,"2021-10-08":15.75,"2021-10-12":15.73,"2021-10-13":15.73,"2021-10-14":15.75,"2021-10-15":15.76,"2021-10-18":15.76,"2021-10-19":15.75,"2021-10-20":15.75,"2021-10-21":15.77,"2021-10-22":15.76,"2021-10-25":15.76,"2021-10-26":15.77,"2021-10-27":15.77,"2021-10-28":15.77,"2021-10-29":15.76,"2021-11-01":15.76,"2021-11-02":15.76,"2021-11-03":15.76,"2021-11-04":15.78,"2021-11-05":15.8,"2021-11-08":15.81,"2021-11-09":15.82,"2021-11-10":15.78,"2021-11-11":15.77,"2021-11-12":15.76,"2021-11-15":15.75,"2021-11-16":15.74,"2021-11-17":15.75,"2021-11-18":15.75,"2021-11-19":15.74,"2021-11-22":15.73,"2021-11-23":15.71,"2021-11-24":15.69,"2021-11-25":15.69,"2021-11-26":15.68,"2021-11-29":15.69,"2021-11-30":15.67,"2021-12-01":15.68,"2021-12-02":15.67,"2021-12-03":15.68,"2021-12-06":15.7,"2021-12-07":15.73,"2021-12-08":15.73,"2021-12-09":15.73,"2021-12-10":15.73,"2021-12-13":15.74,"2021-12-14":15.73,"2021-12-15":15.71,"2021-12-16":15.72,"2021-12-17":15.72,"2021-12-20":15.7,"2021-12-21":15.72,"2021-12-22":15.74,"2021-12-23":15.74,"2021-12-24":15.74,"2021-12-29":15.77,"2021-12-30":15.79,"2021-12-31":15.78,"2022-01-04":15.78,"2022-01-05":15.77,"2022-01-06":15.75,"2022-01-07":15.73,"2022-01-10":15.7,"2022-01-11":15.71,"2022-01-12":15.73,"2022-01-13":15.72,"2022-01-14":15.7,"2022-01-17":15.7,"2022-01-18":15.66,"2022-01-19":15.68,"2022-01-20":15.68,"2022-01-21":15.65,"2022-01-24":15.61,"2022-01-25":15.62,"2022-01-26":15.63,"2022-01-27":15.57,"2022-01-28":15.54,"2022-01-31":15.54,"2022-02-01":15.56,"2022-02-02":15.59,"2022-02-03":15.55,"2022-02-04":15.48,"2022-02-07":15.46,"2022-02-08":15.46,"2022-02-09":15.48,"2022-02-10":15.42,"2022-02-11":15.37,"2022-02-14":15.32,"2022-02-15":15.32,"2022-02-16":15.31,"2022-02-17":15.31,"2022-02-18":15.29,"2022-02-22":15.26,"2022-02-23":15.26,"2022-02-24":15.19,"2022-02-25":15.27,"2022-02-28":15.28,"2022-03-01":15.28,"2022-03-02":15.24,"2022-03-03":15.23,"2022-03-04":15.16,"2022-03-07":15.09,"2022-03-08":15.03,"2022-03-09":15.07,"2022-03-10":15.05,"2022-03-11":15.02,"2022-03-14":14.96,"2022-03-15":14.96,"2022-03-16":15.03,"2022-03-17":15.12,"2022-03-18":15.13,"2022-03-21":15.13,"2022-03-22":15.12,"2022-03-23":15.12,"2022-03-24":15.1,"2022-03-25":15.1,"2022-03-28":15.1,"2022-03-29":15.16,"2022-03-30":15.19,"2022-03-31":15.21,"2022-04-01":15.2,"2022-04-04":15.23,"2022-04-05":15.23,"2022-04-06":15.18,"2022-04-07":15.17,"2022-04-08":15.13,"2022-04-11":15.08,"2022-04-12":15.09,"2022-04-13":15.07,"2022-04-14":15.08,"2022-04-18":15.08,"2022-04-19":15.05,"2022-04-20":15.03,"2022-04-21":15.01,"2022-04-22":14.96,"2022-04-25":14.94,"2022-04-26":14.94,"2022-04-27":14.91,"2022-04-28":14.89,"2022-04-29":14.84,"2022-05-02":14.82,"2022-05-03":14.81,"2022-05-04":14.81,"2022-05-05":14.83,"2022-05-06":14.77,"2022-05-09":14.7,"2022-05-10":14.68,"2022-05-11":14.66,"2022-05-12":14.61,"2022-05-13":14.63,"2022-05-16":14.61,"2022-05-17":14.61,"2022-05-18":14.56,"2022-05-19":14.5,"2022-05-20":14.5,"2022-05-24":14.52,"2022-05-25":14.55,"2022-05-26":14.67,"2022-05-27":14.74,"2022-05-30":14.75,"2022-05-31":14.76,"2022-06-01":14.77,"2022-06-02":14.76,"2022-06-03":14.75,"2022-06-06":14.77,"2022-06-07":14.74,"2022-06-08":14.74,"2022-06-09":14.7,"2022-06-10":14.6,"2022-06-13":14.44,"2022-06-14":14.39,"2022-06-15":14.4,"2022-06-16":14.3,"2022-06-17":14.29,"2022-06-20":14.29,"2022-06-21":14.3,"2022-06-22":14.25,"2022-06-23":14.23,"2022-06-24":14.26,"2022-06-27":14.26,"2022-06-28":14.22,"2022-06-29":14.15,"2022-06-30":14.08,"2022-07-04":14.12,"2022-07-05":14.08,"2022-07-06":14.09,"2022-07-07":14.15,"2022-07-08":14.17,"2022-07-11":14.16,"2022-07-12":14.15,"2022-07-13":14.09,"2022-07-14":14.08,"2022-07-15":14.12,"2022-07-18":14.17,"2022-07-19":14.21,"2022-07-20":14.26,"2022-07-21":14.29,"2022-07-22":14.33,"2022-07-25":14.35,"2022-07-26":14.33,"2022-07-27":14.36,"2022-07-28":14.42,"2022-07-29":14.5,"2022-08-02":14.52,"2022-08-03":14.53,"2022-08-04":14.56,"2022-08-05":14.56,"2022-08-08":14.6,"2022-08-09":14.58,"2022-08-10":14.65,"2022-08-11":14.72,"2022-08-12":14.73,"2022-08-15":14.75,"2022-08-16":14.74,"2022-08-17":14.71,"2022-08-18":14.71,"2022-08-19":14.68,"2022-08-22":14.61,"2022-08-23":14.59,"2022-08-24":14.6,"2022-08-25":14.63,"2022-08-26":14.61,"2022-08-29":14.56,"2022-08-30":14.51,"2022-08-31":14.48,"2022-09-01":14.44,"2022-09-02":14.46,"2022-09-06":14.44,"2022-09-07":14.45,"2022-09-08":14.48,"2022-09-09":14.52,"2022-09-12":14.56,"2022-09-13":14.5,"2022-09-14":14.47,"2022-09-15":14.45,"2022-09-16":14.42,"2022-09-19":14.42,"2022-09-20":14.4,"2022-09-21":14.39,"2022-09-22":14.35,"2022-09-23":14.26,"2022-09-26":14.2,"2022-09-27":14.13,"2022-09-28":14.05,"2022-09-29":13.97,"2022-09-30":14,"2022-10-03":14.01,"2022-10-04":14.12,"2022-10-05":14.11,"2022-10-06":14.14,"2022-10-07":14.1,"2022-10-11":14.03,"2022-10-12":13.99,"2022-10-13":13.94,"2022-10-14":13.95,"2022-10-17":13.98,"2022-10-18":14.02,"2022-10-19":13.98,"2022-10-20":13.96,"2022-10-21":13.92,"2022-10-24":13.94,"2022-10-25":14,"2022-10-26":14.03,"2022-10-27":14.06,"2022-10-28":14.09,"2022-10-31":14.09,"2022-11-01":14.12,"2022-11-02":14.14,"2022-11-03":14.07,"2022-11-04":14.09,"2022-11-07":14.12,"2022-11-08":14.13,"2022-11-09":14.11,"2022-11-10":14.23,"2022-11-11":14.28,"2022-11-14":14.33,"2022-11-15":14.39,"2022-11-16":14.35,"2022-11-17":14.38,"2022-11-18":14.4,"2022-11-21":14.41,"2022-11-22":14.45,"2022-11-23":14.48,"2022-11-24":14.5,"2022-11-25":14.51,"2022-11-28":14.5,"2022-11-29":14.49,"2022-11-30":14.52,"2022-12-01":14.6,"2022-12-02":14.63,"2022-12-05":14.65,"2022-12-06":14.65,"2022-12-07":14.63,"2022-12-08":14.64,"2022-12-09":14.64,"2022-12-12":14.65,"2022-12-13":14.7,"2022-12-14":14.7,"2022-12-15":14.68,"2022-12-16":14.64,"2022-12-19":14.62,"2022-12-20":14.57,"2022-12-21":14.59,"2022-12-22":14.59,"2022-12-23":14.59,"2022-12-28":14.57,"2022-12-29":14.57,"2022-12-30":14.57,"2023-01-03":14.6,"2023-01-04":14.61,"2023-01-05":14.63,"2023-01-06":14.67,"2023-01-09":14.71,"2023-01-10":14.72,"2023-01-11":14.78,"2023-01-12":14.83,"2023-01-13":14.89,"2023-01-16":14.89,"2023-01-17":14.91,"2023-01-18":14.96,"2023-01-19":14.94,"2023-01-20":14.94,"2023-01-23":14.96,"2023-01-24":14.98,"2023-01-25":14.99,"2023-01-26":15.03,"2023-01-27":15.03,"2023-01-30":15.02,"2023-01-31":15.02,"2023-02-01":15.05,"2023-02-02":15.14,"2023-02-03":15.13,"2023-02-06":15.1,"2023-02-07":15.09,"2023-02-08":15.08,"2023-02-09":15.07,"2023-02-10":15,"2023-02-13":14.99,"2023-02-14":14.99,"2023-02-15":14.96,"2023-02-16":14.94,"2023-02-17":14.91,"2023-02-21":14.86,"2023-02-22":14.86,"2023-02-23":14.89,"2023-02-24":14.87,"2023-02-27":14.89,"2023-02-28":14.88,"2023-03-01":14.87,"2023-03-02":14.85,"2023-03-03":14.91,"2023-03-06":14.92,"2023-03-07":14.92,"2023-03-08":14.9,"2023-03-09":14.88,"2023-03-10":14.85,"2023-03-13":14.76,"2023-03-14":14.74,"2023-03-15":14.66,"2023-03-16":14.64,"2023-03-17":14.7,"2023-03-20":14.59,"2023-03-21":14.65,"2023-03-22":14.75,"2023-03-23":14.79,"2023-03-24":14.75,"2023-03-27":14.71,"2023-03-28":14.69,"2023-03-29":14.73,"2023-03-30":14.79,"2023-03-31":14.87,"2023-04-03":14.93,"2023-04-04":14.96,"2023-04-05":14.97,"2023-04-06":14.96,"2023-04-10":14.9,"2023-04-11":14.9,"2023-04-12":14.94,"2023-04-13":14.92,"2023-04-14":14.9,"2023-04-17":14.87,"2023-04-18":14.89,"2023-04-19":14.86,"2023-04-20":14.87,"2023-04-21":14.88,"2023-04-24":14.91,"2023-04-25":14.98,"2023-04-26":14.95,"2023-04-27":14.9,"2023-04-28":14.96,"2023-05-01":14.9,"2023-05-02":14.96,"2023-05-03":14.98,"2023-05-04":14.96,"2023-05-05":14.9,"2023-05-08":14.87,"2023-05-09":14.85,"2023-05-10":14.9,"2023-05-11":14.93,"2023-05-12":14.9,"2023-05-15":14.87,"2023-05-16":14.83,"2023-05-17":14.81,"2023-05-18":14.78,"2023-05-19":14.78,"2023-05-23":14.79,"2023-05-24":14.77,"2023-05-25":14.72,"2023-05-26":14.71,"2023-05-29":14.72,"2023-05-30":14.81,"2023-05-31":14.84,"2023-06-01":14.88,"2023-06-02":14.86,"2023-06-05":14.87,"2023-06-06":14.87,"2023-06-07":14.84,"2023-06-08":14.87,"2023-06-09":14.86,"2023-06-12":14.87,"2023-06-13":14.84,"2023-06-14":14.85,"2023-06-15":14.87,"2023-06-16":14.88,"2023-06-19":14.87,"2023-06-20":14.88,"2023-06-21":14.86,"2023-06-22":14.81,"2023-06-23":14.84,"2023-06-26":14.85,"2023-06-27":14.83,"2023-06-28":14.87,"2023-06-29":14.8,"2023-06-30":14.84,"2023-07-04":14.83,"2023-07-05":14.8,"2023-07-06":14.71,"2023-07-07":14.71,"2023-07-10":14.74,"2023-07-11":14.76,"2023-07-12":14.87,"2023-07-13":14.97,"2023-07-14":14.94,"2023-07-17":14.94,"2023-07-18":14.97,"2023-07-19":15,"2023-07-20":14.93,"2023-07-21":14.96,"2023-07-24":14.96,"2023-07-25":14.94,"2023-07-26":14.98,"2023-07-27":14.94,"2023-07-28":14.98,"2023-07-31":15,"2023-08-01":14.95,"2023-08-02":14.92,"2023-08-03":14.85,"2023-08-04":14.93,"2023-08-08":14.96,"2023-08-09":14.96,"2023-08-10":14.94,"2023-08-11":14.87,"2023-08-14":14.86,"2023-08-15":14.82,"2023-08-16":14.8,"2023-08-17":14.75,"2023-08-18":14.76,"2023-08-21":14.72,"2023-08-22":14.74,"2023-08-23":14.85,"2023-08-24":14.84,"2023-08-25":14.84,"2023-08-28":14.86,"2023-08-29":14.93,"2023-08-30":14.95,"2023-08-31":14.98,"2023-09-01":14.95,"2023-09-05":14.89,"2023-09-06":14.87,"2023-09-07":14.89,"2023-09-08":14.91,"2023-09-11":14.89,"2023-09-12":14.9,"2023-09-13":14.91,"2023-09-14":14.91,"2023-09-15":14.89,"2023-09-18":14.89,"2023-09-19":14.86,"2023-09-20":14.9,"2023-09-21":14.78,"2023-09-22":14.8,"2023-09-25":14.73,"2023-09-26":14.69,"2023-09-27":14.65,"2023-09-28":14.61,"2023-09-29":14.64,"2023-10-02":14.59,"2023-10-03":14.48,"2023-10-04":14.48,"2023-10-05":14.48,"2023-10-06":14.45,"2023-10-10":14.56,"2023-10-11":14.62,"2023-10-12":14.55,"2023-10-13":14.58,"2023-10-16":14.54,"2023-10-17":14.47,"2023-10-18":14.42,"2023-10-19":14.35,"2023-10-20":14.35,"2023-10-23":14.41,"2023-10-24":14.46,"2023-10-25":14.4,"2023-10-26":14.44,"2023-10-27":14.45,"2023-10-30":14.45,"2023-10-31":14.47,"2023-11-01":14.54,"2023-11-02":14.68,"2023-11-03":14.8,"2023-11-06":14.75,"2023-11-07":14.79,"2023-11-08":14.83,"2023-11-09":14.76,"2023-11-10":14.77,"2023-11-13":14.79,"2023-11-14":14.96,"2023-11-15":14.93,"2023-11-16":14.99,"2023-11-17":15,"2023-11-20":15.02,"2023-11-21":15.05,"2023-11-22":15.07,"2023-11-23":15.07,"2023-11-24":15.04,"2023-11-27":15.1,"2023-11-28":15.15,"2023-11-29":15.24,"2023-11-30":15.22,"2023-12-01":15.3,"2023-12-04":15.32,"2023-12-05":15.36,"2023-12-06":15.4,"2023-12-07":15.4,"2023-12-08":15.37,"2023-12-11":15.37,"2023-12-12":15.39,"2023-12-13":15.48,"2023-12-14":15.62,"2023-12-15":15.64,"2023-12-18":15.62,"2023-12-19":15.64,"2023-12-20":15.67,"2023-12-21":15.67,"2023-12-22":15.66,"2023-12-27":15.72,"2023-12-28":15.72,"2023-12-29":15.71,"2024-01-02":15.68,"2024-01-03":15.64,"2024-01-04":15.61,"2024-01-05":15.6,"2024-01-08":15.62,"2024-01-09":15.63,"2024-01-10":15.67,"2024-01-11":15.69,"2024-01-12":15.72,"2024-01-15":15.73,"2024-01-16":15.67,"2024-01-17":15.63,"2024-01-18":15.63,"2024-01-19":15.63,"2024-01-22":15.66,"2024-01-23":15.65,"2024-01-24":15.66,"2024-01-25":15.69,"2024-01-26":15.7,"2024-01-29":15.74,"2024-01-30":15.75,"2024-01-31":15.79,"2024-02-01":15.81,"2024-02-02":15.74,"2024-02-05":15.68,"2024-02-06":15.72,"2024-02-07":15.72,"2024-02-08":15.69,"2024-02-09":15.68,"2024-02-12":15.7,"2024-02-13":15.64,"2024-02-14":15.66,"2024-02-15":15.69,"2024-02-16":15.67,"2024-02-20":15.7,"2024-02-21":15.69,"2024-02-22":15.69,"2024-02-23":15.72,"2024-02-26":15.71,"2024-02-27":15.71,"2024-02-28":15.71,"2024-02-29":15.72,"2024-03-01":15.75,"2024-03-04":15.75,"2024-03-05":15.78,"2024-03-06":15.79,"2024-03-07":15.81,"2024-03-08":15.84,"2024-03-11":15.84,"2024-03-12":15.82,"2024-03-13":15.83,"2024-03-14":15.79,"2024-03-15":15.78,"2024-03-18":15.77,"2024-03-19":15.79,"2024-03-20":15.81,"2024-03-21":15.85,"2024-03-22":15.88,"2024-03-25":15.87,"2024-03-26":15.87,"2024-03-27":15.88,"2024-03-28":15.88,"2024-04-01":15.84,"2024-04-02":15.82,"2024-04-03":15.83,"2024-04-04":15.86,"2024-04-05":15.84,"2024-04-08":15.82,"2024-04-09":15.86,"2024-04-10":15.76,"2024-04-11":15.72,"2024-04-12":15.76,"2024-04-15":15.69,"2024-04-16":15.64,"2024-04-17":15.68,"2024-04-18":15.65,"2024-04-19":15.66,"2024-04-22":15.67,"2024-04-23":15.72,"2024-04-24":15.7,"2024-04-25":15.66,"2024-04-26":15.69,"2024-04-29":15.73,"2024-04-30":15.69,"2024-05-01":15.72,"2024-05-02":15.76,"2024-05-03":15.82,"2024-05-06":15.84,"2024-05-07":15.86,"2024-05-08":15.85,"2024-05-09":15.86,"2024-05-10":15.84,"2024-05-13":15.85,"2024-05-14":15.86,"2024-05-15":15.92,"2024-05-16":15.92,"2024-05-17":15.9,"2024-05-21":15.93,"2024-05-22":15.91,"2024-05-23":15.88,"2024-05-24":15.87,"2024-05-27":15.88,"2024-05-28":15.87,"2024-05-29":15.83,"2024-05-30":15.85,"2024-05-31":15.88,"2024-06-03":15.93,"2024-06-04":15.95,"2024-06-05":15.98,"2024-06-06":15.98,"2024-06-07":15.93,"2024-06-10":15.92,"2024-06-11":15.93,"2024-06-12":16.01,"2024-06-13":16.02,"2024-06-14":16,"2024-06-17":15.98,"2024-06-18":16.02,"2024-06-19":16.02,"2024-06-20":16.02,"2024-06-21":16.01,"2024-06-24":16.02,"2024-06-25":16.01,"2024-06-26":15.99,"2024-06-27":16,"2024-06-28":15.99,"2024-07-02":15.97,"2024-07-03":16.03,"2024-07-04":16.03,"2024-07-05":16.08,"2024-07-08":16.1,"2024-07-09":16.09,"2024-07-10":16.1,"2024-07-11":16.18,"2024-07-12":16.19,"2024-07-15":16.2,"2024-07-16":16.22,"2024-07-17":16.22,"2024-07-18":16.21,"2024-07-19":16.17,"2024-07-22":16.17,"2024-07-23":16.2,"2024-07-24":16.2,"2024-07-25":16.2,"2024-07-26":16.24,"2024-07-29":16.26,"2024-07-30":16.28,"2024-07-31":16.31,"2024-08-01":16.39,"2024-08-02":16.47,"2024-08-06":16.38,"2024-08-07":16.39,"2024-08-08":16.4,"2024-08-09":16.43,"2024-08-12":16.44,"2024-08-13":16.49,"2024-08-14":16.52,"2024-08-15":16.51,"2024-08-16":16.53,"2024-08-19":16.55,"2024-08-20":16.57,"2024-08-21":16.59,"2024-08-22":16.58,"2024-08-23":16.61,"2024-08-26":16.62,"2024-08-27":16.62,"2024-08-28":16.63,"2024-08-29":16.62,"2024-08-30":16.63,"2024-09-03":16.61,"2024-09-04":16.62,"2024-09-05":16.63,"2024-09-06":16.65,"2024-09-09":16.65,"2024-09-10":16.65,"2024-09-11":16.65,"2024-09-12":16.67,"2024-09-13":16.71,"2024-09-16":16.75,"2024-09-17":16.76,"2024-09-18":16.76,"2024-09-19":16.8,"2024-09-20":16.79,"2024-09-23":16.8,"2024-09-24":16.82,"2024-09-25":16.81,"2024-09-26":16.81,"2024-09-27":16.83,"2024-09-30":16.83,"2024-10-01":16.84,"2024-10-02":16.85,"2024-10-03":16.84,"2024-10-04":16.82,"2024-10-07":16.8,"2024-10-08":16.79,"2024-10-09":16.8,"2024-10-10":16.8,"2024-10-11":16.81,"2024-10-15":16.85,"2024-10-16":16.86,"2024-10-17":16.86,"2024-10-18":16.86,"2024-10-21":16.82,"2024-10-22":16.8,"2024-10-23":16.77,"2024-10-24":16.79,"2024-10-25":16.79,"2024-10-28":16.79,"2024-10-29":16.78,"2024-10-30":16.77,"2024-10-31":16.75,"2024-11-01":16.73,"2024-11-04":16.74,"2024-11-05":16.74,"2024-11-06":16.74,"2024-11-07":16.8,"2024-11-08":16.84,"2024-11-11":16.83,"2024-11-12":16.79,"2024-11-13":16.79,"2024-11-14":16.79,"2024-11-15":16.77,"2024-11-18":16.77,"2024-11-19":16.78,"2024-11-20":16.77,"2024-11-21":16.76,"2024-11-22":16.77,"2024-11-25":16.83,"2024-11-26":16.83,"2024-11-27":16.86,"2024-11-28":16.86,"2024-11-29":16.89,"2024-12-02":16.91,"2024-12-03":16.91,"2024-12-04":16.94,"2024-12-05":16.94,"2024-12-06":17,"2024-12-09":16.99,"2024-12-10":16.99,"2024-12-11":16.98,"2024-12-12":16.96,"2024-12-13":16.92,"2024-12-16":16.92,"2024-12-17":16.9,"2024-12-18":16.85,"2024-12-19":16.76,"2024-12-20":16.79,"2024-12-23":16.78,"2024-12-24":16.78,"2024-12-27":16.8,"2024-12-30":16.81,"2024-12-31":16.81,"2025-01-02":16.82,"2025-01-03":16.82,"2025-01-06":16.81,"2025-01-07":16.8,"2025-01-08":16.79,"2025-01-09":16.79,"2025-01-10":16.71,"2025-01-13":16.68,"2025-01-14":16.69,"2025-01-15":16.81,"2025-01-16":16.85,"2025-01-17":16.87,"2025-01-20":16.86,"2025-01-21":16.9,"2025-01-22":16.89,"2025-01-23":16.87,"2025-01-24":16.88,"2025-01-27":16.94,"2025-01-28":16.95,"2025-01-29":16.94,"2025-01-30":16.98,"2025-01-31":16.97,"2025-02-03":16.96,"2025-02-04":16.98,"2025-02-05":17.03,"2025-02-06":17.03,"2025-02-07":16.99,"2025-02-10":17.01,"2025-02-11":16.99,"2025-02-12":16.95,"2025-02-13":17.01,"2025-02-14":17.06,"2025-02-18":17.05,"2025-02-19":17.04,"2025-02-20":17.05,"2025-02-21":17.08,"2025-02-24":17.1,"2025-02-25":17.15,"2025-02-26":17.18,"2025-02-27":17.17,"2025-02-28":17.19,"2025-03-03":17.22,"2025-03-04":17.19,"2025-03-05":17.18,"2025-03-06":17.15,"2025-03-07":17.15,"2025-03-10":17.16,"2025-03-11":17.11,"2025-03-12":17.1,"2025-03-13":17.08,"2025-03-14":17.08,"2025-03-17":17.11,"2025-03-18":17.12,"2025-03-19":17.16,"2025-03-20":17.17,"2025-03-21":17.15,"2025-03-24":17.16,"2025-03-25":17.17,"2025-03-26":17.15,"2025-03-27":17.13,"2025-03-28":17.12,"2025-03-31":17.11,"2025-04-01":17.13,"2025-04-02":17.13,"2025-04-03":17.05,"2025-04-04":16.92,"2025-04-07":16.77,"2025-04-08":16.77,"2025-04-09":16.69,"2025-04-10":16.76,"2025-04-11":16.68,"2025-04-14":16.79,"2025-04-15":16.83,"2025-04-16":16.83,"2025-04-17":16.86,"2025-04-21":16.83,"2025-04-22":16.86,"2025-04-23":16.94,"2025-04-24":16.98,"2025-04-25":17.01,"2025-04-28":17.03,"2025-04-29":17.04,"2025-04-30":17.01,"2025-05-01":17,"2025-05-02":16.98,"2025-05-05":16.98,"2025-05-06":16.99,"2025-05-07":17.02,"2025-05-08":17.02,"2025-05-09":17.03,"2025-05-12":17.08,"2025-05-13":17.11,"2025-05-14":17.1,"2025-05-15":17.11,"2025-05-16":17.14,"2025-05-20":17.15,"2025-05-21":17.1,"2025-05-22":17.1,"2025-05-23":17.1,"2025-05-26":17.11,"2025-05-27":17.16,"2025-05-28":17.15,"2025-05-29":17.18,"2025-05-30":17.19,"2025-06-02":17.19,"2025-06-03":17.21,"2025-06-04":17.26,"2025-06-05":17.23,"2025-06-06":17.18,"2025-06-09":17.2,"2025-06-10":17.23,"2025-06-11":17.28,"2025-06-12":17.28,"2025-06-13":17.24,"2025-06-16":17.25,"2025-06-17":17.27,"2025-06-18":17.28,"2025-06-19":17.28,"2025-06-20":17.3,"2025-06-23":17.34,"2025-06-24":17.38,"2025-06-25":17.39,"2025-06-26":17.42,"2025-06-27":17.43,"2025-06-30":17.46,"2025-07-02":17.45,"2025-07-03":17.44,"2025-07-04":17.46,"2025-07-07":17.44,"2025-07-08":17.41,"2025-07-09":17.44,"2025-07-10":17.45,"2025-07-11":17.41,"2025-07-14":17.41,"2025-07-15":17.38,"2025-07-16":17.39,"2025-07-17":17.4,"2025-07-18":17.43,"2025-07-21":17.48,"2025-07-22":17.49,"2025-07-23":17.48,"2025-07-24":17.47,"2025-07-25":17.48,"2025-07-28":17.48,"2025-07-29":17.53,"2025-07-30":17.5,"2025-07-31":17.51,"2025-08-01":17.58,"2025-08-05":17.62,"2025-08-06":17.62,"2025-08-07":17.62,"2025-08-08":17.6,"2025-08-11":17.61,"2025-08-12":17.62,"2025-08-13":17.68,"2025-08-14":17.65,"2025-08-15":17.64,"2025-08-18":17.64,"2025-08-19":17.66,"2025-08-20":17.65,"2025-08-21":17.62,"2025-08-22":17.7,"2025-08-25":17.69,"2025-08-26":17.7,"2025-08-27":17.7,"2025-08-28":17.73,"2025-08-29":17.72,"2025-09-02":17.67,"2025-09-03":17.73,"2025-09-04":17.77,"2025-09-05":17.83,"2025-09-08":17.86,"2025-09-09":17.85,"2025-09-10":17.89,"2025-09-11":17.93,"2025-09-12":17.92,"2025-09-15":17.94,"2025-09-16":17.94,"2025-09-17":17.92,"2025-09-18":17.92,"2025-09-19":17.91,"2025-09-22":17.91,"2025-09-23":17.9,"2025-09-24":17.89,"2025-09-25":17.85,"2025-09-26":17.85,"2025-09-29":17.86,"2025-09-30":17.85,"2025-10-01":17.86,"2025-10-02":17.87,"2025-10-03":17.87,"2025-10-06":17.85,"2025-10-07":17.85,"2025-10-08":17.84,"2025-10-09":17.81,"2025-10-10":17.79,"2025-10-14":17.8,"2025-10-15":17.83,"2025-10-16":17.84,"2025-10-17":17.82,"2025-10-20":17.84,"2025-10-21":17.86,"2025-10-22":17.85,"2025-10-23":17.84,"2025-10-24":17.86,"2025-10-27":17.89,"2025-10-28":17.89,"2025-10-29":17.87,"2025-10-30":17.83,"2025-10-31":17.81,"2025-11-03":17.79,"2025-11-04":17.79,"2025-11-05":17.78,"2025-11-06":17.79,"2025-11-07":17.76,"2025-11-10":17.79,"2025-11-11":17.8,"2025-11-12":17.81,"2025-11-13":17.77,"2025-11-14":17.75,"2025-11-17":17.76,"2025-11-18":17.74,"2025-11-19":17.74,"2025-11-20":17.75,"2025-11-21":17.75,"2025-11-24":17.78,"2025-11-25":17.81,"2025-11-26":17.84,"2025-11-27":17.83,"2025-11-28":17.84,"2025-12-01":17.81,"2025-12-02":17.83,"2025-12-03":17.85,"2025-12-04":17.84,"2025-12-05":17.82,"2025-12-08":17.8,"2025-12-09":17.79,"2025-12-10":17.8,"2025-12-11":17.81,"2025-12-12":17.79,"2025-12-15":17.81,"2025-12-16":17.8,"2025-12-17":17.79,"2025-12-18":17.81,"2025-12-19":17.81,"2025-12-22":17.81,"2025-12-23":17.82,"2025-12-24":17.83,"2025-12-29":17.85,"2025-12-30":17.85,"2025-12-31":17.84,"2026-01-02":17.83,"2026-01-05":17.85,"2026-01-06":17.85,"2026-01-07":17.87,"2026-01-08":17.85,"2026-01-09":17.87,"2026-01-12":17.87,"2026-01-13":17.88,"2026-01-14":17.89,"2026-01-15":17.9,"2026-01-16":17.89,"2026-01-19":17.89,"2026-01-20":17.85,"2026-01-21":17.88,"2026-01-22":17.9,"2026-01-23":17.89,"2026-01-26":17.91,"2026-01-27":17.9,"2026-01-28":17.9,"2026-01-29":17.9,"2026-01-30":17.91,"2026-02-02":17.92,"2026-02-03":17.92,"2026-02-04":17.91,"2026-02-05":17.91,"2026-02-06":17.92,"2026-02-09":17.92,"2026-02-10":17.94,"2026-02-11":17.94,"2026-02-12":17.96,"2026-02-13":17.98,"2026-02-17":17.99,"2026-02-18":18.01,"2026-02-19":18,"2026-02-20":18,"2026-02-23":18,"2026-02-24":18,"2026-02-25":18,"2026-02-26":17.99,"2026-02-27":17.98,"2026-03-02":17.93,"2026-03-03":17.89,"2026-03-04":17.94,"2026-03-05":17.89,"2026-03-06":17.83,"2026-03-09":17.82,"2026-03-10":17.86,"2026-03-11":17.78,"2026-03-12":17.71,"2026-03-13":17.67,"2026-03-16":17.71,"2026-03-17":17.75,"2026-03-18":17.71,"2026-03-19":17.65,"2026-03-20":17.56,"2026-03-23":17.6,"2026-03-24":17.58,"2026-03-25":17.67,"2026-03-26":17.57,"2026-03-27":17.48,"2026-03-30":17.51,"2026-03-31":17.58,"2026-04-01":17.66,"2026-04-02":17.67,"2026-04-06":17.69,"2026-04-07":17.66,"2026-04-08":17.84,"2026-04-09":17.83,"2026-04-10":17.83,"2026-04-13":17.84,"2026-04-14":17.92,"2026-04-15":17.91,"2026-04-16":17.88,"2026-04-17":17.96,"2026-04-20":17.95,"2026-04-21":17.92,"2026-04-22":17.93,"2026-04-23":17.9,"2026-04-24":17.9,"2026-04-27":17.88,"2026-04-28":17.85,"2026-04-29":17.8,"2026-04-30":17.82,"2026-05-01":17.86,"2026-05-04":17.81,"2026-05-05":17.84,"2026-05-06":17.92,"2026-05-07":17.9,"2026-05-08":17.92,"2026-05-11":17.89,"2026-05-12":17.85,"2026-05-13":17.86,"2026-05-14":17.89,"2026-05-15":17.81,"2026-05-19":17.76,"2026-05-20":17.82,"2026-05-21":17.83,"2026-05-22":17.87,"2026-05-25":17.89,"2026-05-26":17.92,"2026-05-27":17.95,"2026-05-28":17.96,"2026-05-29":18,"2026-06-01":17.97,"2026-06-02":18,"2026-06-03":17.96,"2026-06-04":17.97,"2026-06-05":17.93,"2026-06-08":17.91,"2026-06-09":17.92,"2026-06-10":17.9,"2026-06-11":17.94,"2026-06-12":17.99,"2026-06-15":18.05,"2026-06-16":18.05,"2026-06-17":18.02,"2026-06-18":18.02,"2026-06-19":18.01,"2026-06-22":18,"2026-06-23":18.01,"2026-06-24":18.05,"2026-06-25":18.05,"2026-06-26":18.06,"2026-06-29":18.07,"2026-06-30":18.06,"2026-07-02":18.05,"2026-07-03":18.05,"2026-07-06":18.07,"2026-07-07":18.02,"2026-07-08":17.95,"2026-07-09":17.98,"2026-07-10":17.96,"2026-07-13":17.92,"2026-07-14":17.92,"2026-07-15":17.94,"2026-07-16":17.93,"2026-07-17":17.9,"2026-07-20":17.89,"2026-07-21":17.87,"2026-07-22":17.84,"2026-07-23":17.76,"2026-07-24":17.77,"2026-07-27":17.81,"2026-07-28":17.82,"2026-07-29":17.79,"2026-07-30":17.8,"2026-07-31":17.8,"2026-08-04":17.92,"2026-08-05":17.92,"2026-08-06":17.89,"2026-08-07":17.9,"2026-08-10":17.87,"2026-08-11":17.87,"2026-08-12":17.89,"2026-08-13":17.93,"2026-08-14":17.9,"2026-08-17":17.88,"2026-08-18":17.84,"2026-08-19":17.83,"2026-08-20":17.8,"2026-08-21":17.8,"2026-08-24":17.81,"2026-08-25":17.86,"2026-08-26":17.85},"F":{"2013-12-18":5.72,"2013-12-19":5.72,"2013-12-20":5.72,"2013-12-23":5.72,"2013-12-24":5.72,"2013-12-27":5.72,"2013-12-30":5.72,"2013-12-31":5.72,"2014-01-02":5.72,"2014-01-03":5.72,"2014-01-06":5.72,"2014-01-07":5.72,"2014-01-08":5.72,"2014-01-09":5.72,"2014-01-10":5.72,"2014-01-13":5.72,"2014-01-14":5.72,"2014-01-15":5.72,"2014-01-16":5.72,"2014-01-17":5.72,"2014-01-20":5.73,"2014-01-21":5.73,"2014-01-22":5.76,"2014-01-23":5.78,"2014-01-24":5.76,"2014-01-27":5.76,"2014-01-28":5.77,"2014-01-29":5.76,"2014-01-30":5.77,"2014-01-31":5.75,"2014-02-03":5.73,"2014-02-04":5.71,"2014-02-05":5.72,"2014-02-06":5.72,"2014-02-07":5.72,"2014-02-10":5.74,"2014-02-11":5.73,"2014-02-12":5.75,"2014-02-13":5.75,"2014-02-14":5.76,"2014-02-18":5.76,"2014-02-19":5.78,"2014-02-20":5.81,"2014-02-21":5.84,"2014-02-24":5.82,"2014-02-25":5.84,"2014-02-26":5.85,"2014-02-27":5.86,"2014-02-28":5.84,"2014-03-03":5.86,"2014-03-04":5.88,"2014-03-05":5.89,"2014-03-06":5.91,"2014-03-07":5.92,"2014-03-10":5.91,"2014-03-11":5.92,"2014-03-12":5.91,"2014-03-13":5.92,"2014-03-14":5.92,"2014-03-17":5.93,"2014-03-18":5.93,"2014-03-19":5.91,"2014-03-20":5.92,"2014-03-21":5.92,"2014-03-24":5.92,"2014-03-25":5.93,"2014-03-26":5.94,"2014-03-27":5.94,"2014-03-28":5.95,"2014-03-31":5.95,"2014-04-01":5.96,"2014-04-02":5.97,"2014-04-03":5.97,"2014-04-04":5.99,"2014-04-07":5.99,"2014-04-08":5.99,"2014-04-09":5.99,"2014-04-10":6,"2014-04-11":6,"2014-04-14":6,"2014-04-15":6,"2014-04-16":6.01,"2014-04-17":6.02,"2014-04-21":6.03,"2014-04-22":6.03,"2014-04-23":6.04,"2014-04-24":6.04,"2014-04-25":6.04,"2014-04-28":6.04,"2014-04-29":6.03,"2014-04-30":6.03,"2014-05-01":6.04,"2014-05-02":6.04,"2014-05-05":6.05,"2014-05-06":6.04,"2014-05-07":6.04,"2014-05-08":6.03,"2014-05-09":6.04,"2014-05-12":6.05,"2014-05-13":6.04,"2014-05-14":6.03,"2014-05-15":6.02,"2014-05-16":6.02,"2014-05-20":6.03,"2014-05-21":6.05,"2014-05-22":6.03,"2014-05-23":6.03,"2014-05-26":6.02,"2014-05-27":6.03,"2014-05-28":6.02,"2014-05-29":6,"2014-05-30":6.02,"2014-06-02":6.05,"2014-06-03":6.07,"2014-06-04":6.09,"2014-06-05":6.09,"2014-06-06":6.1,"2014-06-09":6.1,"2014-06-10":6.11,"2014-06-11":6.09,"2014-06-12":6.07,"2014-06-13":6.08,"2014-06-16":6.09,"2014-06-17":6.1,"2014-06-18":6.1,"2014-06-19":6.08,"2014-06-20":6.06,"2014-06-23":6.04,"2014-06-24":6.05,"2014-06-25":6.03,"2014-06-26":6.02,"2014-06-27":6,"2014-06-30":6,"2014-07-02":6.02,"2014-07-03":6.01,"2014-07-04":6.01,"2014-07-07":6.03,"2014-07-08":6.04,"2014-07-09":6.02,"2014-07-10":6.01,"2014-07-11":6.03,"2014-07-14":6.04,"2014-07-15":6.06,"2014-07-16":6.04,"2014-07-17":6.04,"2014-07-18":6.02,"2014-07-21":6.01,"2014-07-22":6.01,"2014-07-23":6.01,"2014-07-24":6.02,"2014-07-25":6.06,"2014-07-28":6.06,"2014-07-29":6.08,"2014-07-30":6.1,"2014-07-31":6.08,"2014-08-01":6.05,"2014-08-05":6.04,"2014-08-06":6.05,"2014-08-07":6.06,"2014-08-08":6.06,"2014-08-11":6.07,"2014-08-12":6.09,"2014-08-13":6.11,"2014-08-14":6.12,"2014-08-15":6.14,"2014-08-18":6.14,"2014-08-19":6.16,"2014-08-20":6.16,"2014-08-21":6.16,"2014-08-22":6.17,"2014-08-25":6.18,"2014-08-26":6.19,"2014-08-27":6.19,"2014-08-28":6.19,"2014-08-29":6.19,"2014-09-02":6.18,"2014-09-03":6.18,"2014-09-04":6.18,"2014-09-05":6.17,"2014-09-08":6.16,"2014-09-09":6.16,"2014-09-10":6.14,"2014-09-11":6.12,"2014-09-12":6.11,"2014-09-15":6.11,"2014-09-16":6.1,"2014-09-17":6.11,"2014-09-18":6.11,"2014-09-19":6.12,"2014-09-22":6.13,"2014-09-23":6.13,"2014-09-24":6.12,"2014-09-25":6.11,"2014-09-26":6.07,"2014-09-29":6.05,"2014-09-30":6.06,"2014-10-01":6.06,"2014-10-02":6.06,"2014-10-03":6.08,"2014-10-06":6.09,"2014-10-07":6.09,"2014-10-08":6.06,"2014-10-09":6.07,"2014-10-10":6.05,"2014-10-14":6.02,"2014-10-15":5.97,"2014-10-16":5.99,"2014-10-17":6.06,"2014-10-20":6.07,"2014-10-21":6.11,"2014-10-22":6.13,"2014-10-23":6.14,"2014-10-24":6.15,"2014-10-27":6.15,"2014-10-28":6.15,"2014-10-29":6.14,"2014-10-30":6.14,"2014-10-31":6.16,"2014-11-03":6.16,"2014-11-04":6.16,"2014-11-05":6.15,"2014-11-06":6.16,"2014-11-07":6.15,"2014-11-10":6.16,"2014-11-11":6.17,"2014-11-12":6.16,"2014-11-13":6.16,"2014-11-14":6.15,"2014-11-17":6.14,"2014-11-18":6.13,"2014-11-19":6.12,"2014-11-20":6.11,"2014-11-21":6.12,"2014-11-24":6.13,"2014-11-25":6.14,"2014-11-26":6.14,"2014-11-27":6.15,"2014-11-28":6.17,"2014-12-01":6.12,"2014-12-02":6.09,"2014-12-03":6.09,"2014-12-04":6.1,"2014-12-05":6.09,"2014-12-08":6.08,"2014-12-09":6.04,"2014-12-10":6.01,"2014-12-11":5.98,"2014-12-12":5.95,"2014-12-15":5.92,"2014-12-16":5.89,"2014-12-17":5.92,"2014-12-18":5.99,"2014-12-19":6.03,"2014-12-22":6.05,"2014-12-23":6.07,"2014-12-24":6.09,"2014-12-29":6.08,"2014-12-30":6.08,"2014-12-31":6.09,"2015-01-02":6.09,"2015-01-05":6.09,"2015-01-06":6.08,"2015-01-07":6.08,"2015-01-08":6.1,"2015-01-09":6.12,"2015-01-12":6.13,"2015-01-13":6.12,"2015-01-14":6.11,"2015-01-15":6.11,"2015-01-16":6.1,"2015-01-19":6.1,"2015-01-20":6.12,"2015-01-21":6.12,"2015-01-22":6.13,"2015-01-23":6.14,"2015-01-26":6.14,"2015-01-27":6.15,"2015-01-28":6.15,"2015-01-29":6.15,"2015-01-30":6.16,"2015-02-02":6.15,"2015-02-03":6.15,"2015-02-04":6.18,"2015-02-05":6.18,"2015-02-06":6.18,"2015-02-09":6.21,"2015-02-10":6.2,"2015-02-11":6.21,"2015-02-12":6.2,"2015-02-13":6.21,"2015-02-17":6.21,"2015-02-18":6.23,"2015-02-19":6.23,"2015-02-20":6.24,"2015-02-23":6.25,"2015-02-24":6.24,"2015-02-25":6.24,"2015-02-26":6.25,"2015-02-27":6.26,"2015-03-02":6.27,"2015-03-03":6.27,"2015-03-04":6.27,"2015-03-05":6.27,"2015-03-06":6.25,"2015-03-09":6.25,"2015-03-10":6.25,"2015-03-11":6.23,"2015-03-12":6.24,"2015-03-13":6.22,"2015-03-16":6.21,"2015-03-17":6.2,"2015-03-18":6.22,"2015-03-19":6.21,"2015-03-20":6.23,"2015-03-23":6.24,"2015-03-24":6.24,"2015-03-25":6.25,"2015-03-26":6.25,"2015-03-27":6.26,"2015-03-30":6.27,"2015-03-31":6.29,"2015-04-01":6.29,"2015-04-02":6.29,"2015-04-06":6.3,"2015-04-07":6.31,"2015-04-08":6.32,"2015-04-09":6.32,"2015-04-10":6.32,"2015-04-13":6.34,"2015-04-14":6.34,"2015-04-15":6.35,"2015-04-16":6.35,"2015-04-17":6.35,"2015-04-20":6.34,"2015-04-21":6.35,"2015-04-22":6.34,"2015-04-23":6.34,"2015-04-24":6.36,"2015-04-27":6.34,"2015-04-28":6.31,"2015-04-29":6.33,"2015-04-30":6.32,"2015-05-01":6.32,"2015-05-04":6.32,"2015-05-05":6.31,"2015-05-06":6.3,"2015-05-07":6.31,"2015-05-08":6.32,"2015-05-11":6.31,"2015-05-12":6.29,"2015-05-13":6.29,"2015-05-14":6.3,"2015-05-15":6.31,"2015-05-19":6.31,"2015-05-20":6.32,"2015-05-21":6.33,"2015-05-22":6.33,"2015-05-25":6.33,"2015-05-26":6.34,"2015-05-27":6.34,"2015-05-28":6.34,"2015-05-29":6.35,"2015-06-01":6.35,"2015-06-02":6.34,"2015-06-03":6.32,"2015-06-04":6.33,"2015-06-05":6.31,"2015-06-08":6.3,"2015-06-09":6.28,"2015-06-10":6.27,"2015-06-11":6.29,"2015-06-12":6.29,"2015-06-15":6.29,"2015-06-16":6.28,"2015-06-17":6.28,"2015-06-18":6.27,"2015-06-19":6.29,"2015-06-22":6.28,"2015-06-23":6.28,"2015-06-24":6.3,"2015-06-25":6.28,"2015-06-26":6.26,"2015-06-29":6.29,"2015-06-30":6.29,"2015-07-02":6.33,"2015-07-03":6.34,"2015-07-06":6.32,"2015-07-07":6.3,"2015-07-08":6.29,"2015-07-09":6.3,"2015-07-10":6.3,"2015-07-13":6.32,"2015-07-14":6.34,"2015-07-15":6.34,"2015-07-16":6.34,"2015-07-17":6.32,"2015-07-20":6.32,"2015-07-21":6.3,"2015-07-22":6.27,"2015-07-23":6.25,"2015-07-24":6.24,"2015-07-27":6.22,"2015-07-28":6.21,"2015-07-29":6.23,"2015-07-30":6.24,"2015-07-31":6.24,"2015-08-04":6.23,"2015-08-05":6.24,"2015-08-06":6.23,"2015-08-07":6.2,"2015-08-10":6.2,"2015-08-11":6.18,"2015-08-12":6.15,"2015-08-13":6.16,"2015-08-14":6.16,"2015-08-17":6.15,"2015-08-18":6.16,"2015-08-19":6.17,"2015-08-20":6.13,"2015-08-21":6.13,"2015-08-24":6.1,"2015-08-25":6.05,"2015-08-26":6.03,"2015-08-27":6.07,"2015-08-28":6.08,"2015-08-31":6.09,"2015-09-01":6.1,"2015-09-02":6.09,"2015-09-03":6.1,"2015-09-04":6.12,"2015-09-08":6.13,"2015-09-09":6.14,"2015-09-10":6.13,"2015-09-11":6.15,"2015-09-14":6.15,"2015-09-15":6.14,"2015-09-16":6.13,"2015-09-17":6.15,"2015-09-18":6.13,"2015-09-21":6.13,"2015-09-22":6.13,"2015-09-23":6.12,"2015-09-24":6.09,"2015-09-25":6.08,"2015-09-28":6.03,"2015-09-29":5.98,"2015-09-30":5.96,"2015-10-01":5.97,"2015-10-02":5.96,"2015-10-05":6,"2015-10-06":6.02,"2015-10-07":6.06,"2015-10-08":6.04,"2015-10-09":6.08,"2015-10-13":6.1,"2015-10-14":6.09,"2015-10-15":6.08,"2015-10-16":6.1,"2015-10-19":6.13,"2015-10-20":6.14,"2015-10-21":6.16,"2015-10-22":6.17,"2015-10-23":6.17,"2015-10-26":6.19,"2015-10-27":6.18,"2015-10-28":6.19,"2015-10-29":6.19,"2015-10-30":6.2,"2015-11-02":6.2,"2015-11-03":6.2,"2015-11-04":6.21,"2015-11-05":6.2,"2015-11-06":6.18,"2015-11-09":6.15,"2015-11-10":6.14,"2015-11-11":6.14,"2015-11-12":6.13,"2015-11-13":6.12,"2015-11-16":6.08,"2015-11-17":6.11,"2015-11-18":6.1,"2015-11-19":6.1,"2015-11-20":6.09,"2015-11-23":6.1,"2015-11-24":6.09,"2015-11-25":6.09,"2015-11-26":6.09,"2015-11-27":6.09,"2015-11-30":6.1,"2015-12-01":6.13,"2015-12-02":6.12,"2015-12-03":6.15,"2015-12-04":6.1,"2015-12-07":6.08,"2015-12-08":6.04,"2015-12-09":6.03,"2015-12-10":6.02,"2015-12-11":5.96,"2015-12-14":5.89,"2015-12-15":5.94,"2015-12-16":5.95,"2015-12-17":5.94,"2015-12-18":5.9,"2015-12-21":5.91,"2015-12-22":5.92,"2015-12-23":5.93,"2015-12-24":5.94,"2015-12-29":5.95,"2015-12-30":5.94,"2015-12-31":5.95,"2016-01-04":5.93,"2016-01-05":5.95,"2016-01-06":5.96,"2016-01-07":5.94,"2016-01-08":5.95,"2016-01-11":5.93,"2016-01-12":5.92,"2016-01-13":5.85,"2016-01-14":5.83,"2016-01-15":5.75,"2016-01-18":5.74,"2016-01-19":5.74,"2016-01-20":5.64,"2016-01-21":5.67,"2016-01-22":5.72,"2016-01-25":5.75,"2016-01-26":5.76,"2016-01-27":5.77,"2016-01-28":5.79,"2016-01-29":5.8,"2016-02-01":5.79,"2016-02-02":5.76,"2016-02-03":5.75,"2016-02-04":5.75,"2016-02-05":5.74,"2016-02-08":5.67,"2016-02-09":5.63,"2016-02-10":5.63,"2016-02-11":5.57,"2016-02-12":5.62,"2016-02-16":5.64,"2016-02-17":5.68,"2016-02-18":5.69,"2016-02-19":5.69,"2016-02-22":5.72,"2016-02-23":5.73,"2016-02-24":5.73,"2016-02-25":5.76,"2016-02-26":5.79,"2016-02-29":5.83,"2016-03-01":5.85,"2016-03-02":5.91,"2016-03-03":5.92,"2016-03-04":5.94,"2016-03-07":5.95,"2016-03-08":5.96,"2016-03-09":5.96,"2016-03-10":5.96,"2016-03-11":5.98,"2016-03-14":5.99,"2016-03-15":5.99,"2016-03-16":5.97,"2016-03-17":5.98,"2016-03-18":5.99,"2016-03-21":6.02,"2016-03-22":6.01,"2016-03-23":6.02,"2016-03-24":5.98,"2016-03-28":5.98,"2016-03-29":5.98,"2016-03-30":5.99,"2016-03-31":6.01,"2016-04-01":6.01,"2016-04-04":6.02,"2016-04-05":6.01,"2016-04-06":6.03,"2016-04-07":6.01,"2016-04-08":6.03,"2016-04-11":6.05,"2016-04-12":6.05,"2016-04-13":6.07,"2016-04-14":6.09,"2016-04-15":6.09,"2016-04-18":6.09,"2016-04-19":6.08,"2016-04-20":6.08,"2016-04-21":6.09,"2016-04-22":6.08,"2016-04-25":6.07,"2016-04-26":6.06,"2016-04-27":6.09,"2016-04-28":6.09,"2016-04-29":6.08,"2016-05-02":6.09,"2016-05-03":6.08,"2016-05-04":6.08,"2016-05-05":6.08,"2016-05-06":6.06,"2016-05-09":6.06,"2016-05-10":6.07,"2016-05-11":6.08,"2016-05-12":6.08,"2016-05-13":6.07,"2016-05-16":6.09,"2016-05-17":6.09,"2016-05-18":6.1,"2016-05-19":6.08,"2016-05-20":6.1,"2016-05-24":6.12,"2016-05-25":6.14,"2016-05-26":6.14,"2016-05-27":6.15,"2016-05-30":6.15,"2016-05-31":6.16,"2016-06-01":6.15,"2016-06-02":6.14,"2016-06-03":6.14,"2016-06-06":6.17,"2016-06-07":6.18,"2016-06-08":6.2,"2016-06-09":6.18,"2016-06-10":6.16,"2016-06-13":6.18,"2016-06-14":6.14,"2016-06-15":6.14,"2016-06-16":6.12,"2016-06-17":6.15,"2016-06-20":6.18,"2016-06-21":6.19,"2016-06-22":6.2,"2016-06-23":6.23,"2016-06-24":6.1,"2016-06-27":6.05,"2016-06-28":6.06,"2016-06-29":6.09,"2016-06-30":6.1,"2016-07-04":6.16,"2016-07-05":6.14,"2016-07-06":6.14,"2016-07-07":6.17,"2016-07-08":6.19,"2016-07-11":6.23,"2016-07-12":6.25,"2016-07-13":6.26,"2016-07-14":6.26,"2016-07-15":6.24,"2016-07-18":6.24,"2016-07-19":6.26,"2016-07-20":6.25,"2016-07-21":6.26,"2016-07-22":6.26,"2016-07-25":6.26,"2016-07-26":6.26,"2016-07-27":6.28,"2016-07-28":6.28,"2016-07-29":6.26,"2016-08-02":6.25,"2016-08-03":6.26,"2016-08-04":6.29,"2016-08-05":6.32,"2016-08-08":6.32,"2016-08-09":6.34,"2016-08-10":6.33,"2016-08-11":6.36,"2016-08-12":6.35,"2016-08-15":6.36,"2016-08-16":6.36,"2016-08-17":6.35,"2016-08-18":6.34,"2016-08-19":6.36,"2016-08-22":6.39,"2016-08-23":6.39,"2016-08-24":6.4,"2016-08-25":6.4,"2016-08-26":6.42,"2016-08-29":6.42,"2016-08-30":6.44,"2016-08-31":6.43,"2016-09-01":6.42,"2016-09-02":6.44,"2016-09-06":6.42,"2016-09-07":6.43,"2016-09-08":6.45,"2016-09-09":6.4,"2016-09-12":6.39,"2016-09-13":6.36,"2016-09-14":6.35,"2016-09-15":6.34,"2016-09-16":6.34,"2016-09-19":6.33,"2016-09-20":6.34,"2016-09-21":6.36,"2016-09-22":6.39,"2016-09-23":6.38,"2016-09-26":6.38,"2016-09-27":6.34,"2016-09-28":6.35,"2016-09-29":6.35,"2016-09-30":6.34,"2016-10-03":6.35,"2016-10-04":6.32,"2016-10-05":6.32,"2016-10-06":6.31,"2016-10-07":6.32,"2016-10-11":6.31,"2016-10-12":6.3,"2016-10-13":6.31,"2016-10-14":6.29,"2016-10-17":6.33,"2016-10-18":6.34,"2016-10-19":6.35,"2016-10-20":6.34,"2016-10-21":6.33,"2016-10-24":6.34,"2016-10-25":6.34,"2016-10-26":6.34,"2016-10-27":6.32,"2016-10-28":6.31,"2016-10-31":6.29,"2016-11-01":6.28,"2016-11-02":6.27,"2016-11-03":6.26,"2016-11-04":6.26,"2016-11-07":6.3,"2016-11-08":6.3,"2016-11-09":6.29,"2016-11-10":6.24,"2016-11-11":6.22,"2016-11-14":6.15,"2016-11-15":6.16,"2016-11-16":6.18,"2016-11-17":6.2,"2016-11-18":6.19,"2016-11-21":6.2,"2016-11-22":6.22,"2016-11-23":6.24,"2016-11-24":6.25,"2016-11-25":6.25,"2016-11-28":6.26,"2016-11-29":6.26,"2016-11-30":6.28,"2016-12-01":6.24,"2016-12-02":6.24,"2016-12-05":6.25,"2016-12-06":6.26,"2016-12-07":6.27,"2016-12-08":6.26,"2016-12-09":6.27,"2016-12-12":6.27,"2016-12-13":6.27,"2016-12-14":6.27,"2016-12-15":6.25,"2016-12-16":6.24,"2016-12-19":6.24,"2016-12-20":6.25,"2016-12-21":6.25,"2016-12-22":6.26,"2016-12-23":6.25,"2016-12-28":6.26,"2016-12-29":6.27,"2016-12-30":6.27,"2017-01-03":6.28,"2017-01-04":6.28,"2017-01-05":6.29,"2017-01-06":6.29,"2017-01-09":6.3,"2017-01-10":6.3,"2017-01-11":6.31,"2017-01-12":6.31,"2017-01-13":6.3,"2017-01-16":6.31,"2017-01-17":6.3,"2017-01-18":6.3,"2017-01-19":6.3,"2017-01-20":6.3,"2017-01-23":6.3,"2017-01-24":6.3,"2017-01-25":6.3,"2017-01-26":6.31,"2017-01-27":6.31,"2017-01-30":6.31,"2017-01-31":6.31,"2017-02-01":6.31,"2017-02-02":6.31,"2017-02-03":6.32,"2017-02-06":6.32,"2017-02-07":6.33,"2017-02-08":6.32,"2017-02-09":6.32,"2017-02-10":6.32,"2017-02-13":6.32,"2017-02-14":6.32,"2017-02-15":6.32,"2017-02-16":6.32,"2017-02-17":6.32,"2017-02-21":6.33,"2017-02-22":6.33,"2017-02-23":6.34,"2017-02-24":6.34,"2017-02-27":6.34,"2017-02-28":6.35,"2017-03-01":6.35,"2017-03-02":6.36,"2017-03-03":6.35,"2017-03-06":6.34,"2017-03-07":6.33,"2017-03-08":6.32,"2017-03-09":6.3,"2017-03-10":6.3,"2017-03-13":6.29,"2017-03-14":6.28,"2017-03-15":6.28,"2017-03-16":6.31,"2017-03-17":6.32,"2017-03-20":6.31,"2017-03-21":6.31,"2017-03-22":6.29,"2017-03-23":6.3,"2017-03-24":6.3,"2017-03-27":6.3,"2017-03-28":6.31,"2017-03-29":6.33,"2017-03-30":6.33,"2017-03-31":6.33,"2017-04-03":6.33,"2017-04-04":6.33,"2017-04-05":6.34,"2017-04-06":6.34,"2017-04-07":6.34,"2017-04-10":6.34,"2017-04-11":6.34,"2017-04-12":6.35,"2017-04-13":6.35,"2017-04-17":6.34,"2017-04-18":6.35,"2017-04-19":6.36,"2017-04-20":6.36,"2017-04-21":6.36,"2017-04-24":6.37,"2017-04-25":6.38,"2017-04-26":6.39,"2017-04-27":6.38,"2017-04-28":6.39,"2017-05-01":6.39,"2017-05-02":6.39,"2017-05-03":6.39,"2017-05-04":6.39,"2017-05-05":6.38,"2017-05-08":6.39,"2017-05-09":6.39,"2017-05-10":6.39,"2017-05-11":6.39,"2017-05-12":6.4,"2017-05-15":6.4,"2017-05-16":6.4,"2017-05-17":6.4,"2017-05-18":6.39,"2017-05-19":6.4,"2017-05-23":6.41,"2017-05-24":6.41,"2017-05-25":6.4,"2017-05-26":6.4,"2017-05-29":6.4,"2017-05-30":6.4,"2017-05-31":6.41,"2017-06-01":6.41,"2017-06-02":6.42,"2017-06-05":6.43,"2017-06-06":6.43,"2017-06-07":6.43,"2017-06-08":6.42,"2017-06-09":6.43,"2017-06-12":6.43,"2017-06-13":6.43,"2017-06-14":6.43,"2017-06-15":6.43,"2017-06-16":6.43,"2017-06-19":6.43,"2017-06-20":6.42,"2017-06-21":6.42,"2017-06-22":6.41,"2017-06-23":6.42,"2017-06-26":6.42,"2017-06-27":6.41,"2017-06-28":6.4,"2017-06-29":6.4,"2017-06-30":6.4,"2017-07-04":6.41,"2017-07-05":6.41,"2017-07-06":6.4,"2017-07-07":6.39,"2017-07-10":6.4,"2017-07-11":6.4,"2017-07-12":6.41,"2017-07-13":6.41,"2017-07-14":6.42,"2017-07-17":6.43,"2017-07-18":6.43,"2017-07-19":6.43,"2017-07-20":6.43,"2017-07-21":6.43,"2017-07-24":6.43,"2017-07-25":6.43,"2017-07-26":6.43,"2017-07-27":6.44,"2017-07-28":6.44,"2017-07-31":6.44,"2017-08-01":6.44,"2017-08-02":6.44,"2017-08-03":6.44,"2017-08-04":6.45,"2017-08-08":6.45,"2017-08-09":6.44,"2017-08-10":6.42,"2017-08-11":6.42,"2017-08-14":6.43,"2017-08-15":6.43,"2017-08-16":6.43,"2017-08-17":6.43,"2017-08-18":6.42,"2017-08-21":6.42,"2017-08-22":6.43,"2017-08-23":6.45,"2017-08-24":6.45,"2017-08-25":6.45,"2017-08-28":6.46,"2017-08-29":6.46,"2017-08-30":6.47,"2017-08-31":6.47,"2017-09-01":6.47,"2017-09-05":6.47,"2017-09-06":6.47,"2017-09-07":6.47,"2017-09-08":6.47,"2017-09-11":6.47,"2017-09-12":6.47,"2017-09-13":6.47,"2017-09-14":6.47,"2017-09-15":6.47,"2017-09-18":6.48,"2017-09-19":6.48,"2017-09-20":6.49,"2017-09-21":6.49,"2017-09-22":6.49,"2017-09-25":6.5,"2017-09-26":6.5,"2017-09-27":6.5,"2017-09-28":6.5,"2017-09-29":6.5,"2017-10-02":6.51,"2017-10-03":6.51,"2017-10-04":6.51,"2017-10-05":6.51,"2017-10-06":6.51,"2017-10-10":6.51,"2017-10-11":6.51,"2017-10-12":6.52,"2017-10-13":6.52,"2017-10-16":6.52,"2017-10-17":6.52,"2017-10-18":6.53,"2017-10-19":6.53,"2017-10-20":6.54,"2017-10-23":6.54,"2017-10-24":6.55,"2017-10-25":6.54,"2017-10-26":6.55,"2017-10-27":6.56,"2017-10-30":6.56,"2017-10-31":6.57,"2017-11-01":6.57,"2017-11-02":6.57,"2017-11-03":6.56,"2017-11-06":6.57,"2017-11-07":6.57,"2017-11-08":6.56,"2017-11-09":6.54,"2017-11-10":6.54,"2017-11-13":6.54,"2017-11-14":6.54,"2017-11-15":6.53,"2017-11-16":6.55,"2017-11-17":6.55,"2017-11-20":6.56,"2017-11-21":6.56,"2017-11-22":6.56,"2017-11-23":6.56,"2017-11-24":6.56,"2017-11-27":6.57,"2017-11-28":6.57,"2017-11-29":6.57,"2017-11-30":6.58,"2017-12-01":6.57,"2017-12-04":6.57,"2017-12-05":6.57,"2017-12-06":6.57,"2017-12-07":6.57,"2017-12-08":6.58,"2017-12-11":6.58,"2017-12-12":6.59,"2017-12-13":6.58,"2017-12-14":6.58,"2017-12-15":6.58,"2017-12-18":6.58,"2017-12-19":6.58,"2017-12-20":6.57,"2017-12-21":6.57,"2017-12-22":6.57,"2017-12-27":6.57,"2017-12-28":6.57,"2017-12-29":6.56,"2018-01-02":6.57,"2018-01-03":6.58,"2018-01-04":6.59,"2018-01-05":6.59,"2018-01-08":6.59,"2018-01-09":6.6,"2018-01-10":6.59,"2018-01-11":6.59,"2018-01-12":6.6,"2018-01-15":6.6,"2018-01-16":6.59,"2018-01-17":6.59,"2018-01-18":6.62,"2018-01-19":6.59,"2018-01-22":6.59,"2018-01-23":6.6,"2018-01-24":6.59,"2018-01-25":6.6,"2018-01-26":6.6,"2018-01-29":6.59,"2018-01-30":6.59,"2018-01-31":6.59,"2018-02-01":6.58,"2018-02-02":6.58,"2018-02-05":6.58,"2018-02-06":6.56,"2018-02-07":6.57,"2018-02-08":6.56,"2018-02-09":6.53,"2018-02-12":6.54,"2018-02-13":6.52,"2018-02-14":6.52,"2018-02-15":6.53,"2018-02-16":6.55,"2018-02-20":6.55,"2018-02-21":6.55,"2018-02-22":6.54,"2018-02-23":6.54,"2018-02-26":6.55,"2018-02-27":6.55,"2018-02-28":6.55,"2018-03-01":6.55,"2018-03-02":6.54,"2018-03-05":6.55,"2018-03-06":6.55,"2018-03-07":6.55,"2018-03-08":6.55,"2018-03-09":6.54,"2018-03-12":6.54,"2018-03-13":6.55,"2018-03-14":6.55,"2018-03-15":6.55,"2018-03-16":6.55,"2018-03-19":6.55,"2018-03-20":6.55,"2018-03-21":6.54,"2018-03-22":6.55,"2018-03-23":6.55,"2018-03-26":6.55,"2018-03-27":6.54,"2018-03-28":6.54,"2018-03-29":6.54,"2018-04-02":6.54,"2018-04-03":6.54,"2018-04-04":6.54,"2018-04-05":6.54,"2018-04-06":6.54,"2018-04-09":6.54,"2018-04-10":6.54,"2018-04-11":6.54,"2018-04-12":6.54,"2018-04-13":6.54,"2018-04-16":6.54,"2018-04-17":6.54,"2018-04-18":6.54,"2018-04-19":6.54,"2018-04-20":6.54,"2018-04-23":6.54,"2018-04-24":6.53,"2018-04-25":6.53,"2018-04-26":6.53,"2018-04-27":6.53,"2018-04-30":6.54,"2018-05-01":6.54,"2018-05-02":6.54,"2018-05-03":6.54,"2018-05-04":6.54,"2018-05-07":6.54,"2018-05-08":6.54,"2018-05-09":6.53,"2018-05-10":6.51,"2018-05-11":6.53,"2018-05-14":6.53,"2018-05-15":6.53,"2018-05-16":6.53,"2018-05-17":6.53,"2018-05-18":6.53,"2018-05-22":6.52,"2018-05-23":6.52,"2018-05-24":6.52,"2018-05-25":6.53,"2018-05-28":6.53,"2018-05-29":6.52,"2018-05-30":6.52,"2018-05-31":6.52,"2018-06-01":6.52,"2018-06-04":6.52,"2018-06-05":6.52,"2018-06-06":6.52,"2018-06-07":6.52,"2018-06-08":6.51,"2018-06-11":6.51,"2018-06-12":6.52,"2018-06-13":6.52,"2018-06-14":6.52,"2018-06-15":6.52,"2018-06-18":6.52,"2018-06-19":6.52,"2018-06-20":6.53,"2018-06-21":6.52,"2018-06-22":6.53,"2018-06-25":6.52,"2018-06-26":6.52,"2018-06-27":6.52,"2018-06-28":6.51,"2018-06-29":6.51,"2018-07-03":6.51,"2018-07-04":6.51,"2018-07-05":6.51,"2018-07-06":6.51,"2018-07-09":6.52,"2018-07-10":6.52,"2018-07-11":6.53,"2018-07-12":6.53,"2018-07-13":6.53,"2018-07-16":6.53,"2018-07-17":6.53,"2018-07-18":6.53,"2018-07-19":6.53,"2018-07-20":6.52,"2018-07-23":6.52,"2018-07-24":6.52,"2018-07-25":6.52,"2018-07-26":6.52,"2018-07-27":6.52,"2018-07-30":6.52,"2018-07-31":6.52,"2018-08-01":6.52,"2018-08-02":6.52,"2018-08-03":6.52,"2018-08-07":6.51,"2018-08-08":6.53,"2018-08-09":6.53,"2018-08-10":6.53,"2018-08-13":6.53,"2018-08-14":6.53,"2018-08-15":6.53,"2018-08-16":6.53,"2018-08-17":6.53,"2018-08-20":6.53,"2018-08-21":6.53,"2018-08-22":6.53,"2018-08-23":6.53,"2018-08-24":6.53,"2018-08-27":6.53,"2018-08-28":6.53,"2018-08-29":6.53,"2018-08-30":6.53,"2018-08-31":6.53,"2018-09-04":6.54,"2018-09-05":6.53,"2018-09-06":6.53,"2018-09-07":6.52,"2018-09-10":6.52,"2018-09-11":6.52,"2018-09-12":6.52,"2018-09-13":6.52,"2018-09-14":6.52,"2018-09-17":6.52,"2018-09-18":6.52,"2018-09-19":6.51,"2018-09-20":6.51,"2018-09-21":6.51,"2018-09-24":6.51,"2018-09-25":6.51,"2018-09-26":6.52,"2018-09-27":6.52,"2018-09-28":6.52,"2018-10-01":6.52,"2018-10-02":6.52,"2018-10-03":6.53,"2018-10-04":6.53,"2018-10-05":6.52,"2018-10-09":6.52,"2018-10-10":6.52,"2018-10-11":6.52,"2018-10-12":6.52,"2018-10-15":6.52,"2018-10-16":6.52,"2018-10-17":6.52,"2018-10-18":6.51,"2018-10-19":6.51,"2018-10-22":6.51,"2018-10-23":6.51,"2018-10-24":6.51,"2018-10-25":6.5,"2018-10-26":6.49,"2018-10-29":6.48,"2018-10-30":6.48,"2018-10-31":6.49,"2018-11-01":6.49,"2018-11-02":6.49,"2018-11-05":6.49,"2018-11-06":6.49,"2018-11-07":6.49,"2018-11-08":6.49,"2018-11-09":6.49,"2018-11-12":6.49,"2018-11-13":6.49,"2018-11-14":6.48,"2018-11-15":6.48,"2018-11-16":6.47,"2018-11-19":6.46,"2018-11-20":6.45,"2018-11-21":6.45,"2018-11-22":6.44,"2018-11-23":6.43,"2018-11-26":6.43,"2018-11-27":6.43,"2018-11-28":6.45,"2018-11-29":6.44,"2018-11-30":6.44,"2018-12-03":6.44,"2018-12-04":6.43,"2018-12-05":6.42,"2018-12-06":6.42,"2018-12-07":6.42,"2018-12-10":6.41,"2018-12-11":6.41,"2018-12-12":6.41,"2018-12-13":6.42,"2018-12-14":6.41,"2018-12-17":6.41,"2018-12-18":6.4,"2018-12-19":6.4,"2018-12-20":6.39,"2018-12-21":6.38,"2018-12-24":6.37,"2018-12-27":6.37,"2018-12-28":6.4,"2018-12-31":6.42,"2019-01-02":6.41,"2019-01-03":6.41,"2019-01-04":6.41,"2019-01-07":6.42,"2019-01-08":6.43,"2019-01-09":6.44,"2019-01-10":6.45,"2019-01-11":6.46,"2019-01-14":6.45,"2019-01-15":6.45,"2019-01-16":6.45,"2019-01-17":6.44,"2019-01-18":6.45,"2019-01-21":6.44,"2019-01-22":6.44,"2019-01-23":6.45,"2019-01-24":6.45,"2019-01-25":6.44,"2019-01-28":6.44,"2019-01-29":6.45,"2019-01-30":6.45,"2019-01-31":6.45,"2019-02-01":6.46,"2019-02-04":6.46,"2019-02-05":6.47,"2019-02-06":6.47,"2019-02-07":6.47,"2019-02-08":6.47,"2019-02-11":6.47,"2019-02-12":6.47,"2019-02-13":6.46,"2019-02-14":6.47,"2019-02-15":6.47,"2019-02-19":6.47,"2019-02-20":6.47,"2019-02-21":6.47,"2019-02-22":6.47,"2019-02-25":6.47,"2019-02-26":6.47,"2019-02-27":6.47,"2019-02-28":6.47,"2019-03-01":6.48,"2019-03-04":6.48,"2019-03-05":6.49,"2019-03-06":6.49,"2019-03-07":6.49,"2019-03-08":6.49,"2019-03-11":6.49,"2019-03-12":6.49,"2019-03-13":6.49,"2019-03-14":6.5,"2019-03-15":6.5,"2019-03-18":6.5,"2019-03-19":6.5,"2019-03-20":6.51,"2019-03-21":6.51,"2019-03-22":6.51,"2019-03-25":6.51,"2019-03-26":6.51,"2019-03-27":6.52,"2019-03-28":6.51,"2019-03-29":6.51,"2019-04-01":6.5,"2019-04-02":6.51,"2019-04-03":6.51,"2019-04-04":6.52,"2019-04-05":6.52,"2019-04-08":6.52,"2019-04-09":6.52,"2019-04-10":6.52,"2019-04-11":6.52,"2019-04-12":6.52,"2019-04-15":6.53,"2019-04-16":6.53,"2019-04-17":6.53,"2019-04-18":6.53,"2019-04-22":6.53,"2019-04-23":6.53,"2019-04-24":6.54,"2019-04-25":6.54,"2019-04-26":6.54,"2019-04-29":6.54,"2019-04-30":6.54,"2019-05-01":6.54,"2019-05-02":6.54,"2019-05-03":6.54,"2019-05-06":6.55,"2019-05-07":6.55,"2019-05-08":6.55,"2019-05-09":6.55,"2019-05-10":6.55,"2019-05-13":6.55,"2019-05-14":6.55,"2019-05-15":6.55,"2019-05-16":6.55,"2019-05-17":6.55,"2019-05-21":6.55,"2019-05-22":6.55,"2019-05-23":6.56,"2019-05-24":6.56,"2019-05-27":6.56,"2019-05-28":6.56,"2019-05-29":6.56,"2019-05-30":6.55,"2019-05-31":6.55,"2019-06-03":6.56,"2019-06-04":6.55,"2019-06-05":6.55,"2019-06-06":6.54,"2019-06-07":6.55,"2019-06-10":6.55,"2019-06-11":6.55,"2019-06-12":6.55,"2019-06-13":6.56,"2019-06-14":6.56,"2019-06-17":6.55,"2019-06-18":6.55,"2019-06-19":6.55,"2019-06-20":6.56,"2019-06-21":6.56,"2019-06-24":6.56,"2019-06-25":6.56,"2019-06-26":6.56,"2019-06-27":6.56,"2019-06-28":6.56,"2019-07-02":6.57,"2019-07-03":6.57,"2019-07-04":6.57,"2019-07-05":6.57,"2019-07-08":6.57,"2019-07-09":6.57,"2019-07-10":6.57,"2019-07-11":6.57,"2019-07-12":6.57,"2019-07-15":6.58,"2019-07-16":6.58,"2019-07-17":6.58,"2019-07-18":6.58,"2019-07-19":6.58,"2019-07-22":6.59,"2019-07-23":6.59,"2019-07-24":6.59,"2019-07-25":6.6,"2019-07-26":6.59,"2019-07-29":6.6,"2019-07-30":6.59,"2019-07-31":6.59,"2019-08-01":6.6,"2019-08-02":6.6,"2019-08-06":6.61,"2019-08-07":6.6,"2019-08-08":6.59,"2019-08-09":6.59,"2019-08-12":6.59,"2019-08-13":6.59,"2019-08-14":6.58,"2019-08-15":6.59,"2019-08-16":6.58,"2019-08-19":6.58,"2019-08-20":6.58,"2019-08-21":6.57,"2019-08-22":6.57,"2019-08-23":6.57,"2019-08-26":6.57,"2019-08-27":6.57,"2019-08-28":6.58,"2019-08-29":6.58,"2019-08-30":6.59,"2019-09-03":6.6,"2019-09-04":6.6,"2019-09-05":6.59,"2019-09-06":6.59,"2019-09-09":6.59,"2019-09-10":6.58,"2019-09-11":6.58,"2019-09-12":6.58,"2019-09-13":6.58,"2019-09-16":6.59,"2019-09-17":6.59,"2019-09-18":6.58,"2019-09-19":6.58,"2019-09-20":6.59,"2019-09-23":6.59,"2019-09-24":6.6,"2019-09-25":6.59,"2019-09-26":6.59,"2019-09-27":6.59,"2019-09-30":6.59,"2019-10-01":6.59,"2019-10-02":6.59,"2019-10-03":6.6,"2019-10-04":6.6,"2019-10-07":6.6,"2019-10-08":6.59,"2019-10-09":6.59,"2019-10-10":6.59,"2019-10-11":6.57,"2019-10-15":6.57,"2019-10-16":6.57,"2019-10-17":6.57,"2019-10-18":6.57,"2019-10-21":6.57,"2019-10-22":6.57,"2019-10-23":6.57,"2019-10-24":6.57,"2019-10-25":6.57,"2019-10-28":6.57,"2019-10-29":6.57,"2019-10-30":6.58,"2019-10-31":6.58,"2019-11-01":6.58,"2019-11-04":6.58,"2019-11-05":6.58,"2019-11-06":6.58,"2019-11-07":6.57,"2019-11-08":6.55,"2019-11-11":6.56,"2019-11-12":6.57,"2019-11-13":6.57,"2019-11-14":6.57,"2019-11-15":6.58,"2019-11-18":6.58,"2019-11-19":6.58,"2019-11-20":6.58,"2019-11-21":6.58,"2019-11-22":6.58,"2019-11-25":6.59,"2019-11-26":6.59,"2019-11-27":6.59,"2019-11-28":6.59,"2019-11-29":6.59,"2019-12-02":6.59,"2019-12-03":6.59,"2019-12-04":6.59,"2019-12-05":6.6,"2019-12-06":6.6,"2019-12-09":6.6,"2019-12-10":6.6,"2019-12-11":6.61,"2019-12-12":6.6,"2019-12-13":6.62,"2019-12-16":6.62,"2019-12-17":6.62,"2019-12-18":6.62,"2019-12-19":6.63,"2019-12-20":6.63,"2019-12-23":6.63,"2019-12-24":6.63,"2019-12-27":6.64,"2019-12-30":6.63,"2019-12-31":6.63,"2020-01-02":6.63,"2020-01-03":6.64,"2020-01-06":6.64,"2020-01-07":6.63,"2020-01-08":6.63,"2020-01-09":6.64,"2020-01-10":6.65,"2020-01-13":6.65,"2020-01-14":6.65,"2020-01-15":6.65,"2020-01-16":6.65,"2020-01-17":6.66,"2020-01-20":6.66,"2020-01-21":6.66,"2020-01-22":6.66,"2020-01-23":6.66,"2020-01-24":6.66,"2020-01-27":6.66,"2020-01-28":6.66,"2020-01-29":6.67,"2020-01-30":6.67,"2020-01-31":6.67,"2020-02-03":6.67,"2020-02-04":6.67,"2020-02-05":6.68,"2020-02-06":6.68,"2020-02-07":6.69,"2020-02-10":6.69,"2020-02-11":6.7,"2020-02-12":6.7,"2020-02-13":6.7,"2020-02-14":6.7,"2020-02-18":6.71,"2020-02-19":6.71,"2020-02-20":6.71,"2020-02-21":6.71,"2020-02-24":6.71,"2020-02-25":6.7,"2020-02-26":6.69,"2020-02-27":6.66,"2020-02-28":6.65,"2020-03-02":6.65,"2020-03-03":6.68,"2020-03-04":6.69,"2020-03-05":6.67,"2020-03-06":6.64,"2020-03-09":6.51,"2020-03-10":6.47,"2020-03-11":6.44,"2020-03-12":6.34,"2020-03-13":6.3,"2020-03-16":6.21,"2020-03-17":6.09,"2020-03-18":5.93,"2020-03-19":5.84,"2020-03-20":5.7,"2020-03-23":5.58,"2020-03-24":5.58,"2020-03-25":5.7,"2020-03-26":5.84,"2020-03-27":5.9,"2020-03-30":5.94,"2020-03-31":5.98,"2020-04-01":5.95,"2020-04-02":5.94,"2020-04-03":5.91,"2020-04-06":5.91,"2020-04-07":5.94,"2020-04-08":5.98,"2020-04-09":6.12,"2020-04-13":6.18,"2020-04-14":6.24,"2020-04-15":6.25,"2020-04-16":6.25,"2020-04-17":6.26,"2020-04-20":6.24,"2020-04-21":6.19,"2020-04-22":6.18,"2020-04-23":6.19,"2020-04-24":6.2,"2020-04-27":6.18,"2020-04-28":6.2,"2020-04-29":6.22,"2020-04-30":6.23,"2020-05-01":6.21,"2020-05-04":6.2,"2020-05-05":6.22,"2020-05-06":6.2,"2020-05-07":6.22,"2020-05-08":6.22,"2020-05-11":6.22,"2020-05-12":6.26,"2020-05-13":6.26,"2020-05-14":6.24,"2020-05-15":6.25,"2020-05-19":6.29,"2020-05-20":6.35,"2020-05-21":6.36,"2020-05-22":6.38,"2020-05-25":6.38,"2020-05-26":6.4,"2020-05-27":6.41,"2020-05-28":6.42,"2020-05-29":6.45,"2020-06-01":6.45,"2020-06-02":6.47,"2020-06-03":6.5,"2020-06-04":6.51,"2020-06-05":6.56,"2020-06-08":6.58,"2020-06-09":6.58,"2020-06-10":6.58,"2020-06-11":6.54,"2020-06-12":6.53,"2020-06-15":6.53,"2020-06-16":6.58,"2020-06-17":6.58,"2020-06-18":6.57,"2020-06-19":6.58,"2020-06-22":6.57,"2020-06-23":6.57,"2020-06-24":6.55,"2020-06-25":6.54,"2020-06-26":6.54,"2020-06-29":6.54,"2020-06-30":6.54,"2020-07-02":6.58,"2020-07-03":6.58,"2020-07-06":6.59,"2020-07-07":6.6,"2020-07-08":6.6,"2020-07-09":6.6,"2020-07-10":6.59,"2020-07-13":6.6,"2020-07-14":6.6,"2020-07-15":6.63,"2020-07-16":6.63,"2020-07-17":6.64,"2020-07-20":6.66,"2020-07-21":6.69,"2020-07-22":6.69,"2020-07-23":6.7,"2020-07-24":6.7,"2020-07-27":6.69,"2020-07-28":6.7,"2020-07-29":6.71,"2020-07-30":6.72,"2020-07-31":6.72,"2020-08-04":6.73,"2020-08-05":6.74,"2020-08-06":6.75,"2020-08-07":6.76,"2020-08-10":6.76,"2020-08-11":6.75,"2020-08-12":6.75,"2020-08-13":6.73,"2020-08-14":6.72,"2020-08-17":6.72,"2020-08-18":6.72,"2020-08-19":6.72,"2020-08-20":6.72,"2020-08-21":6.72,"2020-08-24":6.74,"2020-08-25":6.74,"2020-08-26":6.74,"2020-08-27":6.74,"2020-08-28":6.74,"2020-08-31":6.75,"2020-09-01":6.76,"2020-09-02":6.77,"2020-09-03":6.78,"2020-09-04":6.75,"2020-09-08":6.75,"2020-09-09":6.74,"2020-09-10":6.75,"2020-09-11":6.74,"2020-09-14":6.74,"2020-09-15":6.75,"2020-09-16":6.76,"2020-09-17":6.76,"2020-09-18":6.76,"2020-09-21":6.74,"2020-09-22":6.73,"2020-09-23":6.72,"2020-09-24":6.69,"2020-09-25":6.68,"2020-09-28":6.69,"2020-09-29":6.7,"2020-09-30":6.7,"2020-10-01":6.71,"2020-10-02":6.7,"2020-10-05":6.72,"2020-10-06":6.73,"2020-10-07":6.73,"2020-10-08":6.74,"2020-10-09":6.75,"2020-10-13":6.76,"2020-10-14":6.75,"2020-10-15":6.74,"2020-10-16":6.75,"2020-10-19":6.75,"2020-10-20":6.74,"2020-10-21":6.74,"2020-10-22":6.74,"2020-10-23":6.75,"2020-10-26":6.74,"2020-10-27":6.75,"2020-10-28":6.72,"2020-10-29":6.71,"2020-10-30":6.7,"2020-11-02":6.71,"2020-11-03":6.73,"2020-11-04":6.78,"2020-11-05":6.81,"2020-11-06":6.81,"2020-11-09":6.86,"2020-11-10":6.86,"2020-11-11":6.86,"2020-11-12":6.85,"2020-11-13":6.85,"2020-11-16":6.87,"2020-11-17":6.88,"2020-11-18":6.9,"2020-11-19":6.9,"2020-11-20":6.91,"2020-11-23":6.92,"2020-11-24":6.93,"2020-11-25":6.93,"2020-11-26":6.93,"2020-11-27":6.95,"2020-11-30":6.95,"2020-12-01":6.95,"2020-12-02":6.96,"2020-12-03":6.97,"2020-12-04":6.97,"2020-12-07":6.98,"2020-12-08":6.98,"2020-12-09":6.97,"2020-12-10":6.97,"2020-12-11":6.97,"2020-12-14":6.98,"2020-12-15":6.98,"2020-12-16":6.99,"2020-12-17":6.99,"2020-12-18":7,"2020-12-21":6.99,"2020-12-22":7,"2020-12-23":7.01,"2020-12-24":7.01,"2020-12-29":7.03,"2020-12-30":7.03,"2020-12-31":7.03,"2021-01-04":7.03,"2021-01-05":7.02,"2021-01-06":7.01,"2021-01-07":7.02,"2021-01-08":7.03,"2021-01-11":7.02,"2021-01-12":7.01,"2021-01-13":7.02,"2021-01-14":7.03,"2021-01-15":7.03,"2021-01-18":7.03,"2021-01-19":7.04,"2021-01-20":7.04,"2021-01-21":7.04,"2021-01-22":7.02,"2021-01-25":7.02,"2021-01-26":7.02,"2021-01-27":7.02,"2021-01-28":7.03,"2021-01-29":7.02,"2021-02-01":7.03,"2021-02-02":7.04,"2021-02-03":7.05,"2021-02-04":7.06,"2021-02-05":7.06,"2021-02-08":7.07,"2021-02-09":7.07,"2021-02-10":7.08,"2021-02-11":7.08,"2021-02-12":7.08,"2021-02-16":7.08,"2021-02-17":7.07,"2021-02-18":7.07,"2021-02-19":7.07,"2021-02-22":7.06,"2021-02-23":7.05,"2021-02-24":7.05,"2021-02-25":7.04,"2021-02-26":7.03,"2021-03-01":7.05,"2021-03-02":7.05,"2021-03-03":7.05,"2021-03-04":7.04,"2021-03-05":7.03,"2021-03-08":7.01,"2021-03-09":7.01,"2021-03-10":7.02,"2021-03-11":7.03,"2021-03-12":7.02,"2021-03-15":7.02,"2021-03-16":7.02,"2021-03-17":7.01,"2021-03-18":7,"2021-03-19":7.01,"2021-03-22":7.02,"2021-03-23":7.03,"2021-03-24":7.03,"2021-03-25":7.03,"2021-03-26":7.04,"2021-03-29":7.04,"2021-03-30":7.04,"2021-03-31":7.05,"2021-04-01":7.07,"2021-04-05":7.07,"2021-04-06":7.08,"2021-04-07":7.08,"2021-04-08":7.08,"2021-04-09":7.09,"2021-04-12":7.09,"2021-04-13":7.09,"2021-04-14":7.1,"2021-04-15":7.11,"2021-04-16":7.11,"2021-04-19":7.12,"2021-04-20":7.11,"2021-04-21":7.1,"2021-04-22":7.11,"2021-04-23":7.11,"2021-04-26":7.11,"2021-04-27":7.11,"2021-04-28":7.1,"2021-04-29":7.11,"2021-04-30":7.11,"2021-05-03":7.11,"2021-05-04":7.11,"2021-05-05":7.11,"2021-05-06":7.11,"2021-05-07":7.11,"2021-05-10":7.1,"2021-05-11":7.09,"2021-05-12":7.09,"2021-05-13":7.09,"2021-05-14":7.09,"2021-05-17":7.09,"2021-05-18":7.09,"2021-05-19":7.09,"2021-05-20":7.08,"2021-05-21":7.09,"2021-05-25":7.1,"2021-05-26":7.1,"2021-05-27":7.11,"2021-05-28":7.11,"2021-05-31":7.11,"2021-06-01":7.11,"2021-06-02":7.12,"2021-06-03":7.13,"2021-06-04":7.13,"2021-06-07":7.13,"2021-06-08":7.14,"2021-06-09":7.14,"2021-06-10":7.15,"2021-06-11":7.15,"2021-06-14":7.16,"2021-06-15":7.16,"2021-06-16":7.16,"2021-06-17":7.16,"2021-06-18":7.16,"2021-06-21":7.16,"2021-06-22":7.16,"2021-06-23":7.16,"2021-06-24":7.17,"2021-06-25":7.17,"2021-06-28":7.18,"2021-06-29":7.18,"2021-06-30":7.18,"2021-07-02":7.18,"2021-07-05":7.19,"2021-07-06":7.2,"2021-07-07":7.19,"2021-07-08":7.19,"2021-07-09":7.19,"2021-07-12":7.2,"2021-07-13":7.2,"2021-07-14":7.2,"2021-07-15":7.19,"2021-07-16":7.19,"2021-07-19":7.17,"2021-07-20":7.18,"2021-07-21":7.18,"2021-07-22":7.19,"2021-07-23":7.19,"2021-07-26":7.19,"2021-07-27":7.19,"2021-07-28":7.19,"2021-07-29":7.19,"2021-07-30":7.19,"2021-08-03":7.19,"2021-08-04":7.18,"2021-08-05":7.18,"2021-08-06":7.18,"2021-08-09":7.18,"2021-08-10":7.17,"2021-08-11":7.17,"2021-08-12":7.17,"2021-08-13":7.18,"2021-08-16":7.18,"2021-08-17":7.17,"2021-08-18":7.17,"2021-08-19":7.16,"2021-08-20":7.16,"2021-08-23":7.16,"2021-08-24":7.17,"2021-08-25":7.17,"2021-08-26":7.17,"2021-08-27":7.17,"2021-08-30":7.18,"2021-08-31":7.18,"2021-09-01":7.18,"2021-09-02":7.19,"2021-09-03":7.19,"2021-09-07":7.19,"2021-09-08":7.19,"2021-09-09":7.2,"2021-09-10":7.2,"2021-09-13":7.21,"2021-09-14":7.21,"2021-09-15":7.21,"2021-09-16":7.21,"2021-09-17":7.21,"2021-09-20":7.21,"2021-09-21":7.2,"2021-09-22":7.2,"2021-09-23":7.2,"2021-09-24":7.2,"2021-09-27":7.2,"2021-09-28":7.19,"2021-09-29":7.19,"2021-09-30":7.18,"2021-10-01":7.18,"2021-10-04":7.18,"2021-10-05":7.18,"2021-10-06":7.17,"2021-10-07":7.18,"2021-10-08":7.18,"2021-10-12":7.17,"2021-10-13":7.17,"2021-10-14":7.17,"2021-10-15":7.18,"2021-10-18":7.18,"2021-10-19":7.18,"2021-10-20":7.18,"2021-10-21":7.18,"2021-10-22":7.18,"2021-10-25":7.18,"2021-10-26":7.18,"2021-10-27":7.19,"2021-10-28":7.18,"2021-10-29":7.18,"2021-11-01":7.18,"2021-11-02":7.18,"2021-11-03":7.18,"2021-11-04":7.19,"2021-11-05":7.2,"2021-11-08":7.2,"2021-11-09":7.2,"2021-11-10":7.19,"2021-11-11":7.19,"2021-11-12":7.18,"2021-11-15":7.17,"2021-11-16":7.17,"2021-11-17":7.17,"2021-11-18":7.18,"2021-11-19":7.17,"2021-11-22":7.17,"2021-11-23":7.16,"2021-11-24":7.15,"2021-11-25":7.15,"2021-11-26":7.14,"2021-11-29":7.15,"2021-11-30":7.14,"2021-12-01":7.14,"2021-12-02":7.14,"2021-12-03":7.14,"2021-12-06":7.15,"2021-12-07":7.17,"2021-12-08":7.17,"2021-12-09":7.16,"2021-12-10":7.17,"2021-12-13":7.17,"2021-12-14":7.16,"2021-12-15":7.16,"2021-12-16":7.16,"2021-12-17":7.16,"2021-12-20":7.15,"2021-12-21":7.16,"2021-12-22":7.17,"2021-12-23":7.17,"2021-12-24":7.17,"2021-12-29":7.18,"2021-12-30":7.19,"2021-12-31":7.19,"2022-01-04":7.19,"2022-01-05":7.19,"2022-01-06":7.17,"2022-01-07":7.17,"2022-01-10":7.15,"2022-01-11":7.16,"2022-01-12":7.16,"2022-01-13":7.16,"2022-01-14":7.15,"2022-01-17":7.15,"2022-01-18":7.13,"2022-01-19":7.14,"2022-01-20":7.14,"2022-01-21":7.13,"2022-01-24":7.11,"2022-01-25":7.11,"2022-01-26":7.12,"2022-01-27":7.09,"2022-01-28":7.08,"2022-01-31":7.08,"2022-02-01":7.09,"2022-02-02":7.1,"2022-02-03":7.08,"2022-02-04":7.05,"2022-02-07":7.04,"2022-02-08":7.04,"2022-02-09":7.05,"2022-02-10":7.03,"2022-02-11":7,"2022-02-14":6.98,"2022-02-15":6.98,"2022-02-16":6.98,"2022-02-17":6.97,"2022-02-18":6.97,"2022-02-22":6.95,"2022-02-23":6.95,"2022-02-24":6.92,"2022-02-25":6.95,"2022-02-28":6.96,"2022-03-01":6.96,"2022-03-02":6.94,"2022-03-03":6.94,"2022-03-04":6.91,"2022-03-07":6.87,"2022-03-08":6.85,"2022-03-09":6.86,"2022-03-10":6.86,"2022-03-11":6.84,"2022-03-14":6.82,"2022-03-15":6.82,"2022-03-16":6.85,"2022-03-17":6.89,"2022-03-18":6.89,"2022-03-21":6.89,"2022-03-22":6.89,"2022-03-23":6.89,"2022-03-24":6.88,"2022-03-25":6.88,"2022-03-28":6.88,"2022-03-29":6.91,"2022-03-30":6.92,"2022-03-31":6.93,"2022-04-01":6.92,"2022-04-04":6.94,"2022-04-05":6.94,"2022-04-06":6.91,"2022-04-07":6.91,"2022-04-08":6.89,"2022-04-11":6.87,"2022-04-12":6.87,"2022-04-13":6.87,"2022-04-14":6.87,"2022-04-18":6.87,"2022-04-19":6.85,"2022-04-20":6.85,"2022-04-21":6.84,"2022-04-22":6.82,"2022-04-25":6.8,"2022-04-26":6.8,"2022-04-27":6.79,"2022-04-28":6.78,"2022-04-29":6.76,"2022-05-02":6.75,"2022-05-03":6.75,"2022-05-04":6.74,"2022-05-05":6.76,"2022-05-06":6.73,"2022-05-09":6.7,"2022-05-10":6.69,"2022-05-11":6.68,"2022-05-12":6.66,"2022-05-13":6.67,"2022-05-16":6.66,"2022-05-17":6.65,"2022-05-18":6.63,"2022-05-19":6.61,"2022-05-20":6.61,"2022-05-24":6.61,"2022-05-25":6.63,"2022-05-26":6.68,"2022-05-27":6.72,"2022-05-30":6.72,"2022-05-31":6.72,"2022-06-01":6.73,"2022-06-02":6.72,"2022-06-03":6.72,"2022-06-06":6.73,"2022-06-07":6.72,"2022-06-08":6.71,"2022-06-09":6.7,"2022-06-10":6.65,"2022-06-13":6.58,"2022-06-14":6.55,"2022-06-15":6.56,"2022-06-16":6.52,"2022-06-17":6.51,"2022-06-20":6.51,"2022-06-21":6.52,"2022-06-22":6.49,"2022-06-23":6.48,"2022-06-24":6.5,"2022-06-27":6.5,"2022-06-28":6.48,"2022-06-29":6.44,"2022-06-30":6.42,"2022-07-04":6.43,"2022-07-05":6.41,"2022-07-06":6.42,"2022-07-07":6.44,"2022-07-08":6.46,"2022-07-11":6.45,"2022-07-12":6.45,"2022-07-13":6.42,"2022-07-14":6.41,"2022-07-15":6.43,"2022-07-18":6.46,"2022-07-19":6.47,"2022-07-20":6.5,"2022-07-21":6.51,"2022-07-22":6.53,"2022-07-25":6.54,"2022-07-26":6.53,"2022-07-27":6.54,"2022-07-28":6.57,"2022-07-29":6.6,"2022-08-02":6.61,"2022-08-03":6.62,"2022-08-04":6.63,"2022-08-05":6.63,"2022-08-08":6.65,"2022-08-09":6.64,"2022-08-10":6.67,"2022-08-11":6.7,"2022-08-12":6.71,"2022-08-15":6.72,"2022-08-16":6.72,"2022-08-17":6.7,"2022-08-18":6.7,"2022-08-19":6.69,"2022-08-22":6.66,"2022-08-23":6.65,"2022-08-24":6.65,"2022-08-25":6.66,"2022-08-26":6.66,"2022-08-29":6.63,"2022-08-30":6.61,"2022-08-31":6.6,"2022-09-01":6.58,"2022-09-02":6.59,"2022-09-06":6.58,"2022-09-07":6.58,"2022-09-08":6.6,"2022-09-09":6.62,"2022-09-12":6.63,"2022-09-13":6.6,"2022-09-14":6.59,"2022-09-15":6.58,"2022-09-16":6.57,"2022-09-19":6.57,"2022-09-20":6.56,"2022-09-21":6.55,"2022-09-22":6.54,"2022-09-23":6.5,"2022-09-26":6.47,"2022-09-27":6.44,"2022-09-28":6.4,"2022-09-29":6.36,"2022-09-30":6.38,"2022-10-03":6.38,"2022-10-04":6.43,"2022-10-05":6.43,"2022-10-06":6.44,"2022-10-07":6.42,"2022-10-11":6.39,"2022-10-12":6.37,"2022-10-13":6.35,"2022-10-14":6.35,"2022-10-17":6.37,"2022-10-18":6.39,"2022-10-19":6.37,"2022-10-20":6.36,"2022-10-21":6.34,"2022-10-24":6.35,"2022-10-25":6.38,"2022-10-26":6.39,"2022-10-27":6.41,"2022-10-28":6.42,"2022-10-31":6.42,"2022-11-01":6.43,"2022-11-02":6.44,"2022-11-03":6.41,"2022-11-04":6.42,"2022-11-07":6.43,"2022-11-08":6.44,"2022-11-09":6.43,"2022-11-10":6.48,"2022-11-11":6.5,"2022-11-14":6.53,"2022-11-15":6.55,"2022-11-16":6.54,"2022-11-17":6.55,"2022-11-18":6.56,"2022-11-21":6.57,"2022-11-22":6.58,"2022-11-23":6.6,"2022-11-24":6.6,"2022-11-25":6.61,"2022-11-28":6.61,"2022-11-29":6.6,"2022-11-30":6.62,"2022-12-01":6.65,"2022-12-02":6.66,"2022-12-05":6.67,"2022-12-06":6.67,"2022-12-07":6.67,"2022-12-08":6.67,"2022-12-09":6.67,"2022-12-12":6.67,"2022-12-13":6.7,"2022-12-14":6.7,"2022-12-15":6.69,"2022-12-16":6.67,"2022-12-19":6.66,"2022-12-20":6.64,"2022-12-21":6.64,"2022-12-22":6.65,"2022-12-23":6.64,"2022-12-28":6.64,"2022-12-29":6.64,"2022-12-30":6.64,"2023-01-03":6.65,"2023-01-04":6.66,"2023-01-05":6.67,"2023-01-06":6.68,"2023-01-09":6.7,"2023-01-10":6.71,"2023-01-11":6.73,"2023-01-12":6.76,"2023-01-13":6.78,"2023-01-16":6.78,"2023-01-17":6.79,"2023-01-18":6.82,"2023-01-19":6.81,"2023-01-20":6.81,"2023-01-23":6.82,"2023-01-24":6.82,"2023-01-25":6.83,"2023-01-26":6.84,"2023-01-27":6.85,"2023-01-30":6.84,"2023-01-31":6.84,"2023-02-01":6.85,"2023-02-02":6.9,"2023-02-03":6.89,"2023-02-06":6.88,"2023-02-07":6.87,"2023-02-08":6.87,"2023-02-09":6.86,"2023-02-10":6.83,"2023-02-13":6.83,"2023-02-14":6.83,"2023-02-15":6.82,"2023-02-16":6.81,"2023-02-17":6.79,"2023-02-21":6.77,"2023-02-22":6.77,"2023-02-23":6.78,"2023-02-24":6.77,"2023-02-27":6.78,"2023-02-28":6.78,"2023-03-01":6.77,"2023-03-02":6.76,"2023-03-03":6.79,"2023-03-06":6.8,"2023-03-07":6.8,"2023-03-08":6.79,"2023-03-09":6.78,"2023-03-10":6.77,"2023-03-13":6.72,"2023-03-14":6.72,"2023-03-15":6.68,"2023-03-16":6.67,"2023-03-17":6.7,"2023-03-20":6.65,"2023-03-21":6.68,"2023-03-22":6.72,"2023-03-23":6.74,"2023-03-24":6.72,"2023-03-27":6.7,"2023-03-28":6.69,"2023-03-29":6.71,"2023-03-30":6.74,"2023-03-31":6.77,"2023-04-03":6.8,"2023-04-04":6.82,"2023-04-05":6.82,"2023-04-06":6.81,"2023-04-10":6.79,"2023-04-11":6.79,"2023-04-12":6.8,"2023-04-13":6.8,"2023-04-14":6.79,"2023-04-17":6.77,"2023-04-18":6.78,"2023-04-19":6.77,"2023-04-20":6.77,"2023-04-21":6.78,"2023-04-24":6.79,"2023-04-25":6.82,"2023-04-26":6.81,"2023-04-27":6.79,"2023-04-28":6.82,"2023-05-01":6.79,"2023-05-02":6.82,"2023-05-03":6.82,"2023-05-04":6.82,"2023-05-05":6.79,"2023-05-08":6.77,"2023-05-09":6.76,"2023-05-10":6.79,"2023-05-11":6.8,"2023-05-12":6.79,"2023-05-15":6.77,"2023-05-16":6.75,"2023-05-17":6.75,"2023-05-18":6.73,"2023-05-19":6.73,"2023-05-23":6.74,"2023-05-24":6.73,"2023-05-25":6.71,"2023-05-26":6.7,"2023-05-29":6.7,"2023-05-30":6.75,"2023-05-31":6.76,"2023-06-01":6.78,"2023-06-02":6.77,"2023-06-05":6.77,"2023-06-06":6.78,"2023-06-07":6.76,"2023-06-08":6.77,"2023-06-09":6.77,"2023-06-12":6.78,"2023-06-13":6.76,"2023-06-14":6.77,"2023-06-15":6.77,"2023-06-16":6.78,"2023-06-19":6.77,"2023-06-20":6.78,"2023-06-21":6.77,"2023-06-22":6.75,"2023-06-23":6.76,"2023-06-26":6.77,"2023-06-27":6.76,"2023-06-28":6.77,"2023-06-29":6.74,"2023-06-30":6.76,"2023-07-04":6.76,"2023-07-05":6.74,"2023-07-06":6.7,"2023-07-07":6.7,"2023-07-10":6.72,"2023-07-11":6.73,"2023-07-12":6.78,"2023-07-13":6.82,"2023-07-14":6.81,"2023-07-17":6.81,"2023-07-18":6.82,"2023-07-19":6.83,"2023-07-20":6.8,"2023-07-21":6.81,"2023-07-24":6.81,"2023-07-25":6.81,"2023-07-26":6.82,"2023-07-27":6.8,"2023-07-28":6.82,"2023-07-31":6.83,"2023-08-01":6.81,"2023-08-02":6.8,"2023-08-03":6.76,"2023-08-04":6.8,"2023-08-08":6.81,"2023-08-09":6.82,"2023-08-10":6.8,"2023-08-11":6.78,"2023-08-14":6.77,"2023-08-15":6.75,"2023-08-16":6.74,"2023-08-17":6.72,"2023-08-18":6.72,"2023-08-21":6.71,"2023-08-22":6.72,"2023-08-23":6.76,"2023-08-24":6.76,"2023-08-25":6.76,"2023-08-28":6.77,"2023-08-29":6.8,"2023-08-30":6.81,"2023-08-31":6.83,"2023-09-01":6.81,"2023-09-05":6.78,"2023-09-06":6.77,"2023-09-07":6.78,"2023-09-08":6.79,"2023-09-11":6.79,"2023-09-12":6.79,"2023-09-13":6.79,"2023-09-14":6.79,"2023-09-15":6.78,"2023-09-18":6.78,"2023-09-19":6.77,"2023-09-20":6.79,"2023-09-21":6.74,"2023-09-22":6.74,"2023-09-25":6.71,"2023-09-26":6.69,"2023-09-27":6.67,"2023-09-28":6.65,"2023-09-29":6.67,"2023-10-02":6.65,"2023-10-03":6.59,"2023-10-04":6.6,"2023-10-05":6.6,"2023-10-06":6.58,"2023-10-10":6.63,"2023-10-11":6.66,"2023-10-12":6.63,"2023-10-13":6.64,"2023-10-16":6.62,"2023-10-17":6.59,"2023-10-18":6.57,"2023-10-19":6.54,"2023-10-20":6.54,"2023-10-23":6.56,"2023-10-24":6.59,"2023-10-25":6.56,"2023-10-26":6.58,"2023-10-27":6.58,"2023-10-30":6.58,"2023-10-31":6.59,"2023-11-01":6.62,"2023-11-02":6.69,"2023-11-03":6.74,"2023-11-06":6.72,"2023-11-07":6.74,"2023-11-08":6.76,"2023-11-09":6.72,"2023-11-10":6.73,"2023-11-13":6.74,"2023-11-14":6.81,"2023-11-15":6.8,"2023-11-16":6.83,"2023-11-17":6.83,"2023-11-20":6.84,"2023-11-21":6.85,"2023-11-22":6.87,"2023-11-23":6.86,"2023-11-24":6.85,"2023-11-27":6.88,"2023-11-28":6.9,"2023-11-29":6.94,"2023-11-30":6.93,"2023-12-01":6.97,"2023-12-04":6.98,"2023-12-05":7,"2023-12-06":7.02,"2023-12-07":7.02,"2023-12-08":7,"2023-12-11":7,"2023-12-12":7.01,"2023-12-13":7.05,"2023-12-14":7.11,"2023-12-15":7.12,"2023-12-18":7.12,"2023-12-19":7.13,"2023-12-20":7.14,"2023-12-21":7.14,"2023-12-22":7.13,"2023-12-27":7.16,"2023-12-28":7.16,"2023-12-29":7.16,"2024-01-02":7.14,"2024-01-03":7.13,"2024-01-04":7.11,"2024-01-05":7.1,"2024-01-08":7.12,"2024-01-09":7.12,"2024-01-10":7.14,"2024-01-11":7.15,"2024-01-12":7.16,"2024-01-15":7.16,"2024-01-16":7.14,"2024-01-17":7.12,"2024-01-18":7.12,"2024-01-19":7.12,"2024-01-22":7.14,"2024-01-23":7.13,"2024-01-24":7.13,"2024-01-25":7.15,"2024-01-26":7.15,"2024-01-29":7.17,"2024-01-30":7.17,"2024-01-31":7.19,"2024-02-01":7.2,"2024-02-02":7.17,"2024-02-05":7.14,"2024-02-06":7.16,"2024-02-07":7.16,"2024-02-08":7.15,"2024-02-09":7.14,"2024-02-12":7.15,"2024-02-13":7.12,"2024-02-14":7.14,"2024-02-15":7.15,"2024-02-16":7.14,"2024-02-20":7.15,"2024-02-21":7.15,"2024-02-22":7.15,"2024-02-23":7.16,"2024-02-26":7.16,"2024-02-27":7.16,"2024-02-28":7.16,"2024-02-29":7.16,"2024-03-01":7.18,"2024-03-04":7.17,"2024-03-05":7.19,"2024-03-06":7.19,"2024-03-07":7.2,"2024-03-08":7.22,"2024-03-11":7.21,"2024-03-12":7.21,"2024-03-13":7.21,"2024-03-14":7.19,"2024-03-15":7.19,"2024-03-18":7.18,"2024-03-19":7.19,"2024-03-20":7.2,"2024-03-21":7.22,"2024-03-22":7.24,"2024-03-25":7.23,"2024-03-26":7.23,"2024-03-27":7.24,"2024-03-28":7.24,"2024-04-01":7.22,"2024-04-02":7.21,"2024-04-03":7.21,"2024-04-04":7.23,"2024-04-05":7.21,"2024-04-08":7.21,"2024-04-09":7.22,"2024-04-10":7.18,"2024-04-11":7.16,"2024-04-12":7.18,"2024-04-15":7.15,"2024-04-16":7.12,"2024-04-17":7.14,"2024-04-18":7.13,"2024-04-19":7.13,"2024-04-22":7.14,"2024-04-23":7.16,"2024-04-24":7.15,"2024-04-25":7.13,"2024-04-26":7.15,"2024-04-29":7.17,"2024-04-30":7.15,"2024-05-01":7.16,"2024-05-02":7.18,"2024-05-03":7.21,"2024-05-06":7.22,"2024-05-07":7.23,"2024-05-08":7.22,"2024-05-09":7.23,"2024-05-10":7.22,"2024-05-13":7.22,"2024-05-14":7.22,"2024-05-15":7.25,"2024-05-16":7.25,"2024-05-17":7.24,"2024-05-21":7.26,"2024-05-22":7.25,"2024-05-23":7.23,"2024-05-24":7.23,"2024-05-27":7.24,"2024-05-28":7.23,"2024-05-29":7.21,"2024-05-30":7.22,"2024-05-31":7.23,"2024-06-03":7.26,"2024-06-04":7.27,"2024-06-05":7.28,"2024-06-06":7.28,"2024-06-07":7.26,"2024-06-10":7.25,"2024-06-11":7.26,"2024-06-12":7.29,"2024-06-13":7.3,"2024-06-14":7.29,"2024-06-17":7.28,"2024-06-18":7.3,"2024-06-19":7.3,"2024-06-20":7.3,"2024-06-21":7.3,"2024-06-24":7.3,"2024-06-25":7.29,"2024-06-26":7.28,"2024-06-27":7.29,"2024-06-28":7.28,"2024-07-02":7.28,"2024-07-03":7.3,"2024-07-04":7.3,"2024-07-05":7.33,"2024-07-08":7.33,"2024-07-09":7.33,"2024-07-10":7.34,"2024-07-11":7.37,"2024-07-12":7.38,"2024-07-15":7.38,"2024-07-16":7.39,"2024-07-17":7.39,"2024-07-18":7.38,"2024-07-19":7.37,"2024-07-22":7.36,"2024-07-23":7.38,"2024-07-24":7.38,"2024-07-25":7.38,"2024-07-26":7.4,"2024-07-29":7.41,"2024-07-30":7.42,"2024-07-31":7.43,"2024-08-01":7.47,"2024-08-02":7.5,"2024-08-06":7.46,"2024-08-07":7.47,"2024-08-08":7.47,"2024-08-09":7.48,"2024-08-12":7.49,"2024-08-13":7.51,"2024-08-14":7.52,"2024-08-15":7.52,"2024-08-16":7.53,"2024-08-19":7.54,"2024-08-20":7.55,"2024-08-21":7.56,"2024-08-22":7.55,"2024-08-23":7.57,"2024-08-26":7.57,"2024-08-27":7.57,"2024-08-28":7.57,"2024-08-29":7.57,"2024-08-30":7.57,"2024-09-03":7.57,"2024-09-04":7.57,"2024-09-05":7.58,"2024-09-06":7.58,"2024-09-09":7.59,"2024-09-10":7.58,"2024-09-11":7.59,"2024-09-12":7.59,"2024-09-13":7.61,"2024-09-16":7.63,"2024-09-17":7.63,"2024-09-18":7.64,"2024-09-19":7.65,"2024-09-20":7.65,"2024-09-23":7.65,"2024-09-24":7.66,"2024-09-25":7.66,"2024-09-26":7.66,"2024-09-27":7.67,"2024-09-30":7.67,"2024-10-01":7.67,"2024-10-02":7.67,"2024-10-03":7.67,"2024-10-04":7.66,"2024-10-07":7.65,"2024-10-08":7.65,"2024-10-09":7.65,"2024-10-10":7.65,"2024-10-11":7.66,"2024-10-15":7.67,"2024-10-16":7.68,"2024-10-17":7.68,"2024-10-18":7.68,"2024-10-21":7.66,"2024-10-22":7.65,"2024-10-23":7.64,"2024-10-24":7.65,"2024-10-25":7.65,"2024-10-28":7.65,"2024-10-29":7.64,"2024-10-30":7.64,"2024-10-31":7.63,"2024-11-01":7.62,"2024-11-04":7.63,"2024-11-05":7.62,"2024-11-06":7.62,"2024-11-07":7.66,"2024-11-08":7.67,"2024-11-11":7.67,"2024-11-12":7.65,"2024-11-13":7.65,"2024-11-14":7.65,"2024-11-15":7.64,"2024-11-18":7.64,"2024-11-19":7.64,"2024-11-20":7.64,"2024-11-21":7.64,"2024-11-22":7.64,"2024-11-25":7.67,"2024-11-26":7.67,"2024-11-27":7.68,"2024-11-28":7.68,"2024-11-29":7.7,"2024-12-02":7.7,"2024-12-03":7.7,"2024-12-04":7.72,"2024-12-05":7.72,"2024-12-06":7.74,"2024-12-09":7.74,"2024-12-10":7.74,"2024-12-11":7.74,"2024-12-12":7.73,"2024-12-13":7.71,"2024-12-16":7.71,"2024-12-17":7.7,"2024-12-18":7.68,"2024-12-19":7.64,"2024-12-20":7.65,"2024-12-23":7.64,"2024-12-24":7.64,"2024-12-27":7.65,"2024-12-30":7.66,"2024-12-31":7.66,"2025-01-02":7.66,"2025-01-03":7.66,"2025-01-06":7.66,"2025-01-07":7.65,"2025-01-08":7.65,"2025-01-09":7.65,"2025-01-10":7.61,"2025-01-13":7.6,"2025-01-14":7.6,"2025-01-15":7.66,"2025-01-16":7.68,"2025-01-17":7.69,"2025-01-20":7.68,"2025-01-21":7.7,"2025-01-22":7.7,"2025-01-23":7.68,"2025-01-24":7.69,"2025-01-27":7.72,"2025-01-28":7.72,"2025-01-29":7.72,"2025-01-30":7.74,"2025-01-31":7.73,"2025-02-03":7.73,"2025-02-04":7.74,"2025-02-05":7.76,"2025-02-06":7.76,"2025-02-07":7.74,"2025-02-10":7.75,"2025-02-11":7.74,"2025-02-12":7.72,"2025-02-13":7.75,"2025-02-14":7.77,"2025-02-18":7.77,"2025-02-19":7.76,"2025-02-20":7.77,"2025-02-21":7.78,"2025-02-24":7.79,"2025-02-25":7.81,"2025-02-26":7.83,"2025-02-27":7.82,"2025-02-28":7.83,"2025-03-03":7.84,"2025-03-04":7.83,"2025-03-05":7.83,"2025-03-06":7.81,"2025-03-07":7.81,"2025-03-10":7.82,"2025-03-11":7.8,"2025-03-12":7.79,"2025-03-13":7.78,"2025-03-14":7.78,"2025-03-17":7.79,"2025-03-18":7.8,"2025-03-19":7.82,"2025-03-20":7.82,"2025-03-21":7.82,"2025-03-24":7.82,"2025-03-25":7.82,"2025-03-26":7.81,"2025-03-27":7.8,"2025-03-28":7.8,"2025-03-31":7.79,"2025-04-01":7.8,"2025-04-02":7.8,"2025-04-03":7.77,"2025-04-04":7.71,"2025-04-07":7.64,"2025-04-08":7.64,"2025-04-09":7.6,"2025-04-10":7.63,"2025-04-11":7.6,"2025-04-14":7.65,"2025-04-15":7.67,"2025-04-16":7.67,"2025-04-17":7.68,"2025-04-21":7.67,"2025-04-22":7.68,"2025-04-23":7.72,"2025-04-24":7.74,"2025-04-25":7.75,"2025-04-28":7.76,"2025-04-29":7.76,"2025-04-30":7.75,"2025-05-01":7.74,"2025-05-02":7.74,"2025-05-05":7.74,"2025-05-06":7.74,"2025-05-07":7.75,"2025-05-08":7.75,"2025-05-09":7.76,"2025-05-12":7.78,"2025-05-13":7.79,"2025-05-14":7.79,"2025-05-15":7.8,"2025-05-16":7.81,"2025-05-20":7.81,"2025-05-21":7.79,"2025-05-22":7.79,"2025-05-23":7.79,"2025-05-26":7.79,"2025-05-27":7.82,"2025-05-28":7.81,"2025-05-29":7.83,"2025-05-30":7.83,"2025-06-02":7.83,"2025-06-03":7.84,"2025-06-04":7.86,"2025-06-05":7.85,"2025-06-06":7.83,"2025-06-09":7.84,"2025-06-10":7.85,"2025-06-11":7.87,"2025-06-12":7.87,"2025-06-13":7.86,"2025-06-16":7.86,"2025-06-17":7.87,"2025-06-18":7.87,"2025-06-19":7.87,"2025-06-20":7.88,"2025-06-23":7.9,"2025-06-24":7.92,"2025-06-25":7.92,"2025-06-26":7.94,"2025-06-27":7.94,"2025-06-30":7.95,"2025-07-02":7.95,"2025-07-03":7.95,"2025-07-04":7.95,"2025-07-07":7.94,"2025-07-08":7.93,"2025-07-09":7.95,"2025-07-10":7.95,"2025-07-11":7.93,"2025-07-14":7.93,"2025-07-15":7.92,"2025-07-16":7.92,"2025-07-17":7.93,"2025-07-18":7.94,"2025-07-21":7.96,"2025-07-22":7.97,"2025-07-23":7.96,"2025-07-24":7.96,"2025-07-25":7.96,"2025-07-28":7.97,"2025-07-29":7.98,"2025-07-30":7.97,"2025-07-31":7.98,"2025-08-01":8.01,"2025-08-05":8.03,"2025-08-06":8.03,"2025-08-07":8.03,"2025-08-08":8.02,"2025-08-11":8.02,"2025-08-12":8.03,"2025-08-13":8.05,"2025-08-14":8.04,"2025-08-15":8.04,"2025-08-18":8.04,"2025-08-19":8.04,"2025-08-20":8.04,"2025-08-21":8.03,"2025-08-22":8.06,"2025-08-25":8.06,"2025-08-26":8.07,"2025-08-27":8.06,"2025-08-28":8.08,"2025-08-29":8.07,"2025-09-02":8.05,"2025-09-03":8.08,"2025-09-04":8.1,"2025-09-05":8.12,"2025-09-08":8.14,"2025-09-09":8.13,"2025-09-10":8.15,"2025-09-11":8.17,"2025-09-12":8.16,"2025-09-15":8.17,"2025-09-16":8.17,"2025-09-17":8.17,"2025-09-18":8.16,"2025-09-19":8.16,"2025-09-22":8.16,"2025-09-23":8.16,"2025-09-24":8.15,"2025-09-25":8.13,"2025-09-26":8.13,"2025-09-29":8.14,"2025-09-30":8.13,"2025-10-01":8.14,"2025-10-02":8.14,"2025-10-03":8.14,"2025-10-06":8.13,"2025-10-07":8.13,"2025-10-08":8.13,"2025-10-09":8.11,"2025-10-10":8.1,"2025-10-14":8.11,"2025-10-15":8.12,"2025-10-16":8.13,"2025-10-17":8.12,"2025-10-20":8.13,"2025-10-21":8.14,"2025-10-22":8.13,"2025-10-23":8.13,"2025-10-24":8.14,"2025-10-27":8.15,"2025-10-28":8.15,"2025-10-29":8.14,"2025-10-30":8.12,"2025-10-31":8.12,"2025-11-03":8.11,"2025-11-04":8.1,"2025-11-05":8.1,"2025-11-06":8.1,"2025-11-07":8.09,"2025-11-10":8.11,"2025-11-11":8.11,"2025-11-12":8.12,"2025-11-13":8.1,"2025-11-14":8.09,"2025-11-17":8.09,"2025-11-18":8.08,"2025-11-19":8.08,"2025-11-20":8.09,"2025-11-21":8.09,"2025-11-24":8.1,"2025-11-25":8.11,"2025-11-26":8.13,"2025-11-27":8.13,"2025-11-28":8.13,"2025-12-01":8.12,"2025-12-02":8.12,"2025-12-03":8.13,"2025-12-04":8.13,"2025-12-05":8.12,"2025-12-08":8.11,"2025-12-09":8.11,"2025-12-10":8.11,"2025-12-11":8.11,"2025-12-12":8.1,"2025-12-15":8.11,"2025-12-16":8.11,"2025-12-17":8.1,"2025-12-18":8.11,"2025-12-19":8.11,"2025-12-22":8.12,"2025-12-23":8.12,"2025-12-24":8.12,"2025-12-29":8.13,"2025-12-30":8.13,"2025-12-31":8.13,"2026-01-02":8.12,"2026-01-05":8.13,"2026-01-06":8.13,"2026-01-07":8.14,"2026-01-08":8.13,"2026-01-09":8.14,"2026-01-12":8.14,"2026-01-13":8.14,"2026-01-14":8.15,"2026-01-15":8.15,"2026-01-16":8.15,"2026-01-19":8.15,"2026-01-20":8.13,"2026-01-21":8.14,"2026-01-22":8.16,"2026-01-23":8.15,"2026-01-26":8.16,"2026-01-27":8.16,"2026-01-28":8.16,"2026-01-29":8.15,"2026-01-30":8.16,"2026-02-02":8.16,"2026-02-03":8.16,"2026-02-04":8.16,"2026-02-05":8.16,"2026-02-06":8.16,"2026-02-09":8.17,"2026-02-10":8.17,"2026-02-11":8.17,"2026-02-12":8.18,"2026-02-13":8.19,"2026-02-17":8.2,"2026-02-18":8.2,"2026-02-19":8.2,"2026-02-20":8.2,"2026-02-23":8.2,"2026-02-24":8.2,"2026-02-25":8.2,"2026-02-26":8.2,"2026-02-27":8.19,"2026-03-02":8.17,"2026-03-03":8.15,"2026-03-04":8.17,"2026-03-05":8.15,"2026-03-06":8.12,"2026-03-09":8.12,"2026-03-10":8.14,"2026-03-11":8.1,"2026-03-12":8.07,"2026-03-13":8.05,"2026-03-16":8.07,"2026-03-17":8.08,"2026-03-18":8.07,"2026-03-19":8.04,"2026-03-20":8,"2026-03-23":8.02,"2026-03-24":8.01,"2026-03-25":8.05,"2026-03-26":8,"2026-03-27":7.96,"2026-03-30":7.98,"2026-03-31":8.01,"2026-04-01":8.04,"2026-04-02":8.05,"2026-04-06":8.06,"2026-04-07":8.04,"2026-04-08":8.13,"2026-04-09":8.12,"2026-04-10":8.12,"2026-04-13":8.13,"2026-04-14":8.17,"2026-04-15":8.16,"2026-04-16":8.15,"2026-04-17":8.18,"2026-04-20":8.18,"2026-04-21":8.16,"2026-04-22":8.17,"2026-04-23":8.15,"2026-04-24":8.15,"2026-04-27":8.14,"2026-04-28":8.13,"2026-04-29":8.11,"2026-04-30":8.12,"2026-05-01":8.14,"2026-05-04":8.12,"2026-05-05":8.13,"2026-05-06":8.16,"2026-05-07":8.16,"2026-05-08":8.16,"2026-05-11":8.15,"2026-05-12":8.13,"2026-05-13":8.14,"2026-05-14":8.15,"2026-05-15":8.11,"2026-05-19":8.09,"2026-05-20":8.12,"2026-05-21":8.12,"2026-05-22":8.14,"2026-05-25":8.15,"2026-05-26":8.17,"2026-05-27":8.18,"2026-05-28":8.18,"2026-05-29":8.2,"2026-06-01":8.19,"2026-06-02":8.2,"2026-06-03":8.18,"2026-06-04":8.19,"2026-06-05":8.17,"2026-06-08":8.16,"2026-06-09":8.16,"2026-06-10":8.16,"2026-06-11":8.17,"2026-06-12":8.2,"2026-06-15":8.22,"2026-06-16":8.22,"2026-06-17":8.21,"2026-06-18":8.21,"2026-06-19":8.2,"2026-06-22":8.2,"2026-06-23":8.21,"2026-06-24":8.22,"2026-06-25":8.22,"2026-06-26":8.23,"2026-06-29":8.23,"2026-06-30":8.23,"2026-07-02":8.22,"2026-07-03":8.22,"2026-07-06":8.23,"2026-07-07":8.21,"2026-07-08":8.18,"2026-07-09":8.19,"2026-07-10":8.18,"2026-07-13":8.17,"2026-07-14":8.16,"2026-07-15":8.17,"2026-07-16":8.17,"2026-07-17":8.16,"2026-07-20":8.15,"2026-07-21":8.14,"2026-07-22":8.13,"2026-07-23":8.09,"2026-07-24":8.1,"2026-07-27":8.11,"2026-07-28":8.12,"2026-07-29":8.1,"2026-07-30":8.11,"2026-07-31":8.11,"2026-08-04":8.16,"2026-08-05":8.17,"2026-08-06":8.15,"2026-08-07":8.16,"2026-08-10":8.14,"2026-08-11":8.14,"2026-08-12":8.15,"2026-08-13":8.17,"2026-08-14":8.15,"2026-08-17":8.15,"2026-08-18":8.13,"2026-08-19":8.12,"2026-08-20":8.11,"2026-08-21":8.11,"2026-08-24":8.12,"2026-08-25":8.13,"2026-08-26":8.13},"A":{"2013-12-18":5.69,"2013-12-19":5.69,"2013-12-20":5.69,"2013-12-23":5.69,"2013-12-24":5.69,"2013-12-27":5.69,"2013-12-30":5.69,"2013-12-31":5.69,"2014-01-02":5.69,"2014-01-03":5.69,"2014-01-06":5.69,"2014-01-07":5.69,"2014-01-08":5.69,"2014-01-09":5.69,"2014-01-10":5.69,"2014-01-13":5.69,"2014-01-14":5.69,"2014-01-15":5.69,"2014-01-16":5.69,"2014-01-17":5.69,"2014-01-20":5.69,"2014-01-21":5.69,"2014-01-22":5.69,"2014-01-23":5.69,"2014-01-24":5.69,"2014-01-27":5.69,"2014-01-28":5.69,"2014-01-29":5.69,"2014-01-30":5.69,"2014-01-31":5.71,"2014-02-03":5.71,"2014-02-04":5.71,"2014-02-05":5.71,"2014-02-06":5.71,"2014-02-07":5.71,"2014-02-10":5.73,"2014-02-11":5.73,"2014-02-12":5.74,"2014-02-13":5.74,"2014-02-14":5.75,"2014-02-18":5.76,"2014-02-19":5.78,"2014-02-20":5.8,"2014-02-21":5.83,"2014-02-24":5.81,"2014-02-25":5.83,"2014-02-26":5.84,"2014-02-27":5.86,"2014-02-28":5.84,"2014-03-03":5.85,"2014-03-04":5.87,"2014-03-05":5.88,"2014-03-06":5.91,"2014-03-07":5.91,"2014-03-10":5.91,"2014-03-11":5.91,"2014-03-12":5.9,"2014-03-13":5.92,"2014-03-14":5.92,"2014-03-17":5.92,"2014-03-18":5.92,"2014-03-19":5.91,"2014-03-20":5.91,"2014-03-21":5.91,"2014-03-24":5.92,"2014-03-25":5.93,"2014-03-26":5.93,"2014-03-27":5.93,"2014-03-28":5.95,"2014-03-31":5.95,"2014-04-01":5.95,"2014-04-02":5.96,"2014-04-03":5.96,"2014-04-04":5.99,"2014-04-07":5.99,"2014-04-08":5.99,"2014-04-09":5.99,"2014-04-10":6,"2014-04-11":5.99,"2014-04-14":6,"2014-04-15":6,"2014-04-16":6,"2014-04-17":6.02,"2014-04-21":6.03,"2014-04-22":6.02,"2014-04-23":6.03,"2014-04-24":6.03,"2014-04-25":6.03,"2014-04-28":6.03,"2014-04-29":6.02,"2014-04-30":6.02,"2014-05-01":6.03,"2014-05-02":6.03,"2014-05-05":6.04,"2014-05-06":6.03,"2014-05-07":6.03,"2014-05-08":6.02,"2014-05-09":6.03,"2014-05-12":6.04,"2014-05-13":6.03,"2014-05-14":6.02,"2014-05-15":6.01,"2014-05-16":6.01,"2014-05-20":6.02,"2014-05-21":6.04,"2014-05-22":6.02,"2014-05-23":6.02,"2014-05-26":6.01,"2014-05-27":6.02,"2014-05-28":6.01,"2014-05-29":5.99,"2014-05-30":6.01,"2014-06-02":6.04,"2014-06-03":6.06,"2014-06-04":6.08,"2014-06-05":6.07,"2014-06-06":6.09,"2014-06-09":6.08,"2014-06-10":6.1,"2014-06-11":6.07,"2014-06-12":6.06,"2014-06-13":6.07,"2014-06-16":6.07,"2014-06-17":6.08,"2014-06-18":6.09,"2014-06-19":6.07,"2014-06-20":6.04,"2014-06-23":6.02,"2014-06-24":6.03,"2014-06-25":6.02,"2014-06-26":6,"2014-06-27":5.98,"2014-06-30":5.98,"2014-07-02":6,"2014-07-03":5.99,"2014-07-04":6,"2014-07-07":6.01,"2014-07-08":6.02,"2014-07-09":6,"2014-07-10":5.99,"2014-07-11":6.02,"2014-07-14":6.02,"2014-07-15":6.04,"2014-07-16":6.03,"2014-07-17":6.02,"2014-07-18":6,"2014-07-21":5.99,"2014-07-22":5.99,"2014-07-23":6,"2014-07-24":6,"2014-07-25":6.04,"2014-07-28":6.04,"2014-07-29":6.06,"2014-07-30":6.08,"2014-07-31":6.06,"2014-08-01":6.03,"2014-08-05":6.01,"2014-08-06":6.02,"2014-08-07":6.03,"2014-08-08":6.04,"2014-08-11":6.05,"2014-08-12":6.06,"2014-08-13":6.08,"2014-08-14":6.1,"2014-08-15":6.11,"2014-08-18":6.11,"2014-08-19":6.13,"2014-08-20":6.14,"2014-08-21":6.14,"2014-08-22":6.14,"2014-08-25":6.16,"2014-08-26":6.16,"2014-08-27":6.17,"2014-08-28":6.16,"2014-08-29":6.16,"2014-09-02":6.16,"2014-09-03":6.15,"2014-09-04":6.15,"2014-09-05":6.14,"2014-09-08":6.13,"2014-09-09":6.13,"2014-09-10":6.11,"2014-09-11":6.09,"2014-09-12":6.08,"2014-09-15":6.08,"2014-09-16":6.07,"2014-09-17":6.08,"2014-09-18":6.08,"2014-09-19":6.09,"2014-09-22":6.1,"2014-09-23":6.1,"2014-09-24":6.09,"2014-09-25":6.08,"2014-09-26":6.04,"2014-09-29":6.02,"2014-09-30":6.03,"2014-10-01":6.03,"2014-10-02":6.03,"2014-10-03":6.04,"2014-10-06":6.06,"2014-10-07":6.06,"2014-10-08":6.03,"2014-10-09":6.04,"2014-10-10":6.02,"2014-10-14":5.99,"2014-10-15":5.94,"2014-10-16":5.96,"2014-10-17":6.03,"2014-10-20":6.04,"2014-10-21":6.08,"2014-10-22":6.1,"2014-10-23":6.11,"2014-10-24":6.11,"2014-10-27":6.11,"2014-10-28":6.11,"2014-10-29":6.11,"2014-10-30":6.1,"2014-10-31":6.12,"2014-11-03":6.12,"2014-11-04":6.12,"2014-11-05":6.12,"2014-11-06":6.12,"2014-11-07":6.11,"2014-11-10":6.12,"2014-11-11":6.13,"2014-11-12":6.12,"2014-11-13":6.12,"2014-11-14":6.11,"2014-11-17":6.1,"2014-11-18":6.09,"2014-11-19":6.08,"2014-11-20":6.07,"2014-11-21":6.08,"2014-11-24":6.09,"2014-11-25":6.09,"2014-11-26":6.1,"2014-11-27":6.11,"2014-11-28":6.12,"2014-12-01":6.08,"2014-12-02":6.05,"2014-12-03":6.05,"2014-12-04":6.05,"2014-12-05":6.05,"2014-12-08":6.04,"2014-12-09":6,"2014-12-10":5.97,"2014-12-11":5.94,"2014-12-12":5.91,"2014-12-15":5.87,"2014-12-16":5.84,"2014-12-17":5.87,"2014-12-18":5.94,"2014-12-19":5.99,"2014-12-22":6,"2014-12-23":6.02,"2014-12-24":6.04,"2014-12-29":6.04,"2014-12-30":6.03,"2014-12-31":6.04,"2015-01-02":6.05,"2015-01-05":6.04,"2015-01-06":6.03,"2015-01-07":6.03,"2015-01-08":6.05,"2015-01-09":6.07,"2015-01-12":6.08,"2015-01-13":6.07,"2015-01-14":6.06,"2015-01-15":6.06,"2015-01-16":6.05,"2015-01-19":6.05,"2015-01-20":6.07,"2015-01-21":6.07,"2015-01-22":6.08,"2015-01-23":6.09,"2015-01-26":6.09,"2015-01-27":6.09,"2015-01-28":6.1,"2015-01-29":6.1,"2015-01-30":6.11,"2015-02-02":6.09,"2015-02-03":6.1,"2015-02-04":6.12,"2015-02-05":6.12,"2015-02-06":6.13,"2015-02-09":6.15,"2015-02-10":6.15,"2015-02-11":6.15,"2015-02-12":6.15,"2015-02-13":6.15,"2015-02-17":6.15,"2015-02-18":6.18,"2015-02-19":6.17,"2015-02-20":6.18,"2015-02-23":6.19,"2015-02-24":6.18,"2015-02-25":6.18,"2015-02-26":6.19,"2015-02-27":6.2,"2015-03-02":6.21,"2015-03-03":6.21,"2015-03-04":6.21,"2015-03-05":6.21,"2015-03-06":6.19,"2015-03-09":6.19,"2015-03-10":6.19,"2015-03-11":6.17,"2015-03-12":6.18,"2015-03-13":6.16,"2015-03-16":6.15,"2015-03-17":6.14,"2015-03-18":6.16,"2015-03-19":6.15,"2015-03-20":6.17,"2015-03-23":6.17,"2015-03-24":6.18,"2015-03-25":6.19,"2015-03-26":6.19,"2015-03-27":6.2,"2015-03-30":6.21,"2015-03-31":6.22,"2015-04-01":6.23,"2015-04-02":6.22,"2015-04-06":6.24,"2015-04-07":6.25,"2015-04-08":6.25,"2015-04-09":6.26,"2015-04-10":6.26,"2015-04-13":6.27,"2015-04-14":6.27,"2015-04-15":6.28,"2015-04-16":6.28,"2015-04-17":6.28,"2015-04-20":6.27,"2015-04-21":6.28,"2015-04-22":6.27,"2015-04-23":6.28,"2015-04-24":6.29,"2015-04-27":6.27,"2015-04-28":6.24,"2015-04-29":6.26,"2015-04-30":6.25,"2015-05-01":6.25,"2015-05-04":6.25,"2015-05-05":6.24,"2015-05-06":6.23,"2015-05-07":6.24,"2015-05-08":6.24,"2015-05-11":6.24,"2015-05-12":6.22,"2015-05-13":6.22,"2015-05-14":6.23,"2015-05-15":6.24,"2015-05-19":6.23,"2015-05-20":6.24,"2015-05-21":6.26,"2015-05-22":6.26,"2015-05-25":6.26,"2015-05-26":6.27,"2015-05-27":6.26,"2015-05-28":6.27,"2015-05-29":6.27,"2015-06-01":6.27,"2015-06-02":6.27,"2015-06-03":6.24,"2015-06-04":6.26,"2015-06-05":6.24,"2015-06-08":6.23,"2015-06-09":6.21,"2015-06-10":6.19,"2015-06-11":6.21,"2015-06-12":6.21,"2015-06-15":6.21,"2015-06-16":6.2,"2015-06-17":6.2,"2015-06-18":6.19,"2015-06-19":6.21,"2015-06-22":6.2,"2015-06-23":6.2,"2015-06-24":6.22,"2015-06-25":6.21,"2015-06-26":6.18,"2015-06-29":6.21,"2015-06-30":6.21,"2015-07-02":6.25,"2015-07-03":6.26,"2015-07-06":6.24,"2015-07-07":6.22,"2015-07-08":6.21,"2015-07-09":6.22,"2015-07-10":6.22,"2015-07-13":6.24,"2015-07-14":6.26,"2015-07-15":6.26,"2015-07-16":6.25,"2015-07-17":6.23,"2015-07-20":6.23,"2015-07-21":6.22,"2015-07-22":6.19,"2015-07-23":6.17,"2015-07-24":6.16,"2015-07-27":6.14,"2015-07-28":6.13,"2015-07-29":6.15,"2015-07-30":6.15,"2015-07-31":6.15,"2015-08-04":6.14,"2015-08-05":6.16,"2015-08-06":6.14,"2015-08-07":6.12,"2015-08-10":6.11,"2015-08-11":6.09,"2015-08-12":6.07,"2015-08-13":6.08,"2015-08-14":6.08,"2015-08-17":6.06,"2015-08-18":6.08,"2015-08-19":6.08,"2015-08-20":6.05,"2015-08-21":6.04,"2015-08-24":6.01,"2015-08-25":5.97,"2015-08-26":5.95,"2015-08-27":5.98,"2015-08-28":6,"2015-08-31":6.01,"2015-09-01":6.01,"2015-09-02":6,"2015-09-03":6.01,"2015-09-04":6.03,"2015-09-08":6.04,"2015-09-09":6.05,"2015-09-10":6.04,"2015-09-11":6.06,"2015-09-14":6.06,"2015-09-15":6.05,"2015-09-16":6.04,"2015-09-17":6.06,"2015-09-18":6.04,"2015-09-21":6.04,"2015-09-22":6.04,"2015-09-23":6.03,"2015-09-24":6,"2015-09-25":5.99,"2015-09-28":5.93,"2015-09-29":5.89,"2015-09-30":5.87,"2015-10-01":5.88,"2015-10-02":5.87,"2015-10-05":5.9,"2015-10-06":5.93,"2015-10-07":5.97,"2015-10-08":5.95,"2015-10-09":5.99,"2015-10-13":6,"2015-10-14":6,"2015-10-15":5.99,"2015-10-16":6,"2015-10-19":6.03,"2015-10-20":6.04,"2015-10-21":6.06,"2015-10-22":6.08,"2015-10-23":6.08,"2015-10-26":6.09,"2015-10-27":6.09,"2015-10-28":6.09,"2015-10-29":6.09,"2015-10-30":6.1,"2015-11-02":6.11,"2015-11-03":6.11,"2015-11-04":6.11,"2015-11-05":6.1,"2015-11-06":6.08,"2015-11-09":6.05,"2015-11-10":6.04,"2015-11-11":6.04,"2015-11-12":6.04,"2015-11-13":6.02,"2015-11-16":5.98,"2015-11-17":6.01,"2015-11-18":6.01,"2015-11-19":6,"2015-11-20":5.99,"2015-11-23":6,"2015-11-24":5.99,"2015-11-25":5.99,"2015-11-26":5.99,"2015-11-27":5.99,"2015-11-30":6,"2015-12-01":6.03,"2015-12-02":6.02,"2015-12-03":6.04,"2015-12-04":6,"2015-12-07":5.98,"2015-12-08":5.94,"2015-12-09":5.93,"2015-12-10":5.92,"2015-12-11":5.86,"2015-12-14":5.79,"2015-12-15":5.84,"2015-12-16":5.85,"2015-12-17":5.84,"2015-12-18":5.8,"2015-12-21":5.81,"2015-12-22":5.82,"2015-12-23":5.83,"2015-12-24":5.84,"2015-12-29":5.84,"2015-12-30":5.84,"2015-12-31":5.85,"2016-01-04":5.83,"2016-01-05":5.85,"2016-01-06":5.86,"2016-01-07":5.84,"2016-01-08":5.85,"2016-01-11":5.82,"2016-01-12":5.81,"2016-01-13":5.75,"2016-01-14":5.73,"2016-01-15":5.65,"2016-01-18":5.64,"2016-01-19":5.63,"2016-01-20":5.54,"2016-01-21":5.57,"2016-01-22":5.62,"2016-01-25":5.65,"2016-01-26":5.65,"2016-01-27":5.67,"2016-01-28":5.68,"2016-01-29":5.69,"2016-02-01":5.69,"2016-02-02":5.65,"2016-02-03":5.64,"2016-02-04":5.65,"2016-02-05":5.64,"2016-02-08":5.57,"2016-02-09":5.52,"2016-02-10":5.53,"2016-02-11":5.47,"2016-02-12":5.51,"2016-02-16":5.54,"2016-02-17":5.57,"2016-02-18":5.58,"2016-02-19":5.58,"2016-02-22":5.61,"2016-02-23":5.62,"2016-02-24":5.62,"2016-02-25":5.65,"2016-02-26":5.68,"2016-02-29":5.72,"2016-03-01":5.74,"2016-03-02":5.8,"2016-03-03":5.81,"2016-03-04":5.83,"2016-03-07":5.84,"2016-03-08":5.85,"2016-03-09":5.85,"2016-03-10":5.85,"2016-03-11":5.87,"2016-03-14":5.88,"2016-03-15":5.88,"2016-03-16":5.86,"2016-03-17":5.86,"2016-03-18":5.88,"2016-03-21":5.9,"2016-03-22":5.9,"2016-03-23":5.9,"2016-03-24":5.87,"2016-03-28":5.87,"2016-03-29":5.86,"2016-03-30":5.87,"2016-03-31":5.89,"2016-04-01":5.9,"2016-04-04":5.9,"2016-04-05":5.89,"2016-04-06":5.91,"2016-04-07":5.89,"2016-04-08":5.91,"2016-04-11":5.93,"2016-04-12":5.93,"2016-04-13":5.95,"2016-04-14":5.97,"2016-04-15":5.97,"2016-04-18":5.97,"2016-04-19":5.97,"2016-04-20":5.96,"2016-04-21":5.97,"2016-04-22":5.96,"2016-04-25":5.95,"2016-04-26":5.95,"2016-04-27":5.97,"2016-04-28":5.97,"2016-04-29":5.96,"2016-05-02":5.97,"2016-05-03":5.96,"2016-05-04":5.96,"2016-05-05":5.96,"2016-05-06":5.94,"2016-05-09":5.94,"2016-05-10":5.95,"2016-05-11":5.96,"2016-05-12":5.96,"2016-05-13":5.95,"2016-05-16":5.97,"2016-05-17":5.97,"2016-05-18":5.98,"2016-05-19":5.96,"2016-05-20":5.97,"2016-05-24":5.99,"2016-05-25":6.01,"2016-05-26":6.02,"2016-05-27":6.02,"2016-05-30":6.03,"2016-05-31":6.03,"2016-06-01":6.03,"2016-06-02":6.02,"2016-06-03":6.02,"2016-06-06":6.05,"2016-06-07":6.05,"2016-06-08":6.07,"2016-06-09":6.06,"2016-06-10":6.04,"2016-06-13":6.05,"2016-06-14":6.02,"2016-06-15":6.02,"2016-06-16":5.99,"2016-06-17":6.02,"2016-06-20":6.06,"2016-06-21":6.06,"2016-06-22":6.07,"2016-06-23":6.1,"2016-06-24":5.97,"2016-06-27":5.92,"2016-06-28":5.93,"2016-06-29":5.97,"2016-06-30":5.97,"2016-07-04":6.03,"2016-07-05":6.01,"2016-07-06":6.01,"2016-07-07":6.04,"2016-07-08":6.05,"2016-07-11":6.1,"2016-07-12":6.12,"2016-07-13":6.12,"2016-07-14":6.13,"2016-07-15":6.11,"2016-07-18":6.11,"2016-07-19":6.13,"2016-07-20":6.12,"2016-07-21":6.12,"2016-07-22":6.12,"2016-07-25":6.12,"2016-07-26":6.12,"2016-07-27":6.14,"2016-07-28":6.14,"2016-07-29":6.13,"2016-08-02":6.12,"2016-08-03":6.13,"2016-08-04":6.15,"2016-08-05":6.18,"2016-08-08":6.18,"2016-08-09":6.21,"2016-08-10":6.19,"2016-08-11":6.22,"2016-08-12":6.21,"2016-08-15":6.22,"2016-08-16":6.22,"2016-08-17":6.22,"2016-08-18":6.2,"2016-08-19":6.22,"2016-08-22":6.25,"2016-08-23":6.24,"2016-08-24":6.25,"2016-08-25":6.26,"2016-08-26":6.28,"2016-08-29":6.28,"2016-08-30":6.3,"2016-08-31":6.28,"2016-09-01":6.28,"2016-09-02":6.3,"2016-09-06":6.28,"2016-09-07":6.29,"2016-09-08":6.31,"2016-09-09":6.26,"2016-09-12":6.24,"2016-09-13":6.22,"2016-09-14":6.2,"2016-09-15":6.19,"2016-09-16":6.2,"2016-09-19":6.19,"2016-09-20":6.2,"2016-09-21":6.22,"2016-09-22":6.25,"2016-09-23":6.24,"2016-09-26":6.23,"2016-09-27":6.2,"2016-09-28":6.2,"2016-09-29":6.21,"2016-09-30":6.2,"2016-10-03":6.21,"2016-10-04":6.17,"2016-10-05":6.18,"2016-10-06":6.16,"2016-10-07":6.17,"2016-10-11":6.16,"2016-10-12":6.16,"2016-10-13":6.17,"2016-10-14":6.14,"2016-10-17":6.18,"2016-10-18":6.19,"2016-10-19":6.2,"2016-10-20":6.19,"2016-10-21":6.19,"2016-10-24":6.19,"2016-10-25":6.19,"2016-10-26":6.2,"2016-10-27":6.18,"2016-10-28":6.16,"2016-10-31":6.15,"2016-11-01":6.13,"2016-11-02":6.12,"2016-11-03":6.12,"2016-11-04":6.11,"2016-11-07":6.16,"2016-11-08":6.15,"2016-11-09":6.14,"2016-11-10":6.09,"2016-11-11":6.07,"2016-11-14":6.01,"2016-11-15":6.02,"2016-11-16":6.03,"2016-11-17":6.05,"2016-11-18":6.04,"2016-11-21":6.06,"2016-11-22":6.07,"2016-11-23":6.09,"2016-11-24":6.11,"2016-11-25":6.1,"2016-11-28":6.11,"2016-11-29":6.11,"2016-11-30":6.13,"2016-12-01":6.09,"2016-12-02":6.09,"2016-12-05":6.1,"2016-12-06":6.11,"2016-12-07":6.12,"2016-12-08":6.11,"2016-12-09":6.12,"2016-12-12":6.11,"2016-12-13":6.12,"2016-12-14":6.11,"2016-12-15":6.1,"2016-12-16":6.09,"2016-12-19":6.09,"2016-12-20":6.1,"2016-12-21":6.1,"2016-12-22":6.1,"2016-12-23":6.1,"2016-12-28":6.11,"2016-12-29":6.11,"2016-12-30":6.11,"2017-01-03":6.12,"2017-01-04":6.13,"2017-01-05":6.14,"2017-01-06":6.14,"2017-01-09":6.14,"2017-01-10":6.15,"2017-01-11":6.15,"2017-01-12":6.15,"2017-01-13":6.15,"2017-01-16":6.15,"2017-01-17":6.15,"2017-01-18":6.14,"2017-01-19":6.14,"2017-01-20":6.14,"2017-01-23":6.14,"2017-01-24":6.14,"2017-01-25":6.15,"2017-01-26":6.15,"2017-01-27":6.15,"2017-01-30":6.15,"2017-01-31":6.14,"2017-02-01":6.15,"2017-02-02":6.15,"2017-02-03":6.16,"2017-02-06":6.16,"2017-02-07":6.16,"2017-02-08":6.16,"2017-02-09":6.16,"2017-02-10":6.16,"2017-02-13":6.16,"2017-02-14":6.16,"2017-02-15":6.16,"2017-02-16":6.16,"2017-02-17":6.16,"2017-02-21":6.16,"2017-02-22":6.17,"2017-02-23":6.17,"2017-02-24":6.17,"2017-02-27":6.17,"2017-02-28":6.18,"2017-03-01":6.19,"2017-03-02":6.19,"2017-03-03":6.18,"2017-03-06":6.17,"2017-03-07":6.16,"2017-03-08":6.15,"2017-03-09":6.13,"2017-03-10":6.13,"2017-03-13":6.12,"2017-03-14":6.11,"2017-03-15":6.12,"2017-03-16":6.15,"2017-03-17":6.15,"2017-03-20":6.14,"2017-03-21":6.14,"2017-03-22":6.12,"2017-03-23":6.13,"2017-03-24":6.13,"2017-03-27":6.13,"2017-03-28":6.14,"2017-03-29":6.15,"2017-03-30":6.16,"2017-03-31":6.16,"2017-04-03":6.16,"2017-04-04":6.16,"2017-04-05":6.17,"2017-04-06":6.17,"2017-04-07":6.17,"2017-04-10":6.17,"2017-04-11":6.17,"2017-04-12":6.17,"2017-04-13":6.18,"2017-04-17":6.17,"2017-04-18":6.17,"2017-04-19":6.18,"2017-04-20":6.18,"2017-04-21":6.19,"2017-04-24":6.2,"2017-04-25":6.2,"2017-04-26":6.21,"2017-04-27":6.21,"2017-04-28":6.21,"2017-05-01":6.21,"2017-05-02":6.21,"2017-05-03":6.21,"2017-05-04":6.21,"2017-05-05":6.2,"2017-05-08":6.21,"2017-05-09":6.21,"2017-05-10":6.21,"2017-05-11":6.21,"2017-05-12":6.21,"2017-05-15":6.22,"2017-05-16":6.22,"2017-05-17":6.22,"2017-05-18":6.21,"2017-05-19":6.22,"2017-05-23":6.22,"2017-05-24":6.22,"2017-05-25":6.22,"2017-05-26":6.22,"2017-05-29":6.22,"2017-05-30":6.22,"2017-05-31":6.22,"2017-06-01":6.22,"2017-06-02":6.24,"2017-06-05":6.24,"2017-06-06":6.24,"2017-06-07":6.24,"2017-06-08":6.23,"2017-06-09":6.24,"2017-06-12":6.24,"2017-06-13":6.24,"2017-06-14":6.24,"2017-06-15":6.24,"2017-06-16":6.24,"2017-06-19":6.24,"2017-06-20":6.23,"2017-06-21":6.23,"2017-06-22":6.22,"2017-06-23":6.23,"2017-06-26":6.23,"2017-06-27":6.22,"2017-06-28":6.21,"2017-06-29":6.21,"2017-06-30":6.21,"2017-07-04":6.21,"2017-07-05":6.21,"2017-07-06":6.21,"2017-07-07":6.2,"2017-07-10":6.21,"2017-07-11":6.21,"2017-07-12":6.22,"2017-07-13":6.22,"2017-07-14":6.22,"2017-07-17":6.23,"2017-07-18":6.23,"2017-07-19":6.24,"2017-07-20":6.24,"2017-07-21":6.24,"2017-07-24":6.24,"2017-07-25":6.24,"2017-07-26":6.24,"2017-07-27":6.24,"2017-07-28":6.24,"2017-07-31":6.24,"2017-08-01":6.25,"2017-08-02":6.24,"2017-08-03":6.24,"2017-08-04":6.25,"2017-08-08":6.25,"2017-08-09":6.24,"2017-08-10":6.23,"2017-08-11":6.22,"2017-08-14":6.23,"2017-08-15":6.23,"2017-08-16":6.23,"2017-08-17":6.23,"2017-08-18":6.22,"2017-08-21":6.22,"2017-08-22":6.23,"2017-08-23":6.25,"2017-08-24":6.25,"2017-08-25":6.25,"2017-08-28":6.26,"2017-08-29":6.26,"2017-08-30":6.26,"2017-08-31":6.27,"2017-09-01":6.27,"2017-09-05":6.27,"2017-09-06":6.26,"2017-09-07":6.26,"2017-09-08":6.26,"2017-09-11":6.26,"2017-09-12":6.27,"2017-09-13":6.26,"2017-09-14":6.27,"2017-09-15":6.27,"2017-09-18":6.28,"2017-09-19":6.28,"2017-09-20":6.28,"2017-09-21":6.29,"2017-09-22":6.29,"2017-09-25":6.29,"2017-09-26":6.29,"2017-09-27":6.29,"2017-09-28":6.29,"2017-09-29":6.29,"2017-10-02":6.3,"2017-10-03":6.3,"2017-10-04":6.3,"2017-10-05":6.3,"2017-10-06":6.3,"2017-10-10":6.3,"2017-10-11":6.3,"2017-10-12":6.3,"2017-10-13":6.31,"2017-10-16":6.31,"2017-10-17":6.31,"2017-10-18":6.32,"2017-10-19":6.32,"2017-10-20":6.32,"2017-10-23":6.33,"2017-10-24":6.33,"2017-10-25":6.33,"2017-10-26":6.34,"2017-10-27":6.34,"2017-10-30":6.34,"2017-10-31":6.35,"2017-11-01":6.35,"2017-11-02":6.35,"2017-11-03":6.35,"2017-11-06":6.35,"2017-11-07":6.35,"2017-11-08":6.34,"2017-11-09":6.32,"2017-11-10":6.32,"2017-11-13":6.33,"2017-11-14":6.32,"2017-11-15":6.31,"2017-11-16":6.33,"2017-11-17":6.33,"2017-11-20":6.34,"2017-11-21":6.34,"2017-11-22":6.34,"2017-11-23":6.34,"2017-11-24":6.34,"2017-11-27":6.35,"2017-11-28":6.35,"2017-11-29":6.35,"2017-11-30":6.35,"2017-12-01":6.34,"2017-12-04":6.35,"2017-12-05":6.35,"2017-12-06":6.35,"2017-12-07":6.35,"2017-12-08":6.36,"2017-12-11":6.36,"2017-12-12":6.36,"2017-12-13":6.35,"2017-12-14":6.35,"2017-12-15":6.36,"2017-12-18":6.36,"2017-12-19":6.36,"2017-12-20":6.35,"2017-12-21":6.35,"2017-12-22":6.34,"2017-12-27":6.34,"2017-12-28":6.34,"2017-12-29":6.34,"2018-01-02":6.34,"2018-01-03":6.35,"2018-01-04":6.36,"2018-01-05":6.36,"2018-01-08":6.36,"2018-01-09":6.37,"2018-01-10":6.36,"2018-01-11":6.36,"2018-01-12":6.36,"2018-01-15":6.36,"2018-01-16":6.36,"2018-01-17":6.36,"2018-01-18":6.39,"2018-01-19":6.36,"2018-01-22":6.36,"2018-01-23":6.36,"2018-01-24":6.36,"2018-01-25":6.37,"2018-01-26":6.37,"2018-01-29":6.36,"2018-01-30":6.35,"2018-01-31":6.35,"2018-02-01":6.35,"2018-02-02":6.34,"2018-02-05":6.34,"2018-02-06":6.32,"2018-02-07":6.34,"2018-02-08":6.32,"2018-02-09":6.3,"2018-02-12":6.3,"2018-02-13":6.29,"2018-02-14":6.29,"2018-02-15":6.3,"2018-02-16":6.31,"2018-02-20":6.32,"2018-02-21":6.31,"2018-02-22":6.31,"2018-02-23":6.3,"2018-02-26":6.31,"2018-02-27":6.31,"2018-02-28":6.32,"2018-03-01":6.32,"2018-03-02":6.3,"2018-03-05":6.31,"2018-03-06":6.31,"2018-03-07":6.31,"2018-03-08":6.31,"2018-03-09":6.31,"2018-03-12":6.3,"2018-03-13":6.31,"2018-03-14":6.31,"2018-03-15":6.31,"2018-03-16":6.31,"2018-03-19":6.31,"2018-03-20":6.31,"2018-03-21":6.3,"2018-03-22":6.31,"2018-03-23":6.31,"2018-03-26":6.3,"2018-03-27":6.3,"2018-03-28":6.3,"2018-03-29":6.3,"2018-04-02":6.3,"2018-04-03":6.3,"2018-04-04":6.29,"2018-04-05":6.3,"2018-04-06":6.3,"2018-04-09":6.3,"2018-04-10":6.3,"2018-04-11":6.3,"2018-04-12":6.29,"2018-04-13":6.29,"2018-04-16":6.29,"2018-04-17":6.29,"2018-04-18":6.3,"2018-04-19":6.29,"2018-04-20":6.3,"2018-04-23":6.3,"2018-04-24":6.29,"2018-04-25":6.29,"2018-04-26":6.29,"2018-04-27":6.29,"2018-04-30":6.29,"2018-05-01":6.29,"2018-05-02":6.29,"2018-05-03":6.29,"2018-05-04":6.3,"2018-05-07":6.29,"2018-05-08":6.29,"2018-05-09":6.28,"2018-05-10":6.26,"2018-05-11":6.28,"2018-05-14":6.28,"2018-05-15":6.28,"2018-05-16":6.28,"2018-05-17":6.28,"2018-05-18":6.28,"2018-05-22":6.27,"2018-05-23":6.27,"2018-05-24":6.27,"2018-05-25":6.28,"2018-05-28":6.28,"2018-05-29":6.27,"2018-05-30":6.27,"2018-05-31":6.27,"2018-06-01":6.27,"2018-06-04":6.27,"2018-06-05":6.27,"2018-06-06":6.26,"2018-06-07":6.27,"2018-06-08":6.26,"2018-06-11":6.26,"2018-06-12":6.26,"2018-06-13":6.26,"2018-06-14":6.27,"2018-06-15":6.27,"2018-06-18":6.27,"2018-06-19":6.27,"2018-06-20":6.27,"2018-06-21":6.27,"2018-06-22":6.27,"2018-06-25":6.27,"2018-06-26":6.27,"2018-06-27":6.26,"2018-06-28":6.25,"2018-06-29":6.25,"2018-07-03":6.25,"2018-07-04":6.25,"2018-07-05":6.25,"2018-07-06":6.25,"2018-07-09":6.26,"2018-07-10":6.26,"2018-07-11":6.27,"2018-07-12":6.27,"2018-07-13":6.27,"2018-07-16":6.27,"2018-07-17":6.27,"2018-07-18":6.27,"2018-07-19":6.27,"2018-07-20":6.26,"2018-07-23":6.26,"2018-07-24":6.26,"2018-07-25":6.26,"2018-07-26":6.26,"2018-07-27":6.26,"2018-07-30":6.26,"2018-07-31":6.26,"2018-08-01":6.26,"2018-08-02":6.26,"2018-08-03":6.26,"2018-08-07":6.25,"2018-08-08":6.26,"2018-08-09":6.27,"2018-08-10":6.27,"2018-08-13":6.26,"2018-08-14":6.26,"2018-08-15":6.26,"2018-08-16":6.26,"2018-08-17":6.26,"2018-08-20":6.26,"2018-08-21":6.26,"2018-08-22":6.26,"2018-08-23":6.26,"2018-08-24":6.26,"2018-08-27":6.26,"2018-08-28":6.26,"2018-08-29":6.26,"2018-08-30":6.27,"2018-08-31":6.27,"2018-09-04":6.27,"2018-09-05":6.27,"2018-09-06":6.26,"2018-09-07":6.26,"2018-09-10":6.26,"2018-09-11":6.26,"2018-09-12":6.25,"2018-09-13":6.25,"2018-09-14":6.25,"2018-09-17":6.25,"2018-09-18":6.25,"2018-09-19":6.25,"2018-09-20":6.25,"2018-09-21":6.25,"2018-09-24":6.24,"2018-09-25":6.24,"2018-09-26":6.25,"2018-09-27":6.25,"2018-09-28":6.25,"2018-10-01":6.25,"2018-10-02":6.25,"2018-10-03":6.26,"2018-10-04":6.26,"2018-10-05":6.25,"2018-10-09":6.25,"2018-10-10":6.25,"2018-10-11":6.25,"2018-10-12":6.25,"2018-10-15":6.25,"2018-10-16":6.25,"2018-10-17":6.25,"2018-10-18":6.24,"2018-10-19":6.24,"2018-10-22":6.24,"2018-10-23":6.24,"2018-10-24":6.24,"2018-10-25":6.23,"2018-10-26":6.22,"2018-10-29":6.21,"2018-10-30":6.21,"2018-10-31":6.22,"2018-11-01":6.22,"2018-11-02":6.22,"2018-11-05":6.22,"2018-11-06":6.22,"2018-11-07":6.22,"2018-11-08":6.22,"2018-11-09":6.22,"2018-11-12":6.22,"2018-11-13":6.21,"2018-11-14":6.21,"2018-11-15":6.21,"2018-11-16":6.2,"2018-11-19":6.19,"2018-11-20":6.18,"2018-11-21":6.18,"2018-11-22":6.17,"2018-11-23":6.16,"2018-11-26":6.16,"2018-11-27":6.16,"2018-11-28":6.18,"2018-11-29":6.17,"2018-11-30":6.17,"2018-12-03":6.17,"2018-12-04":6.16,"2018-12-05":6.15,"2018-12-06":6.15,"2018-12-07":6.15,"2018-12-10":6.14,"2018-12-11":6.14,"2018-12-12":6.14,"2018-12-13":6.15,"2018-12-14":6.14,"2018-12-17":6.13,"2018-12-18":6.13,"2018-12-19":6.13,"2018-12-20":6.12,"2018-12-21":6.11,"2018-12-24":6.1,"2018-12-27":6.1,"2018-12-28":6.13,"2018-12-31":6.14,"2019-01-02":6.14,"2019-01-03":6.14,"2019-01-04":6.14,"2019-01-07":6.15,"2019-01-08":6.16,"2019-01-09":6.17,"2019-01-10":6.18,"2019-01-11":6.18,"2019-01-14":6.18,"2019-01-15":6.17,"2019-01-16":6.17,"2019-01-17":6.17,"2019-01-18":6.17,"2019-01-21":6.17,"2019-01-22":6.17,"2019-01-23":6.17,"2019-01-24":6.17,"2019-01-25":6.17,"2019-01-28":6.16,"2019-01-29":6.17,"2019-01-30":6.17,"2019-01-31":6.18,"2019-02-01":6.18,"2019-02-04":6.18,"2019-02-05":6.19,"2019-02-06":6.19,"2019-02-07":6.19,"2019-02-08":6.19,"2019-02-11":6.19,"2019-02-12":6.19,"2019-02-13":6.18,"2019-02-14":6.19,"2019-02-15":6.19,"2019-02-19":6.19,"2019-02-20":6.19,"2019-02-21":6.19,"2019-02-22":6.19,"2019-02-25":6.19,"2019-02-26":6.19,"2019-02-27":6.19,"2019-02-28":6.19,"2019-03-01":6.2,"2019-03-04":6.2,"2019-03-05":6.21,"2019-03-06":6.21,"2019-03-07":6.21,"2019-03-08":6.21,"2019-03-11":6.21,"2019-03-12":6.21,"2019-03-13":6.21,"2019-03-14":6.21,"2019-03-15":6.22,"2019-03-18":6.22,"2019-03-19":6.22,"2019-03-20":6.22,"2019-03-21":6.23,"2019-03-22":6.23,"2019-03-25":6.23,"2019-03-26":6.23,"2019-03-27":6.23,"2019-03-28":6.23,"2019-03-29":6.22,"2019-04-01":6.22,"2019-04-02":6.22,"2019-04-03":6.23,"2019-04-04":6.23,"2019-04-05":6.23,"2019-04-08":6.23,"2019-04-09":6.23,"2019-04-10":6.23,"2019-04-11":6.24,"2019-04-12":6.23,"2019-04-15":6.24,"2019-04-16":6.24,"2019-04-17":6.24,"2019-04-18":6.24,"2019-04-22":6.24,"2019-04-23":6.25,"2019-04-24":6.26,"2019-04-25":6.25,"2019-04-26":6.25,"2019-04-29":6.25,"2019-04-30":6.25,"2019-05-01":6.25,"2019-05-02":6.25,"2019-05-03":6.25,"2019-05-06":6.26,"2019-05-07":6.26,"2019-05-08":6.26,"2019-05-09":6.26,"2019-05-10":6.26,"2019-05-13":6.26,"2019-05-14":6.26,"2019-05-15":6.26,"2019-05-16":6.26,"2019-05-17":6.26,"2019-05-21":6.26,"2019-05-22":6.26,"2019-05-23":6.27,"2019-05-24":6.27,"2019-05-27":6.27,"2019-05-28":6.27,"2019-05-29":6.26,"2019-05-30":6.26,"2019-05-31":6.26,"2019-06-03":6.26,"2019-06-04":6.26,"2019-06-05":6.26,"2019-06-06":6.25,"2019-06-07":6.25,"2019-06-10":6.25,"2019-06-11":6.25,"2019-06-12":6.26,"2019-06-13":6.26,"2019-06-14":6.26,"2019-06-17":6.26,"2019-06-18":6.26,"2019-06-19":6.26,"2019-06-20":6.26,"2019-06-21":6.26,"2019-06-24":6.27,"2019-06-25":6.27,"2019-06-26":6.26,"2019-06-27":6.27,"2019-06-28":6.27,"2019-07-02":6.27,"2019-07-03":6.27,"2019-07-04":6.27,"2019-07-05":6.27,"2019-07-08":6.27,"2019-07-09":6.28,"2019-07-10":6.28,"2019-07-11":6.27,"2019-07-12":6.27,"2019-07-15":6.28,"2019-07-16":6.28,"2019-07-17":6.28,"2019-07-18":6.29,"2019-07-19":6.28,"2019-07-22":6.29,"2019-07-23":6.29,"2019-07-24":6.29,"2019-07-25":6.29,"2019-07-26":6.29,"2019-07-29":6.29,"2019-07-30":6.29,"2019-07-31":6.29,"2019-08-01":6.3,"2019-08-02":6.3,"2019-08-06":6.31,"2019-08-07":6.3,"2019-08-08":6.29,"2019-08-09":6.29,"2019-08-12":6.29,"2019-08-13":6.29,"2019-08-14":6.28,"2019-08-15":6.29,"2019-08-16":6.28,"2019-08-19":6.28,"2019-08-20":6.27,"2019-08-21":6.27,"2019-08-22":6.26,"2019-08-23":6.27,"2019-08-26":6.26,"2019-08-27":6.27,"2019-08-28":6.27,"2019-08-29":6.28,"2019-08-30":6.29,"2019-09-03":6.29,"2019-09-04":6.29,"2019-09-05":6.29,"2019-09-06":6.29,"2019-09-09":6.28,"2019-09-10":6.28,"2019-09-11":6.28,"2019-09-12":6.28,"2019-09-13":6.28,"2019-09-16":6.28,"2019-09-17":6.28,"2019-09-18":6.28,"2019-09-19":6.28,"2019-09-20":6.28,"2019-09-23":6.28,"2019-09-24":6.29,"2019-09-25":6.28,"2019-09-26":6.29,"2019-09-27":6.29,"2019-09-30":6.29,"2019-10-01":6.29,"2019-10-02":6.29,"2019-10-03":6.29,"2019-10-04":6.29,"2019-10-07":6.29,"2019-10-08":6.29,"2019-10-09":6.28,"2019-10-10":6.28,"2019-10-11":6.27,"2019-10-15":6.27,"2019-10-16":6.26,"2019-10-17":6.26,"2019-10-18":6.26,"2019-10-21":6.26,"2019-10-22":6.27,"2019-10-23":6.26,"2019-10-24":6.26,"2019-10-25":6.26,"2019-10-28":6.26,"2019-10-29":6.26,"2019-10-30":6.27,"2019-10-31":6.27,"2019-11-01":6.27,"2019-11-04":6.27,"2019-11-05":6.27,"2019-11-06":6.27,"2019-11-07":6.26,"2019-11-08":6.24,"2019-11-11":6.25,"2019-11-12":6.26,"2019-11-13":6.26,"2019-11-14":6.26,"2019-11-15":6.27,"2019-11-18":6.27,"2019-11-19":6.27,"2019-11-20":6.27,"2019-11-21":6.27,"2019-11-22":6.27,"2019-11-25":6.27,"2019-11-26":6.28,"2019-11-27":6.28,"2019-11-28":6.27,"2019-11-29":6.28,"2019-12-02":6.27,"2019-12-03":6.28,"2019-12-04":6.28,"2019-12-05":6.28,"2019-12-06":6.28,"2019-12-09":6.29,"2019-12-10":6.29,"2019-12-11":6.29,"2019-12-12":6.29,"2019-12-13":6.3,"2019-12-16":6.3,"2019-12-17":6.3,"2019-12-18":6.31,"2019-12-19":6.31,"2019-12-20":6.31,"2019-12-23":6.31,"2019-12-24":6.31,"2019-12-27":6.32,"2019-12-30":6.31,"2019-12-31":6.31,"2020-01-02":6.31,"2020-01-03":6.32,"2020-01-06":6.32,"2020-01-07":6.32,"2020-01-08":6.32,"2020-01-09":6.32,"2020-01-10":6.33,"2020-01-13":6.33,"2020-01-14":6.33,"2020-01-15":6.33,"2020-01-16":6.34,"2020-01-17":6.34,"2020-01-20":6.34,"2020-01-21":6.34,"2020-01-22":6.34,"2020-01-23":6.34,"2020-01-24":6.34,"2020-01-27":6.34,"2020-01-28":6.34,"2020-01-29":6.35,"2020-01-30":6.34,"2020-01-31":6.35,"2020-02-03":6.35,"2020-02-04":6.35,"2020-02-05":6.35,"2020-02-06":6.36,"2020-02-07":6.36,"2020-02-10":6.37,"2020-02-11":6.38,"2020-02-12":6.38,"2020-02-13":6.38,"2020-02-14":6.38,"2020-02-18":6.38,"2020-02-19":6.38,"2020-02-20":6.39,"2020-02-21":6.39,"2020-02-24":6.38,"2020-02-25":6.37,"2020-02-26":6.37,"2020-02-27":6.34,"2020-02-28":6.32,"2020-03-02":6.33,"2020-03-03":6.35,"2020-03-04":6.36,"2020-03-05":6.35,"2020-03-06":6.32,"2020-03-09":6.19,"2020-03-10":6.16,"2020-03-11":6.13,"2020-03-12":6.03,"2020-03-13":6,"2020-03-16":5.91,"2020-03-17":5.79,"2020-03-18":5.64,"2020-03-19":5.55,"2020-03-20":5.42,"2020-03-23":5.31,"2020-03-24":5.31,"2020-03-25":5.42,"2020-03-26":5.56,"2020-03-27":5.61,"2020-03-30":5.65,"2020-03-31":5.69,"2020-04-01":5.66,"2020-04-02":5.65,"2020-04-03":5.62,"2020-04-06":5.62,"2020-04-07":5.65,"2020-04-08":5.69,"2020-04-09":5.82,"2020-04-13":5.88,"2020-04-14":5.94,"2020-04-15":5.94,"2020-04-16":5.94,"2020-04-17":5.95,"2020-04-20":5.93,"2020-04-21":5.89,"2020-04-22":5.88,"2020-04-23":5.89,"2020-04-24":5.89,"2020-04-27":5.88,"2020-04-28":5.9,"2020-04-29":5.91,"2020-04-30":5.92,"2020-05-01":5.91,"2020-05-04":5.89,"2020-05-05":5.91,"2020-05-06":5.89,"2020-05-07":5.91,"2020-05-08":5.91,"2020-05-11":5.92,"2020-05-12":5.95,"2020-05-13":5.95,"2020-05-14":5.93,"2020-05-15":5.94,"2020-05-19":5.98,"2020-05-20":6.04,"2020-05-21":6.05,"2020-05-22":6.06,"2020-05-25":6.06,"2020-05-26":6.08,"2020-05-27":6.09,"2020-05-28":6.1,"2020-05-29":6.12,"2020-06-01":6.13,"2020-06-02":6.15,"2020-06-03":6.18,"2020-06-04":6.19,"2020-06-05":6.23,"2020-06-08":6.25,"2020-06-09":6.25,"2020-06-10":6.25,"2020-06-11":6.22,"2020-06-12":6.2,"2020-06-15":6.2,"2020-06-16":6.25,"2020-06-17":6.25,"2020-06-18":6.24,"2020-06-19":6.25,"2020-06-22":6.24,"2020-06-23":6.24,"2020-06-24":6.23,"2020-06-25":6.22,"2020-06-26":6.21,"2020-06-29":6.21,"2020-06-30":6.21,"2020-07-02":6.25,"2020-07-03":6.25,"2020-07-06":6.26,"2020-07-07":6.27,"2020-07-08":6.26,"2020-07-09":6.27,"2020-07-10":6.26,"2020-07-13":6.27,"2020-07-14":6.27,"2020-07-15":6.29,"2020-07-16":6.3,"2020-07-17":6.31,"2020-07-20":6.32,"2020-07-21":6.35,"2020-07-22":6.35,"2020-07-23":6.36,"2020-07-24":6.36,"2020-07-27":6.36,"2020-07-28":6.36,"2020-07-29":6.37,"2020-07-30":6.38,"2020-07-31":6.38,"2020-08-04":6.39,"2020-08-05":6.4,"2020-08-06":6.41,"2020-08-07":6.42,"2020-08-10":6.42,"2020-08-11":6.41,"2020-08-12":6.4,"2020-08-13":6.39,"2020-08-14":6.38,"2020-08-17":6.38,"2020-08-18":6.37,"2020-08-19":6.38,"2020-08-20":6.38,"2020-08-21":6.38,"2020-08-24":6.4,"2020-08-25":6.4,"2020-08-26":6.4,"2020-08-27":6.39,"2020-08-28":6.4,"2020-08-31":6.41,"2020-09-01":6.42,"2020-09-02":6.43,"2020-09-03":6.43,"2020-09-04":6.4,"2020-09-08":6.4,"2020-09-09":6.4,"2020-09-10":6.4,"2020-09-11":6.4,"2020-09-14":6.4,"2020-09-15":6.41,"2020-09-16":6.42,"2020-09-17":6.42,"2020-09-18":6.42,"2020-09-21":6.4,"2020-09-22":6.39,"2020-09-23":6.37,"2020-09-24":6.34,"2020-09-25":6.34,"2020-09-28":6.35,"2020-09-29":6.35,"2020-09-30":6.36,"2020-10-01":6.36,"2020-10-02":6.36,"2020-10-05":6.37,"2020-10-06":6.39,"2020-10-07":6.39,"2020-10-08":6.4,"2020-10-09":6.4,"2020-10-13":6.41,"2020-10-14":6.4,"2020-10-15":6.4,"2020-10-16":6.4,"2020-10-19":6.4,"2020-10-20":6.4,"2020-10-21":6.4,"2020-10-22":6.4,"2020-10-23":6.41,"2020-10-26":6.4,"2020-10-27":6.4,"2020-10-28":6.37,"2020-10-29":6.36,"2020-10-30":6.36,"2020-11-02":6.36,"2020-11-03":6.38,"2020-11-04":6.43,"2020-11-05":6.46,"2020-11-06":6.45,"2020-11-09":6.5,"2020-11-10":6.5,"2020-11-11":6.51,"2020-11-12":6.49,"2020-11-13":6.5,"2020-11-16":6.52,"2020-11-17":6.52,"2020-11-18":6.54,"2020-11-19":6.55,"2020-11-20":6.55,"2020-11-23":6.56,"2020-11-24":6.57,"2020-11-25":6.57,"2020-11-26":6.58,"2020-11-27":6.59,"2020-11-30":6.59,"2020-12-01":6.59,"2020-12-02":6.6,"2020-12-03":6.61,"2020-12-04":6.61,"2020-12-07":6.62,"2020-12-08":6.62,"2020-12-09":6.61,"2020-12-10":6.61,"2020-12-11":6.61,"2020-12-14":6.61,"2020-12-15":6.62,"2020-12-16":6.62,"2020-12-17":6.63,"2020-12-18":6.63,"2020-12-21":6.62,"2020-12-22":6.63,"2020-12-23":6.64,"2020-12-24":6.64,"2020-12-29":6.66,"2020-12-30":6.66,"2020-12-31":6.67,"2021-01-04":6.66,"2021-01-05":6.65,"2021-01-06":6.65,"2021-01-07":6.66,"2021-01-08":6.66,"2021-01-11":6.65,"2021-01-12":6.64,"2021-01-13":6.66,"2021-01-14":6.66,"2021-01-15":6.66,"2021-01-18":6.66,"2021-01-19":6.67,"2021-01-20":6.67,"2021-01-21":6.67,"2021-01-22":6.65,"2021-01-25":6.65,"2021-01-26":6.65,"2021-01-27":6.65,"2021-01-28":6.66,"2021-01-29":6.65,"2021-02-01":6.66,"2021-02-02":6.67,"2021-02-03":6.68,"2021-02-04":6.69,"2021-02-05":6.69,"2021-02-08":6.7,"2021-02-09":6.7,"2021-02-10":6.7,"2021-02-11":6.71,"2021-02-12":6.7,"2021-02-16":6.7,"2021-02-17":6.7,"2021-02-18":6.7,"2021-02-19":6.7,"2021-02-22":6.69,"2021-02-23":6.68,"2021-02-24":6.68,"2021-02-25":6.66,"2021-02-26":6.66,"2021-03-01":6.68,"2021-03-02":6.68,"2021-03-03":6.67,"2021-03-04":6.66,"2021-03-05":6.66,"2021-03-08":6.64,"2021-03-09":6.64,"2021-03-10":6.64,"2021-03-11":6.66,"2021-03-12":6.65,"2021-03-15":6.65,"2021-03-16":6.65,"2021-03-17":6.64,"2021-03-18":6.63,"2021-03-19":6.63,"2021-03-22":6.64,"2021-03-23":6.65,"2021-03-24":6.66,"2021-03-25":6.66,"2021-03-26":6.66,"2021-03-29":6.66,"2021-03-30":6.67,"2021-03-31":6.67,"2021-04-01":6.69,"2021-04-05":6.69,"2021-04-06":6.7,"2021-04-07":6.7,"2021-04-08":6.7,"2021-04-09":6.71,"2021-04-12":6.71,"2021-04-13":6.71,"2021-04-14":6.72,"2021-04-15":6.73,"2021-04-16":6.73,"2021-04-19":6.73,"2021-04-20":6.72,"2021-04-21":6.72,"2021-04-22":6.72,"2021-04-23":6.73,"2021-04-26":6.72,"2021-04-27":6.72,"2021-04-28":6.72,"2021-04-29":6.72,"2021-04-30":6.73,"2021-05-03":6.72,"2021-05-04":6.72,"2021-05-05":6.72,"2021-05-06":6.72,"2021-05-07":6.72,"2021-05-10":6.72,"2021-05-11":6.71,"2021-05-12":6.7,"2021-05-13":6.7,"2021-05-14":6.7,"2021-05-17":6.71,"2021-05-18":6.71,"2021-05-19":6.7,"2021-05-20":6.7,"2021-05-21":6.71,"2021-05-25":6.71,"2021-05-26":6.72,"2021-05-27":6.72,"2021-05-28":6.72,"2021-05-31":6.72,"2021-06-01":6.73,"2021-06-02":6.74,"2021-06-03":6.74,"2021-06-04":6.74,"2021-06-07":6.74,"2021-06-08":6.75,"2021-06-09":6.75,"2021-06-10":6.76,"2021-06-11":6.76,"2021-06-14":6.77,"2021-06-15":6.77,"2021-06-16":6.77,"2021-06-17":6.77,"2021-06-18":6.77,"2021-06-21":6.77,"2021-06-22":6.77,"2021-06-23":6.77,"2021-06-24":6.78,"2021-06-25":6.78,"2021-06-28":6.78,"2021-06-29":6.79,"2021-06-30":6.79,"2021-07-02":6.79,"2021-07-05":6.79,"2021-07-06":6.8,"2021-07-07":6.8,"2021-07-08":6.79,"2021-07-09":6.79,"2021-07-12":6.8,"2021-07-13":6.8,"2021-07-14":6.8,"2021-07-15":6.8,"2021-07-16":6.8,"2021-07-19":6.78,"2021-07-20":6.78,"2021-07-21":6.79,"2021-07-22":6.79,"2021-07-23":6.8,"2021-07-26":6.8,"2021-07-27":6.79,"2021-07-28":6.79,"2021-07-29":6.79,"2021-07-30":6.79,"2021-08-03":6.79,"2021-08-04":6.79,"2021-08-05":6.78,"2021-08-06":6.78,"2021-08-09":6.78,"2021-08-10":6.78,"2021-08-11":6.78,"2021-08-12":6.78,"2021-08-13":6.78,"2021-08-16":6.78,"2021-08-17":6.78,"2021-08-18":6.77,"2021-08-19":6.76,"2021-08-20":6.76,"2021-08-23":6.76,"2021-08-24":6.77,"2021-08-25":6.77,"2021-08-26":6.78,"2021-08-27":6.78,"2021-08-30":6.78,"2021-08-31":6.78,"2021-09-01":6.78,"2021-09-02":6.79,"2021-09-03":6.79,"2021-09-07":6.79,"2021-09-08":6.79,"2021-09-09":6.8,"2021-09-10":6.8,"2021-09-13":6.8,"2021-09-14":6.8,"2021-09-15":6.81,"2021-09-16":6.81,"2021-09-17":6.81,"2021-09-20":6.8,"2021-09-21":6.8,"2021-09-22":6.8,"2021-09-23":6.8,"2021-09-24":6.8,"2021-09-27":6.8,"2021-09-28":6.79,"2021-09-29":6.79,"2021-09-30":6.78,"2021-10-01":6.78,"2021-10-04":6.78,"2021-10-05":6.78,"2021-10-06":6.77,"2021-10-07":6.77,"2021-10-08":6.77,"2021-10-12":6.76,"2021-10-13":6.76,"2021-10-14":6.77,"2021-10-15":6.78,"2021-10-18":6.77,"2021-10-19":6.77,"2021-10-20":6.77,"2021-10-21":6.78,"2021-10-22":6.77,"2021-10-25":6.77,"2021-10-26":6.78,"2021-10-27":6.78,"2021-10-28":6.78,"2021-10-29":6.77,"2021-11-01":6.77,"2021-11-02":6.77,"2021-11-03":6.77,"2021-11-04":6.78,"2021-11-05":6.79,"2021-11-08":6.79,"2021-11-09":6.8,"2021-11-10":6.78,"2021-11-11":6.78,"2021-11-12":6.77,"2021-11-15":6.77,"2021-11-16":6.76,"2021-11-17":6.77,"2021-11-18":6.77,"2021-11-19":6.76,"2021-11-22":6.76,"2021-11-23":6.75,"2021-11-24":6.74,"2021-11-25":6.74,"2021-11-26":6.74,"2021-11-29":6.74,"2021-11-30":6.73,"2021-12-01":6.73,"2021-12-02":6.73,"2021-12-03":6.74,"2021-12-06":6.74,"2021-12-07":6.76,"2021-12-08":6.76,"2021-12-09":6.76,"2021-12-10":6.76,"2021-12-13":6.76,"2021-12-14":6.76,"2021-12-15":6.75,"2021-12-16":6.75,"2021-12-17":6.75,"2021-12-20":6.74,"2021-12-21":6.75,"2021-12-22":6.76,"2021-12-23":6.76,"2021-12-24":6.76,"2021-12-29":6.77,"2021-12-30":6.78,"2021-12-31":6.78,"2022-01-04":6.78,"2022-01-05":6.77,"2022-01-06":6.76,"2022-01-07":6.76,"2022-01-10":6.74,"2022-01-11":6.75,"2022-01-12":6.75,"2022-01-13":6.75,"2022-01-14":6.74,"2022-01-17":6.74,"2022-01-18":6.72,"2022-01-19":6.73,"2022-01-20":6.73,"2022-01-21":6.72,"2022-01-24":6.7,"2022-01-25":6.7,"2022-01-26":6.71,"2022-01-27":6.69,"2022-01-28":6.67,"2022-01-31":6.67,"2022-02-01":6.68,"2022-02-02":6.69,"2022-02-03":6.68,"2022-02-04":6.65,"2022-02-07":6.63,"2022-02-08":6.64,"2022-02-09":6.64,"2022-02-10":6.62,"2022-02-11":6.6,"2022-02-14":6.57,"2022-02-15":6.57,"2022-02-16":6.57,"2022-02-17":6.57,"2022-02-18":6.56,"2022-02-22":6.55,"2022-02-23":6.55,"2022-02-24":6.52,"2022-02-25":6.55,"2022-02-28":6.55,"2022-03-01":6.55,"2022-03-02":6.54,"2022-03-03":6.53,"2022-03-04":6.5,"2022-03-07":6.47,"2022-03-08":6.45,"2022-03-09":6.46,"2022-03-10":6.46,"2022-03-11":6.44,"2022-03-14":6.42,"2022-03-15":6.42,"2022-03-16":6.45,"2022-03-17":6.48,"2022-03-18":6.49,"2022-03-21":6.49,"2022-03-22":6.48,"2022-03-23":6.48,"2022-03-24":6.48,"2022-03-25":6.48,"2022-03-28":6.48,"2022-03-29":6.5,"2022-03-30":6.52,"2022-03-31":6.52,"2022-04-01":6.52,"2022-04-04":6.53,"2022-04-05":6.53,"2022-04-06":6.51,"2022-04-07":6.5,"2022-04-08":6.49,"2022-04-11":6.47,"2022-04-12":6.47,"2022-04-13":6.46,"2022-04-14":6.47,"2022-04-18":6.46,"2022-04-19":6.45,"2022-04-20":6.44,"2022-04-21":6.44,"2022-04-22":6.42,"2022-04-25":6.4,"2022-04-26":6.4,"2022-04-27":6.39,"2022-04-28":6.38,"2022-04-29":6.36,"2022-05-02":6.35,"2022-05-03":6.35,"2022-05-04":6.35,"2022-05-05":6.36,"2022-05-06":6.33,"2022-05-09":6.3,"2022-05-10":6.29,"2022-05-11":6.28,"2022-05-12":6.26,"2022-05-13":6.27,"2022-05-16":6.26,"2022-05-17":6.26,"2022-05-18":6.24,"2022-05-19":6.22,"2022-05-20":6.21,"2022-05-24":6.22,"2022-05-25":6.24,"2022-05-26":6.29,"2022-05-27":6.32,"2022-05-30":6.32,"2022-05-31":6.32,"2022-06-01":6.33,"2022-06-02":6.32,"2022-06-03":6.32,"2022-06-06":6.33,"2022-06-07":6.32,"2022-06-08":6.31,"2022-06-09":6.3,"2022-06-10":6.26,"2022-06-13":6.19,"2022-06-14":6.16,"2022-06-15":6.17,"2022-06-16":6.13,"2022-06-17":6.12,"2022-06-20":6.12,"2022-06-21":6.13,"2022-06-22":6.1,"2022-06-23":6.09,"2022-06-24":6.11,"2022-06-27":6.11,"2022-06-28":6.09,"2022-06-29":6.06,"2022-06-30":6.03,"2022-07-04":6.05,"2022-07-05":6.03,"2022-07-06":6.03,"2022-07-07":6.06,"2022-07-08":6.07,"2022-07-11":6.06,"2022-07-12":6.06,"2022-07-13":6.03,"2022-07-14":6.03,"2022-07-15":6.04,"2022-07-18":6.07,"2022-07-19":6.08,"2022-07-20":6.11,"2022-07-21":6.12,"2022-07-22":6.14,"2022-07-25":6.14,"2022-07-26":6.13,"2022-07-27":6.15,"2022-07-28":6.18,"2022-07-29":6.21,"2022-08-02":6.21,"2022-08-03":6.22,"2022-08-04":6.23,"2022-08-05":6.23,"2022-08-08":6.25,"2022-08-09":6.24,"2022-08-10":6.27,"2022-08-11":6.3,"2022-08-12":6.31,"2022-08-15":6.31,"2022-08-16":6.31,"2022-08-17":6.29,"2022-08-18":6.29,"2022-08-19":6.28,"2022-08-22":6.25,"2022-08-23":6.24,"2022-08-24":6.25,"2022-08-25":6.26,"2022-08-26":6.25,"2022-08-29":6.23,"2022-08-30":6.21,"2022-08-31":6.2,"2022-09-01":6.18,"2022-09-02":6.19,"2022-09-06":6.18,"2022-09-07":6.18,"2022-09-08":6.19,"2022-09-09":6.21,"2022-09-12":6.23,"2022-09-13":6.2,"2022-09-14":6.19,"2022-09-15":6.18,"2022-09-16":6.17,"2022-09-19":6.17,"2022-09-20":6.16,"2022-09-21":6.15,"2022-09-22":6.14,"2022-09-23":6.1,"2022-09-26":6.07,"2022-09-27":6.04,"2022-09-28":6.01,"2022-09-29":5.97,"2022-09-30":5.99,"2022-10-03":5.99,"2022-10-04":6.04,"2022-10-05":6.04,"2022-10-06":6.05,"2022-10-07":6.03,"2022-10-11":6,"2022-10-12":5.98,"2022-10-13":5.96,"2022-10-14":5.96,"2022-10-17":5.98,"2022-10-18":5.99,"2022-10-19":5.98,"2022-10-20":5.97,"2022-10-21":5.95,"2022-10-24":5.96,"2022-10-25":5.98,"2022-10-26":6,"2022-10-27":6.01,"2022-10-28":6.02,"2022-10-31":6.03,"2022-11-01":6.04,"2022-11-02":6.05,"2022-11-03":6.01,"2022-11-04":6.02,"2022-11-07":6.03,"2022-11-08":6.04,"2022-11-09":6.03,"2022-11-10":6.08,"2022-11-11":6.1,"2022-11-14":6.12,"2022-11-15":6.15,"2022-11-16":6.13,"2022-11-17":6.15,"2022-11-18":6.16,"2022-11-21":6.16,"2022-11-22":6.17,"2022-11-23":6.19,"2022-11-24":6.19,"2022-11-25":6.2,"2022-11-28":6.2,"2022-11-29":6.19,"2022-11-30":6.21,"2022-12-01":6.24,"2022-12-02":6.25,"2022-12-05":6.26,"2022-12-06":6.26,"2022-12-07":6.25,"2022-12-08":6.25,"2022-12-09":6.25,"2022-12-12":6.26,"2022-12-13":6.28,"2022-12-14":6.28,"2022-12-15":6.27,"2022-12-16":6.25,"2022-12-19":6.25,"2022-12-20":6.22,"2022-12-21":6.23,"2022-12-22":6.23,"2022-12-23":6.23,"2022-12-28":6.22,"2022-12-29":6.23,"2022-12-30":6.22,"2023-01-03":6.24,"2023-01-04":6.24,"2023-01-05":6.25,"2023-01-06":6.26,"2023-01-09":6.28,"2023-01-10":6.29,"2023-01-11":6.31,"2023-01-12":6.33,"2023-01-13":6.36,"2023-01-16":6.36,"2023-01-17":6.37,"2023-01-18":6.39,"2023-01-19":6.38,"2023-01-20":6.38,"2023-01-23":6.39,"2023-01-24":6.4,"2023-01-25":6.4,"2023-01-26":6.42,"2023-01-27":6.42,"2023-01-30":6.41,"2023-01-31":6.41,"2023-02-01":6.42,"2023-02-02":6.46,"2023-02-03":6.46,"2023-02-06":6.45,"2023-02-07":6.44,"2023-02-08":6.44,"2023-02-09":6.43,"2023-02-10":6.4,"2023-02-13":6.4,"2023-02-14":6.4,"2023-02-15":6.39,"2023-02-16":6.38,"2023-02-17":6.36,"2023-02-21":6.34,"2023-02-22":6.34,"2023-02-23":6.35,"2023-02-24":6.35,"2023-02-27":6.35,"2023-02-28":6.35,"2023-03-01":6.35,"2023-03-02":6.34,"2023-03-03":6.36,"2023-03-06":6.37,"2023-03-07":6.37,"2023-03-08":6.36,"2023-03-09":6.35,"2023-03-10":6.34,"2023-03-13":6.3,"2023-03-14":6.29,"2023-03-15":6.26,"2023-03-16":6.25,"2023-03-17":6.27,"2023-03-20":6.22,"2023-03-21":6.25,"2023-03-22":6.29,"2023-03-23":6.31,"2023-03-24":6.29,"2023-03-27":6.27,"2023-03-28":6.26,"2023-03-29":6.28,"2023-03-30":6.31,"2023-03-31":6.34,"2023-04-03":6.37,"2023-04-04":6.38,"2023-04-05":6.38,"2023-04-06":6.38,"2023-04-10":6.36,"2023-04-11":6.36,"2023-04-12":6.37,"2023-04-13":6.36,"2023-04-14":6.35,"2023-04-17":6.34,"2023-04-18":6.35,"2023-04-19":6.34,"2023-04-20":6.34,"2023-04-21":6.34,"2023-04-24":6.36,"2023-04-25":6.39,"2023-04-26":6.37,"2023-04-27":6.35,"2023-04-28":6.38,"2023-05-01":6.35,"2023-05-02":6.38,"2023-05-03":6.39,"2023-05-04":6.38,"2023-05-05":6.35,"2023-05-08":6.34,"2023-05-09":6.33,"2023-05-10":6.35,"2023-05-11":6.36,"2023-05-12":6.35,"2023-05-15":6.34,"2023-05-16":6.32,"2023-05-17":6.31,"2023-05-18":6.3,"2023-05-19":6.3,"2023-05-23":6.31,"2023-05-24":6.29,"2023-05-25":6.27,"2023-05-26":6.27,"2023-05-29":6.27,"2023-05-30":6.31,"2023-05-31":6.33,"2023-06-01":6.34,"2023-06-02":6.33,"2023-06-05":6.34,"2023-06-06":6.34,"2023-06-07":6.32,"2023-06-08":6.34,"2023-06-09":6.33,"2023-06-12":6.34,"2023-06-13":6.32,"2023-06-14":6.33,"2023-06-15":6.34,"2023-06-16":6.34,"2023-06-19":6.33,"2023-06-20":6.34,"2023-06-21":6.33,"2023-06-22":6.31,"2023-06-23":6.32,"2023-06-26":6.33,"2023-06-27":6.32,"2023-06-28":6.34,"2023-06-29":6.3,"2023-06-30":6.32,"2023-07-04":6.32,"2023-07-05":6.3,"2023-07-06":6.27,"2023-07-07":6.27,"2023-07-10":6.28,"2023-07-11":6.29,"2023-07-12":6.34,"2023-07-13":6.37,"2023-07-14":6.37,"2023-07-17":6.36,"2023-07-18":6.37,"2023-07-19":6.39,"2023-07-20":6.36,"2023-07-21":6.37,"2023-07-24":6.37,"2023-07-25":6.36,"2023-07-26":6.38,"2023-07-27":6.36,"2023-07-28":6.38,"2023-07-31":6.39,"2023-08-01":6.36,"2023-08-02":6.35,"2023-08-03":6.32,"2023-08-04":6.36,"2023-08-08":6.37,"2023-08-09":6.37,"2023-08-10":6.36,"2023-08-11":6.33,"2023-08-14":6.33,"2023-08-15":6.31,"2023-08-16":6.3,"2023-08-17":6.28,"2023-08-18":6.28,"2023-08-21":6.27,"2023-08-22":6.28,"2023-08-23":6.32,"2023-08-24":6.32,"2023-08-25":6.32,"2023-08-28":6.32,"2023-08-29":6.35,"2023-08-30":6.36,"2023-08-31":6.38,"2023-09-01":6.36,"2023-09-05":6.34,"2023-09-06":6.33,"2023-09-07":6.34,"2023-09-08":6.34,"2023-09-11":6.34,"2023-09-12":6.34,"2023-09-13":6.34,"2023-09-14":6.35,"2023-09-15":6.34,"2023-09-18":6.34,"2023-09-19":6.32,"2023-09-20":6.34,"2023-09-21":6.29,"2023-09-22":6.3,"2023-09-25":6.27,"2023-09-26":6.25,"2023-09-27":6.23,"2023-09-28":6.21,"2023-09-29":6.23,"2023-10-02":6.21,"2023-10-03":6.16,"2023-10-04":6.16,"2023-10-05":6.16,"2023-10-06":6.15,"2023-10-10":6.19,"2023-10-11":6.22,"2023-10-12":6.19,"2023-10-13":6.2,"2023-10-16":6.18,"2023-10-17":6.16,"2023-10-18":6.13,"2023-10-19":6.1,"2023-10-20":6.1,"2023-10-23":6.13,"2023-10-24":6.15,"2023-10-25":6.12,"2023-10-26":6.14,"2023-10-27":6.14,"2023-10-30":6.14,"2023-10-31":6.15,"2023-11-01":6.18,"2023-11-02":6.24,"2023-11-03":6.29,"2023-11-06":6.27,"2023-11-07":6.29,"2023-11-08":6.3,"2023-11-09":6.27,"2023-11-10":6.28,"2023-11-13":6.29,"2023-11-14":6.36,"2023-11-15":6.35,"2023-11-16":6.37,"2023-11-17":6.38,"2023-11-20":6.39,"2023-11-21":6.4,"2023-11-22":6.41,"2023-11-23":6.4,"2023-11-24":6.39,"2023-11-27":6.42,"2023-11-28":6.44,"2023-11-29":6.48,"2023-11-30":6.47,"2023-12-01":6.5,"2023-12-04":6.51,"2023-12-05":6.53,"2023-12-06":6.55,"2023-12-07":6.55,"2023-12-08":6.53,"2023-12-11":6.53,"2023-12-12":6.54,"2023-12-13":6.58,"2023-12-14":6.64,"2023-12-15":6.64,"2023-12-18":6.64,"2023-12-19":6.65,"2023-12-20":6.66,"2023-12-21":6.66,"2023-12-22":6.65,"2023-12-27":6.68,"2023-12-28":6.68,"2023-12-29":6.67,"2024-01-02":6.66,"2024-01-03":6.64,"2024-01-04":6.63,"2024-01-05":6.62,"2024-01-08":6.63,"2024-01-09":6.64,"2024-01-10":6.65,"2024-01-11":6.67,"2024-01-12":6.68,"2024-01-15":6.68,"2024-01-16":6.66,"2024-01-17":6.64,"2024-01-18":6.64,"2024-01-19":6.64,"2024-01-22":6.65,"2024-01-23":6.64,"2024-01-24":6.65,"2024-01-25":6.66,"2024-01-26":6.67,"2024-01-29":6.68,"2024-01-30":6.69,"2024-01-31":6.7,"2024-02-01":6.71,"2024-02-02":6.68,"2024-02-05":6.66,"2024-02-06":6.67,"2024-02-07":6.67,"2024-02-08":6.66,"2024-02-09":6.66,"2024-02-12":6.66,"2024-02-13":6.64,"2024-02-14":6.65,"2024-02-15":6.66,"2024-02-16":6.65,"2024-02-20":6.67,"2024-02-21":6.66,"2024-02-22":6.66,"2024-02-23":6.67,"2024-02-26":6.67,"2024-02-27":6.67,"2024-02-28":6.67,"2024-02-29":6.67,"2024-03-01":6.69,"2024-03-04":6.68,"2024-03-05":6.7,"2024-03-06":6.7,"2024-03-07":6.71,"2024-03-08":6.72,"2024-03-11":6.72,"2024-03-12":6.71,"2024-03-13":6.72,"2024-03-14":6.7,"2024-03-15":6.69,"2024-03-18":6.69,"2024-03-19":6.7,"2024-03-20":6.71,"2024-03-21":6.72,"2024-03-22":6.74,"2024-03-25":6.73,"2024-03-26":6.73,"2024-03-27":6.74,"2024-03-28":6.74,"2024-04-01":6.72,"2024-04-02":6.71,"2024-04-03":6.72,"2024-04-04":6.73,"2024-04-05":6.72,"2024-04-08":6.71,"2024-04-09":6.73,"2024-04-10":6.69,"2024-04-11":6.67,"2024-04-12":6.69,"2024-04-15":6.66,"2024-04-16":6.63,"2024-04-17":6.65,"2024-04-18":6.64,"2024-04-19":6.64,"2024-04-22":6.65,"2024-04-23":6.67,"2024-04-24":6.66,"2024-04-25":6.64,"2024-04-26":6.65,"2024-04-29":6.67,"2024-04-30":6.66,"2024-05-01":6.66,"2024-05-02":6.68,"2024-05-03":6.71,"2024-05-06":6.72,"2024-05-07":6.73,"2024-05-08":6.72,"2024-05-09":6.73,"2024-05-10":6.72,"2024-05-13":6.72,"2024-05-14":6.72,"2024-05-15":6.75,"2024-05-16":6.75,"2024-05-17":6.74,"2024-05-21":6.75,"2024-05-22":6.74,"2024-05-23":6.73,"2024-05-24":6.73,"2024-05-27":6.73,"2024-05-28":6.73,"2024-05-29":6.71,"2024-05-30":6.72,"2024-05-31":6.73,"2024-06-03":6.75,"2024-06-04":6.76,"2024-06-05":6.77,"2024-06-06":6.77,"2024-06-07":6.75,"2024-06-10":6.75,"2024-06-11":6.75,"2024-06-12":6.78,"2024-06-13":6.79,"2024-06-14":6.78,"2024-06-17":6.77,"2024-06-18":6.79,"2024-06-19":6.79,"2024-06-20":6.79,"2024-06-21":6.79,"2024-06-24":6.79,"2024-06-25":6.78,"2024-06-26":6.77,"2024-06-27":6.78,"2024-06-28":6.78,"2024-07-02":6.77,"2024-07-03":6.79,"2024-07-04":6.79,"2024-07-05":6.81,"2024-07-08":6.82,"2024-07-09":6.82,"2024-07-10":6.82,"2024-07-11":6.85,"2024-07-12":6.86,"2024-07-15":6.86,"2024-07-16":6.87,"2024-07-17":6.87,"2024-07-18":6.87,"2024-07-19":6.85,"2024-07-22":6.85,"2024-07-23":6.86,"2024-07-24":6.86,"2024-07-25":6.86,"2024-07-26":6.88,"2024-07-29":6.89,"2024-07-30":6.89,"2024-07-31":6.91,"2024-08-01":6.94,"2024-08-02":6.97,"2024-08-06":6.94,"2024-08-07":6.94,"2024-08-08":6.94,"2024-08-09":6.96,"2024-08-12":6.96,"2024-08-13":6.98,"2024-08-14":6.99,"2024-08-15":6.99,"2024-08-16":7,"2024-08-19":7.01,"2024-08-20":7.02,"2024-08-21":7.03,"2024-08-22":7.02,"2024-08-23":7.03,"2024-08-26":7.03,"2024-08-27":7.04,"2024-08-28":7.04,"2024-08-29":7.04,"2024-08-30":7.04,"2024-09-03":7.03,"2024-09-04":7.03,"2024-09-05":7.04,"2024-09-06":7.05,"2024-09-09":7.05,"2024-09-10":7.04,"2024-09-11":7.05,"2024-09-12":7.05,"2024-09-13":7.07,"2024-09-16":7.09,"2024-09-17":7.09,"2024-09-18":7.09,"2024-09-19":7.11,"2024-09-20":7.11,"2024-09-23":7.11,"2024-09-24":7.12,"2024-09-25":7.11,"2024-09-26":7.11,"2024-09-27":7.12,"2024-09-30":7.12,"2024-10-01":7.13,"2024-10-02":7.13,"2024-10-03":7.13,"2024-10-04":7.12,"2024-10-07":7.11,"2024-10-08":7.1,"2024-10-09":7.11,"2024-10-10":7.11,"2024-10-11":7.11,"2024-10-15":7.13,"2024-10-16":7.13,"2024-10-17":7.13,"2024-10-18":7.13,"2024-10-21":7.11,"2024-10-22":7.1,"2024-10-23":7.09,"2024-10-24":7.1,"2024-10-25":7.1,"2024-10-28":7.1,"2024-10-29":7.1,"2024-10-30":7.09,"2024-10-31":7.08,"2024-11-01":7.08,"2024-11-04":7.08,"2024-11-05":7.08,"2024-11-06":7.08,"2024-11-07":7.11,"2024-11-08":7.12,"2024-11-11":7.12,"2024-11-12":7.1,"2024-11-13":7.1,"2024-11-14":7.1,"2024-11-15":7.09,"2024-11-18":7.09,"2024-11-19":7.09,"2024-11-20":7.09,"2024-11-21":7.09,"2024-11-22":7.09,"2024-11-25":7.12,"2024-11-26":7.11,"2024-11-27":7.13,"2024-11-28":7.13,"2024-11-29":7.14,"2024-12-02":7.15,"2024-12-03":7.15,"2024-12-04":7.16,"2024-12-05":7.16,"2024-12-06":7.18,"2024-12-09":7.18,"2024-12-10":7.18,"2024-12-11":7.18,"2024-12-12":7.17,"2024-12-13":7.15,"2024-12-16":7.15,"2024-12-17":7.14,"2024-12-18":7.12,"2024-12-19":7.08,"2024-12-20":7.09,"2024-12-23":7.09,"2024-12-24":7.09,"2024-12-27":7.1,"2024-12-30":7.1,"2024-12-31":7.1,"2025-01-02":7.1,"2025-01-03":7.11,"2025-01-06":7.1,"2025-01-07":7.1,"2025-01-08":7.09,"2025-01-09":7.09,"2025-01-10":7.06,"2025-01-13":7.05,"2025-01-14":7.05,"2025-01-15":7.1,"2025-01-16":7.12,"2025-01-17":7.13,"2025-01-20":7.12,"2025-01-21":7.14,"2025-01-22":7.14,"2025-01-23":7.12,"2025-01-24":7.13,"2025-01-27":7.16,"2025-01-28":7.16,"2025-01-29":7.16,"2025-01-30":7.17,"2025-01-31":7.17,"2025-02-03":7.16,"2025-02-04":7.17,"2025-02-05":7.19,"2025-02-06":7.19,"2025-02-07":7.18,"2025-02-10":7.18,"2025-02-11":7.17,"2025-02-12":7.16,"2025-02-13":7.18,"2025-02-14":7.2,"2025-02-18":7.2,"2025-02-19":7.2,"2025-02-20":7.2,"2025-02-21":7.21,"2025-02-24":7.22,"2025-02-25":7.24,"2025-02-26":7.25,"2025-02-27":7.25,"2025-02-28":7.26,"2025-03-03":7.27,"2025-03-04":7.26,"2025-03-05":7.25,"2025-03-06":7.24,"2025-03-07":7.24,"2025-03-10":7.24,"2025-03-11":7.22,"2025-03-12":7.22,"2025-03-13":7.21,"2025-03-14":7.21,"2025-03-17":7.22,"2025-03-18":7.22,"2025-03-19":7.24,"2025-03-20":7.25,"2025-03-21":7.24,"2025-03-24":7.24,"2025-03-25":7.25,"2025-03-26":7.24,"2025-03-27":7.23,"2025-03-28":7.23,"2025-03-31":7.22,"2025-04-01":7.23,"2025-04-02":7.23,"2025-04-03":7.19,"2025-04-04":7.14,"2025-04-07":7.08,"2025-04-08":7.08,"2025-04-09":7.04,"2025-04-10":7.07,"2025-04-11":7.04,"2025-04-14":7.08,"2025-04-15":7.1,"2025-04-16":7.1,"2025-04-17":7.11,"2025-04-21":7.1,"2025-04-22":7.11,"2025-04-23":7.14,"2025-04-24":7.16,"2025-04-25":7.18,"2025-04-28":7.18,"2025-04-29":7.19,"2025-04-30":7.18,"2025-05-01":7.17,"2025-05-02":7.16,"2025-05-05":7.16,"2025-05-06":7.16,"2025-05-07":7.18,"2025-05-08":7.18,"2025-05-09":7.18,"2025-05-12":7.2,"2025-05-13":7.21,"2025-05-14":7.21,"2025-05-15":7.22,"2025-05-16":7.23,"2025-05-20":7.23,"2025-05-21":7.21,"2025-05-22":7.21,"2025-05-23":7.21,"2025-05-26":7.21,"2025-05-27":7.23,"2025-05-28":7.23,"2025-05-29":7.24,"2025-05-30":7.25,"2025-06-02":7.25,"2025-06-03":7.26,"2025-06-04":7.28,"2025-06-05":7.27,"2025-06-06":7.24,"2025-06-09":7.25,"2025-06-10":7.26,"2025-06-11":7.28,"2025-06-12":7.29,"2025-06-13":7.27,"2025-06-16":7.27,"2025-06-17":7.28,"2025-06-18":7.28,"2025-06-19":7.28,"2025-06-20":7.29,"2025-06-23":7.31,"2025-06-24":7.32,"2025-06-25":7.33,"2025-06-26":7.34,"2025-06-27":7.34,"2025-06-30":7.36,"2025-07-02":7.35,"2025-07-03":7.35,"2025-07-04":7.36,"2025-07-07":7.35,"2025-07-08":7.34,"2025-07-09":7.35,"2025-07-10":7.35,"2025-07-11":7.33,"2025-07-14":7.33,"2025-07-15":7.32,"2025-07-16":7.33,"2025-07-17":7.33,"2025-07-18":7.34,"2025-07-21":7.36,"2025-07-22":7.37,"2025-07-23":7.36,"2025-07-24":7.36,"2025-07-25":7.36,"2025-07-28":7.36,"2025-07-29":7.38,"2025-07-30":7.37,"2025-07-31":7.37,"2025-08-01":7.41,"2025-08-05":7.42,"2025-08-06":7.42,"2025-08-07":7.42,"2025-08-08":7.41,"2025-08-11":7.42,"2025-08-12":7.42,"2025-08-13":7.45,"2025-08-14":7.43,"2025-08-15":7.43,"2025-08-18":7.43,"2025-08-19":7.44,"2025-08-20":7.43,"2025-08-21":7.42,"2025-08-22":7.45,"2025-08-25":7.45,"2025-08-26":7.45,"2025-08-27":7.45,"2025-08-28":7.46,"2025-08-29":7.46,"2025-09-02":7.44,"2025-09-03":7.46,"2025-09-04":7.48,"2025-09-05":7.51,"2025-09-08":7.52,"2025-09-09":7.51,"2025-09-10":7.53,"2025-09-11":7.55,"2025-09-12":7.54,"2025-09-15":7.55,"2025-09-16":7.55,"2025-09-17":7.54,"2025-09-18":7.54,"2025-09-19":7.54,"2025-09-22":7.54,"2025-09-23":7.53,"2025-09-24":7.53,"2025-09-25":7.51,"2025-09-26":7.51,"2025-09-29":7.52,"2025-09-30":7.51,"2025-10-01":7.52,"2025-10-02":7.52,"2025-10-03":7.52,"2025-10-06":7.51,"2025-10-07":7.51,"2025-10-08":7.51,"2025-10-09":7.49,"2025-10-10":7.48,"2025-10-14":7.49,"2025-10-15":7.5,"2025-10-16":7.51,"2025-10-17":7.5,"2025-10-20":7.51,"2025-10-21":7.51,"2025-10-22":7.51,"2025-10-23":7.51,"2025-10-24":7.51,"2025-10-27":7.52,"2025-10-28":7.52,"2025-10-29":7.52,"2025-10-30":7.5,"2025-10-31":7.49,"2025-11-03":7.48,"2025-11-04":7.48,"2025-11-05":7.48,"2025-11-06":7.48,"2025-11-07":7.47,"2025-11-10":7.48,"2025-11-11":7.49,"2025-11-12":7.49,"2025-11-13":7.47,"2025-11-14":7.47,"2025-11-17":7.47,"2025-11-18":7.46,"2025-11-19":7.46,"2025-11-20":7.46,"2025-11-21":7.46,"2025-11-24":7.48,"2025-11-25":7.49,"2025-11-26":7.5,"2025-11-27":7.5,"2025-11-28":7.5,"2025-12-01":7.49,"2025-12-02":7.5,"2025-12-03":7.5,"2025-12-04":7.5,"2025-12-05":7.49,"2025-12-08":7.48,"2025-12-09":7.48,"2025-12-10":7.48,"2025-12-11":7.49,"2025-12-12":7.48,"2025-12-15":7.48,"2025-12-16":7.48,"2025-12-17":7.48,"2025-12-18":7.49,"2025-12-19":7.49,"2025-12-22":7.49,"2025-12-23":7.49,"2025-12-24":7.49,"2025-12-29":7.5,"2025-12-30":7.5,"2025-12-31":7.5,"2026-01-02":7.49,"2026-01-05":7.5,"2026-01-06":7.5,"2026-01-07":7.51,"2026-01-08":7.5,"2026-01-09":7.51,"2026-01-12":7.51,"2026-01-13":7.51,"2026-01-14":7.52,"2026-01-15":7.52,"2026-01-16":7.52,"2026-01-19":7.52,"2026-01-20":7.5,"2026-01-21":7.51,"2026-01-22":7.52,"2026-01-23":7.52,"2026-01-26":7.52,"2026-01-27":7.52,"2026-01-28":7.52,"2026-01-29":7.52,"2026-01-30":7.52,"2026-02-02":7.53,"2026-02-03":7.53,"2026-02-04":7.52,"2026-02-05":7.52,"2026-02-06":7.52,"2026-02-09":7.53,"2026-02-10":7.54,"2026-02-11":7.54,"2026-02-12":7.54,"2026-02-13":7.55,"2026-02-17":7.56,"2026-02-18":7.56,"2026-02-19":7.56,"2026-02-20":7.56,"2026-02-23":7.56,"2026-02-24":7.56,"2026-02-25":7.56,"2026-02-26":7.55,"2026-02-27":7.55,"2026-03-02":7.53,"2026-03-03":7.51,"2026-03-04":7.53,"2026-03-05":7.51,"2026-03-06":7.49,"2026-03-09":7.48,"2026-03-10":7.5,"2026-03-11":7.47,"2026-03-12":7.43,"2026-03-13":7.42,"2026-03-16":7.43,"2026-03-17":7.45,"2026-03-18":7.43,"2026-03-19":7.41,"2026-03-20":7.37,"2026-03-23":7.39,"2026-03-24":7.38,"2026-03-25":7.42,"2026-03-26":7.37,"2026-03-27":7.34,"2026-03-30":7.35,"2026-03-31":7.38,"2026-04-01":7.41,"2026-04-02":7.41,"2026-04-06":7.42,"2026-04-07":7.41,"2026-04-08":7.48,"2026-04-09":7.48,"2026-04-10":7.48,"2026-04-13":7.48,"2026-04-14":7.52,"2026-04-15":7.52,"2026-04-16":7.5,"2026-04-17":7.54,"2026-04-20":7.53,"2026-04-21":7.52,"2026-04-22":7.52,"2026-04-23":7.51,"2026-04-24":7.51,"2026-04-27":7.5,"2026-04-28":7.49,"2026-04-29":7.47,"2026-04-30":7.48,"2026-05-01":7.49,"2026-05-04":7.47,"2026-05-05":7.48,"2026-05-06":7.52,"2026-05-07":7.51,"2026-05-08":7.52,"2026-05-11":7.51,"2026-05-12":7.49,"2026-05-13":7.49,"2026-05-14":7.5,"2026-05-15":7.47,"2026-05-19":7.45,"2026-05-20":7.47,"2026-05-21":7.48,"2026-05-22":7.49,"2026-05-25":7.5,"2026-05-26":7.52,"2026-05-27":7.52,"2026-05-28":7.53,"2026-05-29":7.55,"2026-06-01":7.53,"2026-06-02":7.55,"2026-06-03":7.53,"2026-06-04":7.54,"2026-06-05":7.52,"2026-06-08":7.51,"2026-06-09":7.51,"2026-06-10":7.51,"2026-06-11":7.52,"2026-06-12":7.54,"2026-06-15":7.57,"2026-06-16":7.56,"2026-06-17":7.55,"2026-06-18":7.55,"2026-06-19":7.55,"2026-06-22":7.55,"2026-06-23":7.55,"2026-06-24":7.56,"2026-06-25":7.57,"2026-06-26":7.57,"2026-06-29":7.57,"2026-06-30":7.57,"2026-07-02":7.56,"2026-07-03":7.56,"2026-07-06":7.57,"2026-07-07":7.55,"2026-07-08":7.52,"2026-07-09":7.53,"2026-07-10":7.53,"2026-07-13":7.51,"2026-07-14":7.51,"2026-07-15":7.52,"2026-07-16":7.51,"2026-07-17":7.5,"2026-07-20":7.5,"2026-07-21":7.49,"2026-07-22":7.47,"2026-07-23":7.44,"2026-07-24":7.45,"2026-07-27":7.46,"2026-07-28":7.47,"2026-07-29":7.45,"2026-07-30":7.46,"2026-07-31":7.46,"2026-08-04":7.51,"2026-08-05":7.51,"2026-08-06":7.49,"2026-08-07":7.5,"2026-08-10":7.48,"2026-08-11":7.48,"2026-08-12":7.49,"2026-08-13":7.51,"2026-08-14":7.5,"2026-08-17":7.49,"2026-08-18":7.47,"2026-08-19":7.47,"2026-08-20":7.46,"2026-08-21":7.45,"2026-08-24":7.46,"2026-08-25":7.48,"2026-08-26":7.48},"XA":null,"XF":null,"XUA":null,"XUF":null},"performance":{"ETF":{"mtd":"-1.48%","3m":"-0.16%","6m":"-0.62%","ytd":"-0.25%","1y":"1.65%","3y":"5.87%","4y":"5.26%","5y":"2.43%","7y":"3.02%","10y":null,"incep":"2.74%","start":"2018-06-15","as_of":"2026-07-31"},"F":{"mtd":"-1.48%","3m":"-0.16%","6m":"-0.62%","ytd":"-0.25%","1y":"1.65%","3y":"5.87%","4y":"5.26%","5y":"2.44%","7y":"3.00%","10y":"2.62%","incep":"2.81%","start":"2013-12-18","as_of":"2026-07-31"},"A":{"mtd":"-1.53%","3m":"-0.30%","6m":"-0.89%","ytd":"-0.57%","1y":"1.10%","3y":"5.30%","4y":"4.69%","5y":"1.88%","7y":"2.45%","10y":"1.98%","incep":"2.17%","start":"2013-12-18","as_of":"2026-07-31"},"XA":null,"XF":null,"XUA":null,"XUF":null},"performance_yearly":{"ETF":{"2018":"-1.59%","2019":"3.28%","2020":"6.34%","2021":"2.22%","2022":"-7.67%","2023":"7.80%","2024":"7.01%","2025":"6.13%","2026":"0.08%"},"F":{"2013":"0.00%","2014":"6.48%","2015":"-2.20%","2016":"5.26%","2017":"4.74%","2018":"-2.25%","2019":"3.28%","2020":"6.13%","2021":"2.22%","2022":"-7.67%","2023":"7.80%","2024":"7.02%","2025":"6.14%","2026":"0.07%"},"A":{"2013":"0.00%","2014":"6.15%","2015":"-3.14%","2016":"4.47%","2017":"3.67%","2018":"-3.05%","2019":"2.70%","2020":"5.64%","2021":"1.68%","2022":"-8.16%","2023":"7.22%","2024":"6.43%","2025":"5.56%","2026":"-0.29%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.15%","Jul":"0.18%","Aug":"0.18%","Sep":"-0.25%","Oct":"-0.39%","Nov":"-0.74%","Dec":"-0.42%","YTD":"-1.59%"},"2019":{"Jan":"0.57%","Feb":"0.29%","Mar":"0.57%","Apr":"0.52%","May":"0.11%","Jun":"0.22%","Jul":"0.45%","Aug":"-0.01%","Sep":"0.01%","Oct":"-0.25%","Nov":"0.16%","Dec":"0.59%","YTD":"3.28%"},"2020":{"Jan":"0.61%","Feb":"-0.31%","Mar":"-10.07%","Apr":"4.14%","May":"3.54%","Jun":"1.64%","Jul":"2.70%","Aug":"0.44%","Sep":"-0.71%","Oct":"0.09%","Nov":"3.70%","Dec":"1.20%","YTD":"6.34%"},"2021":{"Jan":"-0.22%","Feb":"0.19%","Mar":"0.28%","Apr":"0.85%","May":"-0.04%","Jun":"1.05%","Jul":"0.08%","Aug":"-0.12%","Sep":"0.06%","Oct":"-0.06%","Nov":"-0.60%","Dec":"0.73%","YTD":"2.22%"},"2022":{"Jan":"-1.52%","Feb":"-1.71%","Mar":"-0.46%","Apr":"-2.39%","May":"-0.56%","Jun":"-4.58%","Jul":"2.93%","Aug":"-0.13%","Sep":"-3.29%","Oct":"0.66%","Nov":"3.05%","Dec":"0.33%","YTD":"-7.67%"},"2023":{"Jan":"3.09%","Feb":"-0.93%","Mar":"-0.12%","Apr":"0.64%","May":"-0.77%","Jun":"-0.01%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.27%","Oct":"-1.16%","Nov":"5.17%","Dec":"3.19%","YTD":"7.80%"},"2024":{"Jan":"0.52%","Feb":"-0.44%","Mar":"1.04%","Apr":"-1.20%","May":"1.18%","Jun":"0.70%","Jul":"2.00%","Aug":"1.93%","Sep":"1.25%","Oct":"-0.52%","Nov":"0.88%","Dec":"-0.49%","YTD":"7.01%"},"2025":{"Jan":"0.94%","Feb":"1.34%","Mar":"-0.51%","Apr":"-0.55%","May":"1.05%","Jun":"1.55%","Jul":"0.27%","Aug":"1.19%","Sep":"0.77%","Oct":"-0.22%","Nov":"0.14%","Dec":"0.01%","YTD":"6.13%"},"2026":{"Jan":"0.37%","Feb":"0.38%","Mar":"-2.18%","Apr":"1.37%","May":"0.98%","Jun":"0.36%","Jul":"-1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.25%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2014":{"Jan":"0.64%","Feb":"1.53%","Mar":"1.91%","Apr":"1.35%","May":"-0.20%","Jun":"-0.43%","Jul":"1.44%","Aug":"1.77%","Sep":"-2.10%","Oct":"1.67%","Nov":"0.07%","Dec":"-1.26%","YTD":"6.48%"},"2015":{"Jan":"1.18%","Feb":"1.67%","Mar":"0.38%","Apr":"0.58%","May":"0.37%","Jun":"-0.87%","Jul":"-0.83%","Aug":"-2.30%","Sep":"-2.25%","Oct":"4.03%","Nov":"-1.57%","Dec":"-2.41%","YTD":"-2.20%"},"2016":{"Jan":"-2.62%","Feb":"0.47%","Mar":"3.13%","Apr":"1.25%","May":"1.25%","Jun":"-0.93%","Jul":"2.61%","Aug":"2.64%","Sep":"-1.28%","Oct":"-0.79%","Nov":"-0.23%","Dec":"-0.20%","YTD":"5.26%"},"2017":{"Jan":"0.61%","Feb":"0.64%","Mar":"-0.19%","Apr":"0.88%","May":"0.33%","Jun":"-0.10%","Jul":"0.53%","Aug":"0.48%","Sep":"0.56%","Oct":"0.95%","Nov":"0.17%","Dec":"-0.19%","YTD":"4.74%"},"2018":{"Jan":"0.37%","Feb":"-0.52%","Mar":"-0.14%","Apr":"-0.09%","May":"-0.23%","Jun":"-0.20%","Jul":"0.18%","Aug":"0.18%","Sep":"-0.25%","Oct":"-0.39%","Nov":"-0.74%","Dec":"-0.42%","YTD":"-2.25%"},"2019":{"Jan":"0.57%","Feb":"0.29%","Mar":"0.58%","Apr":"0.53%","May":"0.11%","Jun":"0.22%","Jul":"0.45%","Aug":"-0.01%","Sep":"0.01%","Oct":"-0.26%","Nov":"0.16%","Dec":"0.59%","YTD":"3.28%"},"2020":{"Jan":"0.63%","Feb":"-0.31%","Mar":"-10.07%","Apr":"4.14%","May":"3.54%","Jun":"1.49%","Jul":"2.70%","Aug":"0.44%","Sep":"-0.71%","Oct":"0.02%","Nov":"3.70%","Dec":"1.20%","YTD":"6.13%"},"2021":{"Jan":"-0.22%","Feb":"0.19%","Mar":"0.29%","Apr":"0.85%","May":"-0.04%","Jun":"1.05%","Jul":"0.08%","Aug":"-0.11%","Sep":"0.06%","Oct":"-0.06%","Nov":"-0.60%","Dec":"0.73%","YTD":"2.22%"},"2022":{"Jan":"-1.52%","Feb":"-1.71%","Mar":"-0.46%","Apr":"-2.39%","May":"-0.56%","Jun":"-4.58%","Jul":"2.93%","Aug":"-0.13%","Sep":"-3.29%","Oct":"0.66%","Nov":"3.05%","Dec":"0.33%","YTD":"-7.67%"},"2023":{"Jan":"3.09%","Feb":"-0.93%","Mar":"-0.12%","Apr":"0.64%","May":"-0.77%","Jun":"-0.01%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.27%","Oct":"-1.17%","Nov":"5.17%","Dec":"3.19%","YTD":"7.80%"},"2024":{"Jan":"0.51%","Feb":"-0.44%","Mar":"1.04%","Apr":"-1.20%","May":"1.18%","Jun":"0.70%","Jul":"2.00%","Aug":"1.93%","Sep":"1.25%","Oct":"-0.52%","Nov":"0.88%","Dec":"-0.49%","YTD":"7.02%"},"2025":{"Jan":"0.94%","Feb":"1.34%","Mar":"-0.51%","Apr":"-0.54%","May":"1.06%","Jun":"1.55%","Jul":"0.27%","Aug":"1.19%","Sep":"0.77%","Oct":"-0.22%","Nov":"0.14%","Dec":"0.01%","YTD":"6.14%"},"2026":{"Jan":"0.37%","Feb":"0.38%","Mar":"-2.18%","Apr":"1.37%","May":"0.98%","Jun":"0.36%","Jul":"-1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.25%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},"2014":{"Jan":"0.42%","Feb":"2.13%","Mar":"1.91%","Apr":"1.31%","May":"-0.26%","Jun":"-0.49%","Jul":"1.33%","Aug":"1.71%","Sep":"-2.16%","Oct":"1.55%","Nov":"-0.01%","Dec":"-1.35%","YTD":"6.15%"},"2015":{"Jan":"1.10%","Feb":"1.59%","Mar":"0.30%","Apr":"0.49%","May":"0.29%","Jun":"-0.96%","Jul":"-0.91%","Aug":"-2.38%","Sep":"-2.33%","Oct":"3.97%","Nov":"-1.65%","Dec":"-2.50%","YTD":"-3.14%"},"2016":{"Jan":"-2.69%","Feb":"0.41%","Mar":"3.05%","Apr":"1.25%","May":"1.16%","Jun":"-1.01%","Jul":"2.57%","Aug":"2.58%","Sep":"-1.35%","Oct":"-0.85%","Nov":"-0.30%","Dec":"-0.27%","YTD":"4.47%"},"2017":{"Jan":"0.53%","Feb":"0.56%","Mar":"-0.29%","Apr":"0.79%","May":"0.24%","Jun":"-0.20%","Jul":"0.46%","Aug":"0.39%","Sep":"0.48%","Oct":"0.85%","Nov":"0.08%","Dec":"-0.27%","YTD":"3.67%"},"2018":{"Jan":"0.28%","Feb":"-0.60%","Mar":"-0.22%","Apr":"-0.18%","May":"-0.32%","Jun":"-0.28%","Jul":"0.09%","Aug":"0.11%","Sep":"-0.29%","Oct":"-0.43%","Nov":"-0.79%","Dec":"-0.46%","YTD":"-3.05%"},"2019":{"Jan":"0.52%","Feb":"0.25%","Mar":"0.53%","Apr":"0.48%","May":"0.06%","Jun":"0.18%","Jul":"0.40%","Aug":"-0.05%","Sep":"-0.04%","Oct":"-0.31%","Nov":"0.12%","Dec":"0.54%","YTD":"2.70%"},"2020":{"Jan":"0.60%","Feb":"-0.35%","Mar":"-10.11%","Apr":"4.08%","May":"3.50%","Jun":"1.48%","Jul":"2.65%","Aug":"0.40%","Sep":"-0.76%","Oct":"0.01%","Nov":"3.65%","Dec":"1.15%","YTD":"5.64%"},"2021":{"Jan":"-0.26%","Feb":"0.15%","Mar":"0.24%","Apr":"0.81%","May":"-0.08%","Jun":"1.01%","Jul":"0.03%","Aug":"-0.16%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.64%","Dec":"0.69%","YTD":"1.68%"},"2022":{"Jan":"-1.56%","Feb":"-1.75%","Mar":"-0.50%","Apr":"-2.43%","May":"-0.61%","Jun":"-4.62%","Jul":"2.89%","Aug":"-0.17%","Sep":"-3.33%","Oct":"0.61%","Nov":"3.01%","Dec":"0.29%","YTD":"-8.16%"},"2023":{"Jan":"3.04%","Feb":"-0.97%","Mar":"-0.16%","Apr":"0.60%","May":"-0.82%","Jun":"-0.06%","Jul":"0.99%","Aug":"-0.12%","Sep":"-2.32%","Oct":"-1.22%","Nov":"5.13%","Dec":"3.15%","YTD":"7.22%"},"2024":{"Jan":"0.47%","Feb":"-0.48%","Mar":"1.00%","Apr":"-1.25%","May":"1.14%","Jun":"0.66%","Jul":"1.95%","Aug":"1.88%","Sep":"1.20%","Oct":"-0.56%","Nov":"0.84%","Dec":"-0.53%","YTD":"6.43%"},"2025":{"Jan":"0.89%","Feb":"1.29%","Mar":"-0.56%","Apr":"-0.59%","May":"1.01%","Jun":"1.51%","Jul":"0.23%","Aug":"1.15%","Sep":"0.73%","Oct":"-0.26%","Nov":"0.10%","Dec":"-0.04%","YTD":"5.56%"},"2026":{"Jan":"0.32%","Feb":"0.34%","Mar":"-2.23%","Apr":"1.33%","May":"0.93%","Jun":"0.32%","Jul":"-1.53%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.57%"}}},"distributions":{"ETF":[{"amount":0.055,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0329876875},{"amount":0.055,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0330556313},{"amount":0.055,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0332217961},{"amount":0.05,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0303286217},{"amount":0.0458,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0281566398},{"amount":0.0458,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0284647729},{"amount":0.0458,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0282430179},{"amount":0.0458,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0281917076},{"amount":0.0458,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0280793611},{"amount":0.0458,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0280016984},{"amount":0.0458,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0280037747},{"amount":0.0458,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0461038127},{"amount":0.0458,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0279840367},{"amount":0.0458,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0281709883},{"amount":0.0458,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0281165574},{"amount":0.0458,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0282864744},{"amount":0.0484,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0298930514},{"amount":0.0496,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0305198361},{"amount":0.0527,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0324363347},{"amount":0.0527,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0322132258},{"amount":0.0527,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0379968246},{"amount":0.0527,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0350717605},{"amount":0.0602,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0390330056},{"amount":0.0602,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0380593037},{"amount":0.0602,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0373688782},{"amount":0.0602,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0372148162},{"amount":0.0602,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0374243485},{"amount":0.0602,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0365968777},{"amount":0.0602,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0362498123},{"amount":0.0602,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0372104348},{"amount":0.0602,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0382486628},{"amount":0.0602,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0602,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0393229709},{"amount":0.0602,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.04017273},{"amount":0.0602,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0414654606},{"amount":0.0602,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.041416012},{"amount":0.0602,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0407503462},{"amount":0.0602,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0422919838},{"amount":0.0602,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0427333201},{"amount":0.0602,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0414617433},{"amount":0.0602,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.041396949},{"amount":0.0678,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0454285457},{"amount":0.0678,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0460266395},{"amount":0.0678,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0468408282},{"amount":0.0678,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.04609742},{"amount":0.0678,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.047137976},{"amount":0.0678,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.046921537},{"amount":0.0678,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.046647745},{"amount":0.0678,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0472013068},{"amount":0.0678,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0678,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0678,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0729,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.086,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0723,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0417,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0329095845},{"amount":0.025,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0330740271},{"amount":0.0226,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0300238226},{"amount":0.021,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0282751569},{"amount":0.021,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.028584275},{"amount":0.021,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0284398265},{"amount":0.021,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0283103725},{"amount":0.021,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0281975434},{"amount":0.021,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0281193307},{"amount":0.021,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0281205223},{"amount":0.021,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0211393028},{"amount":0.021,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0281002659},{"amount":0.021,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0282878532},{"amount":0.021,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0282330954},{"amount":0.021,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0284035825},{"amount":0.0221,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0299528128},{"amount":0.0225,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0303253366},{"amount":0.0241,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0324906037},{"amount":0.0241,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0322629361},{"amount":0.0241,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0241,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0375155851},{"amount":0.0275,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0366907475},{"amount":0.0275,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0373074626},{"amount":0.0275,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0383481525},{"amount":0.0275,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0275,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0394255614},{"amount":0.0275,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.040278467},{"amount":0.0275,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0415750165},{"amount":0.0275,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0415256932},{"amount":0.0275,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0408587847},{"amount":0.0275,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0424046412},{"amount":0.0275,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.042847416},{"amount":0.0275,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0415726097},{"amount":0.0275,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0415077964},{"amount":0.031,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0455923145},{"amount":0.031,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0461930419},{"amount":0.031,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0470098886},{"amount":0.031,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0462644137},{"amount":0.031,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0473095716},{"amount":0.031,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0470928912},{"amount":0.031,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0468187489},{"amount":0.031,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0473745431},{"amount":0.031,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0332,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0392,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0392,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0417,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-07-07","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-08-07","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-09-05","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-02-23","date_rec":"2018-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0242,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.024,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0331539621},{"amount":0.024,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0333333942},{"amount":0.022,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0300273379},{"amount":0.0201,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0282575706},{"amount":0.0201,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0286200807},{"amount":0.0201,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0283934288},{"amount":0.0201,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0283344646},{"amount":0.0201,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0282382326},{"amount":0.0201,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0281908588},{"amount":0.0201,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.028182159},{"amount":0.0201,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0202333326},{"amount":0.0201,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0282004114},{"amount":0.0201,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0201,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.028389591},{"amount":0.0201,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0285414343},{"amount":0.0211,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0299694217},{"amount":0.0215,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0304466354},{"amount":0.023,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0325219609},{"amount":0.023,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.023,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0376201649},{"amount":0.0262,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0368066304},{"amount":0.0262,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0376691384},{"amount":0.0262,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.038738371},{"amount":0.0262,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0262,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0398664665},{"amount":0.0262,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0407476239},{"amount":0.0262,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0420818727},{"amount":0.0262,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0420523047},{"amount":0.0262,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0413976154},{"amount":0.0262,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.042986253},{"amount":0.0262,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0434557826},{"amount":0.0262,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0421836185},{"amount":0.0262,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0421374605},{"amount":0.029,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0454684217},{"amount":0.029,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0460859299},{"amount":0.029,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0469232838},{"amount":0.029,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0461978943},{"amount":0.029,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0472628666},{"amount":0.029,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.047068439},{"amount":0.029,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0468142221},{"amount":0.029,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0473929741},{"amount":0.029,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.029,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-05-29","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":0},{"amount":0.0365,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0307,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null}],"XA":[],"XF":[],"XUA":[],"XUF":[{"amount":0.0811,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19881,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/IGB/brochure/en/Purpose%20Global%20Bond%20Class%20Brochure%202026-07-31.pdf","gated":0,"secure":0,"dt":"2026-07-31","updated":null},"commentary":{"id":19917,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/IGB/commentary/en/Purpose%20Global%20Bond%20Class%20Commentary%202026-08-11.pdf","gated":0,"secure":0,"dt":"2026-08-11","updated":null},"prospectus":{"id":14570,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/IGB/prospectus/en/Purpose%20Global%20Bond%20Class%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18893,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/IGB/etf_facts/en/Purpose%20Global%20Bond%20Class%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":19278,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/IGB/fund_facts/en/Purpose%20Global%20Bond%20Class%20Fund%20Facts%202026-06-09.pdf","gated":0,"secure":0,"dt":"2026-06-09","updated":null},"financial_statements":{"id":19512,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/IGB/financial_statements/en/Purpose%20Global%20Bond%20Class%20Financial%20Statements%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"mrfp":{"id":19488,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/IGB/mrfp/en/Purpose%20Global%20Bond%20Class%20MRFP%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"pfic":{"id":18264,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/IGB/pfic/en/Purpose%20Global%20Bond%20Class%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18700,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/IGB/quarterly_portfolio_disclosure/en/Purpose%20Global%20Bond%20Class%20Quarterly%20Portfolio%20Disclosure%202026-01-31.pdf","gated":0,"secure":0,"dt":"2026-01-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-07-31","nav_table":{"ETF":{"2026-07-15":{"nav":18.01,"adj_nav":17.94,"price":18.01,"vol":0},"2026-07-16":{"nav":18,"adj_nav":17.93,"price":18.01,"vol":0},"2026-07-17":{"nav":17.97,"adj_nav":17.9,"price":17.98,"vol":0},"2026-07-20":{"nav":17.96,"adj_nav":17.89,"price":17.99,"vol":0},"2026-07-21":{"nav":17.94,"adj_nav":17.87,"price":17.975,"vol":0},"2026-07-22":{"nav":17.91,"adj_nav":17.84,"price":17.92,"vol":0},"2026-07-23":{"nav":17.83,"adj_nav":17.76,"price":17.865,"vol":0},"2026-07-24":{"nav":17.85,"adj_nav":17.77,"price":17.865,"vol":0},"2026-07-27":{"nav":17.88,"adj_nav":17.81,"price":17.88,"vol":0},"2026-07-28":{"nav":17.9,"adj_nav":17.82,"price":17.91,"vol":0},"2026-07-29":{"nav":17.79,"adj_nav":17.79,"price":17.85,"vol":0},"2026-07-30":{"nav":17.8,"adj_nav":17.8,"price":17.82,"vol":0},"2026-07-31":{"nav":17.8,"adj_nav":17.8,"price":17.79,"vol":0},"2026-08-04":{"nav":17.92,"adj_nav":17.92,"price":17.85,"vol":0},"2026-08-05":{"nav":17.92,"adj_nav":17.92,"price":17.92,"vol":0},"2026-08-06":{"nav":17.89,"adj_nav":17.89,"price":17.89,"vol":0},"2026-08-07":{"nav":17.9,"adj_nav":17.9,"price":17.87,"vol":0},"2026-08-10":{"nav":17.87,"adj_nav":17.87,"price":17.87,"vol":0},"2026-08-11":{"nav":17.87,"adj_nav":17.87,"price":17.885,"vol":0},"2026-08-12":{"nav":17.89,"adj_nav":17.89,"price":17.895,"vol":0},"2026-08-13":{"nav":17.93,"adj_nav":17.93,"price":17.93,"vol":0},"2026-08-14":{"nav":17.9,"adj_nav":17.9,"price":17.91,"vol":0},"2026-08-17":{"nav":17.88,"adj_nav":17.88,"price":17.885,"vol":0},"2026-08-18":{"nav":17.84,"adj_nav":17.84,"price":17.87,"vol":0},"2026-08-19":{"nav":17.83,"adj_nav":17.83,"price":17.86,"vol":0},"2026-08-20":{"nav":17.8,"adj_nav":17.8,"price":17.81,"vol":0},"2026-08-21":{"nav":17.8,"adj_nav":17.8,"price":17.81,"vol":0},"2026-08-24":{"nav":17.81,"adj_nav":17.81,"price":17.815,"vol":0},"2026-08-25":{"nav":17.86,"adj_nav":17.86,"price":17.86,"vol":0},"2026-08-26":{"nav":17.85,"adj_nav":17.85,"price":17.82,"vol":0}},"F":{"2026-07-15":{"nav":8.21,"adj_nav":8.17,"price":null,"vol":null},"2026-07-16":{"nav":8.2,"adj_nav":8.17,"price":null,"vol":null},"2026-07-17":{"nav":8.19,"adj_nav":8.16,"price":null,"vol":null},"2026-07-20":{"nav":8.18,"adj_nav":8.15,"price":null,"vol":null},"2026-07-21":{"nav":8.17,"adj_nav":8.14,"price":null,"vol":null},"2026-07-22":{"nav":8.16,"adj_nav":8.13,"price":null,"vol":null},"2026-07-23":{"nav":8.12,"adj_nav":8.09,"price":null,"vol":null},"2026-07-24":{"nav":8.13,"adj_nav":8.1,"price":null,"vol":null},"2026-07-27":{"nav":8.15,"adj_nav":8.11,"price":null,"vol":null},"2026-07-28":{"nav":8.15,"adj_nav":8.12,"price":null,"vol":null},"2026-07-29":{"nav":8.1,"adj_nav":8.1,"price":null,"vol":null},"2026-07-30":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-07-31":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-08-04":{"nav":8.16,"adj_nav":8.16,"price":null,"vol":null},"2026-08-05":{"nav":8.17,"adj_nav":8.17,"price":null,"vol":null},"2026-08-06":{"nav":8.15,"adj_nav":8.15,"price":null,"vol":null},"2026-08-07":{"nav":8.16,"adj_nav":8.16,"price":null,"vol":null},"2026-08-10":{"nav":8.14,"adj_nav":8.14,"price":null,"vol":null},"2026-08-11":{"nav":8.14,"adj_nav":8.14,"price":null,"vol":null},"2026-08-12":{"nav":8.15,"adj_nav":8.15,"price":null,"vol":null},"2026-08-13":{"nav":8.17,"adj_nav":8.17,"price":null,"vol":null},"2026-08-14":{"nav":8.15,"adj_nav":8.15,"price":null,"vol":null},"2026-08-17":{"nav":8.15,"adj_nav":8.15,"price":null,"vol":null},"2026-08-18":{"nav":8.13,"adj_nav":8.13,"price":null,"vol":null},"2026-08-19":{"nav":8.12,"adj_nav":8.12,"price":null,"vol":null},"2026-08-20":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-08-21":{"nav":8.11,"adj_nav":8.11,"price":null,"vol":null},"2026-08-24":{"nav":8.12,"adj_nav":8.12,"price":null,"vol":null},"2026-08-25":{"nav":8.13,"adj_nav":8.13,"price":null,"vol":null},"2026-08-26":{"nav":8.13,"adj_nav":8.13,"price":null,"vol":null}},"A":{"2026-07-15":{"nav":7.55,"adj_nav":7.52,"price":null,"vol":null},"2026-07-16":{"nav":7.54,"adj_nav":7.51,"price":null,"vol":null},"2026-07-17":{"nav":7.53,"adj_nav":7.5,"price":null,"vol":null},"2026-07-20":{"nav":7.53,"adj_nav":7.5,"price":null,"vol":null},"2026-07-21":{"nav":7.52,"adj_nav":7.49,"price":null,"vol":null},"2026-07-22":{"nav":7.51,"adj_nav":7.47,"price":null,"vol":null},"2026-07-23":{"nav":7.47,"adj_nav":7.44,"price":null,"vol":null},"2026-07-24":{"nav":7.48,"adj_nav":7.45,"price":null,"vol":null},"2026-07-27":{"nav":7.49,"adj_nav":7.46,"price":null,"vol":null},"2026-07-28":{"nav":7.5,"adj_nav":7.47,"price":null,"vol":null},"2026-07-29":{"nav":7.45,"adj_nav":7.45,"price":null,"vol":null},"2026-07-30":{"nav":7.46,"adj_nav":7.46,"price":null,"vol":null},"2026-07-31":{"nav":7.46,"adj_nav":7.46,"price":null,"vol":null},"2026-08-04":{"nav":7.51,"adj_nav":7.51,"price":null,"vol":null},"2026-08-05":{"nav":7.51,"adj_nav":7.51,"price":null,"vol":null},"2026-08-06":{"nav":7.49,"adj_nav":7.49,"price":null,"vol":null},"2026-08-07":{"nav":7.5,"adj_nav":7.5,"price":null,"vol":null},"2026-08-10":{"nav":7.48,"adj_nav":7.48,"price":null,"vol":null},"2026-08-11":{"nav":7.48,"adj_nav":7.48,"price":null,"vol":null},"2026-08-12":{"nav":7.49,"adj_nav":7.49,"price":null,"vol":null},"2026-08-13":{"nav":7.51,"adj_nav":7.51,"price":null,"vol":null},"2026-08-14":{"nav":7.5,"adj_nav":7.5,"price":null,"vol":null},"2026-08-17":{"nav":7.49,"adj_nav":7.49,"price":null,"vol":null},"2026-08-18":{"nav":7.47,"adj_nav":7.47,"price":null,"vol":null},"2026-08-19":{"nav":7.47,"adj_nav":7.47,"price":null,"vol":null},"2026-08-20":{"nav":7.46,"adj_nav":7.46,"price":null,"vol":null},"2026-08-21":{"nav":7.45,"adj_nav":7.45,"price":null,"vol":null},"2026-08-24":{"nav":7.46,"adj_nav":7.46,"price":null,"vol":null},"2026-08-25":{"nav":7.48,"adj_nav":7.48,"price":null,"vol":null},"2026-08-26":{"nav":7.48,"adj_nav":7.48,"price":null,"vol":null}},"XUF":{"2026-08-13":{"nav":20.12,"adj_nav":20.12,"price":null,"vol":null},"2026-08-14":{"nav":20.09,"adj_nav":20.09,"price":null,"vol":null},"2026-08-17":{"nav":20.07,"adj_nav":20.07,"price":null,"vol":null},"2026-08-18":{"nav":20.02,"adj_nav":20.02,"price":null,"vol":null},"2026-08-19":{"nav":20.01,"adj_nav":20.01,"price":null,"vol":null},"2026-08-20":{"nav":19.98,"adj_nav":19.98,"price":null,"vol":null},"2026-08-21":{"nav":19.98,"adj_nav":19.98,"price":null,"vol":null},"2026-08-24":{"nav":20,"adj_nav":20,"price":null,"vol":null},"2026-08-25":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null},"2026-08-26":{"nav":20.04,"adj_nav":20.04,"price":null,"vol":null}}},"updated":"2026-08-26","is_corporate_class":true,"tax_factors":{"2017":{"ETF":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"F":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.2608","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2608","Total Cash Distributions":"0.2608","Notional Capital Gains":0},"F":{"Total Distributions":"0.3063","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3063","Total Cash Distributions":"0.3063","Notional Capital Gains":0},"A":{"Total Distributions":"0.2972","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2972","Total Cash Distributions":"0.2972","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.5560","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5560","Total Cash Distributions":"0.5560","Notional Capital Gains":0},"F":{"Total Distributions":"0.2546","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2546","Total Cash Distributions":"0.2546","Notional Capital Gains":0},"A":{"Total Distributions":"0.2436","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2436","Total Cash Distributions":"0.2436","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6924","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6924","Total Cash Distributions":"0.6924","Notional Capital Gains":0},"F":{"Total Distributions":"0.3164","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3164","Total Cash Distributions":"0.3164","Notional Capital Gains":0},"A":{"Total Distributions":"0.3016","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3016","Total Cash Distributions":"0.3016","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.7224","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7224","Total Cash Distributions":"0.7224","Notional Capital Gains":0},"F":{"Total Distributions":"0.3300","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3300","Total Cash Distributions":"0.3300","Notional Capital Gains":0},"A":{"Total Distributions":"0.3144","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3144","Total Cash Distributions":"0.3144","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.7224","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7224","Total Cash Distributions":"0.7224","Notional Capital Gains":0},"F":{"Total Distributions":"0.3300","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3300","Total Cash Distributions":"0.3300","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.8187","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8187","Total Cash Distributions":"0.8187","Notional Capital Gains":0},"F":{"Total Distributions":"0.3742","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3742","Total Cash Distributions":"0.3742","Notional Capital Gains":0},"A":{"Total Distributions":"0.3500","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3500","Total Cash Distributions":"0.3500","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"0.9534","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0243","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.9291","Total Cash Distributions":"0.9534","Notional Capital Gains":0},"F":{"Total Distributions":"0.4344","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0111","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4233","Total Cash Distributions":"0.4344","Notional Capital Gains":0},"A":{"Total Distributions":"0.4050","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0103","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3947","Total Cash Distributions":"0.4050","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"0.9498","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1845","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7653","Total Cash Distributions":"0.9498","Notional Capital Gains":0},"F":{"Total Distributions":"0.4326","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0840","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3486","Total Cash Distributions":"0.4326","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0783","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3249","Total Cash Distributions":"0.4032","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"ETF":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.2608","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2608","total_cash_dist":"0.2608","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3063","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3063","total_cash_dist":"0.3063","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2972","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2972","total_cash_dist":"0.2972","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.5560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5560","total_cash_dist":"0.5560","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2546","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2546","total_cash_dist":"0.2546","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2436","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.2436","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6924","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6924","total_cash_dist":"0.6924","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3164","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.3164","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3016","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3016","total_cash_dist":"0.3016","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.7224","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.7224","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3144","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3144","total_cash_dist":"0.3144","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.7224","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.7224","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.8187","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8187","total_cash_dist":"0.8187","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3742","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3742","total_cash_dist":"0.3742","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3500","total_cash_dist":"0.3500","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"0.9534","cnd_dividend":0,"other_income":0,"capital_gains":"0.0243","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9291","total_cash_dist":"0.9534","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4344","cnd_dividend":0,"other_income":0,"capital_gains":"0.0111","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4233","total_cash_dist":"0.4344","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4050","cnd_dividend":0,"other_income":0,"capital_gains":"0.0103","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3947","total_cash_dist":"0.4050","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"0.9498","cnd_dividend":0,"other_income":0,"capital_gains":"0.1845","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7653","total_cash_dist":"0.9498","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4326","cnd_dividend":0,"other_income":0,"capital_gains":"0.0840","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3486","total_cash_dist":"0.4326","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3249","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"IGB","urlName":"purpose-global-bond-class","oldURLS":["purpose-managed-duration-investment-grade-bond-fund"],"assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"496M6BgOJXwUQAcnvZgJTC","type":"Asset","createdAt":"2020-04-15T20:44:14.774Z","updatedAt":"2020-09-01T14:30:34.320Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"IGB Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/496M6BgOJXwUQAcnvZgJTC/365fa64a5c9b075c8a6fbbe56fd6699f/IGB.jpg","details":{"size":1991512,"image":{"width":3000,"height":2000}},"fileName":"IGB.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 10%","firm":"Neuberger","fundSubheader":"A cornerstone bond fund that generates tax-efficient distributions from investment-grade bonds, built with the proven strategy from our \n[Purpose Global Bond Fund.](/funds/purpose-global-bond-fund \"Purpose Global Bond Fund\") ","fundFeatures":["Conservatively managed to maintain stability in any market environment.","Active management expands the investable universe to build a more complete bond fund.","Deep fundamental credit research process, backed by a global team of more than 170 credit professionals.","Tax-efficient distributions from its corporate class structure."],"outcome":["Capital Preservation","Income","Tax Efficiency"],"region":["Canada"],"similarFundsTickers":["SYLD","RPS","PYF"],"metaTitle":"Purpose Global Bond Class | Fixed income | IGB","metaDescription":"Earn tax-efficient income from investment-grade bonds, through an actively managed portfolio of North American corporate bonds – Learn more. ","searchKeywords":["income funds","income strategies","distributions"],"performanceNote":"This Fund's strategy was updated on November 1, 2019 to expand its scope to global investment-grade bonds. The Fund was also renamed while retaining its tax-efficient corporate class structure. For more information, please see our [press release](https://www.purposeinvest.com/perspectives/purpose-investments-inc-to-advise-purpose-managed-duration-investment-grade-bond-fund-fund-to-be-renamed-purpose-global-bond-class \"igb strategy change pr\").","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2zBsvalbpdylICAcOtifGp","type":"Entry","createdAt":"2020-08-11T19:23:07.647Z","updatedAt":"2026-08-26T09:06:52.432Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1812,"revision":905,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"IGB","yield":"4.86","fee":"0.50%","tickers":["PFC4504","PFC4501","IGB","PFC4521"],"etfCode":"IGB","mfCode":"PFC4501","brochure":"https://documents.purposeinvest.com/Docs/IGB/brochure/en/Purpose%20Global%20Bond%20Class%20Brochure%202026-07-31.pdf","exchangeLink":"https://money.tmx.com/en/quote/IGB"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2XwpO5SNfeFxnCvk2bpqXb","type":"Entry","createdAt":"2020-09-30T21:45:19.379Z","updatedAt":"2020-09-30T21:45:19.379Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"IGB","Level1":"asset_class","Level1_2":null,"Level2":"credit_profile","Level2_2":"portfolio_stats","Level3":"geo","Level3_2":"sector","Level4":"holdings","Holdings":"10","Holdings_Columns":["weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Announces Changes to Certain Investment Funds","slug":"purpose-investments-announces-changes-to-certain-investment-funds-2","feature_image":"https://images.unsplash.com/photo-1554407720-82d5b103bf1d?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHxzcHJpbmclMjBsYW5kc2NhcGV8ZW58MHx8fHwxNzc4ODU1ODIyfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-15T14:59:53.000Z","published_at":"2026-05-12T14:34:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-changes-to-certain-investment-funds-2/","excerpt":"Purpose Investments Inc. today announced changes to the risk rating of two of its funds effective May 12, 2026.","reading_time":1,"feature_image_alt":" Purpose Investments Announces Changes to Certain Investment Funds"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Strategic Yield Fund","yield":"5.84","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Canadian Preferred Share Fund","yield":"4.37","url":"purpose-canadian-preferred-share-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3lZbGEBgXjf1cGlKO88noZ/c7b08eb773ff71a609f998170a226e81/rps.jpg","backgroundPosition":"50% 100%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Premium Yield Fund","yield":"6.42","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.2608","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2608","total_cash_dist":"0.2608","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.5560","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5560","total_cash_dist":"0.5560","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6924","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6924","total_cash_dist":"0.6924","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.7224","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.7224","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.7224","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.7224","total_cash_dist":"0.7224","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.8187","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8187","total_cash_dist":"0.8187","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"0.9534","cnd_dividend":0,"other_income":0,"capital_gains":"0.0243","foreign_taxes":0,"foreign_income":0,"return_capital":"0.9291","total_cash_dist":"0.9534","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"0.9498","cnd_dividend":0,"other_income":0,"capital_gains":"0.1845","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7653","total_cash_dist":"0.9498","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.3063","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3063","total_cash_dist":"0.3063","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.2546","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2546","total_cash_dist":"0.2546","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.3164","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3164","total_cash_dist":"0.3164","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.3300","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3300","total_cash_dist":"0.3300","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.3742","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3742","total_cash_dist":"0.3742","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.4344","cnd_dividend":0,"other_income":0,"capital_gains":"0.0111","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4233","total_cash_dist":"0.4344","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.4326","cnd_dividend":0,"other_income":0,"capital_gains":"0.0840","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3486","total_cash_dist":"0.4326","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.2972","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2972","total_cash_dist":"0.2972","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.2436","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.2436","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.3016","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3016","total_cash_dist":"0.3016","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.3144","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3144","total_cash_dist":"0.3144","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.3500","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3500","total_cash_dist":"0.3500","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.4050","cnd_dividend":0,"other_income":0,"capital_gains":"0.0103","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3947","total_cash_dist":"0.4050","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.4032","cnd_dividend":0,"other_income":0,"capital_gains":"0.0783","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3249","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.15%","Jul":"0.18%","Aug":"0.18%","Sep":"-0.25%","Oct":"-0.39%","Nov":"-0.74%","Dec":"-0.42%","YTD":"-1.59%"},{"year":"2019","Jan":"0.57%","Feb":"0.29%","Mar":"0.57%","Apr":"0.52%","May":"0.11%","Jun":"0.22%","Jul":"0.45%","Aug":"-0.01%","Sep":"0.01%","Oct":"-0.25%","Nov":"0.16%","Dec":"0.59%","YTD":"3.28%"},{"year":"2020","Jan":"0.61%","Feb":"-0.31%","Mar":"-10.07%","Apr":"4.14%","May":"3.54%","Jun":"1.64%","Jul":"2.70%","Aug":"0.44%","Sep":"-0.71%","Oct":"0.09%","Nov":"3.70%","Dec":"1.20%","YTD":"6.34%"},{"year":"2021","Jan":"-0.22%","Feb":"0.19%","Mar":"0.28%","Apr":"0.85%","May":"-0.04%","Jun":"1.05%","Jul":"0.08%","Aug":"-0.12%","Sep":"0.06%","Oct":"-0.06%","Nov":"-0.60%","Dec":"0.73%","YTD":"2.22%"},{"year":"2022","Jan":"-1.52%","Feb":"-1.71%","Mar":"-0.46%","Apr":"-2.39%","May":"-0.56%","Jun":"-4.58%","Jul":"2.93%","Aug":"-0.13%","Sep":"-3.29%","Oct":"0.66%","Nov":"3.05%","Dec":"0.33%","YTD":"-7.67%"},{"year":"2023","Jan":"3.09%","Feb":"-0.93%","Mar":"-0.12%","Apr":"0.64%","May":"-0.77%","Jun":"-0.01%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.27%","Oct":"-1.16%","Nov":"5.17%","Dec":"3.19%","YTD":"7.80%"},{"year":"2024","Jan":"0.52%","Feb":"-0.44%","Mar":"1.04%","Apr":"-1.20%","May":"1.18%","Jun":"0.70%","Jul":"2.00%","Aug":"1.93%","Sep":"1.25%","Oct":"-0.52%","Nov":"0.88%","Dec":"-0.49%","YTD":"7.01%"},{"year":"2025","Jan":"0.94%","Feb":"1.34%","Mar":"-0.51%","Apr":"-0.55%","May":"1.05%","Jun":"1.55%","Jul":"0.27%","Aug":"1.19%","Sep":"0.77%","Oct":"-0.22%","Nov":"0.14%","Dec":"0.01%","YTD":"6.13%"},{"year":"2026","Jan":"0.37%","Feb":"0.38%","Mar":"-2.18%","Apr":"1.37%","May":"0.98%","Jun":"0.36%","Jul":"-1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.25%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2014","Jan":"0.64%","Feb":"1.53%","Mar":"1.91%","Apr":"1.35%","May":"-0.20%","Jun":"-0.43%","Jul":"1.44%","Aug":"1.77%","Sep":"-2.10%","Oct":"1.67%","Nov":"0.07%","Dec":"-1.26%","YTD":"6.48%"},{"year":"2015","Jan":"1.18%","Feb":"1.67%","Mar":"0.38%","Apr":"0.58%","May":"0.37%","Jun":"-0.87%","Jul":"-0.83%","Aug":"-2.30%","Sep":"-2.25%","Oct":"4.03%","Nov":"-1.57%","Dec":"-2.41%","YTD":"-2.20%"},{"year":"2016","Jan":"-2.62%","Feb":"0.47%","Mar":"3.13%","Apr":"1.25%","May":"1.25%","Jun":"-0.93%","Jul":"2.61%","Aug":"2.64%","Sep":"-1.28%","Oct":"-0.79%","Nov":"-0.23%","Dec":"-0.20%","YTD":"5.26%"},{"year":"2017","Jan":"0.61%","Feb":"0.64%","Mar":"-0.19%","Apr":"0.88%","May":"0.33%","Jun":"-0.10%","Jul":"0.53%","Aug":"0.48%","Sep":"0.56%","Oct":"0.95%","Nov":"0.17%","Dec":"-0.19%","YTD":"4.74%"},{"year":"2018","Jan":"0.37%","Feb":"-0.52%","Mar":"-0.14%","Apr":"-0.09%","May":"-0.23%","Jun":"-0.20%","Jul":"0.18%","Aug":"0.18%","Sep":"-0.25%","Oct":"-0.39%","Nov":"-0.74%","Dec":"-0.42%","YTD":"-2.25%"},{"year":"2019","Jan":"0.57%","Feb":"0.29%","Mar":"0.58%","Apr":"0.53%","May":"0.11%","Jun":"0.22%","Jul":"0.45%","Aug":"-0.01%","Sep":"0.01%","Oct":"-0.26%","Nov":"0.16%","Dec":"0.59%","YTD":"3.28%"},{"year":"2020","Jan":"0.63%","Feb":"-0.31%","Mar":"-10.07%","Apr":"4.14%","May":"3.54%","Jun":"1.49%","Jul":"2.70%","Aug":"0.44%","Sep":"-0.71%","Oct":"0.02%","Nov":"3.70%","Dec":"1.20%","YTD":"6.13%"},{"year":"2021","Jan":"-0.22%","Feb":"0.19%","Mar":"0.29%","Apr":"0.85%","May":"-0.04%","Jun":"1.05%","Jul":"0.08%","Aug":"-0.11%","Sep":"0.06%","Oct":"-0.06%","Nov":"-0.60%","Dec":"0.73%","YTD":"2.22%"},{"year":"2022","Jan":"-1.52%","Feb":"-1.71%","Mar":"-0.46%","Apr":"-2.39%","May":"-0.56%","Jun":"-4.58%","Jul":"2.93%","Aug":"-0.13%","Sep":"-3.29%","Oct":"0.66%","Nov":"3.05%","Dec":"0.33%","YTD":"-7.67%"},{"year":"2023","Jan":"3.09%","Feb":"-0.93%","Mar":"-0.12%","Apr":"0.64%","May":"-0.77%","Jun":"-0.01%","Jul":"1.04%","Aug":"-0.08%","Sep":"-2.27%","Oct":"-1.17%","Nov":"5.17%","Dec":"3.19%","YTD":"7.80%"},{"year":"2024","Jan":"0.51%","Feb":"-0.44%","Mar":"1.04%","Apr":"-1.20%","May":"1.18%","Jun":"0.70%","Jul":"2.00%","Aug":"1.93%","Sep":"1.25%","Oct":"-0.52%","Nov":"0.88%","Dec":"-0.49%","YTD":"7.02%"},{"year":"2025","Jan":"0.94%","Feb":"1.34%","Mar":"-0.51%","Apr":"-0.54%","May":"1.06%","Jun":"1.55%","Jul":"0.27%","Aug":"1.19%","Sep":"0.77%","Oct":"-0.22%","Nov":"0.14%","Dec":"0.01%","YTD":"6.14%"},{"year":"2026","Jan":"0.37%","Feb":"0.38%","Mar":"-2.18%","Apr":"1.37%","May":"0.98%","Jun":"0.36%","Jul":"-1.48%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.25%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-"},{"year":"2014","Jan":"0.42%","Feb":"2.13%","Mar":"1.91%","Apr":"1.31%","May":"-0.26%","Jun":"-0.49%","Jul":"1.33%","Aug":"1.71%","Sep":"-2.16%","Oct":"1.55%","Nov":"-0.01%","Dec":"-1.35%","YTD":"6.15%"},{"year":"2015","Jan":"1.10%","Feb":"1.59%","Mar":"0.30%","Apr":"0.49%","May":"0.29%","Jun":"-0.96%","Jul":"-0.91%","Aug":"-2.38%","Sep":"-2.33%","Oct":"3.97%","Nov":"-1.65%","Dec":"-2.50%","YTD":"-3.14%"},{"year":"2016","Jan":"-2.69%","Feb":"0.41%","Mar":"3.05%","Apr":"1.25%","May":"1.16%","Jun":"-1.01%","Jul":"2.57%","Aug":"2.58%","Sep":"-1.35%","Oct":"-0.85%","Nov":"-0.30%","Dec":"-0.27%","YTD":"4.47%"},{"year":"2017","Jan":"0.53%","Feb":"0.56%","Mar":"-0.29%","Apr":"0.79%","May":"0.24%","Jun":"-0.20%","Jul":"0.46%","Aug":"0.39%","Sep":"0.48%","Oct":"0.85%","Nov":"0.08%","Dec":"-0.27%","YTD":"3.67%"},{"year":"2018","Jan":"0.28%","Feb":"-0.60%","Mar":"-0.22%","Apr":"-0.18%","May":"-0.32%","Jun":"-0.28%","Jul":"0.09%","Aug":"0.11%","Sep":"-0.29%","Oct":"-0.43%","Nov":"-0.79%","Dec":"-0.46%","YTD":"-3.05%"},{"year":"2019","Jan":"0.52%","Feb":"0.25%","Mar":"0.53%","Apr":"0.48%","May":"0.06%","Jun":"0.18%","Jul":"0.40%","Aug":"-0.05%","Sep":"-0.04%","Oct":"-0.31%","Nov":"0.12%","Dec":"0.54%","YTD":"2.70%"},{"year":"2020","Jan":"0.60%","Feb":"-0.35%","Mar":"-10.11%","Apr":"4.08%","May":"3.50%","Jun":"1.48%","Jul":"2.65%","Aug":"0.40%","Sep":"-0.76%","Oct":"0.01%","Nov":"3.65%","Dec":"1.15%","YTD":"5.64%"},{"year":"2021","Jan":"-0.26%","Feb":"0.15%","Mar":"0.24%","Apr":"0.81%","May":"-0.08%","Jun":"1.01%","Jul":"0.03%","Aug":"-0.16%","Sep":"0.02%","Oct":"-0.10%","Nov":"-0.64%","Dec":"0.69%","YTD":"1.68%"},{"year":"2022","Jan":"-1.56%","Feb":"-1.75%","Mar":"-0.50%","Apr":"-2.43%","May":"-0.61%","Jun":"-4.62%","Jul":"2.89%","Aug":"-0.17%","Sep":"-3.33%","Oct":"0.61%","Nov":"3.01%","Dec":"0.29%","YTD":"-8.16%"},{"year":"2023","Jan":"3.04%","Feb":"-0.97%","Mar":"-0.16%","Apr":"0.60%","May":"-0.82%","Jun":"-0.06%","Jul":"0.99%","Aug":"-0.12%","Sep":"-2.32%","Oct":"-1.22%","Nov":"5.13%","Dec":"3.15%","YTD":"7.22%"},{"year":"2024","Jan":"0.47%","Feb":"-0.48%","Mar":"1.00%","Apr":"-1.25%","May":"1.14%","Jun":"0.66%","Jul":"1.95%","Aug":"1.88%","Sep":"1.20%","Oct":"-0.56%","Nov":"0.84%","Dec":"-0.53%","YTD":"6.43%"},{"year":"2025","Jan":"0.89%","Feb":"1.29%","Mar":"-0.56%","Apr":"-0.59%","May":"1.01%","Jun":"1.51%","Jul":"0.23%","Aug":"1.15%","Sep":"0.73%","Oct":"-0.26%","Nov":"0.10%","Dec":"-0.04%","YTD":"5.56%"},{"year":"2026","Jan":"0.32%","Feb":"0.34%","Mar":"-2.23%","Apr":"1.33%","May":"0.93%","Jun":"0.32%","Jul":"-1.53%","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-0.57%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-1.48%","3m":"-0.16%","6m":"-0.62%","ytd":"-0.25%","1y":"1.65%","3y":"5.87%","4y":"5.26%","5y":"2.43%","7y":"3.02%","10y":null,"incep":"2.74%","start":"2018-06-15","as_of":"2026-07-31"},{"series_id":"F","series_name":"F","mtd":"-1.48%","3m":"-0.16%","6m":"-0.62%","ytd":"-0.25%","1y":"1.65%","3y":"5.87%","4y":"5.26%","5y":"2.44%","7y":"3.00%","10y":"2.62%","incep":"2.81%","start":"2013-12-18","as_of":"2026-07-31"},{"series_id":"A","series_name":"A","mtd":"-1.53%","3m":"-0.30%","6m":"-0.89%","ytd":"-0.57%","1y":"1.10%","3y":"5.30%","4y":"4.69%","5y":"1.88%","7y":"2.45%","10y":"1.98%","incep":"2.17%","start":"2013-12-18","as_of":"2026-07-31"},{"series_id":"XA","series_name":"XA","_noPerformance":true},{"series_id":"XF","series_name":"XF","_noPerformance":true},{"series_id":"XUA","series_name":"XUA","_noPerformance":true},{"series_id":"XUF","series_name":"XUF","_noPerformance":true}]}