{"code":"ETHH","name":"Purpose Ether ETF","series":{"ETF":{"name":"ETF (FX Hedged)","code":"ETHH","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-04-19","default":true,"filter":"FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F (FX Hedged)","code":"PFC6801","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A (FX Hedged)","code":"PFC6800","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"I":{"name":"I (FX Hedged)","code":"PFC6802","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"ETF B":{"name":"ETF (Non-FX Hedged)","code":"ETHH.B","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-04-19","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F B":{"name":"F (Non-FX Hedged)","code":"PFC6871","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"A B":{"name":"A (Non-FX Hedged)","code":"PFC6870","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"I B":{"name":"I (Non-FX Hedged)","code":"PFC6872","type":"series","carbon_offset":false,"currency":"CAD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"ETHH.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2021-04-19","default":false,"filter":"USD","nav_updated":"2026-05-21","mer_updated":"2025-12-31","yield_updated":null},"F B USD":{"name":"F (Non-FX Hedged)","code":"PFC6881","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"N/A","yield_updated":null},"A B USD":{"name":"A (Non-FX Hedged)","code":"PFC6880","type":"series","carbon_offset":false,"currency":"USD","inception":"2021-10-13","default":false,"filter":"Non-FX Hedged","nav_updated":"2026-05-21","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$8.00"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.41%"},{"name":"fer","val":"1.46%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642N108"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$5.11"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.44%"},{"name":"fer","val":"1.49%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$4.85"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"2.47%"},{"name":"fer","val":"2.52%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$5.39"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF B":[{"name":"nav","val":"$9.91"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.42%"},{"name":"fer","val":"1.47%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642N207"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B":[{"name":"nav","val":"$6.30"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.40%"},{"name":"fer","val":"1.45%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B":[{"name":"nav","val":"$5.97"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"2.47%"},{"name":"fer","val":"2.52%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I B":[{"name":"nav","val":"$6.62"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"0.05%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$9.01"},{"name":"current_yield","val":null},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"1.38%"},{"name":"fer","val":"1.43%"},{"name":"ter","val":"0.05%"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74642N306"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F B USD":[{"name":"nav","val":"$4.57"},{"name":"current_yield","val":"8.50%"},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"1.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A B USD":[{"name":"nav","val":"$3.52"},{"name":"current_yield","val":"8.72%"},{"name":"aum","val":{"cad":"$323.2M","usd":"$234.6M"}},{"name":"mgmt_fee","val":"2.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.00 Years"},{"name":"coupon","val":"0.00%"},{"name":"maturity_yield","val":"0.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Annual, if any"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"3:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I B":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F B USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A B USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-21","Level4":{"holdings":[{"name":"Ether","weight":"109546.966846 ETH"}],"wallets":[{"name":"Cold Storage Wallet","weight":"100%"},{"name":"*Hot Storage Wallet","weight":"0%"}]},"units_per_coin":{"data":{"ETF":{"units_per_coin":366.35007420644473,"coin_per_unit":0.002729629582213439},"ETF B":{"units_per_coin":298.7314721287979,"coin_per_unit":0.0033474879391644763},"ETF USD":{"units_per_coin":238.38214913410624,"coin_per_unit":0.004194944980705882}},"dt":"2026-05-21","coin":"ether"},"holdings_data":null},"returns":{"ETF":{"2021-04-19":10,"2021-04-20":10.61,"2021-04-21":11.1,"2021-04-22":11.54,"2021-04-23":10.78,"2021-04-26":11.33,"2021-04-27":11.93,"2021-04-28":12.44,"2021-04-29":12.38,"2021-04-30":12.64,"2021-05-03":14.97,"2021-05-04":15.48,"2021-05-05":15.78,"2021-05-06":15.8,"2021-05-07":15.94,"2021-05-10":18.03,"2021-05-11":18.41,"2021-05-12":18.47,"2021-05-13":16.5,"2021-05-14":18.29,"2021-05-17":15.27,"2021-05-18":15.38,"2021-05-19":11.79,"2021-05-20":12.63,"2021-05-21":10.62,"2021-05-25":11.38,"2021-05-26":12.4,"2021-05-27":12.48,"2021-05-28":11.3,"2021-05-31":11.87,"2021-06-01":11.49,"2021-06-02":12.46,"2021-06-03":12.63,"2021-06-04":12.14,"2021-06-07":12.35,"2021-06-08":11.31,"2021-06-09":11.58,"2021-06-10":11.11,"2021-06-11":10.8,"2021-06-14":11.46,"2021-06-15":11.43,"2021-06-16":10.91,"2021-06-17":10.55,"2021-06-18":9.69,"2021-06-21":8.72,"2021-06-22":8.5,"2021-06-23":8.59,"2021-06-24":9.01,"2021-06-25":8.3,"2021-06-28":9.49,"2021-06-29":9.97,"2021-06-30":10.07,"2021-07-02":9.44,"2021-07-05":10.08,"2021-07-06":10.46,"2021-07-07":10.63,"2021-07-08":9.69,"2021-07-09":9.58,"2021-07-12":9.07,"2021-07-13":8.64,"2021-07-14":8.9,"2021-07-15":8.62,"2021-07-16":8.6,"2021-07-19":8.19,"2021-07-20":8.03,"2021-07-21":8.69,"2021-07-22":9.1,"2021-07-23":9.07,"2021-07-26":10.6,"2021-07-27":9.99,"2021-07-28":10.35,"2021-07-29":10.36,"2021-07-30":10.66,"2021-08-03":11.08,"2021-08-04":12.08,"2021-08-05":12.52,"2021-08-06":13.13,"2021-08-09":14.11,"2021-08-10":14.08,"2021-08-11":14.57,"2021-08-12":13.67,"2021-08-13":14.45,"2021-08-16":14.22,"2021-08-17":13.98,"2021-08-18":13.56,"2021-08-19":14.1,"2021-08-20":14.57,"2021-08-23":14.82,"2021-08-24":14.41,"2021-08-25":14.4,"2021-08-26":13.93,"2021-08-27":14.48,"2021-08-30":14.96,"2021-08-31":15.29,"2021-09-01":16.62,"2021-09-02":16.92,"2021-09-03":17.63,"2021-09-07":15.23,"2021-09-08":15.73,"2021-09-09":15.47,"2021-09-10":14.77,"2021-09-13":14.52,"2021-09-14":14.95,"2021-09-15":15.78,"2021-09-16":15.91,"2021-09-17":15.28,"2021-09-20":13.69,"2021-09-21":12.88,"2021-09-22":13.49,"2021-09-23":14.03,"2021-09-24":12.94,"2021-09-27":13.34,"2021-09-28":12.63,"2021-09-29":12.5,"2021-09-30":13.33,"2021-10-01":14.67,"2021-10-04":15.19,"2021-10-05":15.53,"2021-10-06":15.96,"2021-10-07":16.03,"2021-10-08":16.13,"2021-10-12":15.41,"2021-10-13":15.66,"2021-10-14":16.85,"2021-10-15":17.09,"2021-10-18":16.64,"2021-10-19":16.97,"2021-10-20":18.22,"2021-10-21":18.1,"2021-10-22":17.68,"2021-10-25":18.57,"2021-10-26":18.7,"2021-10-27":17.76,"2021-10-28":18.93,"2021-10-29":19.56,"2021-11-01":19.38,"2021-11-02":20.04,"2021-11-03":20.55,"2021-11-04":19.93,"2021-11-05":19.97,"2021-11-08":21.13,"2021-11-09":21.19,"2021-11-10":20.57,"2021-11-11":21.01,"2021-11-12":20.72,"2021-11-15":20.26,"2021-11-16":18.62,"2021-11-17":18.91,"2021-11-18":18.02,"2021-11-19":18.98,"2021-11-22":18.03,"2021-11-23":19.46,"2021-11-24":18.95,"2021-11-25":20.02,"2021-11-26":18.27,"2021-11-29":19.58,"2021-11-30":20.64,"2021-12-01":20.27,"2021-12-02":20.12,"2021-12-03":18.66,"2021-12-06":18.62,"2021-12-07":18.98,"2021-12-08":19.56,"2021-12-09":18.24,"2021-12-10":17.92,"2021-12-13":16.59,"2021-12-14":16.95,"2021-12-15":17.95,"2021-12-16":17.79,"2021-12-17":17.02,"2021-12-20":17.38,"2021-12-21":17.74,"2021-12-22":17.71,"2021-12-23":18.24,"2021-12-24":18,"2021-12-29":16.57,"2021-12-30":16.47,"2021-12-31":16.12,"2022-01-04":16.87,"2022-01-05":15.88,"2022-01-06":15.15,"2022-01-07":14.23,"2022-01-10":13.64,"2022-01-11":14.33,"2022-01-12":14.95,"2022-01-13":14.45,"2022-01-14":14.61,"2022-01-17":14.21,"2022-01-18":13.82,"2022-01-19":13.75,"2022-01-20":14.13,"2022-01-21":12.13,"2022-01-24":10.86,"2022-01-25":10.75,"2022-01-26":11.12,"2022-01-27":10.29,"2022-01-28":11.09,"2022-01-31":11.87,"2022-02-01":12.25,"2022-02-02":12.06,"2022-02-03":11.39,"2022-02-04":12.84,"2022-02-07":13.92,"2022-02-08":13.76,"2022-02-09":14.38,"2022-02-10":13.74,"2022-02-11":12.86,"2022-02-14":12.78,"2022-02-15":13.74,"2022-02-16":13.89,"2022-02-17":12.79,"2022-02-18":12.28,"2022-02-22":11.47,"2022-02-23":11.55,"2022-02-24":11.68,"2022-02-25":11.96,"2022-02-28":12.48,"2022-03-01":13.11,"2022-03-02":13,"2022-03-03":12.35,"2022-03-04":11.53,"2022-03-07":10.86,"2022-03-08":11.25,"2022-03-09":11.83,"2022-03-10":11.54,"2022-03-11":11.14,"2022-03-14":11.16,"2022-03-15":11.71,"2022-03-16":12.12,"2022-03-17":12.45,"2022-03-18":13.06,"2022-03-21":12.85,"2022-03-22":13.14,"2022-03-23":13.04,"2022-03-24":13.68,"2022-03-25":13.7,"2022-03-28":14.99,"2022-03-29":15.06,"2022-03-30":14.91,"2022-03-31":14.44,"2022-04-01":15.25,"2022-04-04":15.34,"2022-04-05":15.22,"2022-04-06":14.17,"2022-04-07":14.14,"2022-04-08":14.22,"2022-04-11":13.19,"2022-04-12":13.04,"2022-04-13":13.55,"2022-04-14":13.15,"2022-04-18":13.18,"2022-04-19":13.66,"2022-04-20":13.47,"2022-04-21":13.28,"2022-04-22":12.97,"2022-04-25":13.22,"2022-04-26":12.44,"2022-04-27":12.5,"2022-04-28":12.92,"2022-04-29":12.22,"2022-05-02":12.44,"2022-05-03":12.14,"2022-05-04":12.94,"2022-05-05":11.93,"2022-05-06":11.75,"2022-05-09":9.9,"2022-05-10":10.27,"2022-05-11":9.19,"2022-05-12":8.44,"2022-05-13":8.96,"2022-05-16":8.71,"2022-05-17":8.88,"2022-05-18":8.6,"2022-05-19":8.65,"2022-05-20":8.54,"2022-05-24":8.51,"2022-05-25":8.46,"2022-05-26":7.92,"2022-05-27":7.6,"2022-05-30":8.31,"2022-05-31":8.38,"2022-06-01":7.9,"2022-06-02":7.9,"2022-06-03":7.6,"2022-06-06":8.08,"2022-06-07":8.01,"2022-06-08":7.77,"2022-06-09":7.73,"2022-06-10":7.23,"2022-06-13":5.28,"2022-06-14":5.18,"2022-06-15":5.02,"2022-06-16":4.69,"2022-06-17":4.63,"2022-06-20":4.74,"2022-06-21":4.81,"2022-06-22":4.59,"2022-06-23":4.82,"2022-06-24":5.24,"2022-06-27":5.11,"2022-06-28":4.94,"2022-06-29":4.77,"2022-06-30":4.36,"2022-07-04":4.79,"2022-07-05":4.89,"2022-07-06":4.92,"2022-07-07":5.33,"2022-07-08":5.3,"2022-07-11":4.87,"2022-07-12":4.44,"2022-07-13":4.59,"2022-07-14":5.1,"2022-07-15":5.41,"2022-07-18":6.27,"2022-07-19":6.65,"2022-07-20":6.61,"2022-07-21":6.72,"2022-07-22":6.51,"2022-07-25":6.37,"2022-07-26":5.83,"2022-07-27":6.75,"2022-07-28":7.33,"2022-07-29":7.32,"2022-08-02":6.95,"2022-08-03":7.02,"2022-08-04":6.75,"2022-08-05":7.14,"2022-08-08":7.58,"2022-08-09":7.17,"2022-08-10":7.71,"2022-08-11":8.05,"2022-08-12":8.18,"2022-08-15":8.02,"2022-08-16":7.97,"2022-08-17":7.79,"2022-08-18":7.93,"2022-08-19":7.2,"2022-08-22":6.61,"2022-08-23":6.97,"2022-08-24":7.1,"2022-08-25":7.21,"2022-08-26":6.59,"2022-08-29":6.46,"2022-08-30":6.52,"2022-08-31":6.66,"2022-09-01":6.61,"2022-09-02":6.6,"2022-09-06":6.66,"2022-09-07":6.64,"2022-09-08":6.97,"2022-09-09":7.28,"2022-09-12":7.29,"2022-09-13":6.78,"2022-09-14":6.76,"2022-09-15":6.34,"2022-09-16":6.04,"2022-09-19":5.76,"2022-09-20":5.7,"2022-09-21":5.58,"2022-09-22":5.58,"2022-09-23":5.45,"2022-09-26":5.61,"2022-09-27":5.59,"2022-09-28":5.63,"2022-09-29":5.63,"2022-09-30":5.66,"2022-10-03":5.56,"2022-10-04":5.72,"2022-10-05":5.7,"2022-10-06":5.74,"2022-10-07":5.61,"2022-10-11":5.41,"2022-10-12":5.47,"2022-10-13":5.43,"2022-10-14":5.48,"2022-10-17":5.59,"2022-10-18":5.49,"2022-10-19":5.47,"2022-10-20":5.42,"2022-10-21":5.49,"2022-10-24":5.67,"2022-10-25":6.29,"2022-10-26":6.58,"2022-10-27":6.58,"2022-10-28":6.56,"2022-10-31":6.58,"2022-11-01":6.63,"2022-11-02":6.47,"2022-11-03":6.5,"2022-11-04":6.92,"2022-11-07":6.73,"2022-11-08":5.54,"2022-11-09":4.92,"2022-11-10":5.61,"2022-11-11":5.25,"2022-11-14":5.13,"2022-11-15":5.28,"2022-11-16":5.12,"2022-11-17":5.07,"2022-11-18":5.11,"2022-11-21":4.66,"2022-11-22":4.75,"2022-11-23":4.95,"2022-11-24":5.05,"2022-11-25":5.06,"2022-11-28":4.95,"2022-11-29":5.16,"2022-11-30":5.47,"2022-12-01":5.37,"2022-12-02":5.46,"2022-12-05":5.3,"2022-12-06":5.29,"2022-12-07":5.2,"2022-12-08":5.4,"2022-12-09":5.33,"2022-12-12":5.35,"2022-12-13":5.56,"2022-12-14":5.52,"2022-12-15":5.37,"2022-12-16":5.08,"2022-12-19":4.96,"2022-12-20":5.11,"2022-12-21":5.1,"2022-12-22":5.13,"2022-12-23":5.14,"2022-12-28":5.03,"2022-12-29":5.04,"2022-12-30":5.04,"2023-01-03":5.1,"2023-01-04":5.27,"2023-01-05":5.28,"2023-01-06":5.33,"2023-01-09":5.56,"2023-01-10":5.65,"2023-01-11":5.65,"2023-01-12":6.03,"2023-01-13":6,"2023-01-16":6.67,"2023-01-17":6.66,"2023-01-18":6.39,"2023-01-19":6.54,"2023-01-20":6.89,"2023-01-23":6.86,"2023-01-24":6.78,"2023-01-25":6.64,"2023-01-26":6.75,"2023-01-27":6.71,"2023-01-30":6.52,"2023-01-31":6.66,"2023-02-01":6.84,"2023-02-02":7.05,"2023-02-03":6.95,"2023-02-06":6.91,"2023-02-07":6.99,"2023-02-08":6.89,"2023-02-09":6.61,"2023-02-10":6.41,"2023-02-13":6.24,"2023-02-14":6.53,"2023-02-15":6.98,"2023-02-16":7.06,"2023-02-17":7.17,"2023-02-21":6.99,"2023-02-22":6.77,"2023-02-23":6.92,"2023-02-24":6.75,"2023-02-27":6.79,"2023-02-28":6.81,"2023-03-01":6.87,"2023-03-02":6.88,"2023-03-03":6.52,"2023-03-06":6.53,"2023-03-07":6.47,"2023-03-08":6.52,"2023-03-09":5.9,"2023-03-10":5.92,"2023-03-13":7.02,"2023-03-14":7.2,"2023-03-15":6.88,"2023-03-16":7.02,"2023-03-17":7.28,"2023-03-20":7.32,"2023-03-21":7.48,"2023-03-22":7.17,"2023-03-23":7.6,"2023-03-24":7.35,"2023-03-27":7.09,"2023-03-28":7.43,"2023-03-29":7.53,"2023-03-30":7.41,"2023-03-31":7.61,"2023-04-03":7.57,"2023-04-04":7.77,"2023-04-05":7.94,"2023-04-06":7.78,"2023-04-10":7.86,"2023-04-11":7.88,"2023-04-12":7.9,"2023-04-13":8.36,"2023-04-14":8.68,"2023-04-17":8.63,"2023-04-18":8.64,"2023-04-19":8.22,"2023-04-20":8,"2023-04-21":7.65,"2023-04-24":7.59,"2023-04-25":7.62,"2023-04-26":7.59,"2023-04-27":7.98,"2023-04-28":7.85,"2023-05-01":7.52,"2023-05-02":7.76,"2023-05-03":7.75,"2023-05-04":7.78,"2023-05-05":8.25,"2023-05-08":7.59,"2023-05-09":7.68,"2023-05-10":7.67,"2023-05-11":7.4,"2023-05-12":7.42,"2023-05-15":7.58,"2023-05-16":7.53,"2023-05-17":7.57,"2023-05-18":7.44,"2023-05-19":7.5,"2023-05-23":7.67,"2023-05-24":7.42,"2023-05-25":7.49,"2023-05-26":7.6,"2023-05-29":7.83,"2023-05-30":7.9,"2023-05-31":7.72,"2023-06-01":7.74,"2023-06-02":7.9,"2023-06-05":7.48,"2023-06-06":7.83,"2023-06-07":7.66,"2023-06-08":7.64,"2023-06-09":7.57,"2023-06-12":7.17,"2023-06-13":7.2,"2023-06-14":7.15,"2023-06-15":6.9,"2023-06-16":7.12,"2023-06-19":7.13,"2023-06-20":7.37,"2023-06-21":7.78,"2023-06-22":7.82,"2023-06-23":7.86,"2023-06-26":7.67,"2023-06-27":7.84,"2023-06-28":7.58,"2023-06-29":7.68,"2023-06-30":7.97,"2023-07-04":8,"2023-07-05":7.89,"2023-07-06":7.79,"2023-07-07":7.7,"2023-07-10":7.85,"2023-07-11":7.75,"2023-07-12":7.73,"2023-07-13":8.25,"2023-07-14":7.9,"2023-07-17":7.79,"2023-07-18":7.81,"2023-07-19":7.88,"2023-07-20":7.79,"2023-07-21":7.82,"2023-07-24":7.63,"2023-07-25":7.66,"2023-07-26":7.72,"2023-07-27":7.67,"2023-07-28":7.73,"2023-07-31":7.65,"2023-08-01":7.63,"2023-08-02":7.59,"2023-08-03":7.6,"2023-08-04":7.54,"2023-08-08":7.66,"2023-08-09":7.61,"2023-08-10":7.61,"2023-08-11":7.59,"2023-08-14":7.58,"2023-08-15":7.52,"2023-08-16":7.49,"2023-08-17":7.15,"2023-08-18":6.81,"2023-08-21":6.88,"2023-08-22":6.68,"2023-08-23":6.94,"2023-08-24":6.78,"2023-08-25":6.77,"2023-08-28":6.77,"2023-08-29":7.14,"2023-08-30":7,"2023-08-31":6.81,"2023-09-01":6.65,"2023-09-05":6.71,"2023-09-06":6.7,"2023-09-07":6.73,"2023-09-08":6.71,"2023-09-11":6.32,"2023-09-12":6.57,"2023-09-13":6.57,"2023-09-14":6.72,"2023-09-15":6.66,"2023-09-18":6.74,"2023-09-19":6.75,"2023-09-20":6.64,"2023-09-21":6.53,"2023-09-22":6.54,"2023-09-25":6.53,"2023-09-26":6.52,"2023-09-27":6.55,"2023-09-28":6.8,"2023-09-29":6.84,"2023-10-02":6.87,"2023-10-03":6.77,"2023-10-04":6.74,"2023-10-05":6.63,"2023-10-06":6.76,"2023-10-10":6.42,"2023-10-11":6.41,"2023-10-12":6.28,"2023-10-13":6.33,"2023-10-16":6.52,"2023-10-17":6.41,"2023-10-18":6.41,"2023-10-19":6.43,"2023-10-20":6.59,"2023-10-23":7.01,"2023-10-24":7.28,"2023-10-25":7.34,"2023-10-26":7.34,"2023-10-27":7.26,"2023-10-30":7.38,"2023-10-31":7.42,"2023-11-01":7.52,"2023-11-02":7.42,"2023-11-03":7.44,"2023-11-06":7.76,"2023-11-07":7.79,"2023-11-08":7.76,"2023-11-09":8.34,"2023-11-10":8.55,"2023-11-13":8.54,"2023-11-14":8.09,"2023-11-15":8.37,"2023-11-16":8.01,"2023-11-17":7.96,"2023-11-20":8.33,"2023-11-21":8.15,"2023-11-22":8.5,"2023-11-23":8.45,"2023-11-24":8.55,"2023-11-27":8.17,"2023-11-28":8.45,"2023-11-29":8.29,"2023-11-30":8.37,"2023-12-01":8.55,"2023-12-04":9.1,"2023-12-05":9.25,"2023-12-06":9.2,"2023-12-07":9.56,"2023-12-08":9.66,"2023-12-11":8.98,"2023-12-12":8.92,"2023-12-13":9.22,"2023-12-14":9.34,"2023-12-15":9.19,"2023-12-18":8.91,"2023-12-19":8.85,"2023-12-20":8.9,"2023-12-21":9.13,"2023-12-22":9.44,"2023-12-27":9.59,"2023-12-28":9.59,"2023-12-29":9.4,"2024-01-02":9.62,"2024-01-03":9.04,"2024-01-04":9.27,"2024-01-05":9.16,"2024-01-08":9.52,"2024-01-09":9.16,"2024-01-10":10.12,"2024-01-11":10.55,"2024-01-12":10.46,"2024-01-15":10.29,"2024-01-16":10.52,"2024-01-17":10.33,"2024-01-18":9.94,"2024-01-19":10.09,"2024-01-22":9.51,"2024-01-23":8.94,"2024-01-24":8.96,"2024-01-25":9.02,"2024-01-26":9.18,"2024-01-29":9.36,"2024-01-30":9.65,"2024-01-31":9.3,"2024-02-01":9.34,"2024-02-02":9.33,"2024-02-05":9.31,"2024-02-06":9.67,"2024-02-07":9.9,"2024-02-08":9.86,"2024-02-09":10.12,"2024-02-12":10.73,"2024-02-13":10.67,"2024-02-14":11.23,"2024-02-15":11.49,"2024-02-16":11.29,"2024-02-20":12.09,"2024-02-21":11.8,"2024-02-22":12.22,"2024-02-23":11.98,"2024-02-26":12.92,"2024-02-27":13.2,"2024-02-28":13.37,"2024-02-29":13.79,"2024-03-01":13.99,"2024-03-04":14.57,"2024-03-05":13.74,"2024-03-06":15.7,"2024-03-07":15.96,"2024-03-08":16.02,"2024-03-11":16.35,"2024-03-12":16.14,"2024-03-13":16.24,"2024-03-14":15.33,"2024-03-15":14.95,"2024-03-18":14.09,"2024-03-19":13.51,"2024-03-20":13.67,"2024-03-21":13.95,"2024-03-22":13.54,"2024-03-25":14.74,"2024-03-26":14.41,"2024-03-27":14.13,"2024-03-28":14.44,"2024-04-01":14.11,"2024-04-02":13.28,"2024-04-03":13.42,"2024-04-04":13.61,"2024-04-05":13.44,"2024-04-08":14.98,"2024-04-09":14.23,"2024-04-10":14.24,"2024-04-11":14.22,"2024-04-12":12.97,"2024-04-15":12.53,"2024-04-16":12.35,"2024-04-17":12.12,"2024-04-18":12.38,"2024-04-19":12.53,"2024-04-22":12.88,"2024-04-23":12.99,"2024-04-24":12.65,"2024-04-25":12.77,"2024-04-26":12.68,"2024-04-29":12.85,"2024-04-30":11.79,"2024-05-01":11.79,"2024-05-02":12.09,"2024-05-03":12.4,"2024-05-06":12.37,"2024-05-07":12.3,"2024-05-08":12.09,"2024-05-09":12.17,"2024-05-10":11.68,"2024-05-13":11.9,"2024-05-14":11.65,"2024-05-15":12.19,"2024-05-16":11.86,"2024-05-17":12.42,"2024-05-21":14.92,"2024-05-22":15.02,"2024-05-23":15.22,"2024-05-24":15.06,"2024-05-27":15.55,"2024-05-28":15.42,"2024-05-29":15.05,"2024-05-30":15.12,"2024-05-31":15.19,"2024-06-03":15.15,"2024-06-04":15.28,"2024-06-05":15.58,"2024-06-06":15.22,"2024-06-07":14.81,"2024-06-10":14.73,"2024-06-11":14.03,"2024-06-12":14.17,"2024-06-13":13.97,"2024-06-14":13.66,"2024-06-17":14.25,"2024-06-18":13.72,"2024-06-19":14.22,"2024-06-20":14.17,"2024-06-21":14.17,"2024-06-24":13.19,"2024-06-25":13.7,"2024-06-26":13.66,"2024-06-27":13.82,"2024-06-28":13.52,"2024-07-02":13.67,"2024-07-03":13.08,"2024-07-04":12.56,"2024-07-05":11.98,"2024-07-08":12.05,"2024-07-09":12.31,"2024-07-10":12.46,"2024-07-11":12.46,"2024-07-12":12.49,"2024-07-15":13.67,"2024-07-16":13.94,"2024-07-17":13.7,"2024-07-18":13.65,"2024-07-19":14.14,"2024-07-22":14.03,"2024-07-23":13.86,"2024-07-24":13.47,"2024-07-25":12.5,"2024-07-26":13.11,"2024-07-29":13.26,"2024-07-30":13.1,"2024-07-31":13.07,"2024-08-01":12.52,"2024-08-02":12.03,"2024-08-06":9.99,"2024-08-07":9.42,"2024-08-08":10.29,"2024-08-09":10.36,"2024-08-12":10.63,"2024-08-13":10.84,"2024-08-14":10.67,"2024-08-15":10.2,"2024-08-16":10.48,"2024-08-19":10.42,"2024-08-20":10.4,"2024-08-21":10.58,"2024-08-22":10.41,"2024-08-23":10.97,"2024-08-26":10.7,"2024-08-27":10.33,"2024-08-28":10.02,"2024-08-29":10.11,"2024-08-30":10.02,"2024-09-03":9.78,"2024-09-04":9.8,"2024-09-05":9.44,"2024-09-06":8.87,"2024-09-09":9.39,"2024-09-10":9.51,"2024-09-11":9.35,"2024-09-12":9.43,"2024-09-13":9.67,"2024-09-16":9.08,"2024-09-17":9.4,"2024-09-18":9.25,"2024-09-19":9.83,"2024-09-20":10.15,"2024-09-23":10.67,"2024-09-24":10.59,"2024-09-25":10.26,"2024-09-26":10.58,"2024-09-27":10.79,"2024-09-30":10.35,"2024-10-01":9.92,"2024-10-02":9.47,"2024-10-03":9.39,"2024-10-04":9.69,"2024-10-07":9.75,"2024-10-08":9.73,"2024-10-09":9.64,"2024-10-10":9.43,"2024-10-11":9.81,"2024-10-15":10.35,"2024-10-16":10.45,"2024-10-17":10.36,"2024-10-18":10.59,"2024-10-21":10.71,"2024-10-22":10.49,"2024-10-23":10.01,"2024-10-24":10.12,"2024-10-25":9.86,"2024-10-28":9.99,"2024-10-29":10.47,"2024-10-30":10.58,"2024-10-31":10.01,"2024-11-01":10.02,"2024-11-04":9.65,"2024-11-05":9.67,"2024-11-06":10.74,"2024-11-07":11.59,"2024-11-08":11.73,"2024-11-11":13.4,"2024-11-12":13.12,"2024-11-13":12.64,"2024-11-14":12.35,"2024-11-15":12.31,"2024-11-18":12.58,"2024-11-19":12.36,"2024-11-20":12.24,"2024-11-21":13.37,"2024-11-22":13.13,"2024-11-25":13.94,"2024-11-26":13.23,"2024-11-27":14.46,"2024-11-28":14.16,"2024-11-29":14.32,"2024-12-02":14.4,"2024-12-03":14.36,"2024-12-04":15.48,"2024-12-05":15.25,"2024-12-06":16.13,"2024-12-09":14.91,"2024-12-10":14.54,"2024-12-11":15.27,"2024-12-12":15.46,"2024-12-13":15.59,"2024-12-16":16.09,"2024-12-17":15.67,"2024-12-18":14.64,"2024-12-19":13.38,"2024-12-20":13.62,"2024-12-23":13.45,"2024-12-24":13.65,"2024-12-27":13.19,"2024-12-30":13.42,"2024-12-31":13.22,"2025-01-02":13.64,"2025-01-03":14.24,"2025-01-06":14.57,"2025-01-07":13.41,"2025-01-08":12.98,"2025-01-09":12.62,"2025-01-10":12.88,"2025-01-13":12.2,"2025-01-14":12.72,"2025-01-15":13.56,"2025-01-16":13.18,"2025-01-17":13.88,"2025-01-20":13.11,"2025-01-21":13.09,"2025-01-22":12.86,"2025-01-23":12.82,"2025-01-24":13.14,"2025-01-27":12.42,"2025-01-28":12.22,"2025-01-29":12.38,"2025-01-30":12.76,"2025-01-31":13.1,"2025-02-03":10.66,"2025-02-04":10.76,"2025-02-05":10.87,"2025-02-06":10.7,"2025-02-07":10.18,"2025-02-10":10.57,"2025-02-11":10.22,"2025-02-12":10.54,"2025-02-13":10.45,"2025-02-14":10.72,"2025-02-18":10.33,"2025-02-19":10.69,"2025-02-20":10.81,"2025-02-21":10.34,"2025-02-24":10.38,"2025-02-25":9.79,"2025-02-26":9.16,"2025-02-27":8.84,"2025-02-28":8.69,"2025-03-03":8.33,"2025-03-04":8.38,"2025-03-05":8.74,"2025-03-06":8.62,"2025-03-07":8.45,"2025-03-10":7.3,"2025-03-11":7.62,"2025-03-12":7.34,"2025-03-13":7.23,"2025-03-14":7.55,"2025-03-17":7.58,"2025-03-18":7.43,"2025-03-19":7.92,"2025-03-20":7.69,"2025-03-21":7.69,"2025-03-24":8.15,"2025-03-25":8.09,"2025-03-26":7.79,"2025-03-27":7.81,"2025-03-28":7.3,"2025-03-31":7.12,"2025-04-01":7.44,"2025-04-02":7.45,"2025-04-03":6.96,"2025-04-04":7.06,"2025-04-07":6.04,"2025-04-08":5.72,"2025-04-09":6.39,"2025-04-10":5.91,"2025-04-11":6.11,"2025-04-14":6.38,"2025-04-15":6.27,"2025-04-16":6.2,"2025-04-17":6.17,"2025-04-21":6.14,"2025-04-22":6.62,"2025-04-23":6.96,"2025-04-24":6.87,"2025-04-25":7.02,"2025-04-28":7,"2025-04-29":7.09,"2025-04-30":6.95,"2025-05-01":7.17,"2025-05-02":7.16,"2025-05-05":7.06,"2025-05-06":6.94,"2025-05-07":6.99,"2025-05-08":8.23,"2025-05-09":9.07,"2025-05-12":9.57,"2025-05-13":10.47,"2025-05-14":10.13,"2025-05-15":9.83,"2025-05-16":10.08,"2025-05-20":9.73,"2025-05-21":9.77,"2025-05-22":10.23,"2025-05-23":9.95,"2025-05-26":9.88,"2025-05-27":10.44,"2025-05-28":10.17,"2025-05-29":10.29,"2025-05-30":10,"2025-06-02":9.84,"2025-06-03":10.19,"2025-06-04":10.19,"2025-06-05":9.82,"2025-06-06":9.65,"2025-06-09":10.02,"2025-06-10":10.77,"2025-06-11":10.92,"2025-06-12":10.47,"2025-06-13":9.82,"2025-06-16":10.33,"2025-06-17":9.81,"2025-06-18":9.67,"2025-06-19":9.72,"2025-06-20":9.37,"2025-06-23":8.97,"2025-06-24":9.44,"2025-06-25":9.43,"2025-06-26":9.44,"2025-06-27":9.35,"2025-06-30":9.75,"2025-07-02":10.09,"2025-07-03":10.02,"2025-07-04":9.61,"2025-07-07":9.85,"2025-07-08":10.11,"2025-07-09":10.7,"2025-07-10":10.91,"2025-07-11":11.65,"2025-07-14":11.61,"2025-07-15":11.76,"2025-07-16":13.09,"2025-07-17":13.21,"2025-07-18":13.74,"2025-07-21":14.45,"2025-07-22":14.21,"2025-07-23":13.88,"2025-07-24":14.45,"2025-07-25":14.09,"2025-07-28":14.68,"2025-07-29":14.55,"2025-07-30":14.54,"2025-07-31":14.44,"2025-08-01":13.58,"2025-08-05":13.79,"2025-08-06":14.23,"2025-08-07":14.94,"2025-08-08":15.68,"2025-08-11":16.44,"2025-08-12":17.44,"2025-08-13":18.3,"2025-08-14":17.52,"2025-08-15":16.92,"2025-08-18":16.8,"2025-08-19":15.97,"2025-08-20":16.76,"2025-08-21":16.28,"2025-08-22":18.64,"2025-08-25":17.03,"2025-08-26":17.72,"2025-08-27":17.6,"2025-08-28":17.11,"2025-08-29":16.72,"2025-09-02":16.45,"2025-09-03":17.24,"2025-09-04":16.46,"2025-09-05":16.67,"2025-09-08":16.51,"2025-09-09":16.53,"2025-09-10":16.64,"2025-09-11":17.03,"2025-09-12":17.95,"2025-09-15":17.29,"2025-09-16":17.28,"2025-09-17":17.39,"2025-09-18":17.65,"2025-09-19":17.09,"2025-09-22":15.92,"2025-09-23":15.97,"2025-09-24":16.01,"2025-09-25":15.03,"2025-09-26":15.48,"2025-09-29":16.11,"2025-09-30":15.99,"2025-10-01":16.66,"2025-10-02":17.3,"2025-10-03":17.38,"2025-10-06":18.17,"2025-10-07":17.22,"2025-10-08":17.35,"2025-10-09":16.67,"2025-10-10":15.34,"2025-10-14":15.76,"2025-10-15":15.29,"2025-10-16":14.84,"2025-10-17":14.69,"2025-10-20":15.27,"2025-10-21":15.33,"2025-10-22":14.59,"2025-10-23":14.8,"2025-10-24":15.06,"2025-10-27":16.07,"2025-10-28":15.48,"2025-10-29":14.97,"2025-10-30":14.14,"2025-10-31":14.89,"2025-11-03":13.74,"2025-11-04":12.28,"2025-11-05":13.21,"2025-11-06":12.64,"2025-11-07":13.24,"2025-11-10":13.65,"2025-11-11":13.13,"2025-11-12":13.05,"2025-11-13":12.11,"2025-11-14":11.98,"2025-11-17":11.48,"2025-11-18":11.93,"2025-11-19":11.24,"2025-11-20":10.82,"2025-11-21":10.45,"2025-11-24":11.36,"2025-11-25":11.19,"2025-11-26":11.55,"2025-11-27":11.61,"2025-11-28":11.67,"2025-12-01":10.53,"2025-12-02":11.38,"2025-12-03":11.97,"2025-12-04":11.99,"2025-12-05":11.53,"2025-12-08":11.96,"2025-12-09":12.68,"2025-12-10":12.78,"2025-12-11":12.28,"2025-12-12":11.75,"2025-12-15":11.18,"2025-12-16":11.25,"2025-12-17":10.76,"2025-12-18":10.61,"2025-12-19":11.41,"2025-12-22":11.34,"2025-12-23":11.31,"2025-12-24":11.21,"2025-12-29":11.15,"2025-12-30":11.26,"2025-12-31":11.32,"2026-01-02":11.87,"2026-01-05":12.34,"2026-01-06":12.34,"2026-01-07":11.93,"2026-01-08":11.81,"2026-01-09":11.67,"2026-01-12":11.79,"2026-01-13":12.19,"2026-01-14":12.88,"2026-01-15":12.5,"2026-01-16":12.52,"2026-01-19":12.22,"2026-01-20":11.4,"2026-01-21":11.5,"2026-01-22":11.15,"2026-01-23":11.15,"2026-01-26":11,"2026-01-27":11.46,"2026-01-28":11.42,"2026-01-29":10.65,"2026-01-30":10.17,"2026-02-02":8.79,"2026-02-03":8.7,"2026-02-04":8.2,"2026-02-05":7.04,"2026-02-06":7.76,"2026-02-09":8.03,"2026-02-10":7.6,"2026-02-11":7.38,"2026-02-12":7.22,"2026-02-13":7.72,"2026-02-17":7.53,"2026-02-18":7.31,"2026-02-19":7.35,"2026-02-20":7.43,"2026-02-23":7.01,"2026-02-24":7,"2026-02-25":7.84,"2026-02-26":7.63,"2026-02-27":7.25,"2026-03-02":7.68,"2026-03-03":7.46,"2026-03-04":8.11,"2026-03-05":7.89,"2026-03-06":7.46,"2026-03-09":7.67,"2026-03-10":7.68,"2026-03-11":7.83,"2026-03-12":7.8,"2026-03-13":7.92,"2026-03-16":8.78,"2026-03-17":8.74,"2026-03-18":8.23,"2026-03-19":8.06,"2026-03-20":8.02,"2026-03-23":8.11,"2026-03-24":7.96,"2026-03-25":8.17,"2026-03-26":7.69,"2026-03-27":7.48,"2026-03-30":7.59,"2026-03-31":7.87,"2026-04-01":8.04,"2026-04-02":7.76,"2026-04-06":8.06,"2026-04-07":7.94,"2026-04-08":8.31,"2026-04-09":8.32,"2026-04-10":8.46,"2026-04-13":8.5,"2026-04-14":8.68,"2026-04-15":8.91,"2026-04-16":8.86,"2026-04-17":9.12,"2026-04-20":8.75,"2026-04-21":8.62,"2026-04-22":8.99,"2026-04-23":8.68,"2026-04-24":8.71,"2026-04-27":8.58,"2026-04-28":8.63,"2026-04-29":8.37,"2026-04-30":8.48,"2026-05-01":8.64,"2026-05-04":8.82,"2026-05-05":8.88,"2026-05-06":8.8,"2026-05-07":8.59,"2026-05-08":8.67,"2026-05-11":8.76,"2026-05-12":8.55,"2026-05-13":8.44,"2026-05-14":8.6,"2026-05-15":8.31,"2026-05-19":7.89,"2026-05-20":7.99,"2026-05-21":8},"F":{"2021-10-14":10.76,"2021-10-15":10.92,"2021-10-18":10.62,"2021-10-19":10.82,"2021-10-20":11.62,"2021-10-21":11.55,"2021-10-22":11.28,"2021-10-25":11.84,"2021-10-26":11.93,"2021-10-27":11.33,"2021-10-28":12.08,"2021-10-29":12.48,"2021-11-01":12.37,"2021-11-02":12.79,"2021-11-03":13.11,"2021-11-04":12.72,"2021-11-05":12.74,"2021-11-08":13.48,"2021-11-09":13.52,"2021-11-10":13.12,"2021-11-11":13.4,"2021-11-12":13.22,"2021-11-15":12.92,"2021-11-16":11.88,"2021-11-17":12.06,"2021-11-18":11.5,"2021-11-19":12.11,"2021-11-22":11.5,"2021-11-23":12.42,"2021-11-24":12.09,"2021-11-25":12.77,"2021-11-26":11.66,"2021-11-29":12.49,"2021-11-30":13.17,"2021-12-01":12.94,"2021-12-02":12.84,"2021-12-03":11.9,"2021-12-06":11.88,"2021-12-07":12.11,"2021-12-08":12.48,"2021-12-09":11.64,"2021-12-10":11.43,"2021-12-13":10.59,"2021-12-14":10.82,"2021-12-15":11.46,"2021-12-16":11.35,"2021-12-17":10.86,"2021-12-20":11.09,"2021-12-21":11.32,"2021-12-22":11.3,"2021-12-23":11.64,"2021-12-24":11.49,"2021-12-29":10.58,"2021-12-30":10.51,"2021-12-31":10.29,"2022-01-04":10.77,"2022-01-05":10.14,"2022-01-06":9.67,"2022-01-07":9.09,"2022-01-10":8.71,"2022-01-11":9.16,"2022-01-12":9.55,"2022-01-13":9.23,"2022-01-14":9.34,"2022-01-17":9.08,"2022-01-18":8.83,"2022-01-19":8.79,"2022-01-20":9.03,"2022-01-21":7.75,"2022-01-24":6.94,"2022-01-25":6.87,"2022-01-26":7.1,"2022-01-27":6.58,"2022-01-28":7.08,"2022-01-31":7.58,"2022-02-01":7.83,"2022-02-02":7.7,"2022-02-03":7.28,"2022-02-04":8.2,"2022-02-07":8.9,"2022-02-08":8.79,"2022-02-09":9.19,"2022-02-10":8.78,"2022-02-11":8.22,"2022-02-14":8.16,"2022-02-15":8.77,"2022-02-16":8.87,"2022-02-17":8.17,"2022-02-18":7.84,"2022-02-22":7.33,"2022-02-23":7.38,"2022-02-24":7.46,"2022-02-25":7.64,"2022-02-28":7.98,"2022-03-01":8.38,"2022-03-02":8.31,"2022-03-03":7.89,"2022-03-04":7.36,"2022-03-07":6.94,"2022-03-08":7.19,"2022-03-09":7.56,"2022-03-10":7.37,"2022-03-11":7.12,"2022-03-14":7.13,"2022-03-15":7.48,"2022-03-16":7.74,"2022-03-17":7.96,"2022-03-18":8.34,"2022-03-21":8.21,"2022-03-22":8.39,"2022-03-23":8.33,"2022-03-24":8.74,"2022-03-25":8.75,"2022-03-28":9.58,"2022-03-29":9.62,"2022-03-30":9.53,"2022-03-31":9.23,"2022-04-01":9.74,"2022-04-04":9.8,"2022-04-05":9.72,"2022-04-06":9.05,"2022-04-07":9.03,"2022-04-08":9.08,"2022-04-11":8.43,"2022-04-12":8.33,"2022-04-13":8.66,"2022-04-14":8.4,"2022-04-18":8.42,"2022-04-19":8.73,"2022-04-20":8.6,"2022-04-21":8.49,"2022-04-22":8.28,"2022-04-25":8.45,"2022-04-26":7.95,"2022-04-27":7.99,"2022-04-28":8.25,"2022-04-29":7.81,"2022-05-02":7.95,"2022-05-03":7.75,"2022-05-04":8.27,"2022-05-05":7.63,"2022-05-06":7.51,"2022-05-09":6.32,"2022-05-10":6.56,"2022-05-11":5.87,"2022-05-12":5.39,"2022-05-13":5.72,"2022-05-16":5.57,"2022-05-17":5.67,"2022-05-18":5.49,"2022-05-19":5.52,"2022-05-20":5.45,"2022-05-24":5.43,"2022-05-25":5.4,"2022-05-26":5.06,"2022-05-27":4.86,"2022-05-30":5.31,"2022-05-31":5.35,"2022-06-01":5.04,"2022-06-02":5.04,"2022-06-03":4.85,"2022-06-06":5.16,"2022-06-07":5.11,"2022-06-08":4.96,"2022-06-09":4.94,"2022-06-10":4.62,"2022-06-13":3.37,"2022-06-14":3.31,"2022-06-15":3.21,"2022-06-16":2.99,"2022-06-17":2.96,"2022-06-20":3.03,"2022-06-21":3.07,"2022-06-22":2.93,"2022-06-23":3.08,"2022-06-24":3.35,"2022-06-27":3.27,"2022-06-28":3.16,"2022-06-29":3.05,"2022-06-30":2.78,"2022-07-04":3.06,"2022-07-05":3.13,"2022-07-06":3.15,"2022-07-07":3.41,"2022-07-08":3.38,"2022-07-11":3.11,"2022-07-12":2.84,"2022-07-13":2.93,"2022-07-14":3.26,"2022-07-15":3.46,"2022-07-18":4.01,"2022-07-19":4.25,"2022-07-20":4.22,"2022-07-21":4.29,"2022-07-22":4.16,"2022-07-25":4.07,"2022-07-26":3.73,"2022-07-27":4.32,"2022-07-28":4.68,"2022-07-29":4.68,"2022-08-02":4.44,"2022-08-03":4.49,"2022-08-04":4.31,"2022-08-05":4.56,"2022-08-08":4.84,"2022-08-09":4.58,"2022-08-10":4.93,"2022-08-11":5.15,"2022-08-12":5.23,"2022-08-15":5.12,"2022-08-16":5.09,"2022-08-17":4.98,"2022-08-18":5.07,"2022-08-19":4.6,"2022-08-22":4.23,"2022-08-23":4.46,"2022-08-24":4.53,"2022-08-25":4.61,"2022-08-26":4.21,"2022-08-29":4.13,"2022-08-30":4.17,"2022-08-31":4.26,"2022-09-01":4.23,"2022-09-02":4.22,"2022-09-06":4.26,"2022-09-07":4.24,"2022-09-08":4.46,"2022-09-09":4.65,"2022-09-12":4.66,"2022-09-13":4.33,"2022-09-14":4.32,"2022-09-15":4.05,"2022-09-16":3.86,"2022-09-19":3.68,"2022-09-20":3.65,"2022-09-21":3.57,"2022-09-22":3.57,"2022-09-23":3.49,"2022-09-26":3.59,"2022-09-27":3.57,"2022-09-28":3.6,"2022-09-29":3.6,"2022-09-30":3.62,"2022-10-03":3.55,"2022-10-04":3.66,"2022-10-05":3.64,"2022-10-06":3.67,"2022-10-07":3.58,"2022-10-11":3.46,"2022-10-12":3.5,"2022-10-13":3.47,"2022-10-14":3.5,"2022-10-17":3.57,"2022-10-18":3.51,"2022-10-19":3.49,"2022-10-20":3.46,"2022-10-21":3.51,"2022-10-24":3.62,"2022-10-25":4.02,"2022-10-26":4.21,"2022-10-27":4.2,"2022-10-28":4.19,"2022-10-31":4.2,"2022-11-01":4.24,"2022-11-02":4.13,"2022-11-03":4.15,"2022-11-04":4.42,"2022-11-07":4.3,"2022-11-08":3.54,"2022-11-09":3.15,"2022-11-10":3.59,"2022-11-11":3.35,"2022-11-14":3.28,"2022-11-15":3.38,"2022-11-16":3.27,"2022-11-17":3.24,"2022-11-18":3.26,"2022-11-21":2.98,"2022-11-22":3.04,"2022-11-23":3.16,"2022-11-24":3.23,"2022-11-25":3.23,"2022-11-28":3.17,"2022-11-29":3.3,"2022-11-30":3.5,"2022-12-01":3.43,"2022-12-02":3.49,"2022-12-05":3.39,"2022-12-06":3.38,"2022-12-07":3.32,"2022-12-08":3.45,"2022-12-09":3.4,"2022-12-12":3.42,"2022-12-13":3.56,"2022-12-14":3.53,"2022-12-15":3.43,"2022-12-16":3.25,"2022-12-19":3.17,"2022-12-20":3.27,"2022-12-21":3.26,"2022-12-22":3.28,"2022-12-23":3.28,"2022-12-28":3.22,"2022-12-29":3.22,"2022-12-30":3.22,"2023-01-03":3.26,"2023-01-04":3.37,"2023-01-05":3.37,"2023-01-06":3.41,"2023-01-09":3.55,"2023-01-10":3.61,"2023-01-11":3.61,"2023-01-12":3.85,"2023-01-13":3.83,"2023-01-16":4.26,"2023-01-17":4.26,"2023-01-18":4.08,"2023-01-19":4.18,"2023-01-20":4.4,"2023-01-23":4.38,"2023-01-24":4.33,"2023-01-25":4.24,"2023-01-26":4.32,"2023-01-27":4.29,"2023-01-30":4.16,"2023-01-31":4.26,"2023-02-01":4.37,"2023-02-02":4.5,"2023-02-03":4.44,"2023-02-06":4.41,"2023-02-07":4.46,"2023-02-08":4.4,"2023-02-09":4.22,"2023-02-10":4.1,"2023-02-13":3.99,"2023-02-14":4.17,"2023-02-15":4.46,"2023-02-16":4.51,"2023-02-17":4.58,"2023-02-21":4.47,"2023-02-22":4.33,"2023-02-23":4.42,"2023-02-24":4.31,"2023-02-27":4.34,"2023-02-28":4.35,"2023-03-01":4.39,"2023-03-02":4.39,"2023-03-03":4.17,"2023-03-06":4.17,"2023-03-07":4.14,"2023-03-08":4.17,"2023-03-09":3.77,"2023-03-10":3.78,"2023-03-13":4.49,"2023-03-14":4.6,"2023-03-15":4.4,"2023-03-16":4.49,"2023-03-17":4.65,"2023-03-20":4.68,"2023-03-21":4.78,"2023-03-22":4.58,"2023-03-23":4.86,"2023-03-24":4.7,"2023-03-27":4.53,"2023-03-28":4.75,"2023-03-29":4.81,"2023-03-30":4.74,"2023-03-31":4.86,"2023-04-03":4.84,"2023-04-04":4.97,"2023-04-05":5.07,"2023-04-06":4.97,"2023-04-10":5.02,"2023-04-11":5.03,"2023-04-12":5.05,"2023-04-13":5.34,"2023-04-14":5.55,"2023-04-17":5.51,"2023-04-18":5.52,"2023-04-19":5.25,"2023-04-20":5.11,"2023-04-21":4.89,"2023-04-24":4.85,"2023-04-25":4.87,"2023-04-26":4.85,"2023-04-27":5.1,"2023-04-28":5.02,"2023-05-01":4.8,"2023-05-02":4.96,"2023-05-03":4.95,"2023-05-04":4.97,"2023-05-05":5.27,"2023-05-08":4.85,"2023-05-09":4.91,"2023-05-10":4.9,"2023-05-11":4.73,"2023-05-12":4.74,"2023-05-15":4.84,"2023-05-16":4.81,"2023-05-17":4.84,"2023-05-18":4.75,"2023-05-19":4.79,"2023-05-23":4.9,"2023-05-24":4.74,"2023-05-25":4.78,"2023-05-26":4.86,"2023-05-29":5,"2023-05-30":5.04,"2023-05-31":4.93,"2023-06-01":4.94,"2023-06-02":5.04,"2023-06-05":4.77,"2023-06-06":5,"2023-06-07":4.89,"2023-06-08":4.88,"2023-06-09":4.84,"2023-06-12":4.58,"2023-06-13":4.6,"2023-06-14":4.57,"2023-06-15":4.41,"2023-06-16":4.55,"2023-06-19":4.56,"2023-06-20":4.71,"2023-06-21":4.97,"2023-06-22":4.99,"2023-06-23":5.02,"2023-06-26":4.9,"2023-06-27":5,"2023-06-28":4.84,"2023-06-29":4.91,"2023-06-30":5.09,"2023-07-04":5.11,"2023-07-05":5.04,"2023-07-06":4.98,"2023-07-07":4.92,"2023-07-10":5.01,"2023-07-11":4.95,"2023-07-12":4.93,"2023-07-13":5.27,"2023-07-14":5.05,"2023-07-17":4.97,"2023-07-18":4.99,"2023-07-19":5.03,"2023-07-20":4.97,"2023-07-21":4.99,"2023-07-24":4.87,"2023-07-25":4.89,"2023-07-26":4.93,"2023-07-27":4.9,"2023-07-28":4.94,"2023-07-31":4.89,"2023-08-01":4.87,"2023-08-02":4.85,"2023-08-03":4.85,"2023-08-04":4.81,"2023-08-08":4.89,"2023-08-09":4.86,"2023-08-10":4.86,"2023-08-11":4.85,"2023-08-14":4.84,"2023-08-15":4.8,"2023-08-16":4.78,"2023-08-17":4.56,"2023-08-18":4.35,"2023-08-21":4.39,"2023-08-22":4.27,"2023-08-23":4.43,"2023-08-24":4.33,"2023-08-25":4.32,"2023-08-28":4.32,"2023-08-29":4.56,"2023-08-30":4.47,"2023-08-31":4.35,"2023-09-01":4.25,"2023-09-05":4.28,"2023-09-06":4.28,"2023-09-07":4.3,"2023-09-08":4.29,"2023-09-11":4.04,"2023-09-12":4.2,"2023-09-13":4.2,"2023-09-14":4.29,"2023-09-15":4.25,"2023-09-18":4.3,"2023-09-19":4.31,"2023-09-20":4.24,"2023-09-21":4.17,"2023-09-22":4.18,"2023-09-25":4.17,"2023-09-26":4.17,"2023-09-27":4.19,"2023-09-28":4.35,"2023-09-29":4.37,"2023-10-02":4.39,"2023-10-03":4.33,"2023-10-04":4.31,"2023-10-05":4.24,"2023-10-06":4.32,"2023-10-10":4.1,"2023-10-11":4.09,"2023-10-12":4.01,"2023-10-13":4.05,"2023-10-16":4.16,"2023-10-17":4.09,"2023-10-18":4.09,"2023-10-19":4.11,"2023-10-20":4.21,"2023-10-23":4.47,"2023-10-24":4.65,"2023-10-25":4.69,"2023-10-26":4.69,"2023-10-27":4.64,"2023-10-30":4.71,"2023-10-31":4.74,"2023-11-01":4.8,"2023-11-02":4.74,"2023-11-03":4.75,"2023-11-06":4.95,"2023-11-07":4.97,"2023-11-08":4.96,"2023-11-09":5.32,"2023-11-10":5.46,"2023-11-13":5.45,"2023-11-14":5.17,"2023-11-15":5.35,"2023-11-16":5.11,"2023-11-17":5.08,"2023-11-20":5.32,"2023-11-21":5.21,"2023-11-22":5.43,"2023-11-23":5.4,"2023-11-24":5.46,"2023-11-27":5.22,"2023-11-28":5.39,"2023-11-29":5.29,"2023-11-30":5.34,"2023-12-01":5.46,"2023-12-04":5.81,"2023-12-05":5.91,"2023-12-06":5.87,"2023-12-07":6.1,"2023-12-08":6.17,"2023-12-11":5.73,"2023-12-12":5.7,"2023-12-13":5.89,"2023-12-14":5.97,"2023-12-15":5.87,"2023-12-18":5.69,"2023-12-19":5.65,"2023-12-20":5.69,"2023-12-21":5.83,"2023-12-22":6.03,"2023-12-27":6.12,"2023-12-28":6.13,"2023-12-29":6,"2024-01-02":6.14,"2024-01-03":5.77,"2024-01-04":5.92,"2024-01-05":5.85,"2024-01-08":6.08,"2024-01-09":5.85,"2024-01-10":6.46,"2024-01-11":6.74,"2024-01-12":6.68,"2024-01-15":6.57,"2024-01-16":6.72,"2024-01-17":6.59,"2024-01-18":6.35,"2024-01-19":6.44,"2024-01-22":6.07,"2024-01-23":5.71,"2024-01-24":5.72,"2024-01-25":5.76,"2024-01-26":5.86,"2024-01-29":5.98,"2024-01-30":6.16,"2024-01-31":5.94,"2024-02-01":5.96,"2024-02-02":5.96,"2024-02-05":5.95,"2024-02-06":6.17,"2024-02-07":6.33,"2024-02-08":6.3,"2024-02-09":6.46,"2024-02-12":6.85,"2024-02-13":6.82,"2024-02-14":7.17,"2024-02-15":7.34,"2024-02-16":7.21,"2024-02-20":7.72,"2024-02-21":7.53,"2024-02-22":7.8,"2024-02-23":7.65,"2024-02-26":8.25,"2024-02-27":8.43,"2024-02-28":8.54,"2024-02-29":8.81,"2024-03-01":8.94,"2024-03-04":9.3,"2024-03-05":8.78,"2024-03-06":10.02,"2024-03-07":10.19,"2024-03-08":10.23,"2024-03-11":10.44,"2024-03-12":10.31,"2024-03-13":10.37,"2024-03-14":9.79,"2024-03-15":9.55,"2024-03-18":9,"2024-03-19":8.63,"2024-03-20":8.73,"2024-03-21":8.91,"2024-03-22":8.65,"2024-03-25":9.41,"2024-03-26":9.2,"2024-03-27":9.02,"2024-03-28":9.22,"2024-04-01":9.01,"2024-04-02":8.48,"2024-04-03":8.57,"2024-04-04":8.69,"2024-04-05":8.58,"2024-04-08":9.56,"2024-04-09":9.08,"2024-04-10":9.09,"2024-04-11":9.08,"2024-04-12":8.28,"2024-04-15":8,"2024-04-16":7.89,"2024-04-17":7.74,"2024-04-18":7.9,"2024-04-19":8,"2024-04-22":8.22,"2024-04-23":8.29,"2024-04-24":8.08,"2024-04-25":8.15,"2024-04-26":8.1,"2024-04-29":8.2,"2024-04-30":7.53,"2024-05-01":7.53,"2024-05-02":7.72,"2024-05-03":7.92,"2024-05-06":7.9,"2024-05-07":7.85,"2024-05-08":7.71,"2024-05-09":7.77,"2024-05-10":7.46,"2024-05-13":7.6,"2024-05-14":7.44,"2024-05-15":7.78,"2024-05-16":7.57,"2024-05-17":7.93,"2024-05-21":9.53,"2024-05-22":9.59,"2024-05-23":9.72,"2024-05-24":9.62,"2024-05-27":9.93,"2024-05-28":9.85,"2024-05-29":9.61,"2024-05-30":9.66,"2024-05-31":9.7,"2024-06-03":9.68,"2024-06-04":9.75,"2024-06-05":9.95,"2024-06-06":9.72,"2024-06-07":9.46,"2024-06-10":9.41,"2024-06-11":8.96,"2024-06-12":9.05,"2024-06-13":8.92,"2024-06-14":8.72,"2024-06-17":9.1,"2024-06-18":8.76,"2024-06-19":9.08,"2024-06-20":9.05,"2024-06-21":9.05,"2024-06-24":8.42,"2024-06-25":8.75,"2024-06-26":8.72,"2024-06-27":8.82,"2024-06-28":8.63,"2024-07-02":8.73,"2024-07-03":8.35,"2024-07-04":8.02,"2024-07-05":7.65,"2024-07-08":7.7,"2024-07-09":7.86,"2024-07-10":7.96,"2024-07-11":7.95,"2024-07-12":7.98,"2024-07-15":8.73,"2024-07-16":8.9,"2024-07-17":8.75,"2024-07-18":8.72,"2024-07-19":9.03,"2024-07-22":8.96,"2024-07-23":8.85,"2024-07-24":8.6,"2024-07-25":7.98,"2024-07-26":8.37,"2024-07-29":8.46,"2024-07-30":8.36,"2024-07-31":8.34,"2024-08-01":7.99,"2024-08-02":7.68,"2024-08-06":6.38,"2024-08-07":6.01,"2024-08-08":6.57,"2024-08-09":6.62,"2024-08-12":6.79,"2024-08-13":6.92,"2024-08-14":6.81,"2024-08-15":6.51,"2024-08-16":6.69,"2024-08-19":6.65,"2024-08-20":6.64,"2024-08-21":6.75,"2024-08-22":6.65,"2024-08-23":7,"2024-08-26":6.83,"2024-08-27":6.59,"2024-08-28":6.39,"2024-08-29":6.46,"2024-08-30":6.4,"2024-09-03":6.24,"2024-09-04":6.26,"2024-09-05":6.03,"2024-09-06":5.66,"2024-09-09":5.99,"2024-09-10":6.07,"2024-09-11":5.97,"2024-09-12":6.02,"2024-09-13":6.17,"2024-09-16":5.8,"2024-09-17":6,"2024-09-18":5.9,"2024-09-19":6.28,"2024-09-20":6.48,"2024-09-23":6.81,"2024-09-24":6.76,"2024-09-25":6.55,"2024-09-26":6.76,"2024-09-27":6.89,"2024-09-30":6.6,"2024-10-01":6.33,"2024-10-02":6.04,"2024-10-03":5.99,"2024-10-04":6.19,"2024-10-07":6.23,"2024-10-08":6.21,"2024-10-09":6.15,"2024-10-10":6.02,"2024-10-11":6.26,"2024-10-15":6.61,"2024-10-16":6.67,"2024-10-17":6.61,"2024-10-18":6.76,"2024-10-21":6.83,"2024-10-22":6.7,"2024-10-23":6.39,"2024-10-24":6.46,"2024-10-25":6.29,"2024-10-28":6.37,"2024-10-29":6.68,"2024-10-30":6.75,"2024-10-31":6.39,"2024-11-01":6.39,"2024-11-04":6.16,"2024-11-05":6.17,"2024-11-06":6.86,"2024-11-07":7.4,"2024-11-08":7.48,"2024-11-11":8.55,"2024-11-12":8.37,"2024-11-13":8.07,"2024-11-14":7.88,"2024-11-15":7.86,"2024-11-18":8.03,"2024-11-19":7.89,"2024-11-20":7.81,"2024-11-21":8.53,"2024-11-22":8.38,"2024-11-25":8.9,"2024-11-26":8.44,"2024-11-27":9.23,"2024-11-28":9.04,"2024-11-29":9.14,"2024-12-02":9.19,"2024-12-03":9.17,"2024-12-04":9.88,"2024-12-05":9.74,"2024-12-06":10.3,"2024-12-09":9.52,"2024-12-10":9.28,"2024-12-11":9.75,"2024-12-12":9.87,"2024-12-13":9.95,"2024-12-16":10.27,"2024-12-17":10,"2024-12-18":9.35,"2024-12-19":8.54,"2024-12-20":8.69,"2024-12-23":8.59,"2024-12-24":8.71,"2024-12-27":8.42,"2024-12-30":8.57,"2024-12-31":8.44,"2025-01-02":8.71,"2025-01-03":9.09,"2025-01-06":9.3,"2025-01-07":8.56,"2025-01-08":8.29,"2025-01-09":8.06,"2025-01-10":8.22,"2025-01-13":7.79,"2025-01-14":8.12,"2025-01-15":8.66,"2025-01-16":8.41,"2025-01-17":8.86,"2025-01-20":8.37,"2025-01-21":8.36,"2025-01-22":8.21,"2025-01-23":8.18,"2025-01-24":8.39,"2025-01-27":7.93,"2025-01-28":7.8,"2025-01-29":7.91,"2025-01-30":8.14,"2025-01-31":8.36,"2025-02-03":6.8,"2025-02-04":6.87,"2025-02-05":6.94,"2025-02-06":6.83,"2025-02-07":6.5,"2025-02-10":6.75,"2025-02-11":6.53,"2025-02-12":6.73,"2025-02-13":6.67,"2025-02-14":6.85,"2025-02-18":6.6,"2025-02-19":6.82,"2025-02-20":6.9,"2025-02-21":6.6,"2025-02-24":6.63,"2025-02-25":6.25,"2025-02-26":5.85,"2025-02-27":5.64,"2025-02-28":5.55,"2025-03-03":5.32,"2025-03-04":5.35,"2025-03-05":5.58,"2025-03-06":5.5,"2025-03-07":5.39,"2025-03-10":4.66,"2025-03-11":4.87,"2025-03-12":4.68,"2025-03-13":4.61,"2025-03-14":4.82,"2025-03-17":4.84,"2025-03-18":4.74,"2025-03-19":5.05,"2025-03-20":4.91,"2025-03-21":4.91,"2025-03-24":5.2,"2025-03-25":5.16,"2025-03-26":4.98,"2025-03-27":4.98,"2025-03-28":4.66,"2025-03-31":4.54,"2025-04-01":4.75,"2025-04-02":4.76,"2025-04-03":4.45,"2025-04-04":4.51,"2025-04-07":3.85,"2025-04-08":3.65,"2025-04-09":4.08,"2025-04-10":3.77,"2025-04-11":3.9,"2025-04-14":4.08,"2025-04-15":4,"2025-04-16":3.96,"2025-04-17":3.94,"2025-04-21":3.92,"2025-04-22":4.23,"2025-04-23":4.44,"2025-04-24":4.38,"2025-04-25":4.48,"2025-04-28":4.47,"2025-04-29":4.53,"2025-04-30":4.44,"2025-05-01":4.58,"2025-05-02":4.57,"2025-05-05":4.51,"2025-05-06":4.43,"2025-05-07":4.46,"2025-05-08":5.25,"2025-05-09":5.79,"2025-05-12":6.11,"2025-05-13":6.69,"2025-05-14":6.46,"2025-05-15":6.28,"2025-05-16":6.44,"2025-05-20":6.21,"2025-05-21":6.24,"2025-05-22":6.53,"2025-05-23":6.35,"2025-05-26":6.31,"2025-05-27":6.67,"2025-05-28":6.49,"2025-05-29":6.57,"2025-05-30":6.38,"2025-06-02":6.28,"2025-06-03":6.51,"2025-06-04":6.51,"2025-06-05":6.27,"2025-06-06":6.16,"2025-06-09":6.4,"2025-06-10":6.88,"2025-06-11":6.97,"2025-06-12":6.68,"2025-06-13":6.27,"2025-06-16":6.59,"2025-06-17":6.27,"2025-06-18":6.17,"2025-06-19":6.2,"2025-06-20":5.98,"2025-06-23":5.73,"2025-06-24":6.03,"2025-06-25":6.02,"2025-06-26":6.03,"2025-06-27":5.97,"2025-06-30":6.23,"2025-07-02":6.44,"2025-07-03":6.39,"2025-07-04":6.14,"2025-07-07":6.29,"2025-07-08":6.45,"2025-07-09":6.83,"2025-07-10":6.97,"2025-07-11":7.44,"2025-07-14":7.41,"2025-07-15":7.51,"2025-07-16":8.36,"2025-07-17":8.43,"2025-07-18":8.77,"2025-07-21":9.23,"2025-07-22":9.07,"2025-07-23":8.86,"2025-07-24":9.23,"2025-07-25":8.99,"2025-07-28":9.37,"2025-07-29":9.29,"2025-07-30":9.28,"2025-07-31":9.22,"2025-08-01":8.67,"2025-08-05":8.8,"2025-08-06":9.08,"2025-08-07":9.54,"2025-08-08":10.01,"2025-08-11":10.49,"2025-08-12":11.14,"2025-08-13":11.68,"2025-08-14":11.19,"2025-08-15":10.8,"2025-08-18":10.73,"2025-08-19":10.19,"2025-08-20":10.7,"2025-08-21":10.39,"2025-08-22":11.9,"2025-08-25":10.87,"2025-08-26":11.31,"2025-08-27":11.24,"2025-08-28":10.92,"2025-08-29":10.67,"2025-09-02":10.5,"2025-09-03":11.01,"2025-09-04":10.51,"2025-09-05":10.64,"2025-09-08":10.54,"2025-09-09":10.55,"2025-09-10":10.62,"2025-09-11":10.87,"2025-09-12":11.46,"2025-09-15":11.04,"2025-09-16":11.03,"2025-09-17":11.1,"2025-09-18":11.27,"2025-09-19":10.91,"2025-09-22":10.16,"2025-09-23":10.2,"2025-09-24":10.22,"2025-09-25":9.59,"2025-09-26":9.89,"2025-09-29":10.28,"2025-09-30":10.21,"2025-10-01":10.64,"2025-10-02":11.04,"2025-10-03":11.1,"2025-10-06":11.6,"2025-10-07":10.99,"2025-10-08":11.08,"2025-10-09":10.64,"2025-10-10":9.79,"2025-10-14":10.06,"2025-10-15":9.76,"2025-10-16":9.48,"2025-10-17":9.38,"2025-10-20":9.75,"2025-10-21":9.79,"2025-10-22":9.31,"2025-10-23":9.45,"2025-10-24":9.61,"2025-10-27":10.26,"2025-10-28":9.89,"2025-10-29":9.55,"2025-10-30":9.03,"2025-10-31":9.51,"2025-11-03":8.77,"2025-11-04":7.84,"2025-11-05":8.43,"2025-11-06":8.07,"2025-11-07":8.45,"2025-11-10":8.71,"2025-11-11":8.38,"2025-11-12":8.33,"2025-11-13":7.73,"2025-11-14":7.65,"2025-11-17":7.33,"2025-11-18":7.62,"2025-11-19":7.18,"2025-11-20":6.91,"2025-11-21":6.67,"2025-11-24":7.25,"2025-11-25":7.14,"2025-11-26":7.38,"2025-11-27":7.41,"2025-11-28":7.45,"2025-12-01":6.72,"2025-12-02":7.26,"2025-12-03":7.64,"2025-12-04":7.65,"2025-12-05":7.36,"2025-12-08":7.63,"2025-12-09":8.09,"2025-12-10":8.16,"2025-12-11":7.84,"2025-12-12":7.5,"2025-12-15":7.14,"2025-12-16":7.18,"2025-12-17":6.87,"2025-12-18":6.78,"2025-12-19":7.28,"2025-12-22":7.24,"2025-12-23":7.22,"2025-12-24":7.15,"2025-12-29":7.12,"2025-12-30":7.19,"2025-12-31":7.22,"2026-01-02":7.58,"2026-01-05":7.88,"2026-01-06":7.88,"2026-01-07":7.62,"2026-01-08":7.54,"2026-01-09":7.45,"2026-01-12":7.53,"2026-01-13":7.78,"2026-01-14":8.22,"2026-01-15":7.98,"2026-01-16":7.99,"2026-01-19":7.8,"2026-01-20":7.28,"2026-01-21":7.34,"2026-01-22":7.12,"2026-01-23":7.12,"2026-01-26":7.02,"2026-01-27":7.31,"2026-01-28":7.29,"2026-01-29":6.8,"2026-01-30":6.49,"2026-02-02":5.61,"2026-02-03":5.55,"2026-02-04":5.23,"2026-02-05":4.49,"2026-02-06":4.95,"2026-02-09":5.13,"2026-02-10":4.85,"2026-02-11":4.71,"2026-02-12":4.61,"2026-02-13":4.93,"2026-02-17":4.81,"2026-02-18":4.67,"2026-02-19":4.69,"2026-02-20":4.74,"2026-02-23":4.47,"2026-02-24":4.47,"2026-02-25":5,"2026-02-26":4.87,"2026-02-27":4.63,"2026-03-02":4.9,"2026-03-03":4.76,"2026-03-04":5.18,"2026-03-05":5.03,"2026-03-06":4.76,"2026-03-09":4.89,"2026-03-10":4.9,"2026-03-11":4.99,"2026-03-12":4.98,"2026-03-13":5.05,"2026-03-16":5.6,"2026-03-17":5.58,"2026-03-18":5.25,"2026-03-19":5.14,"2026-03-20":5.12,"2026-03-23":5.17,"2026-03-24":5.08,"2026-03-25":5.21,"2026-03-26":4.91,"2026-03-27":4.77,"2026-03-30":4.85,"2026-03-31":5.03,"2026-04-01":5.13,"2026-04-02":4.95,"2026-04-06":5.14,"2026-04-07":5.07,"2026-04-08":5.3,"2026-04-09":5.31,"2026-04-10":5.4,"2026-04-13":5.42,"2026-04-14":5.54,"2026-04-15":5.69,"2026-04-16":5.65,"2026-04-17":5.82,"2026-04-20":5.59,"2026-04-21":5.5,"2026-04-22":5.74,"2026-04-23":5.54,"2026-04-24":5.56,"2026-04-27":5.48,"2026-04-28":5.51,"2026-04-29":5.34,"2026-04-30":5.41,"2026-05-01":5.51,"2026-05-04":5.63,"2026-05-05":5.67,"2026-05-06":5.61,"2026-05-07":5.48,"2026-05-08":5.53,"2026-05-11":5.59,"2026-05-12":5.46,"2026-05-13":5.39,"2026-05-14":5.49,"2026-05-15":5.3,"2026-05-19":5.04,"2026-05-20":5.1,"2026-05-21":5.11},"A":{"2021-10-14":10.76,"2021-10-15":10.92,"2021-10-18":10.62,"2021-10-19":10.83,"2021-10-20":11.63,"2021-10-21":11.56,"2021-10-22":11.29,"2021-10-25":11.85,"2021-10-26":11.94,"2021-10-27":11.34,"2021-10-28":12.09,"2021-10-29":12.48,"2021-11-01":12.37,"2021-11-02":12.79,"2021-11-03":13.11,"2021-11-04":12.72,"2021-11-05":12.75,"2021-11-08":13.48,"2021-11-09":13.52,"2021-11-10":13.13,"2021-11-11":13.4,"2021-11-12":13.22,"2021-11-15":12.92,"2021-11-16":11.88,"2021-11-17":12.06,"2021-11-18":11.5,"2021-11-19":12.11,"2021-11-22":11.5,"2021-11-23":12.41,"2021-11-24":12.09,"2021-11-25":12.77,"2021-11-26":11.66,"2021-11-29":12.49,"2021-11-30":13.17,"2021-12-01":12.93,"2021-12-02":12.83,"2021-12-03":11.9,"2021-12-06":11.87,"2021-12-07":12.1,"2021-12-08":12.47,"2021-12-09":11.63,"2021-12-10":11.43,"2021-12-13":10.58,"2021-12-14":10.81,"2021-12-15":11.45,"2021-12-16":11.34,"2021-12-17":10.85,"2021-12-20":11.08,"2021-12-21":11.31,"2021-12-22":11.29,"2021-12-23":11.63,"2021-12-24":11.47,"2021-12-29":10.56,"2021-12-30":10.49,"2021-12-31":10.27,"2022-01-04":10.75,"2022-01-05":10.12,"2022-01-06":9.65,"2022-01-07":9.07,"2022-01-10":8.69,"2022-01-11":9.13,"2022-01-12":9.52,"2022-01-13":9.2,"2022-01-14":9.31,"2022-01-17":9.05,"2022-01-18":8.8,"2022-01-19":8.76,"2022-01-20":9,"2022-01-21":7.73,"2022-01-24":6.91,"2022-01-25":6.84,"2022-01-26":7.08,"2022-01-27":6.55,"2022-01-28":7.06,"2022-01-31":7.56,"2022-02-01":7.8,"2022-02-02":7.67,"2022-02-03":7.25,"2022-02-04":8.17,"2022-02-07":8.86,"2022-02-08":8.76,"2022-02-09":9.15,"2022-02-10":8.74,"2022-02-11":8.19,"2022-02-14":8.13,"2022-02-15":8.74,"2022-02-16":8.84,"2022-02-17":8.14,"2022-02-18":7.81,"2022-02-22":7.3,"2022-02-23":7.35,"2022-02-24":7.43,"2022-02-25":7.61,"2022-02-28":7.94,"2022-03-01":8.34,"2022-03-02":8.27,"2022-03-03":7.85,"2022-03-04":7.33,"2022-03-07":6.9,"2022-03-08":7.15,"2022-03-09":7.52,"2022-03-10":7.33,"2022-03-11":7.09,"2022-03-14":7.09,"2022-03-15":7.44,"2022-03-16":7.7,"2022-03-17":7.91,"2022-03-18":8.3,"2022-03-21":8.16,"2022-03-22":8.35,"2022-03-23":8.29,"2022-03-24":8.69,"2022-03-25":8.7,"2022-03-28":9.52,"2022-03-29":9.57,"2022-03-30":9.47,"2022-03-31":9.18,"2022-04-01":9.68,"2022-04-04":9.74,"2022-04-05":9.67,"2022-04-06":9,"2022-04-07":8.98,"2022-04-08":9.03,"2022-04-11":8.38,"2022-04-12":8.28,"2022-04-13":8.6,"2022-04-14":8.35,"2022-04-18":8.37,"2022-04-19":8.67,"2022-04-20":8.55,"2022-04-21":8.43,"2022-04-22":8.23,"2022-04-25":8.39,"2022-04-26":7.9,"2022-04-27":7.93,"2022-04-28":8.2,"2022-04-29":7.75,"2022-05-02":7.9,"2022-05-03":7.7,"2022-05-04":8.21,"2022-05-05":7.57,"2022-05-06":7.45,"2022-05-09":6.28,"2022-05-10":6.52,"2022-05-11":5.83,"2022-05-12":5.35,"2022-05-13":5.68,"2022-05-16":5.52,"2022-05-17":5.63,"2022-05-18":5.45,"2022-05-19":5.48,"2022-05-20":5.41,"2022-05-24":5.39,"2022-05-25":5.36,"2022-05-26":5.02,"2022-05-27":4.82,"2022-05-30":5.27,"2022-05-31":5.31,"2022-06-01":5,"2022-06-02":5.01,"2022-06-03":4.81,"2022-06-06":5.12,"2022-06-07":5.07,"2022-06-08":4.92,"2022-06-09":4.9,"2022-06-10":4.58,"2022-06-13":3.34,"2022-06-14":3.28,"2022-06-15":3.18,"2022-06-16":2.97,"2022-06-17":2.93,"2022-06-20":3,"2022-06-21":3.05,"2022-06-22":2.91,"2022-06-23":3.05,"2022-06-24":3.32,"2022-06-27":3.24,"2022-06-28":3.13,"2022-06-29":3.02,"2022-06-30":2.76,"2022-07-04":3.04,"2022-07-05":3.1,"2022-07-06":3.12,"2022-07-07":3.38,"2022-07-08":3.35,"2022-07-11":3.08,"2022-07-12":2.81,"2022-07-13":2.91,"2022-07-14":3.23,"2022-07-15":3.43,"2022-07-18":3.97,"2022-07-19":4.21,"2022-07-20":4.18,"2022-07-21":4.25,"2022-07-22":4.12,"2022-07-25":4.03,"2022-07-26":3.69,"2022-07-27":4.27,"2022-07-28":4.64,"2022-07-29":4.64,"2022-08-02":4.4,"2022-08-03":4.44,"2022-08-04":4.27,"2022-08-05":4.52,"2022-08-08":4.79,"2022-08-09":4.53,"2022-08-10":4.88,"2022-08-11":5.09,"2022-08-12":5.17,"2022-08-15":5.07,"2022-08-16":5.04,"2022-08-17":4.93,"2022-08-18":5.02,"2022-08-19":4.55,"2022-08-22":4.18,"2022-08-23":4.41,"2022-08-24":4.49,"2022-08-25":4.56,"2022-08-26":4.17,"2022-08-29":4.09,"2022-08-30":4.12,"2022-08-31":4.21,"2022-09-01":4.18,"2022-09-02":4.17,"2022-09-06":4.21,"2022-09-07":4.2,"2022-09-08":4.41,"2022-09-09":4.6,"2022-09-12":4.61,"2022-09-13":4.28,"2022-09-14":4.27,"2022-09-15":4.01,"2022-09-16":3.82,"2022-09-19":3.64,"2022-09-20":3.6,"2022-09-21":3.53,"2022-09-22":3.53,"2022-09-23":3.45,"2022-09-26":3.55,"2022-09-27":3.53,"2022-09-28":3.56,"2022-09-29":3.56,"2022-09-30":3.57,"2022-10-03":3.51,"2022-10-04":3.61,"2022-10-05":3.6,"2022-10-06":3.62,"2022-10-07":3.54,"2022-10-11":3.42,"2022-10-12":3.46,"2022-10-13":3.43,"2022-10-14":3.46,"2022-10-17":3.53,"2022-10-18":3.46,"2022-10-19":3.45,"2022-10-20":3.42,"2022-10-21":3.47,"2022-10-24":3.58,"2022-10-25":3.97,"2022-10-26":4.15,"2022-10-27":4.15,"2022-10-28":4.14,"2022-10-31":4.15,"2022-11-01":4.18,"2022-11-02":4.08,"2022-11-03":4.1,"2022-11-04":4.37,"2022-11-07":4.25,"2022-11-08":3.49,"2022-11-09":3.11,"2022-11-10":3.54,"2022-11-11":3.31,"2022-11-14":3.24,"2022-11-15":3.33,"2022-11-16":3.23,"2022-11-17":3.2,"2022-11-18":3.22,"2022-11-21":2.94,"2022-11-22":3,"2022-11-23":3.12,"2022-11-24":3.18,"2022-11-25":3.19,"2022-11-28":3.12,"2022-11-29":3.25,"2022-11-30":3.45,"2022-12-01":3.39,"2022-12-02":3.44,"2022-12-05":3.34,"2022-12-06":3.33,"2022-12-07":3.28,"2022-12-08":3.4,"2022-12-09":3.36,"2022-12-12":3.37,"2022-12-13":3.5,"2022-12-14":3.48,"2022-12-15":3.38,"2022-12-16":3.2,"2022-12-19":3.12,"2022-12-20":3.22,"2022-12-21":3.21,"2022-12-22":3.23,"2022-12-23":3.24,"2022-12-28":3.17,"2022-12-29":3.17,"2022-12-30":3.17,"2023-01-03":3.21,"2023-01-04":3.32,"2023-01-05":3.32,"2023-01-06":3.36,"2023-01-09":3.5,"2023-01-10":3.55,"2023-01-11":3.55,"2023-01-12":3.79,"2023-01-13":3.77,"2023-01-16":4.2,"2023-01-17":4.19,"2023-01-18":4.02,"2023-01-19":4.12,"2023-01-20":4.34,"2023-01-23":4.32,"2023-01-24":4.27,"2023-01-25":4.17,"2023-01-26":4.25,"2023-01-27":4.22,"2023-01-30":4.1,"2023-01-31":4.19,"2023-02-01":4.3,"2023-02-02":4.43,"2023-02-03":4.37,"2023-02-06":4.34,"2023-02-07":4.39,"2023-02-08":4.33,"2023-02-09":4.16,"2023-02-10":4.03,"2023-02-13":3.92,"2023-02-14":4.1,"2023-02-15":4.39,"2023-02-16":4.44,"2023-02-17":4.51,"2023-02-21":4.4,"2023-02-22":4.26,"2023-02-23":4.35,"2023-02-24":4.24,"2023-02-27":4.27,"2023-02-28":4.28,"2023-03-01":4.32,"2023-03-02":4.32,"2023-03-03":4.1,"2023-03-06":4.1,"2023-03-07":4.07,"2023-03-08":4.1,"2023-03-09":3.71,"2023-03-10":3.72,"2023-03-13":4.41,"2023-03-14":4.52,"2023-03-15":4.32,"2023-03-16":4.41,"2023-03-17":4.57,"2023-03-20":4.6,"2023-03-21":4.7,"2023-03-22":4.5,"2023-03-23":4.77,"2023-03-24":4.62,"2023-03-27":4.45,"2023-03-28":4.67,"2023-03-29":4.73,"2023-03-30":4.65,"2023-03-31":4.78,"2023-04-03":4.75,"2023-04-04":4.88,"2023-04-05":4.98,"2023-04-06":4.88,"2023-04-10":4.93,"2023-04-11":4.95,"2023-04-12":4.96,"2023-04-13":5.25,"2023-04-14":5.45,"2023-04-17":5.42,"2023-04-18":5.42,"2023-04-19":5.16,"2023-04-20":5.02,"2023-04-21":4.8,"2023-04-24":4.76,"2023-04-25":4.78,"2023-04-26":4.76,"2023-04-27":5,"2023-04-28":4.93,"2023-05-01":4.72,"2023-05-02":4.86,"2023-05-03":4.86,"2023-05-04":4.88,"2023-05-05":5.18,"2023-05-08":4.76,"2023-05-09":4.82,"2023-05-10":4.81,"2023-05-11":4.64,"2023-05-12":4.65,"2023-05-15":4.75,"2023-05-16":4.72,"2023-05-17":4.75,"2023-05-18":4.66,"2023-05-19":4.7,"2023-05-23":4.81,"2023-05-24":4.65,"2023-05-25":4.69,"2023-05-26":4.77,"2023-05-29":4.91,"2023-05-30":4.95,"2023-05-31":4.84,"2023-06-01":4.85,"2023-06-02":4.95,"2023-06-05":4.68,"2023-06-06":4.91,"2023-06-07":4.8,"2023-06-08":4.79,"2023-06-09":4.74,"2023-06-12":4.49,"2023-06-13":4.51,"2023-06-14":4.48,"2023-06-15":4.32,"2023-06-16":4.46,"2023-06-19":4.47,"2023-06-20":4.62,"2023-06-21":4.87,"2023-06-22":4.9,"2023-06-23":4.92,"2023-06-26":4.8,"2023-06-27":4.91,"2023-06-28":4.74,"2023-06-29":4.81,"2023-06-30":4.99,"2023-07-04":5,"2023-07-05":4.94,"2023-07-06":4.88,"2023-07-07":4.82,"2023-07-10":4.91,"2023-07-11":4.85,"2023-07-12":4.83,"2023-07-13":5.16,"2023-07-14":4.94,"2023-07-17":4.87,"2023-07-18":4.88,"2023-07-19":4.93,"2023-07-20":4.87,"2023-07-21":4.89,"2023-07-24":4.77,"2023-07-25":4.79,"2023-07-26":4.83,"2023-07-27":4.8,"2023-07-28":4.83,"2023-07-31":4.79,"2023-08-01":4.77,"2023-08-02":4.75,"2023-08-03":4.75,"2023-08-04":4.71,"2023-08-08":4.79,"2023-08-09":4.76,"2023-08-10":4.76,"2023-08-11":4.75,"2023-08-14":4.74,"2023-08-15":4.7,"2023-08-16":4.68,"2023-08-17":4.47,"2023-08-18":4.26,"2023-08-21":4.3,"2023-08-22":4.18,"2023-08-23":4.34,"2023-08-24":4.24,"2023-08-25":4.23,"2023-08-28":4.23,"2023-08-29":4.46,"2023-08-30":4.37,"2023-08-31":4.26,"2023-09-01":4.16,"2023-09-05":4.19,"2023-09-06":4.18,"2023-09-07":4.2,"2023-09-08":4.19,"2023-09-11":3.95,"2023-09-12":4.1,"2023-09-13":4.11,"2023-09-14":4.2,"2023-09-15":4.16,"2023-09-18":4.21,"2023-09-19":4.22,"2023-09-20":4.14,"2023-09-21":4.08,"2023-09-22":4.08,"2023-09-25":4.08,"2023-09-26":4.07,"2023-09-27":4.09,"2023-09-28":4.25,"2023-09-29":4.27,"2023-10-02":4.29,"2023-10-03":4.23,"2023-10-04":4.21,"2023-10-05":4.14,"2023-10-06":4.22,"2023-10-10":4.01,"2023-10-11":4,"2023-10-12":3.92,"2023-10-13":3.95,"2023-10-16":4.07,"2023-10-17":4,"2023-10-18":4,"2023-10-19":4.01,"2023-10-20":4.11,"2023-10-23":4.37,"2023-10-24":4.54,"2023-10-25":4.58,"2023-10-26":4.58,"2023-10-27":4.53,"2023-10-30":4.6,"2023-10-31":4.63,"2023-11-01":4.69,"2023-11-02":4.63,"2023-11-03":4.64,"2023-11-06":4.84,"2023-11-07":4.86,"2023-11-08":4.84,"2023-11-09":5.2,"2023-11-10":5.33,"2023-11-13":5.32,"2023-11-14":5.04,"2023-11-15":5.22,"2023-11-16":4.99,"2023-11-17":4.96,"2023-11-20":5.19,"2023-11-21":5.08,"2023-11-22":5.29,"2023-11-23":5.27,"2023-11-24":5.33,"2023-11-27":5.09,"2023-11-28":5.26,"2023-11-29":5.16,"2023-11-30":5.21,"2023-12-01":5.33,"2023-12-04":5.67,"2023-12-05":5.76,"2023-12-06":5.73,"2023-12-07":5.95,"2023-12-08":6.01,"2023-12-11":5.59,"2023-12-12":5.56,"2023-12-13":5.74,"2023-12-14":5.82,"2023-12-15":5.72,"2023-12-18":5.55,"2023-12-19":5.51,"2023-12-20":5.55,"2023-12-21":5.68,"2023-12-22":5.88,"2023-12-27":5.97,"2023-12-28":5.97,"2023-12-29":5.85,"2024-01-02":5.99,"2024-01-03":5.63,"2024-01-04":5.77,"2024-01-05":5.7,"2024-01-08":5.92,"2024-01-09":5.7,"2024-01-10":6.3,"2024-01-11":6.57,"2024-01-12":6.51,"2024-01-15":6.4,"2024-01-16":6.55,"2024-01-17":6.43,"2024-01-18":6.18,"2024-01-19":6.28,"2024-01-22":5.91,"2024-01-23":5.56,"2024-01-24":5.57,"2024-01-25":5.61,"2024-01-26":5.71,"2024-01-29":5.82,"2024-01-30":6,"2024-01-31":5.78,"2024-02-01":5.81,"2024-02-02":5.8,"2024-02-05":5.79,"2024-02-06":6.01,"2024-02-07":6.16,"2024-02-08":6.13,"2024-02-09":6.29,"2024-02-12":6.67,"2024-02-13":6.64,"2024-02-14":6.98,"2024-02-15":7.14,"2024-02-16":7.02,"2024-02-20":7.52,"2024-02-21":7.33,"2024-02-22":7.59,"2024-02-23":7.45,"2024-02-26":8.03,"2024-02-27":8.21,"2024-02-28":8.31,"2024-02-29":8.57,"2024-03-01":8.7,"2024-03-04":9.05,"2024-03-05":8.54,"2024-03-06":9.75,"2024-03-07":9.92,"2024-03-08":9.95,"2024-03-11":10.16,"2024-03-12":10.03,"2024-03-13":10.09,"2024-03-14":9.52,"2024-03-15":9.29,"2024-03-18":8.75,"2024-03-19":8.39,"2024-03-20":8.49,"2024-03-21":8.66,"2024-03-22":8.41,"2024-03-25":9.15,"2024-03-26":8.95,"2024-03-27":8.77,"2024-03-28":8.96,"2024-04-01":8.76,"2024-04-02":8.25,"2024-04-03":8.33,"2024-04-04":8.45,"2024-04-05":8.34,"2024-04-08":9.3,"2024-04-09":8.83,"2024-04-10":8.84,"2024-04-11":8.83,"2024-04-12":8.05,"2024-04-15":7.78,"2024-04-16":7.67,"2024-04-17":7.52,"2024-04-18":7.68,"2024-04-19":7.78,"2024-04-22":7.99,"2024-04-23":8.06,"2024-04-24":7.85,"2024-04-25":7.92,"2024-04-26":7.87,"2024-04-29":7.97,"2024-04-30":7.31,"2024-05-01":7.32,"2024-05-02":7.5,"2024-05-03":7.69,"2024-05-06":7.67,"2024-05-07":7.63,"2024-05-08":7.49,"2024-05-09":7.55,"2024-05-10":7.24,"2024-05-13":7.38,"2024-05-14":7.23,"2024-05-15":7.56,"2024-05-16":7.35,"2024-05-17":7.7,"2024-05-21":9.25,"2024-05-22":9.31,"2024-05-23":9.44,"2024-05-24":9.34,"2024-05-27":9.64,"2024-05-28":9.56,"2024-05-29":9.33,"2024-05-30":9.38,"2024-05-31":9.41,"2024-06-03":9.39,"2024-06-04":9.47,"2024-06-05":9.65,"2024-06-06":9.44,"2024-06-07":9.18,"2024-06-10":9.13,"2024-06-11":8.7,"2024-06-12":8.78,"2024-06-13":8.66,"2024-06-14":8.46,"2024-06-17":8.83,"2024-06-18":8.5,"2024-06-19":8.81,"2024-06-20":8.78,"2024-06-21":8.78,"2024-06-24":8.17,"2024-06-25":8.49,"2024-06-26":8.46,"2024-06-27":8.56,"2024-06-28":8.37,"2024-07-02":8.47,"2024-07-03":8.1,"2024-07-04":7.78,"2024-07-05":7.42,"2024-07-08":7.46,"2024-07-09":7.62,"2024-07-10":7.72,"2024-07-11":7.71,"2024-07-12":7.74,"2024-07-15":8.46,"2024-07-16":8.63,"2024-07-17":8.48,"2024-07-18":8.45,"2024-07-19":8.75,"2024-07-22":8.68,"2024-07-23":8.58,"2024-07-24":8.34,"2024-07-25":7.74,"2024-07-26":8.11,"2024-07-29":8.2,"2024-07-30":8.1,"2024-07-31":8.09,"2024-08-01":7.75,"2024-08-02":7.45,"2024-08-06":6.18,"2024-08-07":5.83,"2024-08-08":6.37,"2024-08-09":6.41,"2024-08-12":6.58,"2024-08-13":6.71,"2024-08-14":6.6,"2024-08-15":6.31,"2024-08-16":6.48,"2024-08-19":6.45,"2024-08-20":6.43,"2024-08-21":6.54,"2024-08-22":6.44,"2024-08-23":6.78,"2024-08-26":6.62,"2024-08-27":6.39,"2024-08-28":6.19,"2024-08-29":6.25,"2024-08-30":6.2,"2024-09-03":6.04,"2024-09-04":6.06,"2024-09-05":5.84,"2024-09-06":5.49,"2024-09-09":5.8,"2024-09-10":5.88,"2024-09-11":5.78,"2024-09-12":5.83,"2024-09-13":5.98,"2024-09-16":5.61,"2024-09-17":5.81,"2024-09-18":5.71,"2024-09-19":6.08,"2024-09-20":6.27,"2024-09-23":6.6,"2024-09-24":6.54,"2024-09-25":6.34,"2024-09-26":6.54,"2024-09-27":6.66,"2024-09-30":6.39,"2024-10-01":6.13,"2024-10-02":5.85,"2024-10-03":5.8,"2024-10-04":5.99,"2024-10-07":6.02,"2024-10-08":6.01,"2024-10-09":5.95,"2024-10-10":5.82,"2024-10-11":6.06,"2024-10-15":6.39,"2024-10-16":6.45,"2024-10-17":6.4,"2024-10-18":6.54,"2024-10-21":6.61,"2024-10-22":6.48,"2024-10-23":6.18,"2024-10-24":6.25,"2024-10-25":6.09,"2024-10-28":6.17,"2024-10-29":6.46,"2024-10-30":6.53,"2024-10-31":6.18,"2024-11-01":6.18,"2024-11-04":5.95,"2024-11-05":5.97,"2024-11-06":6.63,"2024-11-07":7.15,"2024-11-08":7.24,"2024-11-11":8.27,"2024-11-12":8.09,"2024-11-13":7.8,"2024-11-14":7.62,"2024-11-15":7.6,"2024-11-18":7.76,"2024-11-19":7.63,"2024-11-20":7.55,"2024-11-21":8.24,"2024-11-22":8.1,"2024-11-25":8.59,"2024-11-26":8.16,"2024-11-27":8.92,"2024-11-28":8.73,"2024-11-29":8.83,"2024-12-02":8.88,"2024-12-03":8.86,"2024-12-04":9.55,"2024-12-05":9.4,"2024-12-06":9.95,"2024-12-09":9.19,"2024-12-10":8.96,"2024-12-11":9.41,"2024-12-12":9.53,"2024-12-13":9.61,"2024-12-16":9.91,"2024-12-17":9.66,"2024-12-18":9.02,"2024-12-19":8.24,"2024-12-20":8.39,"2024-12-23":8.28,"2024-12-24":8.41,"2024-12-27":8.12,"2024-12-30":8.27,"2024-12-31":8.14,"2025-01-02":8.4,"2025-01-03":8.77,"2025-01-06":8.97,"2025-01-07":8.26,"2025-01-08":7.99,"2025-01-09":7.77,"2025-01-10":7.93,"2025-01-13":7.51,"2025-01-14":7.83,"2025-01-15":8.35,"2025-01-16":8.11,"2025-01-17":8.55,"2025-01-20":8.07,"2025-01-21":8.06,"2025-01-22":7.91,"2025-01-23":7.89,"2025-01-24":8.09,"2025-01-27":7.64,"2025-01-28":7.52,"2025-01-29":7.62,"2025-01-30":7.85,"2025-01-31":8.06,"2025-02-03":6.56,"2025-02-04":6.62,"2025-02-05":6.69,"2025-02-06":6.59,"2025-02-07":6.26,"2025-02-10":6.5,"2025-02-11":6.29,"2025-02-12":6.48,"2025-02-13":6.42,"2025-02-14":6.6,"2025-02-18":6.36,"2025-02-19":6.57,"2025-02-20":6.65,"2025-02-21":6.36,"2025-02-24":6.38,"2025-02-25":6.02,"2025-02-26":5.63,"2025-02-27":5.43,"2025-02-28":5.34,"2025-03-03":5.12,"2025-03-04":5.15,"2025-03-05":5.37,"2025-03-06":5.3,"2025-03-07":5.19,"2025-03-10":4.49,"2025-03-11":4.68,"2025-03-12":4.51,"2025-03-13":4.44,"2025-03-14":4.64,"2025-03-17":4.66,"2025-03-18":4.56,"2025-03-19":4.87,"2025-03-20":4.73,"2025-03-21":4.73,"2025-03-24":5,"2025-03-25":4.97,"2025-03-26":4.79,"2025-03-27":4.8,"2025-03-28":4.48,"2025-03-31":4.37,"2025-04-01":4.57,"2025-04-02":4.58,"2025-04-03":4.28,"2025-04-04":4.33,"2025-04-07":3.71,"2025-04-08":3.52,"2025-04-09":3.93,"2025-04-10":3.63,"2025-04-11":3.75,"2025-04-14":3.92,"2025-04-15":3.85,"2025-04-16":3.81,"2025-04-17":3.79,"2025-04-21":3.77,"2025-04-22":4.07,"2025-04-23":4.27,"2025-04-24":4.22,"2025-04-25":4.31,"2025-04-28":4.29,"2025-04-29":4.35,"2025-04-30":4.27,"2025-05-01":4.4,"2025-05-02":4.4,"2025-05-05":4.33,"2025-05-06":4.26,"2025-05-07":4.29,"2025-05-08":5.05,"2025-05-09":5.56,"2025-05-12":5.87,"2025-05-13":6.42,"2025-05-14":6.21,"2025-05-15":6.03,"2025-05-16":6.18,"2025-05-20":5.97,"2025-05-21":5.99,"2025-05-22":6.27,"2025-05-23":6.1,"2025-05-26":6.06,"2025-05-27":6.4,"2025-05-28":6.24,"2025-05-29":6.31,"2025-05-30":6.13,"2025-06-02":6.03,"2025-06-03":6.25,"2025-06-04":6.25,"2025-06-05":6.02,"2025-06-06":5.92,"2025-06-09":6.14,"2025-06-10":6.6,"2025-06-11":6.69,"2025-06-12":6.41,"2025-06-13":6.02,"2025-06-16":6.33,"2025-06-17":6.01,"2025-06-18":5.92,"2025-06-19":5.95,"2025-06-20":5.74,"2025-06-23":5.49,"2025-06-24":5.78,"2025-06-25":5.78,"2025-06-26":5.78,"2025-06-27":5.73,"2025-06-30":5.97,"2025-07-02":6.18,"2025-07-03":6.13,"2025-07-04":5.89,"2025-07-07":6.03,"2025-07-08":6.19,"2025-07-09":6.55,"2025-07-10":6.68,"2025-07-11":7.13,"2025-07-14":7.11,"2025-07-15":7.2,"2025-07-16":8.02,"2025-07-17":8.08,"2025-07-18":8.41,"2025-07-21":8.85,"2025-07-22":8.69,"2025-07-23":8.49,"2025-07-24":8.85,"2025-07-25":8.62,"2025-07-28":8.99,"2025-07-29":8.9,"2025-07-30":8.9,"2025-07-31":8.84,"2025-08-01":8.31,"2025-08-05":8.44,"2025-08-06":8.7,"2025-08-07":9.14,"2025-08-08":9.59,"2025-08-11":10.06,"2025-08-12":10.67,"2025-08-13":11.19,"2025-08-14":10.72,"2025-08-15":10.35,"2025-08-18":10.28,"2025-08-19":9.77,"2025-08-20":10.25,"2025-08-21":9.95,"2025-08-22":11.4,"2025-08-25":10.41,"2025-08-26":10.83,"2025-08-27":10.76,"2025-08-28":10.46,"2025-08-29":10.22,"2025-09-02":10.06,"2025-09-03":10.54,"2025-09-04":10.06,"2025-09-05":10.19,"2025-09-08":10.09,"2025-09-09":10.1,"2025-09-10":10.17,"2025-09-11":10.41,"2025-09-12":10.97,"2025-09-15":10.57,"2025-09-16":10.56,"2025-09-17":10.62,"2025-09-18":10.79,"2025-09-19":10.44,"2025-09-22":9.72,"2025-09-23":9.76,"2025-09-24":9.78,"2025-09-25":9.18,"2025-09-26":9.46,"2025-09-29":9.84,"2025-09-30":9.77,"2025-10-01":10.18,"2025-10-02":10.56,"2025-10-03":10.62,"2025-10-06":11.1,"2025-10-07":10.51,"2025-10-08":10.6,"2025-10-09":10.18,"2025-10-10":9.37,"2025-10-14":9.62,"2025-10-15":9.33,"2025-10-16":9.06,"2025-10-17":8.97,"2025-10-20":9.32,"2025-10-21":9.36,"2025-10-22":8.91,"2025-10-23":9.04,"2025-10-24":9.19,"2025-10-27":9.81,"2025-10-28":9.45,"2025-10-29":9.13,"2025-10-30":8.63,"2025-10-31":9.09,"2025-11-03":8.38,"2025-11-04":7.49,"2025-11-05":8.06,"2025-11-06":7.71,"2025-11-07":8.08,"2025-11-10":8.33,"2025-11-11":8.01,"2025-11-12":7.96,"2025-11-13":7.39,"2025-11-14":7.31,"2025-11-17":7,"2025-11-18":7.28,"2025-11-19":6.85,"2025-11-20":6.6,"2025-11-21":6.37,"2025-11-24":6.93,"2025-11-25":6.82,"2025-11-26":7.04,"2025-11-27":7.08,"2025-11-28":7.12,"2025-12-01":6.42,"2025-12-02":6.94,"2025-12-03":7.3,"2025-12-04":7.31,"2025-12-05":7.03,"2025-12-08":7.29,"2025-12-09":7.73,"2025-12-10":7.79,"2025-12-11":7.49,"2025-12-12":7.16,"2025-12-15":6.81,"2025-12-16":6.85,"2025-12-17":6.55,"2025-12-18":6.47,"2025-12-19":6.95,"2025-12-22":6.91,"2025-12-23":6.89,"2025-12-24":6.83,"2025-12-29":6.79,"2025-12-30":6.86,"2025-12-31":6.89,"2026-01-02":7.23,"2026-01-05":7.52,"2026-01-06":7.52,"2026-01-07":7.27,"2026-01-08":7.19,"2026-01-09":7.11,"2026-01-12":7.18,"2026-01-13":7.42,"2026-01-14":7.84,"2026-01-15":7.61,"2026-01-16":7.62,"2026-01-19":7.44,"2026-01-20":6.94,"2026-01-21":7,"2026-01-22":6.79,"2026-01-23":6.79,"2026-01-26":6.7,"2026-01-27":6.97,"2026-01-28":6.95,"2026-01-29":6.48,"2026-01-30":6.19,"2026-02-02":5.35,"2026-02-03":5.3,"2026-02-04":4.99,"2026-02-05":4.28,"2026-02-06":4.72,"2026-02-09":4.89,"2026-02-10":4.62,"2026-02-11":4.49,"2026-02-12":4.39,"2026-02-13":4.7,"2026-02-17":4.58,"2026-02-18":4.45,"2026-02-19":4.47,"2026-02-20":4.52,"2026-02-23":4.26,"2026-02-24":4.26,"2026-02-25":4.77,"2026-02-26":4.64,"2026-02-27":4.41,"2026-03-02":4.67,"2026-03-03":4.53,"2026-03-04":4.93,"2026-03-05":4.79,"2026-03-06":4.54,"2026-03-09":4.66,"2026-03-10":4.67,"2026-03-11":4.76,"2026-03-12":4.74,"2026-03-13":4.81,"2026-03-16":5.33,"2026-03-17":5.31,"2026-03-18":5,"2026-03-19":4.9,"2026-03-20":4.87,"2026-03-23":4.93,"2026-03-24":4.83,"2026-03-25":4.96,"2026-03-26":4.67,"2026-03-27":4.54,"2026-03-30":4.61,"2026-03-31":4.78,"2026-04-01":4.88,"2026-04-02":4.71,"2026-04-06":4.89,"2026-04-07":4.82,"2026-04-08":5.04,"2026-04-09":5.05,"2026-04-10":5.14,"2026-04-13":5.16,"2026-04-14":5.27,"2026-04-15":5.41,"2026-04-16":5.38,"2026-04-17":5.53,"2026-04-20":5.31,"2026-04-21":5.23,"2026-04-22":5.46,"2026-04-23":5.27,"2026-04-24":5.28,"2026-04-27":5.21,"2026-04-28":5.24,"2026-04-29":5.08,"2026-04-30":5.14,"2026-05-01":5.24,"2026-05-04":5.35,"2026-05-05":5.39,"2026-05-06":5.34,"2026-05-07":5.21,"2026-05-08":5.26,"2026-05-11":5.31,"2026-05-12":5.19,"2026-05-13":5.12,"2026-05-14":5.22,"2026-05-15":5.04,"2026-05-19":4.79,"2026-05-20":4.85,"2026-05-21":4.85},"I":{"2021-10-14":10.76,"2021-10-15":10.92,"2021-10-18":10.63,"2021-10-19":10.84,"2021-10-20":11.64,"2021-10-21":11.56,"2021-10-22":11.29,"2021-10-25":11.86,"2021-10-26":11.95,"2021-10-27":11.35,"2021-10-28":12.1,"2021-10-29":12.5,"2021-11-01":12.38,"2021-11-02":12.81,"2021-11-03":13.13,"2021-11-04":12.74,"2021-11-05":12.76,"2021-11-08":13.5,"2021-11-09":13.55,"2021-11-10":13.15,"2021-11-11":13.43,"2021-11-12":13.24,"2021-11-15":12.95,"2021-11-16":11.9,"2021-11-17":12.09,"2021-11-18":11.52,"2021-11-19":12.13,"2021-11-22":11.53,"2021-11-23":12.45,"2021-11-24":12.12,"2021-11-25":12.8,"2021-11-26":11.69,"2021-11-29":12.52,"2021-11-30":13.21,"2021-12-01":12.97,"2021-12-02":12.87,"2021-12-03":11.94,"2021-12-06":11.91,"2021-12-07":12.14,"2021-12-08":12.52,"2021-12-09":11.67,"2021-12-10":11.47,"2021-12-13":10.62,"2021-12-14":10.85,"2021-12-15":11.49,"2021-12-16":11.39,"2021-12-17":10.9,"2021-12-20":11.13,"2021-12-21":11.36,"2021-12-22":11.34,"2021-12-23":11.68,"2021-12-24":11.52,"2021-12-29":10.61,"2021-12-30":10.55,"2021-12-31":10.32,"2022-01-04":10.81,"2022-01-05":10.17,"2022-01-06":9.7,"2022-01-07":9.12,"2022-01-10":8.74,"2022-01-11":9.18,"2022-01-12":9.57,"2022-01-13":9.25,"2022-01-14":9.36,"2022-01-17":9.1,"2022-01-18":8.85,"2022-01-19":8.81,"2022-01-20":9.06,"2022-01-21":7.77,"2022-01-24":6.96,"2022-01-25":6.89,"2022-01-26":7.13,"2022-01-27":6.6,"2022-01-28":7.1,"2022-01-31":7.61,"2022-02-01":7.85,"2022-02-02":7.73,"2022-02-03":7.3,"2022-02-04":8.22,"2022-02-07":8.93,"2022-02-08":8.82,"2022-02-09":9.22,"2022-02-10":8.81,"2022-02-11":8.25,"2022-02-14":8.19,"2022-02-15":8.81,"2022-02-16":8.91,"2022-02-17":8.2,"2022-02-18":7.87,"2022-02-22":7.36,"2022-02-23":7.41,"2022-02-24":7.49,"2022-02-25":7.67,"2022-02-28":8.01,"2022-03-01":8.41,"2022-03-02":8.34,"2022-03-03":7.92,"2022-03-04":7.39,"2022-03-07":6.96,"2022-03-08":7.22,"2022-03-09":7.59,"2022-03-10":7.4,"2022-03-11":7.15,"2022-03-14":7.16,"2022-03-15":7.51,"2022-03-16":7.78,"2022-03-17":7.99,"2022-03-18":8.38,"2022-03-21":8.24,"2022-03-22":8.43,"2022-03-23":8.37,"2022-03-24":8.78,"2022-03-25":8.79,"2022-03-28":9.62,"2022-03-29":9.67,"2022-03-30":9.57,"2022-03-31":9.27,"2022-04-01":9.79,"2022-04-04":9.85,"2022-04-05":9.77,"2022-04-06":9.09,"2022-04-07":9.07,"2022-04-08":9.13,"2022-04-11":8.47,"2022-04-12":8.37,"2022-04-13":8.7,"2022-04-14":8.44,"2022-04-18":8.47,"2022-04-19":8.77,"2022-04-20":8.65,"2022-04-21":8.53,"2022-04-22":8.33,"2022-04-25":8.49,"2022-04-26":7.99,"2022-04-27":8.03,"2022-04-28":8.3,"2022-04-29":7.85,"2022-05-02":7.99,"2022-05-03":7.8,"2022-05-04":8.31,"2022-05-05":7.67,"2022-05-06":7.55,"2022-05-09":6.36,"2022-05-10":6.6,"2022-05-11":5.9,"2022-05-12":5.42,"2022-05-13":5.76,"2022-05-16":5.6,"2022-05-17":5.7,"2022-05-18":5.52,"2022-05-19":5.56,"2022-05-20":5.49,"2022-05-24":5.47,"2022-05-25":5.43,"2022-05-26":5.09,"2022-05-27":4.89,"2022-05-30":5.34,"2022-05-31":5.39,"2022-06-01":5.07,"2022-06-02":5.08,"2022-06-03":4.88,"2022-06-06":5.19,"2022-06-07":5.15,"2022-06-08":4.99,"2022-06-09":4.97,"2022-06-10":4.65,"2022-06-13":3.39,"2022-06-14":3.33,"2022-06-15":3.23,"2022-06-16":3.01,"2022-06-17":2.97,"2022-06-20":3.05,"2022-06-21":3.1,"2022-06-22":2.95,"2022-06-23":3.1,"2022-06-24":3.37,"2022-06-27":3.29,"2022-06-28":3.18,"2022-06-29":3.07,"2022-06-30":2.8,"2022-07-04":3.08,"2022-07-05":3.15,"2022-07-06":3.17,"2022-07-07":3.43,"2022-07-08":3.41,"2022-07-11":3.13,"2022-07-12":2.86,"2022-07-13":2.95,"2022-07-14":3.28,"2022-07-15":3.49,"2022-07-18":4.04,"2022-07-19":4.28,"2022-07-20":4.26,"2022-07-21":4.33,"2022-07-22":4.19,"2022-07-25":4.1,"2022-07-26":3.76,"2022-07-27":4.35,"2022-07-28":4.72,"2022-07-29":4.72,"2022-08-02":4.48,"2022-08-03":4.53,"2022-08-04":4.35,"2022-08-05":4.6,"2022-08-08":4.88,"2022-08-09":4.62,"2022-08-10":4.97,"2022-08-11":5.19,"2022-08-12":5.27,"2022-08-15":5.17,"2022-08-16":5.14,"2022-08-17":5.02,"2022-08-18":5.11,"2022-08-19":4.64,"2022-08-22":4.26,"2022-08-23":4.5,"2022-08-24":4.58,"2022-08-25":4.65,"2022-08-26":4.25,"2022-08-29":4.17,"2022-08-30":4.21,"2022-08-31":4.3,"2022-09-01":4.27,"2022-09-02":4.26,"2022-09-06":4.3,"2022-09-07":4.28,"2022-09-08":4.5,"2022-09-09":4.69,"2022-09-12":4.7,"2022-09-13":4.37,"2022-09-14":4.36,"2022-09-15":4.09,"2022-09-16":3.9,"2022-09-19":3.72,"2022-09-20":3.68,"2022-09-21":3.6,"2022-09-22":3.6,"2022-09-23":3.52,"2022-09-26":3.63,"2022-09-27":3.61,"2022-09-28":3.64,"2022-09-29":3.64,"2022-09-30":3.65,"2022-10-03":3.59,"2022-10-04":3.69,"2022-10-05":3.68,"2022-10-06":3.71,"2022-10-07":3.62,"2022-10-11":3.49,"2022-10-12":3.54,"2022-10-13":3.51,"2022-10-14":3.54,"2022-10-17":3.61,"2022-10-18":3.54,"2022-10-19":3.53,"2022-10-20":3.5,"2022-10-21":3.55,"2022-10-24":3.66,"2022-10-25":4.07,"2022-10-26":4.25,"2022-10-27":4.25,"2022-10-28":4.24,"2022-10-31":4.25,"2022-11-01":4.29,"2022-11-02":4.18,"2022-11-03":4.2,"2022-11-04":4.48,"2022-11-07":4.35,"2022-11-08":3.58,"2022-11-09":3.18,"2022-11-10":3.63,"2022-11-11":3.39,"2022-11-14":3.32,"2022-11-15":3.42,"2022-11-16":3.31,"2022-11-17":3.28,"2022-11-18":3.3,"2022-11-21":3.02,"2022-11-22":3.08,"2022-11-23":3.2,"2022-11-24":3.27,"2022-11-25":3.28,"2022-11-28":3.21,"2022-11-29":3.34,"2022-11-30":3.54,"2022-12-01":3.48,"2022-12-02":3.53,"2022-12-05":3.43,"2022-12-06":3.43,"2022-12-07":3.37,"2022-12-08":3.5,"2022-12-09":3.45,"2022-12-12":3.46,"2022-12-13":3.6,"2022-12-14":3.58,"2022-12-15":3.48,"2022-12-16":3.29,"2022-12-19":3.21,"2022-12-20":3.31,"2022-12-21":3.3,"2022-12-22":3.32,"2022-12-23":3.33,"2022-12-28":3.26,"2022-12-29":3.27,"2022-12-30":3.27,"2023-01-03":3.31,"2023-01-04":3.42,"2023-01-05":3.42,"2023-01-06":3.46,"2023-01-09":3.6,"2023-01-10":3.66,"2023-01-11":3.66,"2023-01-12":3.91,"2023-01-13":3.89,"2023-01-16":4.32,"2023-01-17":4.32,"2023-01-18":4.14,"2023-01-19":4.24,"2023-01-20":4.47,"2023-01-23":4.45,"2023-01-24":4.4,"2023-01-25":4.31,"2023-01-26":4.38,"2023-01-27":4.36,"2023-01-30":4.23,"2023-01-31":4.32,"2023-02-01":4.44,"2023-02-02":4.57,"2023-02-03":4.51,"2023-02-06":4.48,"2023-02-07":4.54,"2023-02-08":4.47,"2023-02-09":4.29,"2023-02-10":4.16,"2023-02-13":4.05,"2023-02-14":4.24,"2023-02-15":4.53,"2023-02-16":4.58,"2023-02-17":4.65,"2023-02-21":4.54,"2023-02-22":4.4,"2023-02-23":4.49,"2023-02-24":4.38,"2023-02-27":4.41,"2023-02-28":4.43,"2023-03-01":4.46,"2023-03-02":4.47,"2023-03-03":4.24,"2023-03-06":4.24,"2023-03-07":4.21,"2023-03-08":4.24,"2023-03-09":3.83,"2023-03-10":3.85,"2023-03-13":4.56,"2023-03-14":4.68,"2023-03-15":4.47,"2023-03-16":4.56,"2023-03-17":4.73,"2023-03-20":4.76,"2023-03-21":4.87,"2023-03-22":4.66,"2023-03-23":4.94,"2023-03-24":4.78,"2023-03-27":4.61,"2023-03-28":4.83,"2023-03-29":4.9,"2023-03-30":4.82,"2023-03-31":4.95,"2023-04-03":4.92,"2023-04-04":5.06,"2023-04-05":5.16,"2023-04-06":5.06,"2023-04-10":5.11,"2023-04-11":5.13,"2023-04-12":5.14,"2023-04-13":5.44,"2023-04-14":5.65,"2023-04-17":5.62,"2023-04-18":5.62,"2023-04-19":5.35,"2023-04-20":5.2,"2023-04-21":4.98,"2023-04-24":4.94,"2023-04-25":4.96,"2023-04-26":4.94,"2023-04-27":5.19,"2023-04-28":5.11,"2023-05-01":4.89,"2023-05-02":5.05,"2023-05-03":5.05,"2023-05-04":5.07,"2023-05-05":5.37,"2023-05-08":4.94,"2023-05-09":5,"2023-05-10":4.99,"2023-05-11":4.82,"2023-05-12":4.83,"2023-05-15":4.93,"2023-05-16":4.9,"2023-05-17":4.93,"2023-05-18":4.85,"2023-05-19":4.89,"2023-05-23":5,"2023-05-24":4.83,"2023-05-25":4.88,"2023-05-26":4.95,"2023-05-29":5.1,"2023-05-30":5.15,"2023-05-31":5.03,"2023-06-01":5.04,"2023-06-02":5.15,"2023-06-05":4.87,"2023-06-06":5.1,"2023-06-07":4.99,"2023-06-08":4.98,"2023-06-09":4.94,"2023-06-12":4.67,"2023-06-13":4.69,"2023-06-14":4.66,"2023-06-15":4.5,"2023-06-16":4.64,"2023-06-19":4.65,"2023-06-20":4.81,"2023-06-21":5.08,"2023-06-22":5.1,"2023-06-23":5.13,"2023-06-26":5,"2023-06-27":5.11,"2023-06-28":4.94,"2023-06-29":5.01,"2023-06-30":5.2,"2023-07-04":5.22,"2023-07-05":5.15,"2023-07-06":5.08,"2023-07-07":5.03,"2023-07-10":5.12,"2023-07-11":5.05,"2023-07-12":5.04,"2023-07-13":5.38,"2023-07-14":5.16,"2023-07-17":5.08,"2023-07-18":5.1,"2023-07-19":5.14,"2023-07-20":5.08,"2023-07-21":5.1,"2023-07-24":4.98,"2023-07-25":5,"2023-07-26":5.04,"2023-07-27":5.01,"2023-07-28":5.05,"2023-07-31":5,"2023-08-01":4.98,"2023-08-02":4.96,"2023-08-03":4.96,"2023-08-04":4.92,"2023-08-08":5,"2023-08-09":4.97,"2023-08-10":4.97,"2023-08-11":4.96,"2023-08-14":4.95,"2023-08-15":4.91,"2023-08-16":4.89,"2023-08-17":4.67,"2023-08-18":4.45,"2023-08-21":4.5,"2023-08-22":4.37,"2023-08-23":4.53,"2023-08-24":4.43,"2023-08-25":4.42,"2023-08-28":4.42,"2023-08-29":4.66,"2023-08-30":4.57,"2023-08-31":4.45,"2023-09-01":4.35,"2023-09-05":4.38,"2023-09-06":4.38,"2023-09-07":4.4,"2023-09-08":4.39,"2023-09-11":4.14,"2023-09-12":4.3,"2023-09-13":4.3,"2023-09-14":4.39,"2023-09-15":4.36,"2023-09-18":4.41,"2023-09-19":4.42,"2023-09-20":4.34,"2023-09-21":4.27,"2023-09-22":4.28,"2023-09-25":4.28,"2023-09-26":4.27,"2023-09-27":4.29,"2023-09-28":4.45,"2023-09-29":4.47,"2023-10-02":4.5,"2023-10-03":4.43,"2023-10-04":4.41,"2023-10-05":4.34,"2023-10-06":4.42,"2023-10-10":4.2,"2023-10-11":4.19,"2023-10-12":4.11,"2023-10-13":4.15,"2023-10-16":4.27,"2023-10-17":4.2,"2023-10-18":4.2,"2023-10-19":4.21,"2023-10-20":4.31,"2023-10-23":4.59,"2023-10-24":4.77,"2023-10-25":4.8,"2023-10-26":4.81,"2023-10-27":4.76,"2023-10-30":4.83,"2023-10-31":4.86,"2023-11-01":4.93,"2023-11-02":4.86,"2023-11-03":4.88,"2023-11-06":5.08,"2023-11-07":5.1,"2023-11-08":5.09,"2023-11-09":5.46,"2023-11-10":5.6,"2023-11-13":5.6,"2023-11-14":5.3,"2023-11-15":5.49,"2023-11-16":5.25,"2023-11-17":5.21,"2023-11-20":5.46,"2023-11-21":5.34,"2023-11-22":5.57,"2023-11-23":5.54,"2023-11-24":5.61,"2023-11-27":5.36,"2023-11-28":5.54,"2023-11-29":5.43,"2023-11-30":5.49,"2023-12-01":5.61,"2023-12-04":5.97,"2023-12-05":6.07,"2023-12-06":6.03,"2023-12-07":6.27,"2023-12-08":6.33,"2023-12-11":5.89,"2023-12-12":5.85,"2023-12-13":6.05,"2023-12-14":6.13,"2023-12-15":6.03,"2023-12-18":5.85,"2023-12-19":5.81,"2023-12-20":5.84,"2023-12-21":5.99,"2023-12-22":6.19,"2023-12-27":6.29,"2023-12-28":6.3,"2023-12-29":6.17,"2024-01-02":6.32,"2024-01-03":5.94,"2024-01-04":6.09,"2024-01-05":6.02,"2024-01-08":6.25,"2024-01-09":6.02,"2024-01-10":6.64,"2024-01-11":6.93,"2024-01-12":6.87,"2024-01-15":6.76,"2024-01-16":6.91,"2024-01-17":6.78,"2024-01-18":6.53,"2024-01-19":6.63,"2024-01-22":6.25,"2024-01-23":5.88,"2024-01-24":5.89,"2024-01-25":5.93,"2024-01-26":6.03,"2024-01-29":6.15,"2024-01-30":6.34,"2024-01-31":6.11,"2024-02-01":6.14,"2024-02-02":6.13,"2024-02-05":6.12,"2024-02-06":6.36,"2024-02-07":6.51,"2024-02-08":6.48,"2024-02-09":6.65,"2024-02-12":7.05,"2024-02-13":7.02,"2024-02-14":7.38,"2024-02-15":7.56,"2024-02-16":7.43,"2024-02-20":7.95,"2024-02-21":7.76,"2024-02-22":8.04,"2024-02-23":7.88,"2024-02-26":8.5,"2024-02-27":8.68,"2024-02-28":8.8,"2024-02-29":9.08,"2024-03-01":9.21,"2024-03-04":9.59,"2024-03-05":9.04,"2024-03-06":10.33,"2024-03-07":10.5,"2024-03-08":10.54,"2024-03-11":10.76,"2024-03-12":10.62,"2024-03-13":10.69,"2024-03-14":10.09,"2024-03-15":9.84,"2024-03-18":9.28,"2024-03-19":8.89,"2024-03-20":9,"2024-03-21":9.18,"2024-03-22":8.91,"2024-03-25":9.7,"2024-03-26":9.49,"2024-03-27":9.3,"2024-03-28":9.5,"2024-04-01":9.29,"2024-04-02":8.74,"2024-04-03":8.84,"2024-04-04":8.96,"2024-04-05":8.85,"2024-04-08":9.86,"2024-04-09":9.37,"2024-04-10":9.38,"2024-04-11":9.37,"2024-04-12":8.54,"2024-04-15":8.25,"2024-04-16":8.14,"2024-04-17":7.98,"2024-04-18":8.15,"2024-04-19":8.26,"2024-04-22":8.49,"2024-04-23":8.56,"2024-04-24":8.33,"2024-04-25":8.41,"2024-04-26":8.35,"2024-04-29":8.46,"2024-04-30":7.77,"2024-05-01":7.77,"2024-05-02":7.97,"2024-05-03":8.17,"2024-05-06":8.15,"2024-05-07":8.1,"2024-05-08":7.96,"2024-05-09":8.02,"2024-05-10":7.7,"2024-05-13":7.84,"2024-05-14":7.68,"2024-05-15":8.03,"2024-05-16":7.81,"2024-05-17":8.18,"2024-05-21":9.83,"2024-05-22":9.9,"2024-05-23":10.03,"2024-05-24":9.93,"2024-05-27":10.25,"2024-05-28":10.17,"2024-05-29":9.92,"2024-05-30":9.97,"2024-05-31":10.01,"2024-06-03":9.99,"2024-06-04":10.07,"2024-06-05":10.27,"2024-06-06":10.04,"2024-06-07":9.76,"2024-06-10":9.71,"2024-06-11":9.25,"2024-06-12":9.34,"2024-06-13":9.21,"2024-06-14":9.01,"2024-06-17":9.4,"2024-06-18":9.05,"2024-06-19":9.38,"2024-06-20":9.35,"2024-06-21":9.35,"2024-06-24":8.7,"2024-06-25":9.04,"2024-06-26":9.01,"2024-06-27":9.12,"2024-06-28":8.92,"2024-07-02":9.02,"2024-07-03":8.63,"2024-07-04":8.29,"2024-07-05":7.91,"2024-07-08":7.96,"2024-07-09":8.12,"2024-07-10":8.23,"2024-07-11":8.22,"2024-07-12":8.25,"2024-07-15":9.03,"2024-07-16":9.2,"2024-07-17":9.05,"2024-07-18":9.01,"2024-07-19":9.33,"2024-07-22":9.26,"2024-07-23":9.15,"2024-07-24":8.9,"2024-07-25":8.25,"2024-07-26":8.66,"2024-07-29":8.76,"2024-07-30":8.65,"2024-07-31":8.63,"2024-08-01":8.27,"2024-08-02":7.95,"2024-08-06":6.6,"2024-08-07":6.22,"2024-08-08":6.8,"2024-08-09":6.85,"2024-08-12":7.03,"2024-08-13":7.17,"2024-08-14":7.05,"2024-08-15":6.74,"2024-08-16":6.93,"2024-08-19":6.89,"2024-08-20":6.87,"2024-08-21":6.99,"2024-08-22":6.88,"2024-08-23":7.25,"2024-08-26":7.07,"2024-08-27":6.83,"2024-08-28":6.62,"2024-08-29":6.69,"2024-08-30":6.63,"2024-09-03":6.46,"2024-09-04":6.48,"2024-09-05":6.24,"2024-09-06":5.87,"2024-09-09":6.21,"2024-09-10":6.29,"2024-09-11":6.19,"2024-09-12":6.24,"2024-09-13":6.4,"2024-09-16":6.01,"2024-09-17":6.22,"2024-09-18":6.12,"2024-09-19":6.51,"2024-09-20":6.71,"2024-09-23":7.06,"2024-09-24":7,"2024-09-25":6.79,"2024-09-26":7,"2024-09-27":7.14,"2024-09-30":6.85,"2024-10-01":6.57,"2024-10-02":6.27,"2024-10-03":6.21,"2024-10-04":6.42,"2024-10-07":6.46,"2024-10-08":6.44,"2024-10-09":6.38,"2024-10-10":6.24,"2024-10-11":6.49,"2024-10-15":6.85,"2024-10-16":6.92,"2024-10-17":6.86,"2024-10-18":7.02,"2024-10-21":7.09,"2024-10-22":6.95,"2024-10-23":6.63,"2024-10-24":6.7,"2024-10-25":6.53,"2024-10-28":6.62,"2024-10-29":6.93,"2024-10-30":7.01,"2024-10-31":6.63,"2024-11-01":6.64,"2024-11-04":6.39,"2024-11-05":6.41,"2024-11-06":7.12,"2024-11-07":7.68,"2024-11-08":7.77,"2024-11-11":8.88,"2024-11-12":8.69,"2024-11-13":8.38,"2024-11-14":8.18,"2024-11-15":8.16,"2024-11-18":8.34,"2024-11-19":8.19,"2024-11-20":8.11,"2024-11-21":8.86,"2024-11-22":8.7,"2024-11-25":9.24,"2024-11-26":8.77,"2024-11-27":9.59,"2024-11-28":9.39,"2024-11-29":9.49,"2024-12-02":9.55,"2024-12-03":9.52,"2024-12-04":10.27,"2024-12-05":10.11,"2024-12-06":10.7,"2024-12-09":9.89,"2024-12-10":9.65,"2024-12-11":10.13,"2024-12-12":10.25,"2024-12-13":10.34,"2024-12-16":10.67,"2024-12-17":10.39,"2024-12-18":9.71,"2024-12-19":8.87,"2024-12-20":9.03,"2024-12-23":8.92,"2024-12-24":9.05,"2024-12-27":8.75,"2024-12-30":8.91,"2024-12-31":8.77,"2025-01-02":9.05,"2025-01-03":9.45,"2025-01-06":9.67,"2025-01-07":8.9,"2025-01-08":8.62,"2025-01-09":8.38,"2025-01-10":8.55,"2025-01-13":8.1,"2025-01-14":8.45,"2025-01-15":9,"2025-01-16":8.75,"2025-01-17":9.22,"2025-01-20":8.7,"2025-01-21":8.69,"2025-01-22":8.54,"2025-01-23":8.51,"2025-01-24":8.73,"2025-01-27":8.25,"2025-01-28":8.11,"2025-01-29":8.22,"2025-01-30":8.47,"2025-01-31":8.7,"2025-02-03":7.08,"2025-02-04":7.15,"2025-02-05":7.22,"2025-02-06":7.11,"2025-02-07":6.76,"2025-02-10":7.02,"2025-02-11":6.79,"2025-02-12":7,"2025-02-13":6.94,"2025-02-14":7.13,"2025-02-18":6.87,"2025-02-19":7.1,"2025-02-20":7.18,"2025-02-21":6.87,"2025-02-24":6.9,"2025-02-25":6.51,"2025-02-26":6.09,"2025-02-27":5.87,"2025-02-28":5.78,"2025-03-03":5.54,"2025-03-04":5.57,"2025-03-05":5.81,"2025-03-06":5.73,"2025-03-07":5.62,"2025-03-10":4.86,"2025-03-11":5.07,"2025-03-12":4.88,"2025-03-13":4.8,"2025-03-14":5.02,"2025-03-17":5.04,"2025-03-18":4.94,"2025-03-19":5.27,"2025-03-20":5.12,"2025-03-21":5.12,"2025-03-24":5.42,"2025-03-25":5.38,"2025-03-26":5.18,"2025-03-27":5.19,"2025-03-28":4.85,"2025-03-31":4.73,"2025-04-01":4.95,"2025-04-02":4.96,"2025-04-03":4.63,"2025-04-04":4.7,"2025-04-07":4.02,"2025-04-08":3.81,"2025-04-09":4.25,"2025-04-10":3.94,"2025-04-11":4.07,"2025-04-14":4.25,"2025-04-15":4.17,"2025-04-16":4.13,"2025-04-17":4.11,"2025-04-21":4.09,"2025-04-22":4.41,"2025-04-23":4.63,"2025-04-24":4.57,"2025-04-25":4.68,"2025-04-28":4.66,"2025-04-29":4.72,"2025-04-30":4.63,"2025-05-01":4.78,"2025-05-02":4.77,"2025-05-05":4.7,"2025-05-06":4.63,"2025-05-07":4.66,"2025-05-08":5.48,"2025-05-09":6.04,"2025-05-12":6.38,"2025-05-13":6.98,"2025-05-14":6.75,"2025-05-15":6.55,"2025-05-16":6.72,"2025-05-20":6.48,"2025-05-21":6.51,"2025-05-22":6.82,"2025-05-23":6.63,"2025-05-26":6.58,"2025-05-27":6.96,"2025-05-28":6.78,"2025-05-29":6.86,"2025-05-30":6.66,"2025-06-02":6.56,"2025-06-03":6.79,"2025-06-04":6.79,"2025-06-05":6.55,"2025-06-06":6.44,"2025-06-09":6.68,"2025-06-10":7.18,"2025-06-11":7.28,"2025-06-12":6.98,"2025-06-13":6.55,"2025-06-16":6.89,"2025-06-17":6.55,"2025-06-18":6.45,"2025-06-19":6.48,"2025-06-20":6.25,"2025-06-23":5.98,"2025-06-24":6.3,"2025-06-25":6.29,"2025-06-26":6.3,"2025-06-27":6.24,"2025-06-30":6.51,"2025-07-02":6.73,"2025-07-03":6.68,"2025-07-04":6.41,"2025-07-07":6.57,"2025-07-08":6.75,"2025-07-09":7.14,"2025-07-10":7.28,"2025-07-11":7.77,"2025-07-14":7.75,"2025-07-15":7.85,"2025-07-16":8.74,"2025-07-17":8.81,"2025-07-18":9.17,"2025-07-21":9.65,"2025-07-22":9.48,"2025-07-23":9.26,"2025-07-24":9.65,"2025-07-25":9.4,"2025-07-28":9.8,"2025-07-29":9.71,"2025-07-30":9.71,"2025-07-31":9.64,"2025-08-01":9.07,"2025-08-05":9.21,"2025-08-06":9.5,"2025-08-07":9.98,"2025-08-08":10.47,"2025-08-11":10.98,"2025-08-12":11.65,"2025-08-13":12.22,"2025-08-14":11.7,"2025-08-15":11.3,"2025-08-18":11.22,"2025-08-19":10.66,"2025-08-20":11.19,"2025-08-21":10.87,"2025-08-22":12.45,"2025-08-25":11.38,"2025-08-26":11.84,"2025-08-27":11.76,"2025-08-28":11.43,"2025-08-29":11.17,"2025-09-02":10.99,"2025-09-03":11.52,"2025-09-04":11,"2025-09-05":11.14,"2025-09-08":11.03,"2025-09-09":11.05,"2025-09-10":11.12,"2025-09-11":11.38,"2025-09-12":12,"2025-09-15":11.56,"2025-09-16":11.55,"2025-09-17":11.62,"2025-09-18":11.8,"2025-09-19":11.43,"2025-09-22":10.64,"2025-09-23":10.68,"2025-09-24":10.7,"2025-09-25":10.05,"2025-09-26":10.35,"2025-09-29":10.77,"2025-09-30":10.69,"2025-10-01":11.14,"2025-10-02":11.57,"2025-10-03":11.62,"2025-10-06":12.15,"2025-10-07":11.51,"2025-10-08":11.61,"2025-10-09":11.15,"2025-10-10":10.26,"2025-10-14":10.54,"2025-10-15":10.23,"2025-10-16":9.93,"2025-10-17":9.83,"2025-10-20":10.22,"2025-10-21":10.26,"2025-10-22":9.76,"2025-10-23":9.91,"2025-10-24":10.08,"2025-10-27":10.76,"2025-10-28":10.36,"2025-10-29":10.02,"2025-10-30":9.46,"2025-10-31":9.97,"2025-11-03":9.2,"2025-11-04":8.22,"2025-11-05":8.84,"2025-11-06":8.46,"2025-11-07":8.86,"2025-11-10":9.14,"2025-11-11":8.79,"2025-11-12":8.74,"2025-11-13":8.11,"2025-11-14":8.02,"2025-11-17":7.69,"2025-11-18":7.99,"2025-11-19":7.53,"2025-11-20":7.24,"2025-11-21":7,"2025-11-24":7.61,"2025-11-25":7.5,"2025-11-26":7.74,"2025-11-27":7.77,"2025-11-28":7.82,"2025-12-01":7.05,"2025-12-02":7.62,"2025-12-03":8.02,"2025-12-04":8.03,"2025-12-05":7.72,"2025-12-08":8.01,"2025-12-09":8.49,"2025-12-10":8.56,"2025-12-11":8.23,"2025-12-12":7.87,"2025-12-15":7.49,"2025-12-16":7.54,"2025-12-17":7.21,"2025-12-18":7.11,"2025-12-19":7.64,"2025-12-22":7.6,"2025-12-23":7.58,"2025-12-24":7.51,"2025-12-29":7.47,"2025-12-30":7.55,"2025-12-31":7.59,"2026-01-02":7.95,"2026-01-05":8.27,"2026-01-06":8.27,"2026-01-07":8,"2026-01-08":7.92,"2026-01-09":7.83,"2026-01-12":7.9,"2026-01-13":8.17,"2026-01-14":8.63,"2026-01-15":8.38,"2026-01-16":8.39,"2026-01-19":8.19,"2026-01-20":7.65,"2026-01-21":7.71,"2026-01-22":7.48,"2026-01-23":7.48,"2026-01-26":7.38,"2026-01-27":7.68,"2026-01-28":7.66,"2026-01-29":7.14,"2026-01-30":6.82,"2026-02-02":5.89,"2026-02-03":5.84,"2026-02-04":5.5,"2026-02-05":4.72,"2026-02-06":5.21,"2026-02-09":5.39,"2026-02-10":5.1,"2026-02-11":4.95,"2026-02-12":4.85,"2026-02-13":5.18,"2026-02-17":5.05,"2026-02-18":4.91,"2026-02-19":4.93,"2026-02-20":4.99,"2026-02-23":4.7,"2026-02-24":4.7,"2026-02-25":5.26,"2026-02-26":5.13,"2026-02-27":4.87,"2026-03-02":5.16,"2026-03-03":5.01,"2026-03-04":5.45,"2026-03-05":5.3,"2026-03-06":5.01,"2026-03-09":5.15,"2026-03-10":5.16,"2026-03-11":5.26,"2026-03-12":5.24,"2026-03-13":5.32,"2026-03-16":5.9,"2026-03-17":5.87,"2026-03-18":5.53,"2026-03-19":5.42,"2026-03-20":5.39,"2026-03-23":5.45,"2026-03-24":5.35,"2026-03-25":5.49,"2026-03-26":5.17,"2026-03-27":5.03,"2026-03-30":5.11,"2026-03-31":5.29,"2026-04-01":5.41,"2026-04-02":5.22,"2026-04-06":5.42,"2026-04-07":5.34,"2026-04-08":5.59,"2026-04-09":5.6,"2026-04-10":5.69,"2026-04-13":5.72,"2026-04-14":5.84,"2026-04-15":6,"2026-04-16":5.96,"2026-04-17":6.13,"2026-04-20":5.89,"2026-04-21":5.8,"2026-04-22":6.05,"2026-04-23":5.84,"2026-04-24":5.86,"2026-04-27":5.77,"2026-04-28":5.81,"2026-04-29":5.63,"2026-04-30":5.7,"2026-05-01":5.81,"2026-05-04":5.94,"2026-05-05":5.98,"2026-05-06":5.92,"2026-05-07":5.79,"2026-05-08":5.84,"2026-05-11":5.9,"2026-05-12":5.76,"2026-05-13":5.68,"2026-05-14":5.79,"2026-05-15":5.6,"2026-05-19":5.32,"2026-05-20":5.38,"2026-05-21":5.39},"ETF B":{"2021-04-19":10,"2021-04-20":10.68,"2021-04-21":11.07,"2021-04-22":11.52,"2021-04-23":10.74,"2021-04-26":11.23,"2021-04-27":11.82,"2021-04-28":12.25,"2021-04-29":12.16,"2021-04-30":12.43,"2021-05-03":14.71,"2021-05-04":15.24,"2021-05-05":15.5,"2021-05-06":15.38,"2021-05-07":15.48,"2021-05-10":17.48,"2021-05-11":17.86,"2021-05-12":17.97,"2021-05-13":16.08,"2021-05-14":17.78,"2021-05-17":14.77,"2021-05-18":14.87,"2021-05-19":11.45,"2021-05-20":12.21,"2021-05-21":10.26,"2021-05-25":10.99,"2021-05-26":12.04,"2021-05-27":12.06,"2021-05-28":10.93,"2021-05-31":11.48,"2021-06-01":11.11,"2021-06-02":12.01,"2021-06-03":12.24,"2021-06-04":11.74,"2021-06-07":11.95,"2021-06-08":10.98,"2021-06-09":11.23,"2021-06-10":10.76,"2021-06-11":10.58,"2021-06-14":11.15,"2021-06-15":11.16,"2021-06-16":10.72,"2021-06-17":10.46,"2021-06-18":9.69,"2021-06-21":8.69,"2021-06-22":8.45,"2021-06-23":8.53,"2021-06-24":8.95,"2021-06-25":8.24,"2021-06-28":9.44,"2021-06-29":9.96,"2021-06-30":10.05,"2021-07-02":9.36,"2021-07-05":10,"2021-07-06":10.47,"2021-07-07":10.67,"2021-07-08":9.75,"2021-07-09":9.58,"2021-07-12":9.07,"2021-07-13":8.68,"2021-07-14":8.93,"2021-07-15":8.71,"2021-07-16":8.7,"2021-07-19":8.38,"2021-07-20":8.18,"2021-07-21":8.78,"2021-07-22":9.19,"2021-07-23":9.17,"2021-07-26":10.69,"2021-07-27":10.12,"2021-07-28":10.43,"2021-07-29":10.37,"2021-07-30":10.7,"2021-08-03":11.17,"2021-08-04":12.18,"2021-08-05":12.59,"2021-08-06":13.25,"2021-08-09":14.26,"2021-08-10":14.18,"2021-08-11":14.64,"2021-08-12":13.75,"2021-08-13":14.54,"2021-08-16":14.37,"2021-08-17":14.18,"2021-08-18":13.8,"2021-08-19":14.53,"2021-08-20":15.02,"2021-08-23":15.08,"2021-08-24":14.59,"2021-08-25":14.58,"2021-08-26":14.21,"2021-08-27":14.69,"2021-08-30":15.16,"2021-08-31":15.52,"2021-09-01":16.87,"2021-09-02":17.08,"2021-09-03":17.77,"2021-09-07":15.52,"2021-09-08":16.08,"2021-09-09":15.77,"2021-09-10":15.09,"2021-09-13":14.81,"2021-09-14":15.28,"2021-09-15":16.06,"2021-09-16":16.25,"2021-09-17":15.7,"2021-09-20":14.15,"2021-09-21":13.3,"2021-09-22":13.88,"2021-09-23":14.33,"2021-09-24":13.21,"2021-09-27":13.59,"2021-09-28":12.92,"2021-09-29":12.87,"2021-09-30":13.63,"2021-10-01":14.97,"2021-10-04":15.44,"2021-10-05":15.77,"2021-10-06":16.23,"2021-10-07":16.25,"2021-10-08":16.25,"2021-10-12":15.51,"2021-10-13":15.74,"2021-10-14":16.86,"2021-10-15":17.09,"2021-10-18":16.65,"2021-10-19":16.96,"2021-10-20":18.15,"2021-10-21":18.11,"2021-10-22":17.68,"2021-10-25":18.59,"2021-10-26":18.73,"2021-10-27":17.75,"2021-10-28":18.89,"2021-10-29":19.56,"2021-11-01":19.38,"2021-11-02":20.09,"2021-11-03":20.57,"2021-11-04":20.07,"2021-11-05":20.1,"2021-11-08":21.25,"2021-11-09":21.32,"2021-11-10":20.78,"2021-11-11":21.37,"2021-11-12":21.01,"2021-11-15":20.49,"2021-11-16":18.92,"2021-11-17":19.28,"2021-11-18":18.36,"2021-11-19":19.4,"2021-11-22":18.51,"2021-11-23":19.93,"2021-11-24":19.4,"2021-11-25":20.46,"2021-11-26":18.91,"2021-11-29":20.19,"2021-11-30":21.31,"2021-12-01":21.01,"2021-12-02":20.84,"2021-12-03":19.38,"2021-12-06":19.23,"2021-12-07":19.43,"2021-12-08":20.03,"2021-12-09":18.78,"2021-12-10":18.46,"2021-12-13":17.24,"2021-12-14":17.66,"2021-12-15":18.67,"2021-12-16":18.42,"2021-12-17":17.79,"2021-12-20":18.22,"2021-12-21":18.55,"2021-12-22":18.41,"2021-12-23":18.91,"2021-12-24":18.65,"2021-12-29":17.17,"2021-12-30":17,"2021-12-31":16.51,"2022-01-04":17.37,"2022-01-05":16.41,"2022-01-06":15.6,"2022-01-07":14.55,"2022-01-10":13.98,"2022-01-11":14.58,"2022-01-12":15.14,"2022-01-13":14.63,"2022-01-14":14.85,"2022-01-17":14.39,"2022-01-18":13.98,"2022-01-19":13.9,"2022-01-20":14.3,"2022-01-21":12.36,"2022-01-24":11.13,"2022-01-25":11.01,"2022-01-26":11.43,"2022-01-27":10.66,"2022-01-28":11.48,"2022-01-31":12.21,"2022-02-01":12.57,"2022-02-02":12.36,"2022-02-03":11.71,"2022-02-04":13.48,"2022-02-07":14.29,"2022-02-08":14.16,"2022-02-09":14.76,"2022-02-10":14.16,"2022-02-11":13.28,"2022-02-14":13.18,"2022-02-15":14.17,"2022-02-16":14.28,"2022-02-17":13.17,"2022-02-18":12.69,"2022-02-22":11.87,"2022-02-23":11.94,"2022-02-24":12.13,"2022-02-25":12.32,"2022-02-28":12.83,"2022-03-01":13.54,"2022-03-02":13.31,"2022-03-03":12.69,"2022-03-04":11.89,"2022-03-07":11.28,"2022-03-08":11.75,"2022-03-09":12.28,"2022-03-10":11.94,"2022-03-11":11.52,"2022-03-14":11.6,"2022-03-15":12.12,"2022-03-16":12.47,"2022-03-17":12.74,"2022-03-18":13.34,"2022-03-21":13.12,"2022-03-22":13.4,"2022-03-23":13.3,"2022-03-24":13.91,"2022-03-25":13.86,"2022-03-28":15.25,"2022-03-29":15.29,"2022-03-30":15.11,"2022-03-31":14.66,"2022-04-01":15.49,"2022-04-04":15.55,"2022-04-05":15.43,"2022-04-06":14.41,"2022-04-07":14.44,"2022-04-08":14.51,"2022-04-11":13.54,"2022-04-12":13.4,"2022-04-13":13.83,"2022-04-14":13.48,"2022-04-18":13.51,"2022-04-19":14,"2022-04-20":13.67,"2022-04-21":13.57,"2022-04-22":13.4,"2022-04-25":13.67,"2022-04-26":12.96,"2022-04-27":13.03,"2022-04-28":13.43,"2022-04-29":12.77,"2022-05-02":13.03,"2022-05-03":12.67,"2022-05-04":13.4,"2022-05-05":12.48,"2022-05-06":12.33,"2022-05-09":10.52,"2022-05-10":10.92,"2022-05-11":9.77,"2022-05-12":9.02,"2022-05-13":9.49,"2022-05-16":9.18,"2022-05-17":9.33,"2022-05-18":9.08,"2022-05-19":9.08,"2022-05-20":8.98,"2022-05-24":8.93,"2022-05-25":8.89,"2022-05-26":8.3,"2022-05-27":7.93,"2022-05-30":8.63,"2022-05-31":8.7,"2022-06-01":8.19,"2022-06-02":8.14,"2022-06-03":7.84,"2022-06-06":8.33,"2022-06-07":8.22,"2022-06-08":7.99,"2022-06-09":8.04,"2022-06-10":7.58,"2022-06-13":5.62,"2022-06-14":5.55,"2022-06-15":5.35,"2022-06-16":5.03,"2022-06-17":5,"2022-06-20":5.11,"2022-06-21":5.16,"2022-06-22":4.92,"2022-06-23":5.19,"2022-06-24":5.62,"2022-06-27":5.47,"2022-06-28":5.28,"2022-06-29":5.11,"2022-06-30":4.66,"2022-07-04":5.13,"2022-07-05":5.3,"2022-07-06":5.34,"2022-07-07":5.75,"2022-07-08":5.7,"2022-07-11":5.26,"2022-07-12":4.81,"2022-07-13":4.95,"2022-07-14":5.55,"2022-07-15":5.86,"2022-07-18":6.78,"2022-07-19":7.14,"2022-07-20":7.09,"2022-07-21":7.21,"2022-07-22":7.01,"2022-07-25":6.81,"2022-07-26":6.25,"2022-07-27":7.22,"2022-07-28":7.85,"2022-07-29":7.84,"2022-08-02":7.48,"2022-08-03":7.54,"2022-08-04":7.26,"2022-08-05":7.72,"2022-08-08":8.14,"2022-08-09":7.72,"2022-08-10":8.24,"2022-08-11":8.6,"2022-08-12":8.73,"2022-08-15":8.65,"2022-08-16":8.56,"2022-08-17":8.41,"2022-08-18":8.58,"2022-08-19":7.84,"2022-08-22":7.24,"2022-08-23":7.58,"2022-08-24":7.71,"2022-08-25":7.82,"2022-08-26":7.21,"2022-08-29":7.05,"2022-08-30":7.17,"2022-08-31":7.34,"2022-09-01":7.3,"2022-09-02":7.27,"2022-09-06":7.34,"2022-09-07":7.3,"2022-09-08":7.65,"2022-09-09":7.94,"2022-09-12":7.94,"2022-09-13":7.48,"2022-09-14":7.47,"2022-09-15":7.04,"2022-09-16":6.73,"2022-09-19":6.41,"2022-09-20":6.4,"2022-09-21":6.31,"2022-09-22":6.33,"2022-09-23":6.23,"2022-09-26":6.47,"2022-09-27":6.44,"2022-09-28":6.44,"2022-09-29":6.47,"2022-09-30":6.56,"2022-10-03":6.36,"2022-10-04":6.49,"2022-10-05":6.51,"2022-10-06":6.62,"2022-10-07":6.46,"2022-10-11":6.27,"2022-10-12":6.35,"2022-10-13":6.26,"2022-10-14":6.38,"2022-10-17":6.44,"2022-10-18":6.33,"2022-10-19":6.32,"2022-10-20":6.26,"2022-10-21":6.29,"2022-10-24":6.52,"2022-10-25":7.19,"2022-10-26":7.5,"2022-10-27":7.49,"2022-10-28":7.5,"2022-10-31":7.53,"2022-11-01":7.6,"2022-11-02":7.45,"2022-11-03":7.5,"2022-11-04":7.85,"2022-11-07":7.64,"2022-11-08":6.23,"2022-11-09":5.57,"2022-11-10":6.28,"2022-11-11":5.83,"2022-11-14":5.71,"2022-11-15":5.88,"2022-11-16":5.7,"2022-11-17":5.65,"2022-11-18":5.72,"2022-11-21":5.25,"2022-11-22":5.32,"2022-11-23":5.53,"2022-11-24":5.64,"2022-11-25":5.66,"2022-11-28":5.6,"2022-11-29":5.86,"2022-11-30":6.15,"2022-12-01":6.03,"2022-12-02":6.14,"2022-12-05":6.03,"2022-12-06":6.04,"2022-12-07":5.94,"2022-12-08":6.13,"2022-12-09":6.08,"2022-12-12":6.09,"2022-12-13":6.31,"2022-12-14":6.26,"2022-12-15":6.13,"2022-12-16":5.82,"2022-12-19":5.67,"2022-12-20":5.83,"2022-12-21":5.81,"2022-12-22":5.86,"2022-12-23":5.85,"2022-12-28":5.73,"2022-12-29":5.71,"2022-12-30":5.72,"2023-01-03":5.84,"2023-01-04":5.95,"2023-01-05":6,"2023-01-06":6,"2023-01-09":6.23,"2023-01-10":6.35,"2023-01-11":6.35,"2023-01-12":6.76,"2023-01-13":6.74,"2023-01-16":7.5,"2023-01-17":7.48,"2023-01-18":7.23,"2023-01-19":7.39,"2023-01-20":7.74,"2023-01-23":7.7,"2023-01-24":7.61,"2023-01-25":7.46,"2023-01-26":7.55,"2023-01-27":7.5,"2023-01-30":7.32,"2023-01-31":7.44,"2023-02-01":7.64,"2023-02-02":7.88,"2023-02-03":7.82,"2023-02-06":7.8,"2023-02-07":7.86,"2023-02-08":7.78,"2023-02-09":7.48,"2023-02-10":7.19,"2023-02-13":6.99,"2023-02-14":7.31,"2023-02-15":7.86,"2023-02-16":7.98,"2023-02-17":8.11,"2023-02-21":7.96,"2023-02-22":7.71,"2023-02-23":7.88,"2023-02-24":7.72,"2023-02-27":7.75,"2023-02-28":7.81,"2023-03-01":7.85,"2023-03-02":7.86,"2023-03-03":7.45,"2023-03-06":7.48,"2023-03-07":7.49,"2023-03-08":7.56,"2023-03-09":6.88,"2023-03-10":6.9,"2023-03-13":8.13,"2023-03-14":8.3,"2023-03-15":7.99,"2023-03-16":8.12,"2023-03-17":8.43,"2023-03-20":8.44,"2023-03-21":8.66,"2023-03-22":8.3,"2023-03-23":8.79,"2023-03-24":8.52,"2023-03-27":8.18,"2023-03-28":8.53,"2023-03-29":8.62,"2023-03-30":8.46,"2023-03-31":8.68,"2023-04-03":8.57,"2023-04-04":8.83,"2023-04-05":9.03,"2023-04-06":8.87,"2023-04-10":8.97,"2023-04-11":8.97,"2023-04-12":8.98,"2023-04-13":9.42,"2023-04-14":9.81,"2023-04-17":9.77,"2023-04-18":9.79,"2023-04-19":9.36,"2023-04-20":9.12,"2023-04-21":8.76,"2023-04-24":8.7,"2023-04-25":8.79,"2023-04-26":8.76,"2023-04-27":9.17,"2023-04-28":9,"2023-05-01":8.62,"2023-05-02":8.94,"2023-05-03":8.93,"2023-05-04":8.91,"2023-05-05":9.36,"2023-05-08":8.58,"2023-05-09":8.7,"2023-05-10":8.68,"2023-05-11":8.45,"2023-05-12":8.51,"2023-05-15":8.63,"2023-05-16":8.59,"2023-05-17":8.61,"2023-05-18":8.5,"2023-05-19":8.58,"2023-05-23":8.76,"2023-05-24":8.54,"2023-05-25":8.64,"2023-05-26":8.76,"2023-05-29":9,"2023-05-30":9.09,"2023-05-31":8.87,"2023-06-01":8.81,"2023-06-02":8.97,"2023-06-05":8.51,"2023-06-06":8.89,"2023-06-07":8.67,"2023-06-08":8.64,"2023-06-09":8.56,"2023-06-12":8.11,"2023-06-13":8.11,"2023-06-14":8.07,"2023-06-15":7.71,"2023-06-16":7.95,"2023-06-19":7.97,"2023-06-20":8.25,"2023-06-21":8.67,"2023-06-22":8.7,"2023-06-23":8.78,"2023-06-26":8.54,"2023-06-27":8.74,"2023-06-28":8.5,"2023-06-29":8.61,"2023-06-30":8.93,"2023-07-04":8.95,"2023-07-05":8.87,"2023-07-06":8.82,"2023-07-07":8.66,"2023-07-10":8.82,"2023-07-11":8.68,"2023-07-12":8.62,"2023-07-13":9.16,"2023-07-14":8.85,"2023-07-17":8.7,"2023-07-18":8.71,"2023-07-19":8.79,"2023-07-20":8.69,"2023-07-21":8.76,"2023-07-24":8.51,"2023-07-25":8.55,"2023-07-26":8.64,"2023-07-27":8.6,"2023-07-28":8.67,"2023-07-31":8.55,"2023-08-01":8.59,"2023-08-02":8.58,"2023-08-03":8.6,"2023-08-04":8.55,"2023-08-08":8.71,"2023-08-09":8.66,"2023-08-10":8.68,"2023-08-11":8.65,"2023-08-14":8.65,"2023-08-15":8.61,"2023-08-16":8.59,"2023-08-17":8.21,"2023-08-18":7.83,"2023-08-21":7.91,"2023-08-22":7.69,"2023-08-23":7.97,"2023-08-24":7.82,"2023-08-25":7.82,"2023-08-28":7.81,"2023-08-29":8.21,"2023-08-30":8.04,"2023-08-31":7.81,"2023-09-01":7.68,"2023-09-05":7.77,"2023-09-06":7.76,"2023-09-07":7.82,"2023-09-08":7.78,"2023-09-11":7.29,"2023-09-12":7.56,"2023-09-13":7.57,"2023-09-14":7.71,"2023-09-15":7.65,"2023-09-18":7.72,"2023-09-19":7.71,"2023-09-20":7.59,"2023-09-21":7.48,"2023-09-22":7.49,"2023-09-25":7.47,"2023-09-26":7.49,"2023-09-27":7.52,"2023-09-28":7.8,"2023-09-29":7.88,"2023-10-02":7.97,"2023-10-03":7.89,"2023-10-04":7.87,"2023-10-05":7.72,"2023-10-06":7.84,"2023-10-10":7.41,"2023-10-11":7.4,"2023-10-12":7.31,"2023-10-13":7.35,"2023-10-16":7.54,"2023-10-17":7.44,"2023-10-18":7.47,"2023-10-19":7.5,"2023-10-20":7.68,"2023-10-23":8.16,"2023-10-24":8.5,"2023-10-25":8.6,"2023-10-26":8.63,"2023-10-27":8.57,"2023-10-30":8.67,"2023-10-31":8.75,"2023-11-01":8.86,"2023-11-02":8.67,"2023-11-03":8.65,"2023-11-06":9.03,"2023-11-07":9.12,"2023-11-08":9.11,"2023-11-09":9.78,"2023-11-10":10.03,"2023-11-13":10.02,"2023-11-14":9.41,"2023-11-15":9.74,"2023-11-16":9.37,"2023-11-17":9.28,"2023-11-20":9.72,"2023-11-21":9.49,"2023-11-22":9.89,"2023-11-23":9.84,"2023-11-24":9.92,"2023-11-27":9.45,"2023-11-28":9.75,"2023-11-29":9.58,"2023-11-30":9.65,"2023-12-01":9.81,"2023-12-04":10.5,"2023-12-05":10.7,"2023-12-06":10.64,"2023-12-07":11.07,"2023-12-08":11.18,"2023-12-11":10.37,"2023-12-12":10.33,"2023-12-13":10.6,"2023-12-14":10.67,"2023-12-15":10.47,"2023-12-18":10.17,"2023-12-19":10.05,"2023-12-20":10.14,"2023-12-21":10.33,"2023-12-22":10.66,"2023-12-27":10.79,"2023-12-28":10.82,"2023-12-29":10.61,"2024-01-02":10.93,"2024-01-03":10.3,"2024-01-04":10.56,"2024-01-05":10.44,"2024-01-08":10.84,"2024-01-09":10.47,"2024-01-10":11.54,"2024-01-11":12.06,"2024-01-12":11.96,"2024-01-15":11.79,"2024-01-16":12.11,"2024-01-17":11.9,"2024-01-18":11.44,"2024-01-19":11.57,"2024-01-22":10.94,"2024-01-23":10.28,"2024-01-24":10.34,"2024-01-25":10.37,"2024-01-26":10.54,"2024-01-29":10.72,"2024-01-30":11.04,"2024-01-31":10.67,"2024-02-01":10.67,"2024-02-02":10.72,"2024-02-05":10.76,"2024-02-06":11.13,"2024-02-07":11.38,"2024-02-08":11.33,"2024-02-09":11.62,"2024-02-12":12.32,"2024-02-13":12.37,"2024-02-14":12.99,"2024-02-15":13.22,"2024-02-16":13.01,"2024-02-20":13.96,"2024-02-21":13.61,"2024-02-22":14.07,"2024-02-23":13.82,"2024-02-26":14.91,"2024-02-27":15.26,"2024-02-28":15.51,"2024-02-29":15.99,"2024-03-01":16.21,"2024-03-04":16.89,"2024-03-05":15.96,"2024-03-06":18.12,"2024-03-07":18.35,"2024-03-08":18.46,"2024-03-11":18.83,"2024-03-12":18.61,"2024-03-13":18.69,"2024-03-14":17.72,"2024-03-15":17.3,"2024-03-18":16.31,"2024-03-19":15.66,"2024-03-20":15.76,"2024-03-21":16.14,"2024-03-22":15.76,"2024-03-25":17.12,"2024-03-26":16.74,"2024-03-27":16.39,"2024-03-28":16.72,"2024-04-01":16.38,"2024-04-02":15.42,"2024-04-03":15.54,"2024-04-04":15.78,"2024-04-05":15.62,"2024-04-08":17.39,"2024-04-09":16.51,"2024-04-10":16.65,"2024-04-11":16.64,"2024-04-12":15.3,"2024-04-15":14.79,"2024-04-16":14.62,"2024-04-17":14.29,"2024-04-18":14.6,"2024-04-19":14.76,"2024-04-22":15.12,"2024-04-23":15.2,"2024-04-24":14.84,"2024-04-25":14.94,"2024-04-26":14.84,"2024-04-29":15.04,"2024-04-30":13.91,"2024-05-01":13.91,"2024-05-02":14.18,"2024-05-03":14.54,"2024-05-06":14.49,"2024-05-07":14.46,"2024-05-08":14.23,"2024-05-09":14.28,"2024-05-10":13.7,"2024-05-13":13.95,"2024-05-14":13.64,"2024-05-15":14.23,"2024-05-16":13.85,"2024-05-17":14.5,"2024-05-21":17.49,"2024-05-22":17.66,"2024-05-23":17.96,"2024-05-24":17.68,"2024-05-27":18.21,"2024-05-28":18.08,"2024-05-29":17.74,"2024-05-30":17.78,"2024-05-31":17.79,"2024-06-03":17.76,"2024-06-04":17.95,"2024-06-05":18.32,"2024-06-06":17.88,"2024-06-07":17.51,"2024-06-10":17.43,"2024-06-11":16.59,"2024-06-12":16.72,"2024-06-13":16.51,"2024-06-14":16.14,"2024-06-17":16.81,"2024-06-18":16.19,"2024-06-19":16.77,"2024-06-20":16.68,"2024-06-21":16.7,"2024-06-24":15.49,"2024-06-25":16.09,"2024-06-26":16.09,"2024-06-27":16.28,"2024-06-28":15.91,"2024-07-02":16.08,"2024-07-03":15.35,"2024-07-04":14.71,"2024-07-05":14.04,"2024-07-08":14.14,"2024-07-09":14.43,"2024-07-10":14.59,"2024-07-11":14.61,"2024-07-12":14.65,"2024-07-15":16.07,"2024-07-16":16.38,"2024-07-17":16.12,"2024-07-18":16.1,"2024-07-19":16.69,"2024-07-22":16.59,"2024-07-23":16.42,"2024-07-24":16,"2024-07-25":14.88,"2024-07-26":15.6,"2024-07-29":15.8,"2024-07-30":15.62,"2024-07-31":15.53,"2024-08-01":14.96,"2024-08-02":14.38,"2024-08-06":11.84,"2024-08-07":11.14,"2024-08-08":12.17,"2024-08-09":12.26,"2024-08-12":12.59,"2024-08-13":12.81,"2024-08-14":12.61,"2024-08-15":12.07,"2024-08-16":12.36,"2024-08-19":12.25,"2024-08-20":12.21,"2024-08-21":12.4,"2024-08-22":12.22,"2024-08-23":12.79,"2024-08-26":12.44,"2024-08-27":11.96,"2024-08-28":11.62,"2024-08-29":11.74,"2024-08-30":11.63,"2024-09-03":11.41,"2024-09-04":11.41,"2024-09-05":10.99,"2024-09-06":10.37,"2024-09-09":10.97,"2024-09-10":11.15,"2024-09-11":10.94,"2024-09-12":11.03,"2024-09-13":11.32,"2024-09-16":10.63,"2024-09-17":11.01,"2024-09-18":10.85,"2024-09-19":11.48,"2024-09-20":11.86,"2024-09-23":12.42,"2024-09-24":12.25,"2024-09-25":11.92,"2024-09-26":12.28,"2024-09-27":12.56,"2024-09-30":12.06,"2024-10-01":11.54,"2024-10-02":11.01,"2024-10-03":10.97,"2024-10-04":11.34,"2024-10-07":11.45,"2024-10-08":11.44,"2024-10-09":11.39,"2024-10-10":11.17,"2024-10-11":11.63,"2024-10-15":12.28,"2024-10-16":12.36,"2024-10-17":12.3,"2024-10-18":12.58,"2024-10-21":12.74,"2024-10-22":12.47,"2024-10-23":11.93,"2024-10-24":12.07,"2024-10-25":11.8,"2024-10-28":11.95,"2024-10-29":12.55,"2024-10-30":12.67,"2024-10-31":12.01,"2024-11-01":12.05,"2024-11-04":11.56,"2024-11-05":11.53,"2024-11-06":12.9,"2024-11-07":13.84,"2024-11-08":14.05,"2024-11-11":16.06,"2024-11-12":15.74,"2024-11-13":15.25,"2024-11-14":14.96,"2024-11-15":14.95,"2024-11-18":15.19,"2024-11-19":14.88,"2024-11-20":14.75,"2024-11-21":16.08,"2024-11-22":15.81,"2024-11-25":16.79,"2024-11-26":16.04,"2024-11-27":17.47,"2024-11-28":17.1,"2024-11-29":17.27,"2024-12-02":17.43,"2024-12-03":17.41,"2024-12-04":18.76,"2024-12-05":18.44,"2024-12-06":19.66,"2024-12-09":18.22,"2024-12-10":17.78,"2024-12-11":18.64,"2024-12-12":18.95,"2024-12-13":19.13,"2024-12-16":19.74,"2024-12-17":19.32,"2024-12-18":18.25,"2024-12-19":16.67,"2024-12-20":16.95,"2024-12-23":16.74,"2024-12-24":17,"2024-12-27":16.47,"2024-12-30":16.7,"2024-12-31":16.47,"2025-01-02":17.02,"2025-01-03":17.82,"2025-01-06":18.1,"2025-01-07":16.69,"2025-01-08":16.18,"2025-01-09":15.74,"2025-01-10":16.11,"2025-01-13":15.23,"2025-01-14":15.84,"2025-01-15":16.85,"2025-01-16":16.46,"2025-01-17":17.42,"2025-01-20":16.26,"2025-01-21":16.27,"2025-01-22":16.04,"2025-01-23":15.98,"2025-01-24":16.35,"2025-01-27":15.48,"2025-01-28":15.25,"2025-01-29":15.49,"2025-01-30":16.02,"2025-01-31":16.5,"2025-02-03":13.5,"2025-02-04":13.39,"2025-02-05":13.53,"2025-02-06":13.31,"2025-02-07":12.63,"2025-02-10":13.15,"2025-02-11":12.7,"2025-02-12":13.09,"2025-02-13":12.88,"2025-02-14":13.22,"2025-02-18":12.75,"2025-02-19":13.23,"2025-02-20":13.33,"2025-02-21":12.8,"2025-02-24":12.89,"2025-02-25":12.2,"2025-02-26":11.44,"2025-02-27":11.12,"2025-02-28":10.96,"2025-03-03":10.55,"2025-03-04":10.58,"2025-03-05":10.93,"2025-03-06":10.76,"2025-03-07":10.59,"2025-03-10":9.23,"2025-03-11":9.61,"2025-03-12":9.23,"2025-03-13":9.13,"2025-03-14":9.49,"2025-03-17":9.48,"2025-03-18":9.3,"2025-03-19":9.94,"2025-03-20":9.65,"2025-03-21":9.67,"2025-03-24":10.22,"2025-03-25":10.12,"2025-03-26":9.75,"2025-03-27":9.79,"2025-03-28":9.15,"2025-03-31":8.97,"2025-04-01":9.33,"2025-04-02":9.35,"2025-04-03":8.59,"2025-04-04":8.79,"2025-04-07":7.52,"2025-04-08":7.12,"2025-04-09":7.9,"2025-04-10":7.22,"2025-04-11":7.42,"2025-04-14":7.75,"2025-04-15":7.66,"2025-04-16":7.51,"2025-04-17":7.47,"2025-04-21":7.43,"2025-04-22":8.02,"2025-04-23":8.47,"2025-04-24":8.34,"2025-04-25":8.53,"2025-04-28":8.47,"2025-04-29":8.6,"2025-04-30":8.4,"2025-05-01":8.7,"2025-05-02":8.67,"2025-05-05":8.55,"2025-05-06":8.38,"2025-05-07":8.47,"2025-05-08":10.04,"2025-05-09":11.08,"2025-05-12":11.74,"2025-05-13":12.79,"2025-05-14":12.41,"2025-05-15":12.04,"2025-05-16":12.36,"2025-05-20":11.87,"2025-05-21":11.88,"2025-05-22":12.44,"2025-05-23":11.97,"2025-05-26":11.9,"2025-05-27":12.66,"2025-05-28":12.35,"2025-05-29":12.46,"2025-05-30":12.03,"2025-06-02":11.83,"2025-06-03":12.27,"2025-06-04":12.23,"2025-06-05":11.77,"2025-06-06":11.6,"2025-06-09":12.03,"2025-06-10":12.92,"2025-06-11":13.09,"2025-06-12":12.49,"2025-06-13":11.69,"2025-06-16":12.3,"2025-06-17":11.75,"2025-06-18":11.62,"2025-06-19":11.68,"2025-06-20":11.3,"2025-06-23":10.82,"2025-06-24":11.38,"2025-06-25":11.36,"2025-06-26":11.3,"2025-06-27":11.25,"2025-06-30":11.66,"2025-07-02":12.05,"2025-07-03":11.95,"2025-07-04":11.49,"2025-07-07":11.82,"2025-07-08":12.15,"2025-07-09":12.87,"2025-07-10":13.1,"2025-07-11":14,"2025-07-14":13.97,"2025-07-15":14.19,"2025-07-16":15.75,"2025-07-17":15.96,"2025-07-18":16.58,"2025-07-21":17.39,"2025-07-22":16.99,"2025-07-23":16.58,"2025-07-24":17.33,"2025-07-25":16.97,"2025-07-28":17.72,"2025-07-29":17.62,"2025-07-30":17.68,"2025-07-31":17.6,"2025-08-01":16.48,"2025-08-05":16.71,"2025-08-06":17.2,"2025-08-07":18.06,"2025-08-08":18.98,"2025-08-11":19.94,"2025-08-12":21.15,"2025-08-13":22.16,"2025-08-14":21.31,"2025-08-15":20.57,"2025-08-18":20.42,"2025-08-19":19.5,"2025-08-20":20.48,"2025-08-21":19.94,"2025-08-22":22.69,"2025-08-25":20.8,"2025-08-26":21.59,"2025-08-27":21.37,"2025-08-28":20.73,"2025-08-29":20.23,"2025-09-02":19.99,"2025-09-03":20.96,"2025-09-04":20.06,"2025-09-05":20.35,"2025-09-08":20.09,"2025-09-09":20.19,"2025-09-10":20.33,"2025-09-11":20.76,"2025-09-12":21.91,"2025-09-15":20.99,"2025-09-16":20.95,"2025-09-17":21.11,"2025-09-18":21.48,"2025-09-19":20.77,"2025-09-22":19.39,"2025-09-23":19.49,"2025-09-24":19.62,"2025-09-25":18.49,"2025-09-26":19.04,"2025-09-29":19.78,"2025-09-30":19.63,"2025-10-01":20.49,"2025-10-02":21.29,"2025-10-03":21.38,"2025-10-06":22.34,"2025-10-07":21.19,"2025-10-08":21.36,"2025-10-09":20.63,"2025-10-10":18.96,"2025-10-14":19.53,"2025-10-15":18.96,"2025-10-16":18.42,"2025-10-17":18.18,"2025-10-20":18.93,"2025-10-21":18.98,"2025-10-22":18.02,"2025-10-23":18.29,"2025-10-24":18.62,"2025-10-27":19.87,"2025-10-28":19.06,"2025-10-29":18.44,"2025-10-30":17.48,"2025-10-31":18.45,"2025-11-03":17.06,"2025-11-04":15.32,"2025-11-05":16.48,"2025-11-06":15.78,"2025-11-07":16.45,"2025-11-10":16.94,"2025-11-11":16.29,"2025-11-12":16.18,"2025-11-13":15.04,"2025-11-14":14.87,"2025-11-17":14.27,"2025-11-18":14.77,"2025-11-19":13.99,"2025-11-20":13.5,"2025-11-21":13.04,"2025-11-24":14.19,"2025-11-25":13.97,"2025-11-26":14.37,"2025-11-27":14.42,"2025-11-28":14.45,"2025-12-01":13.05,"2025-12-02":14.09,"2025-12-03":14.8,"2025-12-04":14.83,"2025-12-05":14.13,"2025-12-08":14.69,"2025-12-09":15.58,"2025-12-10":15.65,"2025-12-11":15,"2025-12-12":14.34,"2025-12-15":13.63,"2025-12-16":13.71,"2025-12-17":13.13,"2025-12-18":12.95,"2025-12-19":13.96,"2025-12-22":13.82,"2025-12-23":13.73,"2025-12-24":13.59,"2025-12-29":13.54,"2025-12-30":13.67,"2025-12-31":13.77,"2026-01-02":14.45,"2026-01-05":15.06,"2026-01-06":15.11,"2026-01-07":14.67,"2026-01-08":14.52,"2026-01-09":14.42,"2026-01-12":14.52,"2026-01-13":15.01,"2026-01-14":15.85,"2026-01-15":15.41,"2026-01-16":15.46,"2026-01-19":15.04,"2026-01-20":14.01,"2026-01-21":14.13,"2026-01-22":13.66,"2026-01-23":13.57,"2026-01-26":13.4,"2026-01-27":13.83,"2026-01-28":13.76,"2026-01-29":12.75,"2026-01-30":12.31,"2026-02-02":10.69,"2026-02-03":10.57,"2026-02-04":9.99,"2026-02-05":8.61,"2026-02-06":9.46,"2026-02-09":9.72,"2026-02-10":9.19,"2026-02-11":8.94,"2026-02-12":8.79,"2026-02-13":9.39,"2026-02-17":9.17,"2026-02-18":8.95,"2026-02-19":8.99,"2026-02-20":9.09,"2026-02-23":8.59,"2026-02-24":8.58,"2026-02-25":9.57,"2026-02-26":9.33,"2026-02-27":8.84,"2026-03-02":9.38,"2026-03-03":9.11,"2026-03-04":9.89,"2026-03-05":9.64,"2026-03-06":9.06,"2026-03-09":9.31,"2026-03-10":9.32,"2026-03-11":9.5,"2026-03-12":9.5,"2026-03-13":9.72,"2026-03-16":10.74,"2026-03-17":10.71,"2026-03-18":10.1,"2026-03-19":9.91,"2026-03-20":9.85,"2026-03-23":9.95,"2026-03-24":9.8,"2026-03-25":10.1,"2026-03-26":9.55,"2026-03-27":9.3,"2026-03-30":9.48,"2026-03-31":9.81,"2026-04-01":10,"2026-04-02":9.68,"2026-04-06":10.04,"2026-04-07":9.88,"2026-04-08":10.3,"2026-04-09":10.3,"2026-04-10":10.49,"2026-04-13":10.5,"2026-04-14":10.72,"2026-04-15":10.97,"2026-04-16":10.88,"2026-04-17":11.2,"2026-04-20":10.71,"2026-04-21":10.57,"2026-04-22":11.03,"2026-04-23":10.66,"2026-04-24":10.67,"2026-04-27":10.49,"2026-04-28":10.59,"2026-04-29":10.27,"2026-04-30":10.33,"2026-05-01":10.53,"2026-05-04":10.78,"2026-05-05":10.86,"2026-05-06":10.76,"2026-05-07":10.53,"2026-05-08":10.65,"2026-05-11":10.75,"2026-05-12":10.52,"2026-05-13":10.39,"2026-05-14":10.6,"2026-05-15":10.27,"2026-05-19":9.75,"2026-05-20":9.87,"2026-05-21":9.91},"F B":{"2021-10-14":10.71,"2021-10-15":10.86,"2021-10-18":10.58,"2021-10-19":10.78,"2021-10-20":11.53,"2021-10-21":11.51,"2021-10-22":11.23,"2021-10-25":11.81,"2021-10-26":11.9,"2021-10-27":11.28,"2021-10-28":12,"2021-10-29":12.43,"2021-11-01":12.31,"2021-11-02":12.77,"2021-11-03":13.07,"2021-11-04":12.75,"2021-11-05":12.77,"2021-11-08":13.5,"2021-11-09":13.54,"2021-11-10":13.2,"2021-11-11":13.58,"2021-11-12":13.35,"2021-11-15":13.02,"2021-11-16":12.02,"2021-11-17":12.25,"2021-11-18":11.67,"2021-11-19":12.33,"2021-11-22":11.76,"2021-11-23":12.67,"2021-11-24":12.32,"2021-11-25":13,"2021-11-26":12.01,"2021-11-29":12.83,"2021-11-30":13.54,"2021-12-01":13.35,"2021-12-02":13.24,"2021-12-03":12.32,"2021-12-06":12.22,"2021-12-07":12.35,"2021-12-08":12.73,"2021-12-09":11.94,"2021-12-10":11.73,"2021-12-13":10.96,"2021-12-14":11.22,"2021-12-15":11.86,"2021-12-16":11.7,"2021-12-17":11.3,"2021-12-20":11.58,"2021-12-21":11.79,"2021-12-22":11.7,"2021-12-23":12.02,"2021-12-24":11.85,"2021-12-29":10.91,"2021-12-30":10.8,"2021-12-31":10.49,"2022-01-04":11.04,"2022-01-05":10.43,"2022-01-06":9.91,"2022-01-07":9.24,"2022-01-10":8.88,"2022-01-11":9.27,"2022-01-12":9.62,"2022-01-13":9.3,"2022-01-14":9.43,"2022-01-17":9.14,"2022-01-18":8.88,"2022-01-19":8.83,"2022-01-20":9.09,"2022-01-21":7.85,"2022-01-24":7.07,"2022-01-25":6.99,"2022-01-26":7.26,"2022-01-27":6.77,"2022-01-28":7.3,"2022-01-31":7.76,"2022-02-01":7.99,"2022-02-02":7.85,"2022-02-03":7.44,"2022-02-04":8.57,"2022-02-07":9.08,"2022-02-08":9,"2022-02-09":9.38,"2022-02-10":9,"2022-02-11":8.44,"2022-02-14":8.38,"2022-02-15":9,"2022-02-16":9.07,"2022-02-17":8.37,"2022-02-18":8.07,"2022-02-22":7.55,"2022-02-23":7.59,"2022-02-24":7.71,"2022-02-25":7.83,"2022-02-28":8.15,"2022-03-01":8.6,"2022-03-02":8.46,"2022-03-03":8.06,"2022-03-04":7.56,"2022-03-07":7.17,"2022-03-08":7.47,"2022-03-09":7.8,"2022-03-10":7.59,"2022-03-11":7.32,"2022-03-14":7.37,"2022-03-15":7.7,"2022-03-16":7.92,"2022-03-17":8.1,"2022-03-18":8.48,"2022-03-21":8.33,"2022-03-22":8.51,"2022-03-23":8.45,"2022-03-24":8.84,"2022-03-25":8.81,"2022-03-28":9.69,"2022-03-29":9.71,"2022-03-30":9.6,"2022-03-31":9.31,"2022-04-01":9.84,"2022-04-04":9.88,"2022-04-05":9.81,"2022-04-06":9.16,"2022-04-07":9.18,"2022-04-08":9.22,"2022-04-11":8.61,"2022-04-12":8.51,"2022-04-13":8.79,"2022-04-14":8.56,"2022-04-18":8.59,"2022-04-19":8.9,"2022-04-20":8.69,"2022-04-21":8.62,"2022-04-22":8.51,"2022-04-25":8.68,"2022-04-26":8.24,"2022-04-27":8.28,"2022-04-28":8.54,"2022-04-29":8.11,"2022-05-02":8.28,"2022-05-03":8.05,"2022-05-04":8.51,"2022-05-05":7.93,"2022-05-06":7.84,"2022-05-09":6.68,"2022-05-10":6.94,"2022-05-11":6.21,"2022-05-12":5.73,"2022-05-13":6.03,"2022-05-16":5.83,"2022-05-17":5.93,"2022-05-18":5.77,"2022-05-19":5.77,"2022-05-20":5.71,"2022-05-24":5.68,"2022-05-25":5.65,"2022-05-26":5.27,"2022-05-27":5.04,"2022-05-30":5.48,"2022-05-31":5.53,"2022-06-01":5.21,"2022-06-02":5.17,"2022-06-03":4.98,"2022-06-06":5.29,"2022-06-07":5.22,"2022-06-08":5.07,"2022-06-09":5.11,"2022-06-10":4.81,"2022-06-13":3.57,"2022-06-14":3.53,"2022-06-15":3.4,"2022-06-16":3.19,"2022-06-17":3.18,"2022-06-20":3.25,"2022-06-21":3.28,"2022-06-22":3.13,"2022-06-23":3.3,"2022-06-24":3.57,"2022-06-27":3.48,"2022-06-28":3.36,"2022-06-29":3.25,"2022-06-30":2.96,"2022-07-04":3.26,"2022-07-05":3.37,"2022-07-06":3.39,"2022-07-07":3.65,"2022-07-08":3.62,"2022-07-11":3.34,"2022-07-12":3.06,"2022-07-13":3.15,"2022-07-14":3.53,"2022-07-15":3.72,"2022-07-18":4.31,"2022-07-19":4.54,"2022-07-20":4.51,"2022-07-21":4.58,"2022-07-22":4.45,"2022-07-25":4.33,"2022-07-26":3.97,"2022-07-27":4.59,"2022-07-28":4.99,"2022-07-29":4.98,"2022-08-02":4.75,"2022-08-03":4.79,"2022-08-04":4.61,"2022-08-05":4.9,"2022-08-08":5.17,"2022-08-09":4.9,"2022-08-10":5.23,"2022-08-11":5.46,"2022-08-12":5.55,"2022-08-15":5.5,"2022-08-16":5.44,"2022-08-17":5.34,"2022-08-18":5.45,"2022-08-19":4.98,"2022-08-22":4.6,"2022-08-23":4.81,"2022-08-24":4.9,"2022-08-25":4.97,"2022-08-26":4.58,"2022-08-29":4.48,"2022-08-30":4.55,"2022-08-31":4.66,"2022-09-01":4.64,"2022-09-02":4.62,"2022-09-06":4.66,"2022-09-07":4.64,"2022-09-08":4.86,"2022-09-09":5.05,"2022-09-12":5.04,"2022-09-13":4.75,"2022-09-14":4.74,"2022-09-15":4.47,"2022-09-16":4.27,"2022-09-19":4.07,"2022-09-20":4.07,"2022-09-21":4.01,"2022-09-22":4.02,"2022-09-23":3.96,"2022-09-26":4.11,"2022-09-27":4.09,"2022-09-28":4.09,"2022-09-29":4.11,"2022-09-30":4.17,"2022-10-03":4.04,"2022-10-04":4.12,"2022-10-05":4.14,"2022-10-06":4.21,"2022-10-07":4.11,"2022-10-11":3.98,"2022-10-12":4.03,"2022-10-13":3.98,"2022-10-14":4.05,"2022-10-17":4.09,"2022-10-18":4.02,"2022-10-19":4.01,"2022-10-20":3.98,"2022-10-21":3.99,"2022-10-24":4.15,"2022-10-25":4.57,"2022-10-26":4.77,"2022-10-27":4.76,"2022-10-28":4.76,"2022-10-31":4.79,"2022-11-01":4.83,"2022-11-02":4.73,"2022-11-03":4.77,"2022-11-04":4.99,"2022-11-07":4.85,"2022-11-08":3.96,"2022-11-09":3.54,"2022-11-10":3.99,"2022-11-11":3.7,"2022-11-14":3.63,"2022-11-15":3.74,"2022-11-16":3.62,"2022-11-17":3.59,"2022-11-18":3.63,"2022-11-21":3.33,"2022-11-22":3.38,"2022-11-23":3.52,"2022-11-24":3.58,"2022-11-25":3.6,"2022-11-28":3.56,"2022-11-29":3.73,"2022-11-30":3.91,"2022-12-01":3.83,"2022-12-02":3.9,"2022-12-05":3.83,"2022-12-06":3.84,"2022-12-07":3.77,"2022-12-08":3.9,"2022-12-09":3.86,"2022-12-12":3.87,"2022-12-13":4.01,"2022-12-14":3.98,"2022-12-15":3.9,"2022-12-16":3.7,"2022-12-19":3.6,"2022-12-20":3.7,"2022-12-21":3.69,"2022-12-22":3.72,"2022-12-23":3.72,"2022-12-28":3.64,"2022-12-29":3.63,"2022-12-30":3.63,"2023-01-03":3.71,"2023-01-04":3.78,"2023-01-05":3.81,"2023-01-06":3.81,"2023-01-09":3.96,"2023-01-10":4.04,"2023-01-11":4.04,"2023-01-12":4.29,"2023-01-13":4.28,"2023-01-16":4.77,"2023-01-17":4.76,"2023-01-18":4.6,"2023-01-19":4.7,"2023-01-20":4.92,"2023-01-23":4.89,"2023-01-24":4.84,"2023-01-25":4.74,"2023-01-26":4.8,"2023-01-27":4.77,"2023-01-30":4.65,"2023-01-31":4.73,"2023-02-01":4.85,"2023-02-02":5.01,"2023-02-03":4.97,"2023-02-06":4.95,"2023-02-07":5,"2023-02-08":4.94,"2023-02-09":4.75,"2023-02-10":4.57,"2023-02-13":4.44,"2023-02-14":4.65,"2023-02-15":4.99,"2023-02-16":5.07,"2023-02-17":5.16,"2023-02-21":5.05,"2023-02-22":4.9,"2023-02-23":5,"2023-02-24":4.9,"2023-02-27":4.93,"2023-02-28":4.96,"2023-03-01":4.99,"2023-03-02":4.99,"2023-03-03":4.74,"2023-03-06":4.75,"2023-03-07":4.76,"2023-03-08":4.8,"2023-03-09":4.37,"2023-03-10":4.38,"2023-03-13":5.16,"2023-03-14":5.27,"2023-03-15":5.07,"2023-03-16":5.16,"2023-03-17":5.36,"2023-03-20":5.36,"2023-03-21":5.5,"2023-03-22":5.27,"2023-03-23":5.59,"2023-03-24":5.41,"2023-03-27":5.2,"2023-03-28":5.42,"2023-03-29":5.48,"2023-03-30":5.38,"2023-03-31":5.52,"2023-04-03":5.45,"2023-04-04":5.61,"2023-04-05":5.74,"2023-04-06":5.63,"2023-04-10":5.7,"2023-04-11":5.7,"2023-04-12":5.7,"2023-04-13":5.99,"2023-04-14":6.24,"2023-04-17":6.21,"2023-04-18":6.22,"2023-04-19":5.94,"2023-04-20":5.79,"2023-04-21":5.57,"2023-04-24":5.53,"2023-04-25":5.59,"2023-04-26":5.57,"2023-04-27":5.83,"2023-04-28":5.72,"2023-05-01":5.47,"2023-05-02":5.68,"2023-05-03":5.67,"2023-05-04":5.66,"2023-05-05":5.94,"2023-05-08":5.45,"2023-05-09":5.52,"2023-05-10":5.52,"2023-05-11":5.37,"2023-05-12":5.41,"2023-05-15":5.48,"2023-05-16":5.46,"2023-05-17":5.47,"2023-05-18":5.4,"2023-05-19":5.45,"2023-05-23":5.57,"2023-05-24":5.43,"2023-05-25":5.49,"2023-05-26":5.56,"2023-05-29":5.72,"2023-05-30":5.77,"2023-05-31":5.63,"2023-06-01":5.6,"2023-06-02":5.7,"2023-06-05":5.4,"2023-06-06":5.65,"2023-06-07":5.51,"2023-06-08":5.49,"2023-06-09":5.44,"2023-06-12":5.15,"2023-06-13":5.15,"2023-06-14":5.13,"2023-06-15":4.9,"2023-06-16":5.05,"2023-06-19":5.06,"2023-06-20":5.24,"2023-06-21":5.51,"2023-06-22":5.53,"2023-06-23":5.58,"2023-06-26":5.42,"2023-06-27":5.55,"2023-06-28":5.4,"2023-06-29":5.47,"2023-06-30":5.67,"2023-07-04":5.69,"2023-07-05":5.63,"2023-07-06":5.6,"2023-07-07":5.5,"2023-07-10":5.6,"2023-07-11":5.51,"2023-07-12":5.48,"2023-07-13":5.82,"2023-07-14":5.62,"2023-07-17":5.53,"2023-07-18":5.54,"2023-07-19":5.59,"2023-07-20":5.52,"2023-07-21":5.56,"2023-07-24":5.41,"2023-07-25":5.43,"2023-07-26":5.49,"2023-07-27":5.47,"2023-07-28":5.51,"2023-07-31":5.43,"2023-08-01":5.46,"2023-08-02":5.45,"2023-08-03":5.47,"2023-08-04":5.43,"2023-08-08":5.53,"2023-08-09":5.5,"2023-08-10":5.51,"2023-08-11":5.5,"2023-08-14":5.5,"2023-08-15":5.47,"2023-08-16":5.46,"2023-08-17":5.22,"2023-08-18":4.98,"2023-08-21":5.02,"2023-08-22":4.89,"2023-08-23":5.06,"2023-08-24":4.97,"2023-08-25":4.96,"2023-08-28":4.96,"2023-08-29":5.22,"2023-08-30":5.11,"2023-08-31":4.96,"2023-09-01":4.88,"2023-09-05":4.93,"2023-09-06":4.93,"2023-09-07":4.96,"2023-09-08":4.94,"2023-09-11":4.63,"2023-09-12":4.8,"2023-09-13":4.81,"2023-09-14":4.9,"2023-09-15":4.86,"2023-09-18":4.91,"2023-09-19":4.9,"2023-09-20":4.82,"2023-09-21":4.75,"2023-09-22":4.76,"2023-09-25":4.74,"2023-09-26":4.76,"2023-09-27":4.78,"2023-09-28":4.95,"2023-09-29":5.01,"2023-10-02":5.07,"2023-10-03":5.01,"2023-10-04":5,"2023-10-05":4.91,"2023-10-06":4.98,"2023-10-10":4.71,"2023-10-11":4.7,"2023-10-12":4.64,"2023-10-13":4.67,"2023-10-16":4.79,"2023-10-17":4.72,"2023-10-18":4.75,"2023-10-19":4.76,"2023-10-20":4.88,"2023-10-23":5.18,"2023-10-24":5.4,"2023-10-25":5.46,"2023-10-26":5.48,"2023-10-27":5.44,"2023-10-30":5.51,"2023-10-31":5.56,"2023-11-01":5.63,"2023-11-02":5.51,"2023-11-03":5.49,"2023-11-06":5.74,"2023-11-07":5.79,"2023-11-08":5.78,"2023-11-09":6.22,"2023-11-10":6.37,"2023-11-13":6.36,"2023-11-14":5.98,"2023-11-15":6.19,"2023-11-16":5.95,"2023-11-17":5.89,"2023-11-20":6.18,"2023-11-21":6.03,"2023-11-22":6.28,"2023-11-23":6.25,"2023-11-24":6.3,"2023-11-27":6,"2023-11-28":6.19,"2023-11-29":6.08,"2023-11-30":6.13,"2023-12-01":6.23,"2023-12-04":6.67,"2023-12-05":6.8,"2023-12-06":6.76,"2023-12-07":7.03,"2023-12-08":7.1,"2023-12-11":6.59,"2023-12-12":6.56,"2023-12-13":6.73,"2023-12-14":6.78,"2023-12-15":6.65,"2023-12-18":6.46,"2023-12-19":6.39,"2023-12-20":6.44,"2023-12-21":6.56,"2023-12-22":6.77,"2023-12-27":6.86,"2023-12-28":6.87,"2023-12-29":6.74,"2024-01-02":6.94,"2024-01-03":6.54,"2024-01-04":6.71,"2024-01-05":6.63,"2024-01-08":6.88,"2024-01-09":6.65,"2024-01-10":7.33,"2024-01-11":7.66,"2024-01-12":7.6,"2024-01-15":7.49,"2024-01-16":7.69,"2024-01-17":7.56,"2024-01-18":7.27,"2024-01-19":7.35,"2024-01-22":6.95,"2024-01-23":6.53,"2024-01-24":6.57,"2024-01-25":6.59,"2024-01-26":6.69,"2024-01-29":6.81,"2024-01-30":7.01,"2024-01-31":6.78,"2024-02-01":6.78,"2024-02-02":6.81,"2024-02-05":6.84,"2024-02-06":7.07,"2024-02-07":7.23,"2024-02-08":7.2,"2024-02-09":7.38,"2024-02-12":7.83,"2024-02-13":7.86,"2024-02-14":8.25,"2024-02-15":8.39,"2024-02-16":8.26,"2024-02-20":8.87,"2024-02-21":8.64,"2024-02-22":8.94,"2024-02-23":8.78,"2024-02-26":9.47,"2024-02-27":9.69,"2024-02-28":9.85,"2024-02-29":10.16,"2024-03-01":10.29,"2024-03-04":10.73,"2024-03-05":10.14,"2024-03-06":11.51,"2024-03-07":11.66,"2024-03-08":11.73,"2024-03-11":11.96,"2024-03-12":11.82,"2024-03-13":11.87,"2024-03-14":11.26,"2024-03-15":10.99,"2024-03-18":10.36,"2024-03-19":9.95,"2024-03-20":10.01,"2024-03-21":10.25,"2024-03-22":10.01,"2024-03-25":10.87,"2024-03-26":10.64,"2024-03-27":10.41,"2024-03-28":10.62,"2024-04-01":10.41,"2024-04-02":9.79,"2024-04-03":9.87,"2024-04-04":10.02,"2024-04-05":9.92,"2024-04-08":11.04,"2024-04-09":10.49,"2024-04-10":10.58,"2024-04-11":10.57,"2024-04-12":9.72,"2024-04-15":9.4,"2024-04-16":9.29,"2024-04-17":9.08,"2024-04-18":9.27,"2024-04-19":9.38,"2024-04-22":9.6,"2024-04-23":9.66,"2024-04-24":9.43,"2024-04-25":9.49,"2024-04-26":9.43,"2024-04-29":9.55,"2024-04-30":8.84,"2024-05-01":8.84,"2024-05-02":9.01,"2024-05-03":9.24,"2024-05-06":9.21,"2024-05-07":9.19,"2024-05-08":9.04,"2024-05-09":9.07,"2024-05-10":8.7,"2024-05-13":8.86,"2024-05-14":8.66,"2024-05-15":9.04,"2024-05-16":8.8,"2024-05-17":9.21,"2024-05-21":11.11,"2024-05-22":11.22,"2024-05-23":11.41,"2024-05-24":11.23,"2024-05-27":11.57,"2024-05-28":11.48,"2024-05-29":11.27,"2024-05-30":11.29,"2024-05-31":11.3,"2024-06-03":11.28,"2024-06-04":11.41,"2024-06-05":11.64,"2024-06-06":11.36,"2024-06-07":11.13,"2024-06-10":11.07,"2024-06-11":10.54,"2024-06-12":10.62,"2024-06-13":10.49,"2024-06-14":10.25,"2024-06-17":10.68,"2024-06-18":10.28,"2024-06-19":10.65,"2024-06-20":10.6,"2024-06-21":10.61,"2024-06-24":9.84,"2024-06-25":10.22,"2024-06-26":10.22,"2024-06-27":10.34,"2024-06-28":10.11,"2024-07-02":10.21,"2024-07-03":9.75,"2024-07-04":9.34,"2024-07-05":8.92,"2024-07-08":8.98,"2024-07-09":9.16,"2024-07-10":9.27,"2024-07-11":9.28,"2024-07-12":9.31,"2024-07-15":10.21,"2024-07-16":10.41,"2024-07-17":10.24,"2024-07-18":10.23,"2024-07-19":10.6,"2024-07-22":10.54,"2024-07-23":10.43,"2024-07-24":10.17,"2024-07-25":9.45,"2024-07-26":9.91,"2024-07-29":10.04,"2024-07-30":9.92,"2024-07-31":9.87,"2024-08-01":9.51,"2024-08-02":9.13,"2024-08-06":7.52,"2024-08-07":7.08,"2024-08-08":7.73,"2024-08-09":7.79,"2024-08-12":8,"2024-08-13":8.14,"2024-08-14":8.01,"2024-08-15":7.67,"2024-08-16":7.85,"2024-08-19":7.78,"2024-08-20":7.76,"2024-08-21":7.88,"2024-08-22":7.76,"2024-08-23":8.12,"2024-08-26":7.91,"2024-08-27":7.6,"2024-08-28":7.38,"2024-08-29":7.46,"2024-08-30":7.39,"2024-09-03":7.25,"2024-09-04":7.25,"2024-09-05":6.98,"2024-09-06":6.59,"2024-09-09":6.97,"2024-09-10":7.08,"2024-09-11":6.95,"2024-09-12":7.01,"2024-09-13":7.19,"2024-09-16":6.76,"2024-09-17":6.99,"2024-09-18":6.89,"2024-09-19":7.29,"2024-09-20":7.53,"2024-09-23":7.89,"2024-09-24":7.78,"2024-09-25":7.57,"2024-09-26":7.8,"2024-09-27":7.98,"2024-09-30":7.66,"2024-10-01":7.33,"2024-10-02":7,"2024-10-03":6.97,"2024-10-04":7.2,"2024-10-07":7.27,"2024-10-08":7.27,"2024-10-09":7.24,"2024-10-10":7.1,"2024-10-11":7.39,"2024-10-15":7.8,"2024-10-16":7.85,"2024-10-17":7.82,"2024-10-18":7.99,"2024-10-21":8.09,"2024-10-22":7.93,"2024-10-23":7.58,"2024-10-24":7.67,"2024-10-25":7.5,"2024-10-28":7.59,"2024-10-29":7.97,"2024-10-30":8.05,"2024-10-31":7.63,"2024-11-01":7.66,"2024-11-04":7.34,"2024-11-05":7.33,"2024-11-06":8.19,"2024-11-07":8.8,"2024-11-08":8.93,"2024-11-11":10.21,"2024-11-12":10,"2024-11-13":9.69,"2024-11-14":9.5,"2024-11-15":9.5,"2024-11-18":9.65,"2024-11-19":9.45,"2024-11-20":9.37,"2024-11-21":10.22,"2024-11-22":10.04,"2024-11-25":10.67,"2024-11-26":10.19,"2024-11-27":11.1,"2024-11-28":10.87,"2024-11-29":10.98,"2024-12-02":11.07,"2024-12-03":11.06,"2024-12-04":11.92,"2024-12-05":11.71,"2024-12-06":12.49,"2024-12-09":11.58,"2024-12-10":11.29,"2024-12-11":11.84,"2024-12-12":12.04,"2024-12-13":12.16,"2024-12-16":12.54,"2024-12-17":12.28,"2024-12-18":11.59,"2024-12-19":10.59,"2024-12-20":10.77,"2024-12-23":10.64,"2024-12-24":10.8,"2024-12-27":10.47,"2024-12-30":10.61,"2024-12-31":10.46,"2025-01-02":10.82,"2025-01-03":11.32,"2025-01-06":11.5,"2025-01-07":10.61,"2025-01-08":10.28,"2025-01-09":10,"2025-01-10":10.23,"2025-01-13":9.68,"2025-01-14":10.06,"2025-01-15":10.71,"2025-01-16":10.46,"2025-01-17":11.07,"2025-01-20":10.33,"2025-01-21":10.34,"2025-01-22":10.19,"2025-01-23":10.15,"2025-01-24":10.39,"2025-01-27":9.83,"2025-01-28":9.69,"2025-01-29":9.84,"2025-01-30":10.18,"2025-01-31":10.48,"2025-02-03":8.57,"2025-02-04":8.51,"2025-02-05":8.6,"2025-02-06":8.46,"2025-02-07":8.03,"2025-02-10":8.35,"2025-02-11":8.07,"2025-02-12":8.32,"2025-02-13":8.19,"2025-02-14":8.4,"2025-02-18":8.1,"2025-02-19":8.4,"2025-02-20":8.47,"2025-02-21":8.14,"2025-02-24":8.19,"2025-02-25":7.75,"2025-02-26":7.27,"2025-02-27":7.07,"2025-02-28":6.96,"2025-03-03":6.7,"2025-03-04":6.72,"2025-03-05":6.95,"2025-03-06":6.84,"2025-03-07":6.73,"2025-03-10":5.87,"2025-03-11":6.1,"2025-03-12":5.86,"2025-03-13":5.8,"2025-03-14":6.03,"2025-03-17":6.02,"2025-03-18":5.91,"2025-03-19":6.31,"2025-03-20":6.13,"2025-03-21":6.14,"2025-03-24":6.49,"2025-03-25":6.43,"2025-03-26":6.2,"2025-03-27":6.22,"2025-03-28":5.82,"2025-03-31":5.7,"2025-04-01":5.93,"2025-04-02":5.94,"2025-04-03":5.46,"2025-04-04":5.59,"2025-04-07":4.78,"2025-04-08":4.53,"2025-04-09":5.02,"2025-04-10":4.59,"2025-04-11":4.71,"2025-04-14":4.92,"2025-04-15":4.87,"2025-04-16":4.77,"2025-04-17":4.75,"2025-04-21":4.72,"2025-04-22":5.09,"2025-04-23":5.38,"2025-04-24":5.3,"2025-04-25":5.42,"2025-04-28":5.38,"2025-04-29":5.46,"2025-04-30":5.34,"2025-05-01":5.53,"2025-05-02":5.51,"2025-05-05":5.43,"2025-05-06":5.32,"2025-05-07":5.38,"2025-05-08":6.38,"2025-05-09":7.04,"2025-05-12":7.46,"2025-05-13":8.13,"2025-05-14":7.88,"2025-05-15":7.65,"2025-05-16":7.85,"2025-05-20":7.54,"2025-05-21":7.55,"2025-05-22":7.91,"2025-05-23":7.61,"2025-05-26":7.56,"2025-05-27":8.05,"2025-05-28":7.84,"2025-05-29":7.92,"2025-05-30":7.65,"2025-06-02":7.51,"2025-06-03":7.8,"2025-06-04":7.77,"2025-06-05":7.48,"2025-06-06":7.37,"2025-06-09":7.64,"2025-06-10":8.21,"2025-06-11":8.32,"2025-06-12":7.94,"2025-06-13":7.43,"2025-06-16":7.82,"2025-06-17":7.47,"2025-06-18":7.39,"2025-06-19":7.42,"2025-06-20":7.18,"2025-06-23":6.87,"2025-06-24":7.23,"2025-06-25":7.22,"2025-06-26":7.18,"2025-06-27":7.15,"2025-06-30":7.41,"2025-07-02":7.66,"2025-07-03":7.59,"2025-07-04":7.3,"2025-07-07":7.51,"2025-07-08":7.72,"2025-07-09":8.18,"2025-07-10":8.32,"2025-07-11":8.9,"2025-07-14":8.88,"2025-07-15":9.01,"2025-07-16":10.01,"2025-07-17":10.14,"2025-07-18":10.54,"2025-07-21":11.05,"2025-07-22":10.79,"2025-07-23":10.53,"2025-07-24":11.01,"2025-07-25":10.78,"2025-07-28":11.26,"2025-07-29":11.19,"2025-07-30":11.24,"2025-07-31":11.18,"2025-08-01":10.47,"2025-08-05":10.62,"2025-08-06":10.93,"2025-08-07":11.48,"2025-08-08":12.06,"2025-08-11":12.67,"2025-08-12":13.44,"2025-08-13":14.08,"2025-08-14":13.54,"2025-08-15":13.07,"2025-08-18":12.98,"2025-08-19":12.39,"2025-08-20":13.01,"2025-08-21":12.67,"2025-08-22":14.42,"2025-08-25":13.21,"2025-08-26":13.72,"2025-08-27":13.58,"2025-08-28":13.17,"2025-08-29":12.86,"2025-09-02":12.7,"2025-09-03":13.32,"2025-09-04":12.75,"2025-09-05":12.93,"2025-09-08":12.77,"2025-09-09":12.83,"2025-09-10":12.92,"2025-09-11":13.19,"2025-09-12":13.92,"2025-09-15":13.34,"2025-09-16":13.31,"2025-09-17":13.41,"2025-09-18":13.65,"2025-09-19":13.2,"2025-09-22":12.32,"2025-09-23":12.38,"2025-09-24":12.47,"2025-09-25":11.75,"2025-09-26":12.1,"2025-09-29":12.57,"2025-09-30":12.47,"2025-10-01":13.02,"2025-10-02":13.53,"2025-10-03":13.59,"2025-10-06":14.2,"2025-10-07":13.46,"2025-10-08":13.57,"2025-10-09":13.11,"2025-10-10":12.05,"2025-10-14":12.41,"2025-10-15":12.05,"2025-10-16":11.71,"2025-10-17":11.55,"2025-10-20":12.03,"2025-10-21":12.06,"2025-10-22":11.45,"2025-10-23":11.62,"2025-10-24":11.83,"2025-10-27":12.63,"2025-10-28":12.11,"2025-10-29":11.72,"2025-10-30":11.11,"2025-10-31":11.72,"2025-11-03":10.84,"2025-11-04":9.73,"2025-11-05":10.47,"2025-11-06":10.03,"2025-11-07":10.45,"2025-11-10":10.77,"2025-11-11":10.35,"2025-11-12":10.28,"2025-11-13":9.56,"2025-11-14":9.45,"2025-11-17":9.07,"2025-11-18":9.39,"2025-11-19":8.89,"2025-11-20":8.58,"2025-11-21":8.29,"2025-11-24":9.02,"2025-11-25":8.88,"2025-11-26":9.13,"2025-11-27":9.17,"2025-11-28":9.18,"2025-12-01":8.29,"2025-12-02":8.95,"2025-12-03":9.41,"2025-12-04":9.42,"2025-12-05":8.98,"2025-12-08":9.33,"2025-12-09":9.9,"2025-12-10":9.94,"2025-12-11":9.53,"2025-12-12":9.11,"2025-12-15":8.66,"2025-12-16":8.71,"2025-12-17":8.34,"2025-12-18":8.23,"2025-12-19":8.87,"2025-12-22":8.78,"2025-12-23":8.72,"2025-12-24":8.63,"2025-12-29":8.6,"2025-12-30":8.69,"2025-12-31":8.75,"2026-01-02":9.18,"2026-01-05":9.57,"2026-01-06":9.6,"2026-01-07":9.32,"2026-01-08":9.23,"2026-01-09":9.16,"2026-01-12":9.23,"2026-01-13":9.54,"2026-01-14":10.07,"2026-01-15":9.79,"2026-01-16":9.82,"2026-01-19":9.55,"2026-01-20":8.9,"2026-01-21":8.98,"2026-01-22":8.68,"2026-01-23":8.62,"2026-01-26":8.52,"2026-01-27":8.79,"2026-01-28":8.74,"2026-01-29":8.1,"2026-01-30":7.82,"2026-02-02":6.8,"2026-02-03":6.71,"2026-02-04":6.35,"2026-02-05":5.47,"2026-02-06":6.01,"2026-02-09":6.17,"2026-02-10":5.84,"2026-02-11":5.68,"2026-02-12":5.58,"2026-02-13":5.97,"2026-02-17":5.83,"2026-02-18":5.69,"2026-02-19":5.72,"2026-02-20":5.77,"2026-02-23":5.46,"2026-02-24":5.45,"2026-02-25":6.08,"2026-02-26":5.93,"2026-02-27":5.62,"2026-03-02":5.96,"2026-03-03":5.79,"2026-03-04":6.29,"2026-03-05":6.12,"2026-03-06":5.76,"2026-03-09":5.92,"2026-03-10":5.92,"2026-03-11":6.04,"2026-03-12":6.04,"2026-03-13":6.18,"2026-03-16":6.82,"2026-03-17":6.8,"2026-03-18":6.42,"2026-03-19":6.29,"2026-03-20":6.26,"2026-03-23":6.33,"2026-03-24":6.23,"2026-03-25":6.42,"2026-03-26":6.07,"2026-03-27":5.91,"2026-03-30":6.02,"2026-03-31":6.23,"2026-04-01":6.36,"2026-04-02":6.15,"2026-04-06":6.38,"2026-04-07":6.28,"2026-04-08":6.54,"2026-04-09":6.55,"2026-04-10":6.67,"2026-04-13":6.67,"2026-04-14":6.81,"2026-04-15":6.97,"2026-04-16":6.92,"2026-04-17":7.11,"2026-04-20":6.8,"2026-04-21":6.72,"2026-04-22":7.01,"2026-04-23":6.77,"2026-04-24":6.78,"2026-04-27":6.67,"2026-04-28":6.73,"2026-04-29":6.52,"2026-04-30":6.56,"2026-05-01":6.69,"2026-05-04":6.85,"2026-05-05":6.9,"2026-05-06":6.84,"2026-05-07":6.69,"2026-05-08":6.76,"2026-05-11":6.83,"2026-05-12":6.68,"2026-05-13":6.6,"2026-05-14":6.73,"2026-05-15":6.52,"2026-05-19":6.2,"2026-05-20":6.27,"2026-05-21":6.3},"A B":{"2021-10-14":10.71,"2021-10-15":10.86,"2021-10-18":10.58,"2021-10-19":10.77,"2021-10-20":11.53,"2021-10-21":11.51,"2021-10-22":11.23,"2021-10-25":11.81,"2021-10-26":11.89,"2021-10-27":11.27,"2021-10-28":12,"2021-10-29":12.42,"2021-11-01":12.31,"2021-11-02":12.76,"2021-11-03":13.06,"2021-11-04":12.75,"2021-11-05":12.76,"2021-11-08":13.49,"2021-11-09":13.53,"2021-11-10":13.19,"2021-11-11":13.57,"2021-11-12":13.34,"2021-11-15":13.01,"2021-11-16":12.01,"2021-11-17":12.23,"2021-11-18":11.65,"2021-11-19":12.31,"2021-11-22":11.75,"2021-11-23":12.65,"2021-11-24":12.31,"2021-11-25":12.99,"2021-11-26":12,"2021-11-29":12.81,"2021-11-30":13.52,"2021-12-01":13.33,"2021-12-02":13.22,"2021-12-03":12.3,"2021-12-06":12.2,"2021-12-07":12.33,"2021-12-08":12.71,"2021-12-09":11.91,"2021-12-10":11.71,"2021-12-13":10.94,"2021-12-14":11.2,"2021-12-15":11.84,"2021-12-16":11.68,"2021-12-17":11.28,"2021-12-20":11.55,"2021-12-21":11.76,"2021-12-22":11.68,"2021-12-23":11.99,"2021-12-24":11.83,"2021-12-29":10.89,"2021-12-30":10.78,"2021-12-31":10.47,"2022-01-04":11.01,"2022-01-05":10.4,"2022-01-06":9.89,"2022-01-07":9.22,"2022-01-10":8.86,"2022-01-11":9.24,"2022-01-12":9.59,"2022-01-13":9.27,"2022-01-14":9.41,"2022-01-17":9.12,"2022-01-18":8.86,"2022-01-19":8.81,"2022-01-20":9.06,"2022-01-21":7.83,"2022-01-24":7.05,"2022-01-25":6.97,"2022-01-26":7.24,"2022-01-27":6.75,"2022-01-28":7.27,"2022-01-31":7.74,"2022-02-01":7.96,"2022-02-02":7.83,"2022-02-03":7.42,"2022-02-04":8.54,"2022-02-07":9.05,"2022-02-08":8.97,"2022-02-09":9.35,"2022-02-10":8.96,"2022-02-11":8.41,"2022-02-14":8.34,"2022-02-15":8.97,"2022-02-16":9.04,"2022-02-17":8.34,"2022-02-18":8.03,"2022-02-22":7.51,"2022-02-23":7.55,"2022-02-24":7.67,"2022-02-25":7.79,"2022-02-28":8.12,"2022-03-01":8.57,"2022-03-02":8.42,"2022-03-03":8.03,"2022-03-04":7.52,"2022-03-07":7.13,"2022-03-08":7.43,"2022-03-09":7.77,"2022-03-10":7.55,"2022-03-11":7.28,"2022-03-14":7.34,"2022-03-15":7.66,"2022-03-16":7.88,"2022-03-17":8.06,"2022-03-18":8.44,"2022-03-21":8.29,"2022-03-22":8.47,"2022-03-23":8.41,"2022-03-24":8.79,"2022-03-25":8.76,"2022-03-28":9.64,"2022-03-29":9.66,"2022-03-30":9.55,"2022-03-31":9.27,"2022-04-01":9.79,"2022-04-04":9.83,"2022-04-05":9.75,"2022-04-06":9.11,"2022-04-07":9.13,"2022-04-08":9.17,"2022-04-11":8.56,"2022-04-12":8.46,"2022-04-13":8.74,"2022-04-14":8.51,"2022-04-18":8.54,"2022-04-19":8.84,"2022-04-20":8.64,"2022-04-21":8.57,"2022-04-22":8.46,"2022-04-25":8.63,"2022-04-26":8.19,"2022-04-27":8.23,"2022-04-28":8.48,"2022-04-29":8.06,"2022-05-02":8.22,"2022-05-03":8,"2022-05-04":8.46,"2022-05-05":7.88,"2022-05-06":7.79,"2022-05-09":6.64,"2022-05-10":6.89,"2022-05-11":6.17,"2022-05-12":5.7,"2022-05-13":5.99,"2022-05-16":5.79,"2022-05-17":5.89,"2022-05-18":5.73,"2022-05-19":5.73,"2022-05-20":5.67,"2022-05-24":5.64,"2022-05-25":5.61,"2022-05-26":5.24,"2022-05-27":5,"2022-05-30":5.44,"2022-05-31":5.49,"2022-06-01":5.17,"2022-06-02":5.14,"2022-06-03":4.94,"2022-06-06":5.25,"2022-06-07":5.18,"2022-06-08":5.04,"2022-06-09":5.07,"2022-06-10":4.78,"2022-06-13":3.54,"2022-06-14":3.5,"2022-06-15":3.38,"2022-06-16":3.17,"2022-06-17":3.15,"2022-06-20":3.22,"2022-06-21":3.25,"2022-06-22":3.1,"2022-06-23":3.27,"2022-06-24":3.54,"2022-06-27":3.45,"2022-06-28":3.33,"2022-06-29":3.22,"2022-06-30":2.94,"2022-07-04":3.23,"2022-07-05":3.34,"2022-07-06":3.36,"2022-07-07":3.62,"2022-07-08":3.59,"2022-07-11":3.31,"2022-07-12":3.03,"2022-07-13":3.12,"2022-07-14":3.5,"2022-07-15":3.69,"2022-07-18":4.27,"2022-07-19":4.5,"2022-07-20":4.47,"2022-07-21":4.54,"2022-07-22":4.41,"2022-07-25":4.29,"2022-07-26":3.94,"2022-07-27":4.55,"2022-07-28":4.94,"2022-07-29":4.94,"2022-08-02":4.71,"2022-08-03":4.75,"2022-08-04":4.57,"2022-08-05":4.86,"2022-08-08":5.12,"2022-08-09":4.86,"2022-08-10":5.19,"2022-08-11":5.41,"2022-08-12":5.5,"2022-08-15":5.44,"2022-08-16":5.39,"2022-08-17":5.29,"2022-08-18":5.4,"2022-08-19":4.93,"2022-08-22":4.56,"2022-08-23":4.77,"2022-08-24":4.85,"2022-08-25":4.92,"2022-08-26":4.53,"2022-08-29":4.44,"2022-08-30":4.51,"2022-08-31":4.61,"2022-09-01":4.59,"2022-09-02":4.57,"2022-09-06":4.62,"2022-09-07":4.59,"2022-09-08":4.81,"2022-09-09":4.99,"2022-09-12":4.99,"2022-09-13":4.7,"2022-09-14":4.69,"2022-09-15":4.42,"2022-09-16":4.23,"2022-09-19":4.03,"2022-09-20":4.02,"2022-09-21":3.96,"2022-09-22":3.98,"2022-09-23":3.91,"2022-09-26":4.07,"2022-09-27":4.05,"2022-09-28":4.05,"2022-09-29":4.07,"2022-09-30":4.12,"2022-10-03":4,"2022-10-04":4.08,"2022-10-05":4.09,"2022-10-06":4.16,"2022-10-07":4.06,"2022-10-11":3.94,"2022-10-12":3.99,"2022-10-13":3.93,"2022-10-14":4.01,"2022-10-17":4.05,"2022-10-18":3.97,"2022-10-19":3.97,"2022-10-20":3.93,"2022-10-21":3.95,"2022-10-24":4.1,"2022-10-25":4.51,"2022-10-26":4.71,"2022-10-27":4.7,"2022-10-28":4.71,"2022-10-31":4.73,"2022-11-01":4.77,"2022-11-02":4.68,"2022-11-03":4.71,"2022-11-04":4.93,"2022-11-07":4.79,"2022-11-08":3.91,"2022-11-09":3.49,"2022-11-10":3.94,"2022-11-11":3.66,"2022-11-14":3.58,"2022-11-15":3.69,"2022-11-16":3.58,"2022-11-17":3.55,"2022-11-18":3.59,"2022-11-21":3.29,"2022-11-22":3.34,"2022-11-23":3.47,"2022-11-24":3.54,"2022-11-25":3.55,"2022-11-28":3.51,"2022-11-29":3.68,"2022-11-30":3.86,"2022-12-01":3.78,"2022-12-02":3.85,"2022-12-05":3.78,"2022-12-06":3.79,"2022-12-07":3.72,"2022-12-08":3.84,"2022-12-09":3.81,"2022-12-12":3.82,"2022-12-13":3.95,"2022-12-14":3.92,"2022-12-15":3.84,"2022-12-16":3.65,"2022-12-19":3.55,"2022-12-20":3.65,"2022-12-21":3.64,"2022-12-22":3.67,"2022-12-23":3.67,"2022-12-28":3.59,"2022-12-29":3.58,"2022-12-30":3.58,"2023-01-03":3.66,"2023-01-04":3.73,"2023-01-05":3.76,"2023-01-06":3.76,"2023-01-09":3.91,"2023-01-10":3.98,"2023-01-11":3.98,"2023-01-12":4.23,"2023-01-13":4.22,"2023-01-16":4.7,"2023-01-17":4.69,"2023-01-18":4.53,"2023-01-19":4.63,"2023-01-20":4.85,"2023-01-23":4.82,"2023-01-24":4.77,"2023-01-25":4.67,"2023-01-26":4.73,"2023-01-27":4.7,"2023-01-30":4.58,"2023-01-31":4.66,"2023-02-01":4.78,"2023-02-02":4.93,"2023-02-03":4.89,"2023-02-06":4.88,"2023-02-07":4.92,"2023-02-08":4.87,"2023-02-09":4.68,"2023-02-10":4.5,"2023-02-13":4.37,"2023-02-14":4.58,"2023-02-15":4.92,"2023-02-16":4.99,"2023-02-17":5.08,"2023-02-21":4.98,"2023-02-22":4.83,"2023-02-23":4.93,"2023-02-24":4.83,"2023-02-27":4.85,"2023-02-28":4.89,"2023-03-01":4.91,"2023-03-02":4.92,"2023-03-03":4.66,"2023-03-06":4.67,"2023-03-07":4.68,"2023-03-08":4.73,"2023-03-09":4.3,"2023-03-10":4.31,"2023-03-13":5.08,"2023-03-14":5.19,"2023-03-15":4.99,"2023-03-16":5.08,"2023-03-17":5.27,"2023-03-20":5.27,"2023-03-21":5.41,"2023-03-22":5.19,"2023-03-23":5.5,"2023-03-24":5.32,"2023-03-27":5.11,"2023-03-28":5.33,"2023-03-29":5.39,"2023-03-30":5.29,"2023-03-31":5.42,"2023-04-03":5.36,"2023-04-04":5.52,"2023-04-05":5.64,"2023-04-06":5.54,"2023-04-10":5.6,"2023-04-11":5.6,"2023-04-12":5.61,"2023-04-13":5.88,"2023-04-14":6.13,"2023-04-17":6.1,"2023-04-18":6.11,"2023-04-19":5.84,"2023-04-20":5.69,"2023-04-21":5.47,"2023-04-24":5.43,"2023-04-25":5.49,"2023-04-26":5.47,"2023-04-27":5.72,"2023-04-28":5.62,"2023-05-01":5.38,"2023-05-02":5.58,"2023-05-03":5.57,"2023-05-04":5.56,"2023-05-05":5.84,"2023-05-08":5.35,"2023-05-09":5.43,"2023-05-10":5.42,"2023-05-11":5.27,"2023-05-12":5.31,"2023-05-15":5.39,"2023-05-16":5.36,"2023-05-17":5.37,"2023-05-18":5.3,"2023-05-19":5.35,"2023-05-23":5.47,"2023-05-24":5.33,"2023-05-25":5.39,"2023-05-26":5.46,"2023-05-29":5.61,"2023-05-30":5.67,"2023-05-31":5.53,"2023-06-01":5.49,"2023-06-02":5.59,"2023-06-05":5.3,"2023-06-06":5.54,"2023-06-07":5.41,"2023-06-08":5.39,"2023-06-09":5.33,"2023-06-12":5.06,"2023-06-13":5.06,"2023-06-14":5.03,"2023-06-15":4.81,"2023-06-16":4.96,"2023-06-19":4.97,"2023-06-20":5.14,"2023-06-21":5.41,"2023-06-22":5.42,"2023-06-23":5.47,"2023-06-26":5.32,"2023-06-27":5.45,"2023-06-28":5.29,"2023-06-29":5.37,"2023-06-30":5.56,"2023-07-04":5.57,"2023-07-05":5.52,"2023-07-06":5.49,"2023-07-07":5.39,"2023-07-10":5.49,"2023-07-11":5.4,"2023-07-12":5.37,"2023-07-13":5.7,"2023-07-14":5.51,"2023-07-17":5.42,"2023-07-18":5.42,"2023-07-19":5.47,"2023-07-20":5.41,"2023-07-21":5.45,"2023-07-24":5.3,"2023-07-25":5.32,"2023-07-26":5.38,"2023-07-27":5.36,"2023-07-28":5.4,"2023-07-31":5.32,"2023-08-01":5.35,"2023-08-02":5.34,"2023-08-03":5.35,"2023-08-04":5.32,"2023-08-08":5.42,"2023-08-09":5.39,"2023-08-10":5.4,"2023-08-11":5.38,"2023-08-14":5.38,"2023-08-15":5.36,"2023-08-16":5.35,"2023-08-17":5.11,"2023-08-18":4.87,"2023-08-21":4.92,"2023-08-22":4.78,"2023-08-23":4.96,"2023-08-24":4.86,"2023-08-25":4.86,"2023-08-28":4.86,"2023-08-29":5.11,"2023-08-30":5,"2023-08-31":4.86,"2023-09-01":4.78,"2023-09-05":4.83,"2023-09-06":4.82,"2023-09-07":4.86,"2023-09-08":4.83,"2023-09-11":4.53,"2023-09-12":4.7,"2023-09-13":4.7,"2023-09-14":4.79,"2023-09-15":4.75,"2023-09-18":4.8,"2023-09-19":4.79,"2023-09-20":4.72,"2023-09-21":4.65,"2023-09-22":4.65,"2023-09-25":4.64,"2023-09-26":4.65,"2023-09-27":4.67,"2023-09-28":4.84,"2023-09-29":4.9,"2023-10-02":4.95,"2023-10-03":4.9,"2023-10-04":4.89,"2023-10-05":4.8,"2023-10-06":4.87,"2023-10-10":4.6,"2023-10-11":4.6,"2023-10-12":4.54,"2023-10-13":4.57,"2023-10-16":4.68,"2023-10-17":4.62,"2023-10-18":4.64,"2023-10-19":4.65,"2023-10-20":4.77,"2023-10-23":5.06,"2023-10-24":5.28,"2023-10-25":5.34,"2023-10-26":5.36,"2023-10-27":5.32,"2023-10-30":5.38,"2023-10-31":5.43,"2023-11-01":5.5,"2023-11-02":5.38,"2023-11-03":5.37,"2023-11-06":5.61,"2023-11-07":5.66,"2023-11-08":5.65,"2023-11-09":6.07,"2023-11-10":6.22,"2023-11-13":6.22,"2023-11-14":5.84,"2023-11-15":6.04,"2023-11-16":5.81,"2023-11-17":5.75,"2023-11-20":6.03,"2023-11-21":5.89,"2023-11-22":6.13,"2023-11-23":6.11,"2023-11-24":6.15,"2023-11-27":5.86,"2023-11-28":6.05,"2023-11-29":5.94,"2023-11-30":5.98,"2023-12-01":6.08,"2023-12-04":6.51,"2023-12-05":6.64,"2023-12-06":6.6,"2023-12-07":6.86,"2023-12-08":6.93,"2023-12-11":6.43,"2023-12-12":6.4,"2023-12-13":6.57,"2023-12-14":6.62,"2023-12-15":6.49,"2023-12-18":6.3,"2023-12-19":6.23,"2023-12-20":6.28,"2023-12-21":6.4,"2023-12-22":6.61,"2023-12-27":6.69,"2023-12-28":6.7,"2023-12-29":6.58,"2024-01-02":6.77,"2024-01-03":6.38,"2024-01-04":6.54,"2024-01-05":6.47,"2024-01-08":6.71,"2024-01-09":6.49,"2024-01-10":7.15,"2024-01-11":7.47,"2024-01-12":7.41,"2024-01-15":7.3,"2024-01-16":7.5,"2024-01-17":7.37,"2024-01-18":7.09,"2024-01-19":7.16,"2024-01-22":6.77,"2024-01-23":6.36,"2024-01-24":6.4,"2024-01-25":6.42,"2024-01-26":6.52,"2024-01-29":6.63,"2024-01-30":6.83,"2024-01-31":6.6,"2024-02-01":6.61,"2024-02-02":6.64,"2024-02-05":6.66,"2024-02-06":6.89,"2024-02-07":7.05,"2024-02-08":7.01,"2024-02-09":7.19,"2024-02-12":7.63,"2024-02-13":7.65,"2024-02-14":8.04,"2024-02-15":8.18,"2024-02-16":8.05,"2024-02-20":8.64,"2024-02-21":8.42,"2024-02-22":8.7,"2024-02-23":8.55,"2024-02-26":9.22,"2024-02-27":9.44,"2024-02-28":9.59,"2024-02-29":9.89,"2024-03-01":10.02,"2024-03-04":10.45,"2024-03-05":9.87,"2024-03-06":11.21,"2024-03-07":11.35,"2024-03-08":11.42,"2024-03-11":11.64,"2024-03-12":11.51,"2024-03-13":11.56,"2024-03-14":10.96,"2024-03-15":10.7,"2024-03-18":10.08,"2024-03-19":9.68,"2024-03-20":9.74,"2024-03-21":9.98,"2024-03-22":9.74,"2024-03-25":10.58,"2024-03-26":10.35,"2024-03-27":10.13,"2024-03-28":10.33,"2024-04-01":10.13,"2024-04-02":9.53,"2024-04-03":9.6,"2024-04-04":9.75,"2024-04-05":9.65,"2024-04-08":10.74,"2024-04-09":10.2,"2024-04-10":10.29,"2024-04-11":10.28,"2024-04-12":9.45,"2024-04-15":9.14,"2024-04-16":9.03,"2024-04-17":8.83,"2024-04-18":9.02,"2024-04-19":9.12,"2024-04-22":9.34,"2024-04-23":9.39,"2024-04-24":9.17,"2024-04-25":9.23,"2024-04-26":9.17,"2024-04-29":9.29,"2024-04-30":8.59,"2024-05-01":8.59,"2024-05-02":8.76,"2024-05-03":8.98,"2024-05-06":8.95,"2024-05-07":8.93,"2024-05-08":8.78,"2024-05-09":8.82,"2024-05-10":8.46,"2024-05-13":8.61,"2024-05-14":8.42,"2024-05-15":8.78,"2024-05-16":8.55,"2024-05-17":8.95,"2024-05-21":10.8,"2024-05-22":10.9,"2024-05-23":11.08,"2024-05-24":10.91,"2024-05-27":11.24,"2024-05-28":11.16,"2024-05-29":10.95,"2024-05-30":10.97,"2024-05-31":10.97,"2024-06-03":10.95,"2024-06-04":11.08,"2024-06-05":11.3,"2024-06-06":11.03,"2024-06-07":10.8,"2024-06-10":10.75,"2024-06-11":10.24,"2024-06-12":10.31,"2024-06-13":10.18,"2024-06-14":9.95,"2024-06-17":10.37,"2024-06-18":9.98,"2024-06-19":10.34,"2024-06-20":10.29,"2024-06-21":10.3,"2024-06-24":9.55,"2024-06-25":9.92,"2024-06-26":9.92,"2024-06-27":10.03,"2024-06-28":9.81,"2024-07-02":9.91,"2024-07-03":9.46,"2024-07-04":9.07,"2024-07-05":8.66,"2024-07-08":8.71,"2024-07-09":8.89,"2024-07-10":8.99,"2024-07-11":9,"2024-07-12":9.03,"2024-07-15":9.91,"2024-07-16":10.1,"2024-07-17":9.94,"2024-07-18":9.92,"2024-07-19":10.28,"2024-07-22":10.22,"2024-07-23":10.12,"2024-07-24":9.86,"2024-07-25":9.17,"2024-07-26":9.61,"2024-07-29":9.74,"2024-07-30":9.62,"2024-07-31":9.57,"2024-08-01":9.22,"2024-08-02":8.86,"2024-08-06":7.29,"2024-08-07":6.86,"2024-08-08":7.5,"2024-08-09":7.55,"2024-08-12":7.75,"2024-08-13":7.89,"2024-08-14":7.77,"2024-08-15":7.43,"2024-08-16":7.61,"2024-08-19":7.54,"2024-08-20":7.52,"2024-08-21":7.63,"2024-08-22":7.52,"2024-08-23":7.87,"2024-08-26":7.66,"2024-08-27":7.36,"2024-08-28":7.15,"2024-08-29":7.23,"2024-08-30":7.16,"2024-09-03":7.02,"2024-09-04":7.02,"2024-09-05":6.76,"2024-09-06":6.38,"2024-09-09":6.75,"2024-09-10":6.86,"2024-09-11":6.73,"2024-09-12":6.79,"2024-09-13":6.96,"2024-09-16":6.54,"2024-09-17":6.77,"2024-09-18":6.67,"2024-09-19":7.06,"2024-09-20":7.29,"2024-09-23":7.64,"2024-09-24":7.54,"2024-09-25":7.33,"2024-09-26":7.55,"2024-09-27":7.73,"2024-09-30":7.41,"2024-10-01":7.09,"2024-10-02":6.77,"2024-10-03":6.75,"2024-10-04":6.97,"2024-10-07":7.04,"2024-10-08":7.03,"2024-10-09":7,"2024-10-10":6.87,"2024-10-11":7.15,"2024-10-15":7.55,"2024-10-16":7.6,"2024-10-17":7.56,"2024-10-18":7.73,"2024-10-21":7.83,"2024-10-22":7.67,"2024-10-23":7.33,"2024-10-24":7.42,"2024-10-25":7.25,"2024-10-28":7.34,"2024-10-29":7.71,"2024-10-30":7.78,"2024-10-31":7.38,"2024-11-01":7.4,"2024-11-04":7.1,"2024-11-05":7.08,"2024-11-06":7.92,"2024-11-07":8.5,"2024-11-08":8.63,"2024-11-11":9.87,"2024-11-12":9.67,"2024-11-13":9.36,"2024-11-14":9.19,"2024-11-15":9.18,"2024-11-18":9.33,"2024-11-19":9.14,"2024-11-20":9.06,"2024-11-21":9.87,"2024-11-22":9.7,"2024-11-25":10.3,"2024-11-26":9.85,"2024-11-27":10.72,"2024-11-28":10.5,"2024-11-29":10.6,"2024-12-02":10.7,"2024-12-03":10.69,"2024-12-04":11.51,"2024-12-05":11.31,"2024-12-06":12.07,"2024-12-09":11.18,"2024-12-10":10.91,"2024-12-11":11.44,"2024-12-12":11.63,"2024-12-13":11.74,"2024-12-16":12.11,"2024-12-17":11.85,"2024-12-18":11.19,"2024-12-19":10.23,"2024-12-20":10.4,"2024-12-23":10.27,"2024-12-24":10.43,"2024-12-27":10.11,"2024-12-30":10.24,"2024-12-31":10.1,"2025-01-02":10.44,"2025-01-03":10.93,"2025-01-06":11.1,"2025-01-07":10.23,"2025-01-08":9.92,"2025-01-09":9.65,"2025-01-10":9.88,"2025-01-13":9.34,"2025-01-14":9.71,"2025-01-15":10.33,"2025-01-16":10.09,"2025-01-17":10.68,"2025-01-20":9.96,"2025-01-21":9.97,"2025-01-22":9.83,"2025-01-23":9.79,"2025-01-24":10.02,"2025-01-27":9.48,"2025-01-28":9.34,"2025-01-29":9.49,"2025-01-30":9.81,"2025-01-31":10.11,"2025-02-03":8.27,"2025-02-04":8.21,"2025-02-05":8.29,"2025-02-06":8.16,"2025-02-07":7.74,"2025-02-10":8.05,"2025-02-11":7.78,"2025-02-12":8.02,"2025-02-13":7.89,"2025-02-14":8.1,"2025-02-18":7.81,"2025-02-19":8.1,"2025-02-20":8.16,"2025-02-21":7.84,"2025-02-24":7.89,"2025-02-25":7.47,"2025-02-26":7,"2025-02-27":6.81,"2025-02-28":6.71,"2025-03-03":6.46,"2025-03-04":6.48,"2025-03-05":6.69,"2025-03-06":6.59,"2025-03-07":6.49,"2025-03-10":5.65,"2025-03-11":5.88,"2025-03-12":5.65,"2025-03-13":5.59,"2025-03-14":5.81,"2025-03-17":5.8,"2025-03-18":5.69,"2025-03-19":6.08,"2025-03-20":5.9,"2025-03-21":5.91,"2025-03-24":6.25,"2025-03-25":6.19,"2025-03-26":5.97,"2025-03-27":5.99,"2025-03-28":5.6,"2025-03-31":5.49,"2025-04-01":5.71,"2025-04-02":5.72,"2025-04-03":5.25,"2025-04-04":5.38,"2025-04-07":4.6,"2025-04-08":4.36,"2025-04-09":4.83,"2025-04-10":4.41,"2025-04-11":4.54,"2025-04-14":4.74,"2025-04-15":4.68,"2025-04-16":4.59,"2025-04-17":4.57,"2025-04-21":4.54,"2025-04-22":4.9,"2025-04-23":5.18,"2025-04-24":5.1,"2025-04-25":5.21,"2025-04-28":5.18,"2025-04-29":5.26,"2025-04-30":5.13,"2025-05-01":5.32,"2025-05-02":5.3,"2025-05-05":5.22,"2025-05-06":5.12,"2025-05-07":5.18,"2025-05-08":6.14,"2025-05-09":6.77,"2025-05-12":7.17,"2025-05-13":7.81,"2025-05-14":7.58,"2025-05-15":7.36,"2025-05-16":7.55,"2025-05-20":7.25,"2025-05-21":7.26,"2025-05-22":7.6,"2025-05-23":7.31,"2025-05-26":7.27,"2025-05-27":7.74,"2025-05-28":7.54,"2025-05-29":7.61,"2025-05-30":7.35,"2025-06-02":7.22,"2025-06-03":7.49,"2025-06-04":7.47,"2025-06-05":7.19,"2025-06-06":7.08,"2025-06-09":7.35,"2025-06-10":7.89,"2025-06-11":7.99,"2025-06-12":7.63,"2025-06-13":7.14,"2025-06-16":7.51,"2025-06-17":7.17,"2025-06-18":7.1,"2025-06-19":7.13,"2025-06-20":6.9,"2025-06-23":6.6,"2025-06-24":6.94,"2025-06-25":6.93,"2025-06-26":6.9,"2025-06-27":6.87,"2025-06-30":7.12,"2025-07-02":7.35,"2025-07-03":7.29,"2025-07-04":7.01,"2025-07-07":7.21,"2025-07-08":7.41,"2025-07-09":7.85,"2025-07-10":7.99,"2025-07-11":8.54,"2025-07-14":8.52,"2025-07-15":8.65,"2025-07-16":9.6,"2025-07-17":9.73,"2025-07-18":10.11,"2025-07-21":10.6,"2025-07-22":10.36,"2025-07-23":10.11,"2025-07-24":10.57,"2025-07-25":10.35,"2025-07-28":10.81,"2025-07-29":10.74,"2025-07-30":10.78,"2025-07-31":10.73,"2025-08-01":10.05,"2025-08-05":10.18,"2025-08-06":10.48,"2025-08-07":11.01,"2025-08-08":11.57,"2025-08-11":12.15,"2025-08-12":12.88,"2025-08-13":13.5,"2025-08-14":12.98,"2025-08-15":12.53,"2025-08-18":12.44,"2025-08-19":11.88,"2025-08-20":12.47,"2025-08-21":12.14,"2025-08-22":13.82,"2025-08-25":12.66,"2025-08-26":13.15,"2025-08-27":13.02,"2025-08-28":12.62,"2025-08-29":12.32,"2025-09-02":12.17,"2025-09-03":12.76,"2025-09-04":12.21,"2025-09-05":12.39,"2025-09-08":12.23,"2025-09-09":12.29,"2025-09-10":12.38,"2025-09-11":12.64,"2025-09-12":13.34,"2025-09-15":12.77,"2025-09-16":12.75,"2025-09-17":12.85,"2025-09-18":13.07,"2025-09-19":12.64,"2025-09-22":11.8,"2025-09-23":11.86,"2025-09-24":11.94,"2025-09-25":11.25,"2025-09-26":11.58,"2025-09-29":12.03,"2025-09-30":11.94,"2025-10-01":12.46,"2025-10-02":12.95,"2025-10-03":13.01,"2025-10-06":13.59,"2025-10-07":12.89,"2025-10-08":12.99,"2025-10-09":12.55,"2025-10-10":11.53,"2025-10-14":11.88,"2025-10-15":11.53,"2025-10-16":11.2,"2025-10-17":11.05,"2025-10-20":11.51,"2025-10-21":11.54,"2025-10-22":10.96,"2025-10-23":11.12,"2025-10-24":11.32,"2025-10-27":12.08,"2025-10-28":11.59,"2025-10-29":11.21,"2025-10-30":10.62,"2025-10-31":11.21,"2025-11-03":10.37,"2025-11-04":9.31,"2025-11-05":10.02,"2025-11-06":9.59,"2025-11-07":9.99,"2025-11-10":10.29,"2025-11-11":9.9,"2025-11-12":9.83,"2025-11-13":9.14,"2025-11-14":9.03,"2025-11-17":8.67,"2025-11-18":8.97,"2025-11-19":8.49,"2025-11-20":8.2,"2025-11-21":7.92,"2025-11-24":8.62,"2025-11-25":8.49,"2025-11-26":8.72,"2025-11-27":8.76,"2025-11-28":8.77,"2025-12-01":7.92,"2025-12-02":8.55,"2025-12-03":8.99,"2025-12-04":9,"2025-12-05":8.58,"2025-12-08":8.92,"2025-12-09":9.46,"2025-12-10":9.5,"2025-12-11":9.11,"2025-12-12":8.7,"2025-12-15":8.27,"2025-12-16":8.32,"2025-12-17":7.97,"2025-12-18":7.86,"2025-12-19":8.47,"2025-12-22":8.39,"2025-12-23":8.33,"2025-12-24":8.24,"2025-12-29":8.21,"2025-12-30":8.29,"2025-12-31":8.35,"2026-01-02":8.77,"2026-01-05":9.13,"2026-01-06":9.17,"2026-01-07":8.9,"2026-01-08":8.81,"2026-01-09":8.74,"2026-01-12":8.81,"2026-01-13":9.1,"2026-01-14":9.61,"2026-01-15":9.34,"2026-01-16":9.37,"2026-01-19":9.11,"2026-01-20":8.49,"2026-01-21":8.56,"2026-01-22":8.28,"2026-01-23":8.22,"2026-01-26":8.12,"2026-01-27":8.38,"2026-01-28":8.34,"2026-01-29":7.73,"2026-01-30":7.46,"2026-02-02":6.48,"2026-02-03":6.4,"2026-02-04":6.05,"2026-02-05":5.22,"2026-02-06":5.73,"2026-02-09":5.88,"2026-02-10":5.57,"2026-02-11":5.41,"2026-02-12":5.32,"2026-02-13":5.69,"2026-02-17":5.55,"2026-02-18":5.42,"2026-02-19":5.45,"2026-02-20":5.5,"2026-02-23":5.2,"2026-02-24":5.19,"2026-02-25":5.8,"2026-02-26":5.65,"2026-02-27":5.35,"2026-03-02":5.68,"2026-03-03":5.51,"2026-03-04":5.99,"2026-03-05":5.83,"2026-03-06":5.48,"2026-03-09":5.63,"2026-03-10":5.64,"2026-03-11":5.75,"2026-03-12":5.75,"2026-03-13":5.88,"2026-03-16":6.49,"2026-03-17":6.48,"2026-03-18":6.11,"2026-03-19":5.99,"2026-03-20":5.95,"2026-03-23":6.02,"2026-03-24":5.93,"2026-03-25":6.11,"2026-03-26":5.77,"2026-03-27":5.62,"2026-03-30":5.73,"2026-03-31":5.93,"2026-04-01":6.05,"2026-04-02":5.85,"2026-04-06":6.07,"2026-04-07":5.97,"2026-04-08":6.22,"2026-04-09":6.22,"2026-04-10":6.34,"2026-04-13":6.34,"2026-04-14":6.47,"2026-04-15":6.63,"2026-04-16":6.57,"2026-04-17":6.76,"2026-04-20":6.46,"2026-04-21":6.38,"2026-04-22":6.66,"2026-04-23":6.43,"2026-04-24":6.44,"2026-04-27":6.33,"2026-04-28":6.39,"2026-04-29":6.2,"2026-04-30":6.23,"2026-05-01":6.35,"2026-05-04":6.5,"2026-05-05":6.55,"2026-05-06":6.49,"2026-05-07":6.35,"2026-05-08":6.42,"2026-05-11":6.48,"2026-05-12":6.34,"2026-05-13":6.26,"2026-05-14":6.39,"2026-05-15":6.19,"2026-05-19":5.88,"2026-05-20":5.95,"2026-05-21":5.97},"I B":{"2021-10-14":10.71,"2021-10-15":10.86,"2021-10-18":10.58,"2021-10-19":10.78,"2021-10-20":11.54,"2021-10-21":11.51,"2021-10-22":11.23,"2021-10-25":11.82,"2021-10-26":11.9,"2021-10-27":11.28,"2021-10-28":12.01,"2021-10-29":12.44,"2021-11-01":12.32,"2021-11-02":12.77,"2021-11-03":13.08,"2021-11-04":12.76,"2021-11-05":12.78,"2021-11-08":13.51,"2021-11-09":13.55,"2021-11-10":13.21,"2021-11-11":13.59,"2021-11-12":13.36,"2021-11-15":13.03,"2021-11-16":12.03,"2021-11-17":12.26,"2021-11-18":11.68,"2021-11-19":12.34,"2021-11-22":11.78,"2021-11-23":12.68,"2021-11-24":12.34,"2021-11-25":13.02,"2021-11-26":12.03,"2021-11-29":12.85,"2021-11-30":13.56,"2021-12-01":13.37,"2021-12-02":13.26,"2021-12-03":12.33,"2021-12-06":12.24,"2021-12-07":12.37,"2021-12-08":12.75,"2021-12-09":11.95,"2021-12-10":11.75,"2021-12-13":10.97,"2021-12-14":11.24,"2021-12-15":11.89,"2021-12-16":11.72,"2021-12-17":11.32,"2021-12-20":11.6,"2021-12-21":11.81,"2021-12-22":11.72,"2021-12-23":12.04,"2021-12-24":11.88,"2021-12-29":10.94,"2021-12-30":10.83,"2021-12-31":10.51,"2022-01-04":11.07,"2022-01-05":10.46,"2022-01-06":9.94,"2022-01-07":9.27,"2022-01-10":8.91,"2022-01-11":9.29,"2022-01-12":9.64,"2022-01-13":9.32,"2022-01-14":9.46,"2022-01-17":9.17,"2022-01-18":8.91,"2022-01-19":8.86,"2022-01-20":9.12,"2022-01-21":7.88,"2022-01-24":7.1,"2022-01-25":7.02,"2022-01-26":7.28,"2022-01-27":6.79,"2022-01-28":7.32,"2022-01-31":7.79,"2022-02-01":8.02,"2022-02-02":7.88,"2022-02-03":7.47,"2022-02-04":8.6,"2022-02-07":9.11,"2022-02-08":9.03,"2022-02-09":9.41,"2022-02-10":9.03,"2022-02-11":8.47,"2022-02-14":8.41,"2022-02-15":9.04,"2022-02-16":9.11,"2022-02-17":8.4,"2022-02-18":8.1,"2022-02-22":7.58,"2022-02-23":7.62,"2022-02-24":7.74,"2022-02-25":7.86,"2022-02-28":8.19,"2022-03-01":8.64,"2022-03-02":8.49,"2022-03-03":8.1,"2022-03-04":7.59,"2022-03-07":7.2,"2022-03-08":7.5,"2022-03-09":7.84,"2022-03-10":7.62,"2022-03-11":7.35,"2022-03-14":7.41,"2022-03-15":7.74,"2022-03-16":7.96,"2022-03-17":8.13,"2022-03-18":8.52,"2022-03-21":8.37,"2022-03-22":8.55,"2022-03-23":8.49,"2022-03-24":8.88,"2022-03-25":8.85,"2022-03-28":9.74,"2022-03-29":9.76,"2022-03-30":9.65,"2022-03-31":9.36,"2022-04-01":9.89,"2022-04-04":9.93,"2022-04-05":9.86,"2022-04-06":9.21,"2022-04-07":9.23,"2022-04-08":9.27,"2022-04-11":8.65,"2022-04-12":8.56,"2022-04-13":8.84,"2022-04-14":8.61,"2022-04-18":8.63,"2022-04-19":8.95,"2022-04-20":8.74,"2022-04-21":8.67,"2022-04-22":8.56,"2022-04-25":8.73,"2022-04-26":8.28,"2022-04-27":8.33,"2022-04-28":8.59,"2022-04-29":8.16,"2022-05-02":8.33,"2022-05-03":8.1,"2022-05-04":8.57,"2022-05-05":7.97,"2022-05-06":7.88,"2022-05-09":6.72,"2022-05-10":6.98,"2022-05-11":6.25,"2022-05-12":5.77,"2022-05-13":6.06,"2022-05-16":5.87,"2022-05-17":5.96,"2022-05-18":5.81,"2022-05-19":5.81,"2022-05-20":5.74,"2022-05-24":5.71,"2022-05-25":5.68,"2022-05-26":5.31,"2022-05-27":5.07,"2022-05-30":5.52,"2022-05-31":5.56,"2022-06-01":5.24,"2022-06-02":5.21,"2022-06-03":5.01,"2022-06-06":5.33,"2022-06-07":5.26,"2022-06-08":5.11,"2022-06-09":5.15,"2022-06-10":4.85,"2022-06-13":3.6,"2022-06-14":3.55,"2022-06-15":3.43,"2022-06-16":3.22,"2022-06-17":3.2,"2022-06-20":3.27,"2022-06-21":3.3,"2022-06-22":3.15,"2022-06-23":3.32,"2022-06-24":3.6,"2022-06-27":3.51,"2022-06-28":3.38,"2022-06-29":3.27,"2022-06-30":2.98,"2022-07-04":3.28,"2022-07-05":3.4,"2022-07-06":3.42,"2022-07-07":3.68,"2022-07-08":3.65,"2022-07-11":3.37,"2022-07-12":3.08,"2022-07-13":3.17,"2022-07-14":3.56,"2022-07-15":3.75,"2022-07-18":4.34,"2022-07-19":4.57,"2022-07-20":4.55,"2022-07-21":4.62,"2022-07-22":4.49,"2022-07-25":4.37,"2022-07-26":4.01,"2022-07-27":4.63,"2022-07-28":5.03,"2022-07-29":5.03,"2022-08-02":4.79,"2022-08-03":4.83,"2022-08-04":4.65,"2022-08-05":4.95,"2022-08-08":5.22,"2022-08-09":4.95,"2022-08-10":5.28,"2022-08-11":5.52,"2022-08-12":5.6,"2022-08-15":5.55,"2022-08-16":5.49,"2022-08-17":5.4,"2022-08-18":5.5,"2022-08-19":5.03,"2022-08-22":4.65,"2022-08-23":4.86,"2022-08-24":4.95,"2022-08-25":5.02,"2022-08-26":4.63,"2022-08-29":4.53,"2022-08-30":4.6,"2022-08-31":4.71,"2022-09-01":4.68,"2022-09-02":4.67,"2022-09-06":4.71,"2022-09-07":4.69,"2022-09-08":4.91,"2022-09-09":5.1,"2022-09-12":5.1,"2022-09-13":4.8,"2022-09-14":4.79,"2022-09-15":4.52,"2022-09-16":4.32,"2022-09-19":4.11,"2022-09-20":4.11,"2022-09-21":4.05,"2022-09-22":4.06,"2022-09-23":4,"2022-09-26":4.16,"2022-09-27":4.14,"2022-09-28":4.14,"2022-09-29":4.16,"2022-09-30":4.21,"2022-10-03":4.09,"2022-10-04":4.17,"2022-10-05":4.18,"2022-10-06":4.25,"2022-10-07":4.15,"2022-10-11":4.03,"2022-10-12":4.08,"2022-10-13":4.03,"2022-10-14":4.1,"2022-10-17":4.14,"2022-10-18":4.07,"2022-10-19":4.06,"2022-10-20":4.03,"2022-10-21":4.04,"2022-10-24":4.2,"2022-10-25":4.63,"2022-10-26":4.82,"2022-10-27":4.82,"2022-10-28":4.82,"2022-10-31":4.85,"2022-11-01":4.89,"2022-11-02":4.79,"2022-11-03":4.83,"2022-11-04":5.05,"2022-11-07":4.92,"2022-11-08":4.01,"2022-11-09":3.58,"2022-11-10":4.04,"2022-11-11":3.75,"2022-11-14":3.68,"2022-11-15":3.78,"2022-11-16":3.67,"2022-11-17":3.64,"2022-11-18":3.68,"2022-11-21":3.38,"2022-11-22":3.43,"2022-11-23":3.56,"2022-11-24":3.63,"2022-11-25":3.65,"2022-11-28":3.61,"2022-11-29":3.78,"2022-11-30":3.96,"2022-12-01":3.89,"2022-12-02":3.96,"2022-12-05":3.89,"2022-12-06":3.89,"2022-12-07":3.83,"2022-12-08":3.95,"2022-12-09":3.92,"2022-12-12":3.93,"2022-12-13":4.06,"2022-12-14":4.03,"2022-12-15":3.95,"2022-12-16":3.75,"2022-12-19":3.65,"2022-12-20":3.76,"2022-12-21":3.74,"2022-12-22":3.78,"2022-12-23":3.77,"2022-12-28":3.7,"2022-12-29":3.68,"2022-12-30":3.69,"2023-01-03":3.76,"2023-01-04":3.84,"2023-01-05":3.87,"2023-01-06":3.87,"2023-01-09":4.02,"2023-01-10":4.1,"2023-01-11":4.1,"2023-01-12":4.36,"2023-01-13":4.35,"2023-01-16":4.84,"2023-01-17":4.83,"2023-01-18":4.67,"2023-01-19":4.77,"2023-01-20":5,"2023-01-23":4.97,"2023-01-24":4.91,"2023-01-25":4.81,"2023-01-26":4.88,"2023-01-27":4.84,"2023-01-30":4.73,"2023-01-31":4.8,"2023-02-01":4.93,"2023-02-02":5.09,"2023-02-03":5.05,"2023-02-06":5.04,"2023-02-07":5.08,"2023-02-08":5.02,"2023-02-09":4.83,"2023-02-10":4.64,"2023-02-13":4.52,"2023-02-14":4.72,"2023-02-15":5.08,"2023-02-16":5.15,"2023-02-17":5.24,"2023-02-21":5.14,"2023-02-22":4.98,"2023-02-23":5.09,"2023-02-24":4.99,"2023-02-27":5.01,"2023-02-28":5.05,"2023-03-01":5.07,"2023-03-02":5.08,"2023-03-03":4.82,"2023-03-06":4.83,"2023-03-07":4.84,"2023-03-08":4.89,"2023-03-09":4.44,"2023-03-10":4.46,"2023-03-13":5.26,"2023-03-14":5.37,"2023-03-15":5.16,"2023-03-16":5.25,"2023-03-17":5.45,"2023-03-20":5.46,"2023-03-21":5.6,"2023-03-22":5.37,"2023-03-23":5.69,"2023-03-24":5.51,"2023-03-27":5.29,"2023-03-28":5.52,"2023-03-29":5.58,"2023-03-30":5.47,"2023-03-31":5.62,"2023-04-03":5.55,"2023-04-04":5.71,"2023-04-05":5.84,"2023-04-06":5.73,"2023-04-10":5.8,"2023-04-11":5.8,"2023-04-12":5.81,"2023-04-13":6.1,"2023-04-14":6.35,"2023-04-17":6.32,"2023-04-18":6.33,"2023-04-19":6.05,"2023-04-20":5.9,"2023-04-21":5.67,"2023-04-24":5.63,"2023-04-25":5.69,"2023-04-26":5.67,"2023-04-27":5.93,"2023-04-28":5.82,"2023-05-01":5.58,"2023-05-02":5.78,"2023-05-03":5.78,"2023-05-04":5.77,"2023-05-05":6.06,"2023-05-08":5.55,"2023-05-09":5.63,"2023-05-10":5.62,"2023-05-11":5.47,"2023-05-12":5.51,"2023-05-15":5.59,"2023-05-16":5.56,"2023-05-17":5.58,"2023-05-18":5.5,"2023-05-19":5.55,"2023-05-23":5.68,"2023-05-24":5.53,"2023-05-25":5.6,"2023-05-26":5.67,"2023-05-29":5.83,"2023-05-30":5.89,"2023-05-31":5.74,"2023-06-01":5.71,"2023-06-02":5.81,"2023-06-05":5.51,"2023-06-06":5.76,"2023-06-07":5.62,"2023-06-08":5.6,"2023-06-09":5.54,"2023-06-12":5.26,"2023-06-13":5.25,"2023-06-14":5.23,"2023-06-15":5,"2023-06-16":5.15,"2023-06-19":5.17,"2023-06-20":5.35,"2023-06-21":5.62,"2023-06-22":5.64,"2023-06-23":5.69,"2023-06-26":5.53,"2023-06-27":5.67,"2023-06-28":5.51,"2023-06-29":5.58,"2023-06-30":5.79,"2023-07-04":5.8,"2023-07-05":5.75,"2023-07-06":5.72,"2023-07-07":5.61,"2023-07-10":5.72,"2023-07-11":5.63,"2023-07-12":5.59,"2023-07-13":5.94,"2023-07-14":5.74,"2023-07-17":5.64,"2023-07-18":5.65,"2023-07-19":5.7,"2023-07-20":5.64,"2023-07-21":5.68,"2023-07-24":5.52,"2023-07-25":5.55,"2023-07-26":5.61,"2023-07-27":5.58,"2023-07-28":5.62,"2023-07-31":5.55,"2023-08-01":5.57,"2023-08-02":5.57,"2023-08-03":5.58,"2023-08-04":5.55,"2023-08-08":5.65,"2023-08-09":5.62,"2023-08-10":5.63,"2023-08-11":5.61,"2023-08-14":5.61,"2023-08-15":5.59,"2023-08-16":5.58,"2023-08-17":5.33,"2023-08-18":5.08,"2023-08-21":5.13,"2023-08-22":4.99,"2023-08-23":5.17,"2023-08-24":5.07,"2023-08-25":5.07,"2023-08-28":5.07,"2023-08-29":5.33,"2023-08-30":5.22,"2023-08-31":5.07,"2023-09-01":4.99,"2023-09-05":5.04,"2023-09-06":5.04,"2023-09-07":5.07,"2023-09-08":5.05,"2023-09-11":4.73,"2023-09-12":4.91,"2023-09-13":4.91,"2023-09-14":5.01,"2023-09-15":4.97,"2023-09-18":5.02,"2023-09-19":5.01,"2023-09-20":4.93,"2023-09-21":4.86,"2023-09-22":4.86,"2023-09-25":4.85,"2023-09-26":4.87,"2023-09-27":4.89,"2023-09-28":5.07,"2023-09-29":5.12,"2023-10-02":5.18,"2023-10-03":5.12,"2023-10-04":5.12,"2023-10-05":5.02,"2023-10-06":5.1,"2023-10-10":4.82,"2023-10-11":4.81,"2023-10-12":4.75,"2023-10-13":4.78,"2023-10-16":4.9,"2023-10-17":4.83,"2023-10-18":4.86,"2023-10-19":4.87,"2023-10-20":4.99,"2023-10-23":5.3,"2023-10-24":5.53,"2023-10-25":5.59,"2023-10-26":5.62,"2023-10-27":5.57,"2023-10-30":5.64,"2023-10-31":5.69,"2023-11-01":5.76,"2023-11-02":5.64,"2023-11-03":5.63,"2023-11-06":5.88,"2023-11-07":5.93,"2023-11-08":5.92,"2023-11-09":6.37,"2023-11-10":6.52,"2023-11-13":6.52,"2023-11-14":6.13,"2023-11-15":6.34,"2023-11-16":6.1,"2023-11-17":6.04,"2023-11-20":6.33,"2023-11-21":6.18,"2023-11-22":6.44,"2023-11-23":6.41,"2023-11-24":6.46,"2023-11-27":6.15,"2023-11-28":6.35,"2023-11-29":6.24,"2023-11-30":6.28,"2023-12-01":6.39,"2023-12-04":6.84,"2023-12-05":6.97,"2023-12-06":6.93,"2023-12-07":7.21,"2023-12-08":7.28,"2023-12-11":6.76,"2023-12-12":6.73,"2023-12-13":6.9,"2023-12-14":6.95,"2023-12-15":6.82,"2023-12-18":6.62,"2023-12-19":6.55,"2023-12-20":6.61,"2023-12-21":6.73,"2023-12-22":6.95,"2023-12-27":7.03,"2023-12-28":7.05,"2023-12-29":6.92,"2024-01-02":7.13,"2024-01-03":6.71,"2024-01-04":6.88,"2024-01-05":6.81,"2024-01-08":7.07,"2024-01-09":6.83,"2024-01-10":7.53,"2024-01-11":7.86,"2024-01-12":7.8,"2024-01-15":7.69,"2024-01-16":7.89,"2024-01-17":7.76,"2024-01-18":7.46,"2024-01-19":7.54,"2024-01-22":7.13,"2024-01-23":6.7,"2024-01-24":6.74,"2024-01-25":6.77,"2024-01-26":6.87,"2024-01-29":6.99,"2024-01-30":7.2,"2024-01-31":6.96,"2024-02-01":6.96,"2024-02-02":7,"2024-02-05":7.02,"2024-02-06":7.26,"2024-02-07":7.43,"2024-02-08":7.4,"2024-02-09":7.59,"2024-02-12":8.04,"2024-02-13":8.07,"2024-02-14":8.48,"2024-02-15":8.63,"2024-02-16":8.49,"2024-02-20":9.12,"2024-02-21":8.88,"2024-02-22":9.19,"2024-02-23":9.02,"2024-02-26":9.74,"2024-02-27":9.96,"2024-02-28":10.12,"2024-02-29":10.44,"2024-03-01":10.58,"2024-03-04":11.03,"2024-03-05":10.42,"2024-03-06":11.84,"2024-03-07":11.99,"2024-03-08":12.06,"2024-03-11":12.3,"2024-03-12":12.15,"2024-03-13":12.21,"2024-03-14":11.58,"2024-03-15":11.3,"2024-03-18":10.65,"2024-03-19":10.23,"2024-03-20":10.3,"2024-03-21":10.55,"2024-03-22":10.3,"2024-03-25":11.18,"2024-03-26":10.94,"2024-03-27":10.71,"2024-03-28":10.93,"2024-04-01":10.71,"2024-04-02":10.08,"2024-04-03":10.16,"2024-04-04":10.31,"2024-04-05":10.21,"2024-04-08":11.36,"2024-04-09":10.8,"2024-04-10":10.88,"2024-04-11":10.88,"2024-04-12":10,"2024-04-15":9.67,"2024-04-16":9.56,"2024-04-17":9.35,"2024-04-18":9.55,"2024-04-19":9.65,"2024-04-22":9.89,"2024-04-23":9.94,"2024-04-24":9.71,"2024-04-25":9.77,"2024-04-26":9.71,"2024-04-29":9.84,"2024-04-30":9.1,"2024-05-01":9.1,"2024-05-02":9.28,"2024-05-03":9.51,"2024-05-06":9.48,"2024-05-07":9.46,"2024-05-08":9.31,"2024-05-09":9.34,"2024-05-10":8.96,"2024-05-13":9.13,"2024-05-14":8.92,"2024-05-15":9.31,"2024-05-16":9.06,"2024-05-17":9.49,"2024-05-21":11.45,"2024-05-22":11.56,"2024-05-23":11.75,"2024-05-24":11.57,"2024-05-27":11.92,"2024-05-28":11.83,"2024-05-29":11.61,"2024-05-30":11.64,"2024-05-31":11.64,"2024-06-03":11.62,"2024-06-04":11.75,"2024-06-05":12,"2024-06-06":11.71,"2024-06-07":11.47,"2024-06-10":11.41,"2024-06-11":10.87,"2024-06-12":10.95,"2024-06-13":10.81,"2024-06-14":10.57,"2024-06-17":11.01,"2024-06-18":10.6,"2024-06-19":10.98,"2024-06-20":10.92,"2024-06-21":10.94,"2024-06-24":10.15,"2024-06-25":10.54,"2024-06-26":10.54,"2024-06-27":10.66,"2024-06-28":10.42,"2024-07-02":10.54,"2024-07-03":10.06,"2024-07-04":9.64,"2024-07-05":9.2,"2024-07-08":9.27,"2024-07-09":9.46,"2024-07-10":9.57,"2024-07-11":9.57,"2024-07-12":9.6,"2024-07-15":10.54,"2024-07-16":10.74,"2024-07-17":10.57,"2024-07-18":10.55,"2024-07-19":10.94,"2024-07-22":10.88,"2024-07-23":10.77,"2024-07-24":10.49,"2024-07-25":9.76,"2024-07-26":10.23,"2024-07-29":10.36,"2024-07-30":10.24,"2024-07-31":10.19,"2024-08-01":9.81,"2024-08-02":9.43,"2024-08-06":7.77,"2024-08-07":7.31,"2024-08-08":7.99,"2024-08-09":8.04,"2024-08-12":8.26,"2024-08-13":8.41,"2024-08-14":8.28,"2024-08-15":7.92,"2024-08-16":8.11,"2024-08-19":8.04,"2024-08-20":8.01,"2024-08-21":8.14,"2024-08-22":8.02,"2024-08-23":8.39,"2024-08-26":8.17,"2024-08-27":7.85,"2024-08-28":7.63,"2024-08-29":7.71,"2024-08-30":7.63,"2024-09-03":7.49,"2024-09-04":7.49,"2024-09-05":7.22,"2024-09-06":6.81,"2024-09-09":7.21,"2024-09-10":7.32,"2024-09-11":7.18,"2024-09-12":7.24,"2024-09-13":7.44,"2024-09-16":6.98,"2024-09-17":7.23,"2024-09-18":7.13,"2024-09-19":7.54,"2024-09-20":7.79,"2024-09-23":8.16,"2024-09-24":8.05,"2024-09-25":7.83,"2024-09-26":8.07,"2024-09-27":8.25,"2024-09-30":7.92,"2024-10-01":7.58,"2024-10-02":7.24,"2024-10-03":7.21,"2024-10-04":7.45,"2024-10-07":7.53,"2024-10-08":7.52,"2024-10-09":7.49,"2024-10-10":7.34,"2024-10-11":7.65,"2024-10-15":8.07,"2024-10-16":8.13,"2024-10-17":8.09,"2024-10-18":8.27,"2024-10-21":8.38,"2024-10-22":8.2,"2024-10-23":7.84,"2024-10-24":7.94,"2024-10-25":7.76,"2024-10-28":7.86,"2024-10-29":8.25,"2024-10-30":8.33,"2024-10-31":7.9,"2024-11-01":7.93,"2024-11-04":7.6,"2024-11-05":7.59,"2024-11-06":8.48,"2024-11-07":9.11,"2024-11-08":9.24,"2024-11-11":10.57,"2024-11-12":10.36,"2024-11-13":10.03,"2024-11-14":9.84,"2024-11-15":9.84,"2024-11-18":9.99,"2024-11-19":9.79,"2024-11-20":9.71,"2024-11-21":10.58,"2024-11-22":10.4,"2024-11-25":11.05,"2024-11-26":10.56,"2024-11-27":11.5,"2024-11-28":11.26,"2024-11-29":11.37,"2024-12-02":11.47,"2024-12-03":11.46,"2024-12-04":12.35,"2024-12-05":12.14,"2024-12-06":12.94,"2024-12-09":12,"2024-12-10":11.7,"2024-12-11":12.28,"2024-12-12":12.48,"2024-12-13":12.6,"2024-12-16":13,"2024-12-17":12.72,"2024-12-18":12.02,"2024-12-19":10.98,"2024-12-20":11.16,"2024-12-23":11.03,"2024-12-24":11.2,"2024-12-27":10.85,"2024-12-30":11,"2024-12-31":10.85,"2025-01-02":11.22,"2025-01-03":11.74,"2025-01-06":11.93,"2025-01-07":11,"2025-01-08":10.66,"2025-01-09":10.38,"2025-01-10":10.62,"2025-01-13":10.04,"2025-01-14":10.44,"2025-01-15":11.11,"2025-01-16":10.85,"2025-01-17":11.48,"2025-01-20":10.72,"2025-01-21":10.73,"2025-01-22":10.57,"2025-01-23":10.54,"2025-01-24":10.78,"2025-01-27":10.21,"2025-01-28":10.06,"2025-01-29":10.21,"2025-01-30":10.56,"2025-01-31":10.88,"2025-02-03":8.9,"2025-02-04":8.83,"2025-02-05":8.93,"2025-02-06":8.78,"2025-02-07":8.33,"2025-02-10":8.67,"2025-02-11":8.38,"2025-02-12":8.63,"2025-02-13":8.5,"2025-02-14":8.72,"2025-02-18":8.42,"2025-02-19":8.73,"2025-02-20":8.8,"2025-02-21":8.45,"2025-02-24":8.5,"2025-02-25":8.05,"2025-02-26":7.55,"2025-02-27":7.34,"2025-02-28":7.23,"2025-03-03":6.96,"2025-03-04":6.98,"2025-03-05":7.22,"2025-03-06":7.1,"2025-03-07":6.99,"2025-03-10":6.09,"2025-03-11":6.34,"2025-03-12":6.09,"2025-03-13":6.03,"2025-03-14":6.27,"2025-03-17":6.26,"2025-03-18":6.14,"2025-03-19":6.56,"2025-03-20":6.37,"2025-03-21":6.38,"2025-03-24":6.75,"2025-03-25":6.68,"2025-03-26":6.44,"2025-03-27":6.46,"2025-03-28":6.05,"2025-03-31":5.93,"2025-04-01":6.16,"2025-04-02":6.17,"2025-04-03":5.67,"2025-04-04":5.81,"2025-04-07":4.97,"2025-04-08":4.71,"2025-04-09":5.22,"2025-04-10":4.77,"2025-04-11":4.9,"2025-04-14":5.12,"2025-04-15":5.06,"2025-04-16":4.97,"2025-04-17":4.94,"2025-04-21":4.91,"2025-04-22":5.3,"2025-04-23":5.6,"2025-04-24":5.51,"2025-04-25":5.64,"2025-04-28":5.6,"2025-04-29":5.68,"2025-04-30":5.55,"2025-05-01":5.76,"2025-05-02":5.73,"2025-05-05":5.65,"2025-05-06":5.54,"2025-05-07":5.6,"2025-05-08":6.64,"2025-05-09":7.33,"2025-05-12":7.76,"2025-05-13":8.46,"2025-05-14":8.21,"2025-05-15":7.96,"2025-05-16":8.18,"2025-05-20":7.85,"2025-05-21":7.86,"2025-05-22":8.23,"2025-05-23":7.92,"2025-05-26":7.87,"2025-05-27":8.38,"2025-05-28":8.17,"2025-05-29":8.25,"2025-05-30":7.96,"2025-06-02":7.83,"2025-06-03":8.12,"2025-06-04":8.1,"2025-06-05":7.79,"2025-06-06":7.68,"2025-06-09":7.96,"2025-06-10":8.55,"2025-06-11":8.67,"2025-06-12":8.27,"2025-06-13":7.74,"2025-06-16":8.15,"2025-06-17":7.78,"2025-06-18":7.7,"2025-06-19":7.73,"2025-06-20":7.48,"2025-06-23":7.16,"2025-06-24":7.53,"2025-06-25":7.52,"2025-06-26":7.48,"2025-06-27":7.45,"2025-06-30":7.73,"2025-07-02":7.98,"2025-07-03":7.92,"2025-07-04":7.61,"2025-07-07":7.83,"2025-07-08":8.05,"2025-07-09":8.52,"2025-07-10":8.68,"2025-07-11":9.28,"2025-07-14":9.26,"2025-07-15":9.4,"2025-07-16":10.43,"2025-07-17":10.57,"2025-07-18":10.99,"2025-07-21":11.52,"2025-07-22":11.26,"2025-07-23":10.99,"2025-07-24":11.49,"2025-07-25":11.25,"2025-07-28":11.75,"2025-07-29":11.68,"2025-07-30":11.72,"2025-07-31":11.67,"2025-08-01":10.93,"2025-08-05":11.08,"2025-08-06":11.4,"2025-08-07":11.98,"2025-08-08":12.59,"2025-08-11":13.22,"2025-08-12":14.02,"2025-08-13":14.7,"2025-08-14":14.13,"2025-08-15":13.64,"2025-08-18":13.55,"2025-08-19":12.94,"2025-08-20":13.58,"2025-08-21":13.23,"2025-08-22":15.05,"2025-08-25":13.8,"2025-08-26":14.32,"2025-08-27":14.18,"2025-08-28":13.76,"2025-08-29":13.42,"2025-09-02":13.26,"2025-09-03":13.91,"2025-09-04":13.31,"2025-09-05":13.51,"2025-09-08":13.34,"2025-09-09":13.4,"2025-09-10":13.5,"2025-09-11":13.78,"2025-09-12":14.54,"2025-09-15":13.93,"2025-09-16":13.91,"2025-09-17":14.02,"2025-09-18":14.26,"2025-09-19":13.79,"2025-09-22":12.88,"2025-09-23":12.94,"2025-09-24":13.03,"2025-09-25":12.28,"2025-09-26":12.64,"2025-09-29":13.14,"2025-09-30":13.04,"2025-10-01":13.61,"2025-10-02":14.14,"2025-10-03":14.21,"2025-10-06":14.84,"2025-10-07":14.08,"2025-10-08":14.19,"2025-10-09":13.71,"2025-10-10":12.6,"2025-10-14":12.98,"2025-10-15":12.6,"2025-10-16":12.24,"2025-10-17":12.08,"2025-10-20":12.58,"2025-10-21":12.61,"2025-10-22":11.98,"2025-10-23":12.16,"2025-10-24":12.38,"2025-10-27":13.21,"2025-10-28":12.67,"2025-10-29":12.26,"2025-10-30":11.62,"2025-10-31":12.27,"2025-11-03":11.35,"2025-11-04":10.19,"2025-11-05":10.96,"2025-11-06":10.5,"2025-11-07":10.94,"2025-11-10":11.27,"2025-11-11":10.83,"2025-11-12":10.76,"2025-11-13":10,"2025-11-14":9.89,"2025-11-17":9.49,"2025-11-18":9.82,"2025-11-19":9.3,"2025-11-20":8.98,"2025-11-21":8.67,"2025-11-24":9.44,"2025-11-25":9.3,"2025-11-26":9.56,"2025-11-27":9.6,"2025-11-28":9.61,"2025-12-01":8.68,"2025-12-02":9.38,"2025-12-03":9.85,"2025-12-04":9.87,"2025-12-05":9.4,"2025-12-08":9.78,"2025-12-09":10.37,"2025-12-10":10.41,"2025-12-11":9.99,"2025-12-12":9.55,"2025-12-15":9.08,"2025-12-16":9.12,"2025-12-17":8.74,"2025-12-18":8.62,"2025-12-19":9.29,"2025-12-22":9.2,"2025-12-23":9.14,"2025-12-24":9.05,"2025-12-29":9.02,"2025-12-30":9.1,"2025-12-31":9.17,"2026-01-02":9.63,"2026-01-05":10.03,"2026-01-06":10.07,"2026-01-07":9.77,"2026-01-08":9.68,"2026-01-09":9.6,"2026-01-12":9.67,"2026-01-13":10,"2026-01-14":10.56,"2026-01-15":10.27,"2026-01-16":10.3,"2026-01-19":10.02,"2026-01-20":9.33,"2026-01-21":9.42,"2026-01-22":9.1,"2026-01-23":9.04,"2026-01-26":8.93,"2026-01-27":9.22,"2026-01-28":9.17,"2026-01-29":8.5,"2026-01-30":8.2,"2026-02-02":7.13,"2026-02-03":7.04,"2026-02-04":6.66,"2026-02-05":5.74,"2026-02-06":6.31,"2026-02-09":6.48,"2026-02-10":6.13,"2026-02-11":5.96,"2026-02-12":5.86,"2026-02-13":6.26,"2026-02-17":6.12,"2026-02-18":5.97,"2026-02-19":6,"2026-02-20":6.06,"2026-02-23":5.73,"2026-02-24":5.72,"2026-02-25":6.39,"2026-02-26":6.22,"2026-02-27":5.9,"2026-03-02":6.26,"2026-03-03":6.08,"2026-03-04":6.6,"2026-03-05":6.43,"2026-03-06":6.05,"2026-03-09":6.21,"2026-03-10":6.22,"2026-03-11":6.34,"2026-03-12":6.34,"2026-03-13":6.49,"2026-03-16":7.16,"2026-03-17":7.14,"2026-03-18":6.74,"2026-03-19":6.61,"2026-03-20":6.57,"2026-03-23":6.64,"2026-03-24":6.54,"2026-03-25":6.74,"2026-03-26":6.37,"2026-03-27":6.21,"2026-03-30":6.33,"2026-03-31":6.55,"2026-04-01":6.68,"2026-04-02":6.46,"2026-04-06":6.71,"2026-04-07":6.6,"2026-04-08":6.88,"2026-04-09":6.88,"2026-04-10":7.01,"2026-04-13":7.01,"2026-04-14":7.16,"2026-04-15":7.33,"2026-04-16":7.27,"2026-04-17":7.48,"2026-04-20":7.15,"2026-04-21":7.06,"2026-04-22":7.36,"2026-04-23":7.12,"2026-04-24":7.13,"2026-04-27":7.01,"2026-04-28":7.07,"2026-04-29":6.86,"2026-04-30":6.9,"2026-05-01":7.04,"2026-05-04":7.2,"2026-05-05":7.25,"2026-05-06":7.19,"2026-05-07":7.04,"2026-05-08":7.11,"2026-05-11":7.19,"2026-05-12":7.03,"2026-05-13":6.94,"2026-05-14":7.08,"2026-05-15":6.86,"2026-05-19":6.52,"2026-05-20":6.59,"2026-05-21":6.62},"ETF USD":{"2021-04-19":10,"2021-04-20":10.61,"2021-04-21":11.1,"2021-04-22":11.54,"2021-04-23":10.78,"2021-04-26":11.35,"2021-04-27":11.95,"2021-04-28":12.47,"2021-04-29":12.41,"2021-04-30":12.68,"2021-05-03":15.01,"2021-05-04":15.52,"2021-05-05":15.82,"2021-05-06":15.84,"2021-05-07":15.99,"2021-05-10":18.12,"2021-05-11":18.5,"2021-05-12":18.57,"2021-05-13":16.57,"2021-05-14":18.38,"2021-05-17":15.34,"2021-05-18":15.45,"2021-05-19":11.83,"2021-05-20":12.68,"2021-05-21":10.65,"2021-05-25":11.42,"2021-05-26":12.45,"2021-05-27":12.53,"2021-05-28":11.34,"2021-05-31":11.91,"2021-06-01":11.53,"2021-06-02":12.51,"2021-06-03":12.67,"2021-06-04":12.18,"2021-06-07":12.39,"2021-06-08":11.36,"2021-06-09":11.62,"2021-06-10":11.15,"2021-06-11":10.91,"2021-06-14":11.51,"2021-06-15":11.47,"2021-06-16":10.96,"2021-06-17":10.61,"2021-06-18":9.76,"2021-06-21":8.81,"2021-06-22":8.6,"2021-06-23":8.68,"2021-06-24":9.11,"2021-06-25":8.4,"2021-06-28":9.59,"2021-06-29":10.07,"2021-06-30":10.16,"2021-07-02":9.52,"2021-07-05":10.16,"2021-07-06":10.53,"2021-07-07":10.7,"2021-07-08":9.75,"2021-07-09":9.64,"2021-07-12":9.12,"2021-07-13":8.68,"2021-07-14":8.95,"2021-07-15":8.66,"2021-07-16":8.64,"2021-07-19":8.24,"2021-07-20":8.08,"2021-07-21":8.75,"2021-07-22":9.16,"2021-07-23":9.13,"2021-07-26":10.68,"2021-07-27":10.07,"2021-07-28":10.43,"2021-07-29":10.44,"2021-07-30":10.74,"2021-08-03":11.16,"2021-08-04":12.16,"2021-08-05":12.62,"2021-08-06":13.22,"2021-08-09":14.2,"2021-08-10":14.18,"2021-08-11":14.67,"2021-08-12":13.77,"2021-08-13":14.55,"2021-08-16":14.33,"2021-08-17":14.08,"2021-08-18":13.66,"2021-08-19":14.19,"2021-08-20":14.67,"2021-08-23":14.93,"2021-08-24":14.51,"2021-08-25":14.51,"2021-08-26":14.03,"2021-08-27":14.59,"2021-08-30":15.07,"2021-08-31":15.41,"2021-09-01":16.74,"2021-09-02":17.05,"2021-09-03":17.77,"2021-09-07":15.37,"2021-09-08":15.88,"2021-09-09":15.61,"2021-09-10":14.91,"2021-09-13":14.66,"2021-09-14":15.09,"2021-09-15":15.93,"2021-09-16":16.06,"2021-09-17":15.42,"2021-09-20":13.83,"2021-09-21":13.01,"2021-09-22":13.63,"2021-09-23":14.18,"2021-09-24":13.07,"2021-09-27":13.49,"2021-09-28":12.77,"2021-09-29":12.64,"2021-09-30":13.48,"2021-10-01":14.84,"2021-10-04":15.37,"2021-10-05":15.71,"2021-10-06":16.15,"2021-10-07":16.23,"2021-10-08":16.32,"2021-10-12":15.6,"2021-10-13":15.85,"2021-10-14":17.06,"2021-10-15":17.31,"2021-10-18":16.85,"2021-10-19":17.18,"2021-10-20":18.45,"2021-10-21":18.34,"2021-10-22":17.9,"2021-10-25":18.8,"2021-10-26":18.94,"2021-10-27":17.98,"2021-10-28":19.18,"2021-10-29":19.8,"2021-11-01":19.63,"2021-11-02":20.29,"2021-11-03":20.8,"2021-11-04":20.18,"2021-11-05":20.23,"2021-11-08":21.39,"2021-11-09":21.46,"2021-11-10":20.83,"2021-11-11":21.27,"2021-11-12":20.98,"2021-11-15":20.51,"2021-11-16":18.86,"2021-11-17":19.15,"2021-11-18":18.25,"2021-11-19":19.22,"2021-11-22":18.26,"2021-11-23":19.71,"2021-11-24":19.19,"2021-11-25":20.27,"2021-11-26":18.52,"2021-11-29":19.83,"2021-11-30":20.9,"2021-12-01":20.53,"2021-12-02":20.38,"2021-12-03":18.92,"2021-12-06":18.88,"2021-12-07":19.25,"2021-12-08":19.84,"2021-12-09":18.51,"2021-12-10":18.18,"2021-12-13":16.85,"2021-12-14":17.21,"2021-12-15":18.21,"2021-12-16":18.05,"2021-12-17":17.28,"2021-12-20":17.64,"2021-12-21":17.99,"2021-12-22":17.97,"2021-12-23":18.51,"2021-12-24":18.26,"2021-12-29":16.81,"2021-12-30":16.7,"2021-12-31":16.35,"2022-01-04":17.11,"2022-01-05":16.11,"2022-01-06":15.35,"2022-01-07":14.41,"2022-01-10":13.81,"2022-01-11":14.52,"2022-01-12":15.16,"2022-01-13":14.64,"2022-01-14":14.82,"2022-01-17":14.39,"2022-01-18":13.99,"2022-01-19":13.93,"2022-01-20":14.32,"2022-01-21":12.31,"2022-01-24":11.04,"2022-01-25":10.93,"2022-01-26":11.29,"2022-01-27":10.47,"2022-01-28":11.26,"2022-01-31":12.04,"2022-02-01":12.42,"2022-02-02":12.22,"2022-02-03":11.56,"2022-02-04":13.24,"2022-02-07":14.13,"2022-02-08":13.96,"2022-02-09":14.6,"2022-02-10":13.94,"2022-02-11":13.06,"2022-02-14":12.97,"2022-02-15":13.94,"2022-02-16":14.1,"2022-02-17":12.98,"2022-02-18":12.46,"2022-02-22":11.65,"2022-02-23":11.73,"2022-02-24":11.86,"2022-02-25":12.15,"2022-02-28":12.68,"2022-03-01":13.31,"2022-03-02":13.2,"2022-03-03":12.54,"2022-03-04":11.71,"2022-03-07":11.03,"2022-03-08":11.42,"2022-03-09":12.01,"2022-03-10":11.71,"2022-03-11":11.32,"2022-03-14":11.33,"2022-03-15":11.89,"2022-03-16":12.31,"2022-03-17":12.65,"2022-03-18":13.27,"2022-03-21":13.05,"2022-03-22":13.35,"2022-03-23":13.25,"2022-03-24":13.9,"2022-03-25":13.92,"2022-03-28":15.25,"2022-03-29":15.33,"2022-03-30":15.17,"2022-03-31":14.69,"2022-04-01":15.51,"2022-04-04":15.6,"2022-04-05":15.48,"2022-04-06":14.41,"2022-04-07":14.38,"2022-04-08":14.46,"2022-04-11":13.43,"2022-04-12":13.27,"2022-04-13":13.79,"2022-04-14":13.38,"2022-04-18":13.42,"2022-04-19":13.9,"2022-04-20":13.71,"2022-04-21":13.52,"2022-04-22":13.2,"2022-04-25":13.45,"2022-04-26":12.68,"2022-04-27":12.73,"2022-04-28":13.15,"2022-04-29":12.45,"2022-05-02":12.67,"2022-05-03":12.37,"2022-05-04":13.18,"2022-05-05":12.18,"2022-05-06":11.99,"2022-05-09":10.13,"2022-05-10":10.51,"2022-05-11":9.42,"2022-05-12":8.67,"2022-05-13":9.19,"2022-05-16":8.94,"2022-05-17":9.11,"2022-05-18":8.83,"2022-05-19":8.88,"2022-05-20":8.77,"2022-05-24":8.74,"2022-05-25":8.69,"2022-05-26":8.14,"2022-05-27":7.81,"2022-05-30":8.54,"2022-05-31":8.62,"2022-06-01":8.11,"2022-06-02":8.11,"2022-06-03":7.8,"2022-06-06":8.3,"2022-06-07":8.22,"2022-06-08":7.97,"2022-06-09":7.94,"2022-06-10":7.43,"2022-06-13":5.46,"2022-06-14":5.37,"2022-06-15":5.2,"2022-06-16":4.87,"2022-06-17":4.81,"2022-06-20":4.93,"2022-06-21":5,"2022-06-22":4.77,"2022-06-23":5.01,"2022-06-24":5.46,"2022-06-27":5.32,"2022-06-28":5.14,"2022-06-29":4.96,"2022-06-30":4.53,"2022-07-04":4.99,"2022-07-05":5.09,"2022-07-06":5.12,"2022-07-07":5.55,"2022-07-08":5.51,"2022-07-11":5.07,"2022-07-12":4.63,"2022-07-13":4.78,"2022-07-14":5.31,"2022-07-15":5.63,"2022-07-18":6.54,"2022-07-19":6.94,"2022-07-20":6.9,"2022-07-21":7.01,"2022-07-22":6.79,"2022-07-25":6.65,"2022-07-26":6.07,"2022-07-27":7.06,"2022-07-28":7.67,"2022-07-29":7.67,"2022-08-02":7.28,"2022-08-03":7.35,"2022-08-04":7.07,"2022-08-05":7.47,"2022-08-08":7.93,"2022-08-09":7.5,"2022-08-10":8.08,"2022-08-11":8.43,"2022-08-12":8.56,"2022-08-15":8.4,"2022-08-16":8.35,"2022-08-17":8.16,"2022-08-18":8.31,"2022-08-19":7.55,"2022-08-22":6.95,"2022-08-23":7.33,"2022-08-24":7.45,"2022-08-25":7.57,"2022-08-26":6.92,"2022-08-29":6.79,"2022-08-30":6.85,"2022-08-31":7,"2022-09-01":6.94,"2022-09-02":6.93,"2022-09-06":6.99,"2022-09-07":6.97,"2022-09-08":7.32,"2022-09-09":7.64,"2022-09-12":7.65,"2022-09-13":7.12,"2022-09-14":7.1,"2022-09-15":6.66,"2022-09-16":6.35,"2022-09-19":6.05,"2022-09-20":6,"2022-09-21":5.87,"2022-09-22":5.87,"2022-09-23":5.74,"2022-09-26":5.9,"2022-09-27":5.88,"2022-09-28":5.92,"2022-09-29":5.92,"2022-09-30":5.94,"2022-10-03":5.84,"2022-10-04":6.01,"2022-10-05":5.99,"2022-10-06":6.03,"2022-10-07":5.89,"2022-10-11":5.69,"2022-10-12":5.75,"2022-10-13":5.71,"2022-10-14":5.75,"2022-10-17":5.88,"2022-10-18":5.76,"2022-10-19":5.75,"2022-10-20":5.69,"2022-10-21":5.77,"2022-10-24":5.96,"2022-10-25":6.62,"2022-10-26":6.93,"2022-10-27":6.92,"2022-10-28":6.9,"2022-10-31":6.92,"2022-11-01":6.98,"2022-11-02":6.81,"2022-11-03":6.84,"2022-11-04":7.3,"2022-11-07":7.09,"2022-11-08":5.81,"2022-11-09":5.15,"2022-11-10":5.9,"2022-11-11":5.5,"2022-11-14":5.37,"2022-11-15":5.54,"2022-11-16":5.36,"2022-11-17":5.31,"2022-11-18":5.35,"2022-11-21":4.88,"2022-11-22":4.98,"2022-11-23":5.19,"2022-11-24":5.29,"2022-11-25":5.3,"2022-11-28":5.19,"2022-11-29":5.4,"2022-11-30":5.73,"2022-12-01":5.63,"2022-12-02":5.71,"2022-12-05":5.56,"2022-12-06":5.54,"2022-12-07":5.45,"2022-12-08":5.65,"2022-12-09":5.58,"2022-12-12":5.6,"2022-12-13":5.83,"2022-12-14":5.79,"2022-12-15":5.62,"2022-12-16":5.32,"2022-12-19":5.2,"2022-12-20":5.36,"2022-12-21":5.34,"2022-12-22":5.38,"2022-12-23":5.39,"2022-12-28":5.27,"2022-12-29":5.28,"2022-12-30":5.29,"2023-01-03":5.35,"2023-01-04":5.52,"2023-01-05":5.53,"2023-01-06":5.59,"2023-01-09":5.83,"2023-01-10":5.92,"2023-01-11":5.92,"2023-01-12":6.33,"2023-01-13":6.3,"2023-01-16":7,"2023-01-17":7,"2023-01-18":6.71,"2023-01-19":6.87,"2023-01-20":7.24,"2023-01-23":7.21,"2023-01-24":7.13,"2023-01-25":6.97,"2023-01-26":7.1,"2023-01-27":7.05,"2023-01-30":6.85,"2023-01-31":7,"2023-02-01":7.2,"2023-02-02":7.41,"2023-02-03":7.3,"2023-02-06":7.26,"2023-02-07":7.35,"2023-02-08":7.24,"2023-02-09":6.95,"2023-02-10":6.74,"2023-02-13":6.56,"2023-02-14":6.86,"2023-02-15":7.34,"2023-02-16":7.42,"2023-02-17":7.54,"2023-02-21":7.36,"2023-02-22":7.12,"2023-02-23":7.28,"2023-02-24":7.1,"2023-02-27":7.15,"2023-02-28":7.17,"2023-03-01":7.23,"2023-03-02":7.24,"2023-03-03":6.87,"2023-03-06":6.87,"2023-03-07":6.82,"2023-03-08":6.86,"2023-03-09":6.22,"2023-03-10":6.24,"2023-03-13":7.41,"2023-03-14":7.6,"2023-03-15":7.27,"2023-03-16":7.41,"2023-03-17":7.69,"2023-03-20":7.74,"2023-03-21":7.9,"2023-03-22":7.58,"2023-03-23":8.03,"2023-03-24":7.77,"2023-03-27":7.5,"2023-03-28":7.85,"2023-03-29":7.96,"2023-03-30":7.83,"2023-03-31":8.04,"2023-04-03":8,"2023-04-04":8.22,"2023-04-05":8.4,"2023-04-06":8.23,"2023-04-10":8.31,"2023-04-11":8.33,"2023-04-12":8.36,"2023-04-13":8.85,"2023-04-14":9.19,"2023-04-17":9.14,"2023-04-18":9.15,"2023-04-19":8.7,"2023-04-20":8.47,"2023-04-21":8.1,"2023-04-24":8.04,"2023-04-25":8.07,"2023-04-26":8.04,"2023-04-27":8.44,"2023-04-28":8.32,"2023-05-01":7.96,"2023-05-02":8.21,"2023-05-03":8.21,"2023-05-04":8.24,"2023-05-05":8.75,"2023-05-08":8.03,"2023-05-09":8.14,"2023-05-10":8.13,"2023-05-11":7.84,"2023-05-12":7.86,"2023-05-15":8.03,"2023-05-16":7.97,"2023-05-17":8.02,"2023-05-18":7.88,"2023-05-19":7.95,"2023-05-23":8.13,"2023-05-24":7.86,"2023-05-25":7.94,"2023-05-26":8.06,"2023-05-29":8.3,"2023-05-30":8.37,"2023-05-31":8.18,"2023-06-01":8.2,"2023-06-02":8.37,"2023-06-05":7.92,"2023-06-06":8.3,"2023-06-07":8.12,"2023-06-08":8.1,"2023-06-09":8.03,"2023-06-12":7.6,"2023-06-13":7.63,"2023-06-14":7.58,"2023-06-15":7.3,"2023-06-16":7.54,"2023-06-19":7.56,"2023-06-20":7.81,"2023-06-21":8.25,"2023-06-22":8.28,"2023-06-23":8.33,"2023-06-26":8.13,"2023-06-27":8.3,"2023-06-28":8.03,"2023-06-29":8.14,"2023-06-30":8.44,"2023-07-04":8.47,"2023-07-05":8.36,"2023-07-06":8.26,"2023-07-07":8.16,"2023-07-10":8.32,"2023-07-11":8.21,"2023-07-12":8.19,"2023-07-13":8.75,"2023-07-14":8.38,"2023-07-17":8.26,"2023-07-18":8.28,"2023-07-19":8.36,"2023-07-20":8.26,"2023-07-21":8.29,"2023-07-24":8.09,"2023-07-25":8.13,"2023-07-26":8.2,"2023-07-27":8.14,"2023-07-28":8.2,"2023-07-31":8.12,"2023-08-01":8.09,"2023-08-02":8.05,"2023-08-03":8.07,"2023-08-04":8,"2023-08-08":8.13,"2023-08-09":8.08,"2023-08-10":8.08,"2023-08-11":8.06,"2023-08-14":8.05,"2023-08-15":7.98,"2023-08-16":7.95,"2023-08-17":7.59,"2023-08-18":7.24,"2023-08-21":7.31,"2023-08-22":7.1,"2023-08-23":7.37,"2023-08-24":7.21,"2023-08-25":7.19,"2023-08-28":7.19,"2023-08-29":7.59,"2023-08-30":7.44,"2023-08-31":7.24,"2023-09-01":7.07,"2023-09-05":7.13,"2023-09-06":7.12,"2023-09-07":7.15,"2023-09-08":7.14,"2023-09-11":6.72,"2023-09-12":6.98,"2023-09-13":6.99,"2023-09-14":7.14,"2023-09-15":7.08,"2023-09-18":7.17,"2023-09-19":7.18,"2023-09-20":7.06,"2023-09-21":6.94,"2023-09-22":6.95,"2023-09-25":6.95,"2023-09-26":6.94,"2023-09-27":6.97,"2023-09-28":7.23,"2023-09-29":7.27,"2023-10-02":7.3,"2023-10-03":7.2,"2023-10-04":7.17,"2023-10-05":7.05,"2023-10-06":7.19,"2023-10-10":6.83,"2023-10-11":6.82,"2023-10-12":6.68,"2023-10-13":6.74,"2023-10-16":6.93,"2023-10-17":6.82,"2023-10-18":6.82,"2023-10-19":6.84,"2023-10-20":7.01,"2023-10-23":7.46,"2023-10-24":7.75,"2023-10-25":7.81,"2023-10-26":7.82,"2023-10-27":7.73,"2023-10-30":7.85,"2023-10-31":7.9,"2023-11-01":8,"2023-11-02":7.9,"2023-11-03":7.92,"2023-11-06":8.26,"2023-11-07":8.29,"2023-11-08":8.26,"2023-11-09":8.87,"2023-11-10":9.1,"2023-11-13":9.09,"2023-11-14":8.61,"2023-11-15":8.91,"2023-11-16":8.52,"2023-11-17":8.47,"2023-11-20":8.87,"2023-11-21":8.68,"2023-11-22":9.04,"2023-11-23":9,"2023-11-24":9.11,"2023-11-27":8.69,"2023-11-28":8.99,"2023-11-29":8.82,"2023-11-30":8.91,"2023-12-01":9.1,"2023-12-04":9.7,"2023-12-05":9.86,"2023-12-06":9.81,"2023-12-07":10.19,"2023-12-08":10.3,"2023-12-11":9.57,"2023-12-12":9.51,"2023-12-13":9.83,"2023-12-14":9.97,"2023-12-15":9.8,"2023-12-18":9.5,"2023-12-19":9.44,"2023-12-20":9.5,"2023-12-21":9.74,"2023-12-22":10.07,"2023-12-27":10.23,"2023-12-28":10.24,"2023-12-29":10.03,"2024-01-02":10.27,"2024-01-03":9.65,"2024-01-04":9.9,"2024-01-05":9.78,"2024-01-08":10.16,"2024-01-09":9.78,"2024-01-10":10.8,"2024-01-11":11.27,"2024-01-12":11.17,"2024-01-15":10.99,"2024-01-16":11.23,"2024-01-17":11.03,"2024-01-18":10.62,"2024-01-19":10.78,"2024-01-22":10.16,"2024-01-23":9.55,"2024-01-24":9.57,"2024-01-25":9.64,"2024-01-26":9.81,"2024-01-29":10.01,"2024-01-30":10.31,"2024-01-31":9.93,"2024-02-01":9.98,"2024-02-02":9.98,"2024-02-05":9.95,"2024-02-06":10.33,"2024-02-07":10.59,"2024-02-08":10.54,"2024-02-09":10.82,"2024-02-12":11.47,"2024-02-13":11.41,"2024-02-14":12.01,"2024-02-15":12.29,"2024-02-16":12.08,"2024-02-20":12.93,"2024-02-21":12.62,"2024-02-22":13.06,"2024-02-23":12.81,"2024-02-26":13.82,"2024-02-27":14.12,"2024-02-28":14.3,"2024-02-29":14.75,"2024-03-01":14.97,"2024-03-04":15.58,"2024-03-05":14.7,"2024-03-06":16.79,"2024-03-07":17.08,"2024-03-08":17.13,"2024-03-11":17.49,"2024-03-12":17.27,"2024-03-13":17.37,"2024-03-14":16.4,"2024-03-15":16,"2024-03-18":15.08,"2024-03-19":14.46,"2024-03-20":14.63,"2024-03-21":14.93,"2024-03-22":14.5,"2024-03-25":15.78,"2024-03-26":15.43,"2024-03-27":15.12,"2024-03-28":15.46,"2024-04-01":15.11,"2024-04-02":14.22,"2024-04-03":14.38,"2024-04-04":14.58,"2024-04-05":14.39,"2024-04-08":16.03,"2024-04-09":15.24,"2024-04-10":15.24,"2024-04-11":15.23,"2024-04-12":13.9,"2024-04-15":13.44,"2024-04-16":13.25,"2024-04-17":13,"2024-04-18":13.28,"2024-04-19":13.44,"2024-04-22":13.81,"2024-04-23":13.93,"2024-04-24":13.57,"2024-04-25":13.7,"2024-04-26":13.6,"2024-04-29":13.78,"2024-04-30":12.65,"2024-05-01":12.66,"2024-05-02":12.98,"2024-05-03":13.31,"2024-05-06":13.28,"2024-05-07":13.2,"2024-05-08":12.97,"2024-05-09":13.07,"2024-05-10":12.55,"2024-05-13":12.78,"2024-05-14":12.51,"2024-05-15":13.1,"2024-05-16":12.74,"2024-05-17":13.34,"2024-05-21":16.05,"2024-05-22":16.15,"2024-05-23":16.37,"2024-05-24":16.2,"2024-05-27":16.72,"2024-05-28":16.59,"2024-05-29":16.2,"2024-05-30":16.27,"2024-05-31":16.34,"2024-06-03":16.3,"2024-06-04":16.44,"2024-06-05":16.76,"2024-06-06":16.38,"2024-06-07":15.94,"2024-06-10":15.86,"2024-06-11":15.11,"2024-06-12":15.26,"2024-06-13":15.05,"2024-06-14":14.71,"2024-06-17":15.34,"2024-06-18":14.78,"2024-06-19":15.32,"2024-06-20":15.26,"2024-06-21":15.27,"2024-06-24":14.21,"2024-06-25":14.76,"2024-06-26":14.71,"2024-06-27":14.88,"2024-06-28":14.56,"2024-07-02":14.73,"2024-07-03":14.09,"2024-07-04":13.53,"2024-07-05":12.9,"2024-07-08":12.98,"2024-07-09":13.25,"2024-07-10":13.42,"2024-07-11":13.42,"2024-07-12":13.46,"2024-07-15":14.72,"2024-07-16":15.01,"2024-07-17":14.75,"2024-07-18":14.7,"2024-07-19":15.22,"2024-07-22":15.1,"2024-07-23":14.92,"2024-07-24":14.51,"2024-07-25":13.48,"2024-07-26":14.13,"2024-07-29":14.29,"2024-07-30":14.12,"2024-07-31":14.09,"2024-08-01":13.51,"2024-08-02":12.99,"2024-08-06":10.77,"2024-08-07":10.14,"2024-08-08":11.1,"2024-08-09":11.18,"2024-08-12":11.47,"2024-08-13":11.71,"2024-08-14":11.52,"2024-08-15":11,"2024-08-16":11.31,"2024-08-19":11.25,"2024-08-20":11.22,"2024-08-21":11.42,"2024-08-22":11.24,"2024-08-23":11.85,"2024-08-26":11.56,"2024-08-27":11.14,"2024-08-28":10.8,"2024-08-29":10.9,"2024-08-30":10.81,"2024-09-03":10.54,"2024-09-04":10.57,"2024-09-05":10.19,"2024-09-06":9.58,"2024-09-09":10.13,"2024-09-10":10.26,"2024-09-11":10.09,"2024-09-12":10.17,"2024-09-13":10.43,"2024-09-16":9.8,"2024-09-17":10.14,"2024-09-18":9.98,"2024-09-19":10.61,"2024-09-20":10.95,"2024-09-23":11.52,"2024-09-24":11.42,"2024-09-25":11.07,"2024-09-26":11.42,"2024-09-27":11.64,"2024-09-30":11.17,"2024-10-01":10.71,"2024-10-02":10.22,"2024-10-03":10.13,"2024-10-04":10.46,"2024-10-07":10.53,"2024-10-08":10.5,"2024-10-09":10.4,"2024-10-10":10.18,"2024-10-11":10.58,"2024-10-15":11.15,"2024-10-16":11.26,"2024-10-17":11.17,"2024-10-18":11.41,"2024-10-21":11.53,"2024-10-22":11.3,"2024-10-23":10.8,"2024-10-24":10.91,"2024-10-25":10.64,"2024-10-28":10.78,"2024-10-29":11.29,"2024-10-30":11.42,"2024-10-31":10.8,"2024-11-01":10.81,"2024-11-04":10.41,"2024-11-05":10.44,"2024-11-06":11.59,"2024-11-07":12.51,"2024-11-08":12.65,"2024-11-11":14.45,"2024-11-12":14.14,"2024-11-13":13.64,"2024-11-14":13.33,"2024-11-15":13.29,"2024-11-18":13.57,"2024-11-19":13.35,"2024-11-20":13.22,"2024-11-21":14.42,"2024-11-22":14.17,"2024-11-25":15.04,"2024-11-26":14.28,"2024-11-27":15.6,"2024-11-28":15.28,"2024-11-29":15.45,"2024-12-02":15.54,"2024-12-03":15.5,"2024-12-04":16.7,"2024-12-05":16.46,"2024-12-06":17.4,"2024-12-09":16.1,"2024-12-10":15.71,"2024-12-11":16.49,"2024-12-12":16.69,"2024-12-13":16.83,"2024-12-16":17.35,"2024-12-17":16.91,"2024-12-18":15.83,"2024-12-19":14.51,"2024-12-20":14.77,"2024-12-23":14.59,"2024-12-24":14.81,"2024-12-27":14.31,"2024-12-30":14.57,"2024-12-31":14.35,"2025-01-02":14.81,"2025-01-03":15.45,"2025-01-06":15.81,"2025-01-07":14.56,"2025-01-08":14.09,"2025-01-09":13.71,"2025-01-10":13.98,"2025-01-13":13.25,"2025-01-14":13.82,"2025-01-15":14.73,"2025-01-16":14.32,"2025-01-17":15.08,"2025-01-20":14.23,"2025-01-21":14.22,"2025-01-22":13.96,"2025-01-23":13.92,"2025-01-24":14.28,"2025-01-27":13.49,"2025-01-28":13.27,"2025-01-29":13.45,"2025-01-30":13.85,"2025-01-31":14.22,"2025-02-03":11.6,"2025-02-04":11.72,"2025-02-05":11.84,"2025-02-06":11.66,"2025-02-07":11.08,"2025-02-10":11.51,"2025-02-11":11.13,"2025-02-12":11.48,"2025-02-13":11.38,"2025-02-14":11.69,"2025-02-18":11.26,"2025-02-19":11.65,"2025-02-20":11.78,"2025-02-21":11.27,"2025-02-24":11.32,"2025-02-25":10.67,"2025-02-26":9.99,"2025-02-27":9.65,"2025-02-28":9.49,"2025-03-03":9.11,"2025-03-04":9.16,"2025-03-05":9.55,"2025-03-06":9.42,"2025-03-07":9.24,"2025-03-10":8.01,"2025-03-11":8.35,"2025-03-12":8.04,"2025-03-13":7.92,"2025-03-14":8.28,"2025-03-17":8.31,"2025-03-18":8.15,"2025-03-19":8.69,"2025-03-20":8.44,"2025-03-21":8.44,"2025-03-24":8.94,"2025-03-25":8.88,"2025-03-26":8.55,"2025-03-27":8.57,"2025-03-28":8.01,"2025-03-31":7.81,"2025-04-01":8.17,"2025-04-02":8.18,"2025-04-03":7.64,"2025-04-04":7.74,"2025-04-07":6.61,"2025-04-08":6.26,"2025-04-09":7.01,"2025-04-10":6.47,"2025-04-11":6.69,"2025-04-14":6.99,"2025-04-15":6.87,"2025-04-16":6.79,"2025-04-17":6.76,"2025-04-21":6.73,"2025-04-22":7.27,"2025-04-23":7.64,"2025-04-24":7.54,"2025-04-25":7.71,"2025-04-28":7.68,"2025-04-29":7.78,"2025-04-30":7.63,"2025-05-01":7.88,"2025-05-02":7.87,"2025-05-05":7.75,"2025-05-06":7.62,"2025-05-07":7.67,"2025-05-08":9.04,"2025-05-09":9.96,"2025-05-12":10.51,"2025-05-13":11.5,"2025-05-14":11.12,"2025-05-15":10.8,"2025-05-16":11.07,"2025-05-20":10.69,"2025-05-21":10.73,"2025-05-22":11.24,"2025-05-23":10.93,"2025-05-26":10.85,"2025-05-27":11.47,"2025-05-28":11.18,"2025-05-29":11.31,"2025-05-30":10.98,"2025-06-02":10.81,"2025-06-03":11.2,"2025-06-04":11.2,"2025-06-05":10.79,"2025-06-06":10.61,"2025-06-09":11.01,"2025-06-10":11.84,"2025-06-11":12,"2025-06-12":11.5,"2025-06-13":10.79,"2025-06-16":11.35,"2025-06-17":10.79,"2025-06-18":10.63,"2025-06-19":10.68,"2025-06-20":10.3,"2025-06-23":9.87,"2025-06-24":10.38,"2025-06-25":10.37,"2025-06-26":10.38,"2025-06-27":10.29,"2025-06-30":10.73,"2025-07-02":11.11,"2025-07-03":11.02,"2025-07-04":10.58,"2025-07-07":10.84,"2025-07-08":11.13,"2025-07-09":11.78,"2025-07-10":12.01,"2025-07-11":12.82,"2025-07-14":12.78,"2025-07-15":12.95,"2025-07-16":14.42,"2025-07-17":14.54,"2025-07-18":15.13,"2025-07-21":15.92,"2025-07-22":15.64,"2025-07-23":15.28,"2025-07-24":15.91,"2025-07-25":15.51,"2025-07-28":16.17,"2025-07-29":16.02,"2025-07-30":16.01,"2025-07-31":15.91,"2025-08-01":14.97,"2025-08-05":15.2,"2025-08-06":15.68,"2025-08-07":16.47,"2025-08-08":17.29,"2025-08-11":18.12,"2025-08-12":19.23,"2025-08-13":20.17,"2025-08-14":19.32,"2025-08-15":18.66,"2025-08-18":18.53,"2025-08-19":17.62,"2025-08-20":18.48,"2025-08-21":17.96,"2025-08-22":20.55,"2025-08-25":18.79,"2025-08-26":19.55,"2025-08-27":19.42,"2025-08-28":18.88,"2025-08-29":18.46,"2025-09-02":18.16,"2025-09-03":19.03,"2025-09-04":18.18,"2025-09-05":18.41,"2025-09-08":18.23,"2025-09-09":18.26,"2025-09-10":18.37,"2025-09-11":18.8,"2025-09-12":19.83,"2025-09-15":19.1,"2025-09-16":19.09,"2025-09-17":19.2,"2025-09-18":19.5,"2025-09-19":18.88,"2025-09-22":17.58,"2025-09-23":17.64,"2025-09-24":17.68,"2025-09-25":16.61,"2025-09-26":17.11,"2025-09-29":17.8,"2025-09-30":17.67,"2025-10-01":18.41,"2025-10-02":19.11,"2025-10-03":19.2,"2025-10-06":20.07,"2025-10-07":19.02,"2025-10-08":19.17,"2025-10-09":18.43,"2025-10-10":16.97,"2025-10-14":17.43,"2025-10-15":16.91,"2025-10-16":16.42,"2025-10-17":16.25,"2025-10-20":16.9,"2025-10-21":16.96,"2025-10-22":16.15,"2025-10-23":16.38,"2025-10-24":16.66,"2025-10-27":17.79,"2025-10-28":17.14,"2025-10-29":16.56,"2025-10-30":15.65,"2025-10-31":16.48,"2025-11-03":15.21,"2025-11-04":13.62,"2025-11-05":14.64,"2025-11-06":14.01,"2025-11-07":14.69,"2025-11-10":15.14,"2025-11-11":14.57,"2025-11-12":14.47,"2025-11-13":13.43,"2025-11-14":13.28,"2025-11-17":12.73,"2025-11-18":13.24,"2025-11-19":12.46,"2025-11-20":12,"2025-11-21":11.59,"2025-11-24":12.6,"2025-11-25":12.42,"2025-11-26":12.82,"2025-11-27":12.88,"2025-11-28":12.95,"2025-12-01":11.68,"2025-12-02":12.63,"2025-12-03":13.3,"2025-12-04":13.31,"2025-12-05":12.8,"2025-12-08":13.28,"2025-12-09":14.09,"2025-12-10":14.21,"2025-12-11":13.65,"2025-12-12":13.05,"2025-12-15":12.41,"2025-12-16":12.48,"2025-12-17":11.93,"2025-12-18":11.77,"2025-12-19":12.67,"2025-12-22":12.59,"2025-12-23":12.56,"2025-12-24":12.45,"2025-12-29":12.39,"2025-12-30":12.51,"2025-12-31":12.57,"2026-01-02":13.19,"2026-01-05":13.71,"2026-01-06":13.71,"2026-01-07":13.27,"2026-01-08":13.13,"2026-01-09":12.98,"2026-01-12":13.11,"2026-01-13":13.56,"2026-01-14":14.31,"2026-01-15":13.9,"2026-01-16":13.92,"2026-01-19":13.58,"2026-01-20":12.69,"2026-01-21":12.8,"2026-01-22":12.41,"2026-01-23":12.41,"2026-01-26":12.25,"2026-01-27":12.76,"2026-01-28":12.71,"2026-01-29":11.84,"2026-01-30":11.32,"2026-02-02":9.8,"2026-02-03":9.71,"2026-02-04":9.16,"2026-02-05":7.88,"2026-02-06":8.68,"2026-02-09":8.98,"2026-02-10":8.5,"2026-02-11":8.25,"2026-02-12":8.09,"2026-02-13":8.64,"2026-02-17":8.43,"2026-02-18":8.19,"2026-02-19":8.23,"2026-02-20":8.32,"2026-02-23":7.85,"2026-02-24":7.85,"2026-02-25":8.77,"2026-02-26":8.54,"2026-02-27":8.12,"2026-03-02":8.6,"2026-03-03":8.35,"2026-03-04":9.09,"2026-03-05":8.83,"2026-03-06":8.36,"2026-03-09":8.59,"2026-03-10":8.6,"2026-03-11":8.77,"2026-03-12":8.74,"2026-03-13":8.87,"2026-03-16":9.84,"2026-03-17":9.79,"2026-03-18":9.22,"2026-03-19":9.04,"2026-03-20":9,"2026-03-23":9.09,"2026-03-24":8.92,"2026-03-25":9.16,"2026-03-26":8.63,"2026-03-27":8.4,"2026-03-30":8.53,"2026-03-31":8.84,"2026-04-01":9.03,"2026-04-02":8.71,"2026-04-06":9.04,"2026-04-07":8.91,"2026-04-08":9.33,"2026-04-09":9.35,"2026-04-10":9.5,"2026-04-13":9.54,"2026-04-14":9.76,"2026-04-15":10.02,"2026-04-16":9.95,"2026-04-17":10.25,"2026-04-20":9.83,"2026-04-21":9.69,"2026-04-22":10.1,"2026-04-23":9.75,"2026-04-24":9.78,"2026-04-27":9.64,"2026-04-28":9.7,"2026-04-29":9.4,"2026-04-30":9.53,"2026-05-01":9.71,"2026-05-04":9.92,"2026-05-05":9.99,"2026-05-06":9.89,"2026-05-07":9.67,"2026-05-08":9.75,"2026-05-11":9.85,"2026-05-12":9.62,"2026-05-13":9.5,"2026-05-14":9.68,"2026-05-15":9.35,"2026-05-19":8.89,"2026-05-20":9,"2026-05-21":9.01},"F B USD":{"2021-10-14":8.15,"2021-10-15":8.27,"2021-10-18":8.05,"2021-10-19":8.21,"2021-10-20":8.82,"2021-10-21":8.76,"2021-10-22":8.56,"2021-10-25":8.99,"2021-10-26":9.05,"2021-10-27":8.6,"2021-10-28":9.16,"2021-10-29":9.46,"2021-11-01":9.38,"2021-11-02":9.7,"2021-11-03":9.94,"2021-11-04":9.65,"2021-11-05":9.67,"2021-11-08":10.23,"2021-11-09":10.26,"2021-11-10":9.96,"2021-11-11":10.17,"2021-11-12":10.03,"2021-11-15":9.8,"2021-11-16":9.01,"2021-11-17":9.15,"2021-11-18":8.72,"2021-11-19":9.18,"2021-11-22":8.73,"2021-11-23":9.42,"2021-11-24":9.17,"2021-11-25":9.69,"2021-11-26":8.85,"2021-11-29":9.48,"2021-11-30":9.99,"2021-12-01":9.81,"2021-12-02":9.74,"2021-12-03":9.04,"2021-12-06":9.02,"2021-12-07":9.2,"2021-12-08":9.48,"2021-12-09":8.85,"2021-12-10":8.69,"2021-12-13":8.05,"2021-12-14":8.22,"2021-12-15":8.7,"2021-12-16":8.63,"2021-12-17":8.26,"2021-12-20":8.43,"2021-12-21":8.6,"2021-12-22":8.59,"2021-12-23":8.85,"2021-12-24":8.73,"2021-12-29":8.04,"2021-12-30":7.98,"2021-12-31":7.81,"2022-01-04":8.18,"2022-01-05":7.7,"2022-01-06":7.34,"2022-01-07":6.89,"2022-01-10":6.6,"2022-01-11":6.94,"2022-01-12":7.25,"2022-01-13":7,"2022-01-14":7.08,"2022-01-17":6.88,"2022-01-18":6.69,"2022-01-19":6.66,"2022-01-20":6.84,"2022-01-21":5.87,"2022-01-24":5.27,"2022-01-25":5.22,"2022-01-26":5.4,"2022-01-27":5.01,"2022-01-28":5.38,"2022-01-31":5.75,"2022-02-01":5.94,"2022-02-02":5.84,"2022-02-03":5.53,"2022-02-04":6.33,"2022-02-07":6.75,"2022-02-08":6.67,"2022-02-09":6.98,"2022-02-10":6.66,"2022-02-11":6.24,"2022-02-14":6.2,"2022-02-15":6.66,"2022-02-16":6.74,"2022-02-17":6.21,"2022-02-18":5.96,"2022-02-22":5.57,"2022-02-23":5.61,"2022-02-24":5.67,"2022-02-25":5.81,"2022-02-28":6.06,"2022-03-01":6.36,"2022-03-02":6.31,"2022-03-03":5.99,"2022-03-04":5.6,"2022-03-07":5.27,"2022-03-08":5.46,"2022-03-09":5.74,"2022-03-10":5.6,"2022-03-11":5.41,"2022-03-14":5.42,"2022-03-15":5.68,"2022-03-16":5.88,"2022-03-17":6.04,"2022-03-18":6.34,"2022-03-21":6.24,"2022-03-22":6.38,"2022-03-23":6.33,"2022-03-24":6.65,"2022-03-25":6.66,"2022-03-28":7.29,"2022-03-29":7.33,"2022-03-30":7.25,"2022-03-31":7.02,"2022-04-01":7.41,"2022-04-04":7.46,"2022-04-05":7.4,"2022-04-06":6.89,"2022-04-07":6.87,"2022-04-08":6.91,"2022-04-11":6.42,"2022-04-12":6.34,"2022-04-13":6.59,"2022-04-14":6.4,"2022-04-18":6.41,"2022-04-19":6.64,"2022-04-20":6.55,"2022-04-21":6.46,"2022-04-22":6.31,"2022-04-25":6.43,"2022-04-26":6.06,"2022-04-27":6.08,"2022-04-28":6.28,"2022-04-29":5.95,"2022-05-02":6.06,"2022-05-03":5.91,"2022-05-04":6.3,"2022-05-05":5.82,"2022-05-06":5.73,"2022-05-09":4.84,"2022-05-10":5.02,"2022-05-11":4.5,"2022-05-12":4.14,"2022-05-13":4.39,"2022-05-16":4.27,"2022-05-17":4.36,"2022-05-18":4.22,"2022-05-19":4.24,"2022-05-20":4.19,"2022-05-24":4.18,"2022-05-25":4.15,"2022-05-26":3.89,"2022-05-27":3.73,"2022-05-30":4.08,"2022-05-31":4.12,"2022-06-01":3.88,"2022-06-02":3.88,"2022-06-03":3.73,"2022-06-06":3.97,"2022-06-07":3.93,"2022-06-08":3.81,"2022-06-09":3.79,"2022-06-10":3.55,"2022-06-13":2.61,"2022-06-14":2.56,"2022-06-15":2.49,"2022-06-16":2.33,"2022-06-17":2.3,"2022-06-20":2.35,"2022-06-21":2.39,"2022-06-22":2.28,"2022-06-23":2.39,"2022-06-24":2.61,"2022-06-27":2.54,"2022-06-28":2.46,"2022-06-29":2.37,"2022-06-30":2.17,"2022-07-04":2.39,"2022-07-05":2.44,"2022-07-06":2.45,"2022-07-07":2.65,"2022-07-08":2.63,"2022-07-11":2.42,"2022-07-12":2.21,"2022-07-13":2.29,"2022-07-14":2.54,"2022-07-15":2.69,"2022-07-18":3.13,"2022-07-19":3.32,"2022-07-20":3.3,"2022-07-21":3.35,"2022-07-22":3.25,"2022-07-25":3.18,"2022-07-26":2.9,"2022-07-27":3.37,"2022-07-28":3.67,"2022-07-29":3.67,"2022-08-02":3.48,"2022-08-03":3.52,"2022-08-04":3.38,"2022-08-05":3.57,"2022-08-08":3.79,"2022-08-09":3.59,"2022-08-10":3.86,"2022-08-11":4.03,"2022-08-12":4.09,"2022-08-15":4.01,"2022-08-16":3.99,"2022-08-17":3.9,"2022-08-18":3.97,"2022-08-19":3.61,"2022-08-22":3.32,"2022-08-23":3.5,"2022-08-24":3.56,"2022-08-25":3.62,"2022-08-26":3.31,"2022-08-29":3.25,"2022-08-30":3.28,"2022-08-31":3.34,"2022-09-01":3.32,"2022-09-02":3.31,"2022-09-06":3.34,"2022-09-07":3.33,"2022-09-08":3.5,"2022-09-09":3.65,"2022-09-12":3.66,"2022-09-13":3.4,"2022-09-14":3.39,"2022-09-15":3.18,"2022-09-16":3.04,"2022-09-19":2.89,"2022-09-20":2.87,"2022-09-21":2.81,"2022-09-22":2.81,"2022-09-23":2.74,"2022-09-26":2.82,"2022-09-27":2.81,"2022-09-28":2.83,"2022-09-29":2.83,"2022-09-30":2.84,"2022-10-03":2.79,"2022-10-04":2.87,"2022-10-05":2.86,"2022-10-06":2.88,"2022-10-07":2.82,"2022-10-11":2.72,"2022-10-12":2.75,"2022-10-13":2.73,"2022-10-14":2.75,"2022-10-17":2.81,"2022-10-18":2.76,"2022-10-19":2.75,"2022-10-20":2.72,"2022-10-21":2.76,"2022-10-24":2.85,"2022-10-25":3.16,"2022-10-26":3.31,"2022-10-27":3.31,"2022-10-28":3.3,"2022-10-31":3.31,"2022-11-01":3.34,"2022-11-02":3.25,"2022-11-03":3.27,"2022-11-04":3.49,"2022-11-07":3.39,"2022-11-08":2.78,"2022-11-09":2.46,"2022-11-10":2.82,"2022-11-11":2.63,"2022-11-14":2.57,"2022-11-15":2.65,"2022-11-16":2.56,"2022-11-17":2.54,"2022-11-18":2.56,"2022-11-21":2.34,"2022-11-22":2.38,"2022-11-23":2.48,"2022-11-24":2.53,"2022-11-25":2.54,"2022-11-28":2.48,"2022-11-29":2.58,"2022-11-30":2.74,"2022-12-01":2.69,"2022-12-02":2.73,"2022-12-05":2.66,"2022-12-06":2.65,"2022-12-07":2.6,"2022-12-08":2.7,"2022-12-09":2.67,"2022-12-12":2.68,"2022-12-13":2.79,"2022-12-14":2.77,"2022-12-15":2.69,"2022-12-16":2.55,"2022-12-19":2.48,"2022-12-20":2.56,"2022-12-21":2.56,"2022-12-22":2.57,"2022-12-23":2.58,"2022-12-28":2.52,"2022-12-29":2.53,"2022-12-30":2.53,"2023-01-03":2.56,"2023-01-04":2.64,"2023-01-05":2.65,"2023-01-06":2.67,"2023-01-09":2.79,"2023-01-10":2.83,"2023-01-11":2.83,"2023-01-12":3.03,"2023-01-13":3.01,"2023-01-16":3.35,"2023-01-17":3.35,"2023-01-18":3.21,"2023-01-19":3.29,"2023-01-20":3.46,"2023-01-23":3.45,"2023-01-24":3.41,"2023-01-25":3.33,"2023-01-26":3.39,"2023-01-27":3.37,"2023-01-30":3.27,"2023-01-31":3.35,"2023-02-01":3.44,"2023-02-02":3.54,"2023-02-03":3.49,"2023-02-06":3.47,"2023-02-07":3.51,"2023-02-08":3.46,"2023-02-09":3.33,"2023-02-10":3.22,"2023-02-13":3.14,"2023-02-14":3.28,"2023-02-15":3.51,"2023-02-16":3.55,"2023-02-17":3.6,"2023-02-21":3.52,"2023-02-22":3.41,"2023-02-23":3.48,"2023-02-24":3.4,"2023-02-27":3.42,"2023-02-28":3.43,"2023-03-01":3.46,"2023-03-02":3.46,"2023-03-03":3.28,"2023-03-06":3.29,"2023-03-07":3.26,"2023-03-08":3.28,"2023-03-09":2.98,"2023-03-10":2.99,"2023-03-13":3.54,"2023-03-14":3.63,"2023-03-15":3.47,"2023-03-16":3.54,"2023-03-17":3.68,"2023-03-20":3.7,"2023-03-21":3.78,"2023-03-22":3.62,"2023-03-23":3.84,"2023-03-24":3.71,"2023-03-27":3.58,"2023-03-28":3.76,"2023-03-29":3.8,"2023-03-30":3.75,"2023-03-31":3.85,"2023-04-03":3.83,"2023-04-04":3.93,"2023-04-05":4.02,"2023-04-06":3.94,"2023-04-10":3.97,"2023-04-11":3.98,"2023-04-12":4,"2023-04-13":4.23,"2023-04-14":4.4,"2023-04-17":4.37,"2023-04-18":4.37,"2023-04-19":4.16,"2023-04-20":4.05,"2023-04-21":3.87,"2023-04-24":3.85,"2023-04-25":3.86,"2023-04-26":3.84,"2023-04-27":4.04,"2023-04-28":3.98,"2023-05-01":3.81,"2023-05-02":3.93,"2023-05-03":3.92,"2023-05-04":3.94,"2023-05-05":4.18,"2023-05-08":3.84,"2023-05-09":3.89,"2023-05-10":3.88,"2023-05-11":3.75,"2023-05-12":3.76,"2023-05-15":3.84,"2023-05-16":3.81,"2023-05-17":3.84,"2023-05-18":3.77,"2023-05-19":3.8,"2023-05-23":3.89,"2023-05-24":3.76,"2023-05-25":3.8,"2023-05-26":3.85,"2023-05-29":3.97,"2023-05-30":4,"2023-05-31":3.91,"2023-06-01":3.92,"2023-06-02":4,"2023-06-05":3.79,"2023-06-06":3.97,"2023-06-07":3.88,"2023-06-08":3.87,"2023-06-09":3.84,"2023-06-12":3.63,"2023-06-13":3.65,"2023-06-14":3.62,"2023-06-15":3.49,"2023-06-16":3.61,"2023-06-19":3.61,"2023-06-20":3.73,"2023-06-21":3.94,"2023-06-22":3.96,"2023-06-23":3.98,"2023-06-26":3.89,"2023-06-27":3.97,"2023-06-28":3.84,"2023-06-29":3.89,"2023-06-30":4.04,"2023-07-04":4.05,"2023-07-05":4,"2023-07-06":3.95,"2023-07-07":3.9,"2023-07-10":3.98,"2023-07-11":3.93,"2023-07-12":3.91,"2023-07-13":4.18,"2023-07-14":4.01,"2023-07-17":3.95,"2023-07-18":3.96,"2023-07-19":4,"2023-07-20":3.95,"2023-07-21":3.97,"2023-07-24":3.87,"2023-07-25":3.89,"2023-07-26":3.93,"2023-07-27":3.89,"2023-07-28":3.92,"2023-07-31":3.87,"2023-08-01":3.87,"2023-08-02":3.85,"2023-08-03":3.86,"2023-08-04":3.82,"2023-08-08":3.89,"2023-08-09":3.86,"2023-08-10":3.86,"2023-08-11":3.85,"2023-08-14":3.85,"2023-08-15":3.82,"2023-08-16":3.8,"2023-08-17":3.63,"2023-08-18":3.46,"2023-08-21":3.49,"2023-08-22":3.4,"2023-08-23":3.52,"2023-08-24":3.45,"2023-08-25":3.44,"2023-08-28":3.44,"2023-08-29":3.63,"2023-08-30":3.56,"2023-08-31":3.46,"2023-09-01":3.38,"2023-09-05":3.41,"2023-09-06":3.4,"2023-09-07":3.42,"2023-09-08":3.41,"2023-09-11":3.21,"2023-09-12":3.34,"2023-09-13":3.34,"2023-09-14":3.42,"2023-09-15":3.39,"2023-09-18":3.43,"2023-09-19":3.43,"2023-09-20":3.37,"2023-09-21":3.32,"2023-09-22":3.32,"2023-09-25":3.32,"2023-09-26":3.32,"2023-09-27":3.33,"2023-09-28":3.46,"2023-09-29":3.47,"2023-10-02":3.49,"2023-10-03":3.44,"2023-10-04":3.43,"2023-10-05":3.37,"2023-10-06":3.44,"2023-10-10":3.27,"2023-10-11":3.26,"2023-10-12":3.19,"2023-10-13":3.22,"2023-10-16":3.31,"2023-10-17":3.26,"2023-10-18":3.26,"2023-10-19":3.27,"2023-10-20":3.35,"2023-10-23":3.57,"2023-10-24":3.71,"2023-10-25":3.73,"2023-10-26":3.74,"2023-10-27":3.7,"2023-10-30":3.76,"2023-10-31":3.78,"2023-11-01":3.83,"2023-11-02":3.78,"2023-11-03":3.79,"2023-11-06":3.95,"2023-11-07":3.96,"2023-11-08":3.95,"2023-11-09":4.24,"2023-11-10":4.35,"2023-11-13":4.34,"2023-11-14":4.12,"2023-11-15":4.26,"2023-11-16":4.07,"2023-11-17":4.05,"2023-11-20":4.24,"2023-11-21":4.15,"2023-11-22":4.32,"2023-11-23":4.3,"2023-11-24":4.35,"2023-11-27":4.15,"2023-11-28":4.3,"2023-11-29":4.22,"2023-11-30":4.26,"2023-12-01":4.35,"2023-12-04":4.64,"2023-12-05":4.71,"2023-12-06":4.69,"2023-12-07":4.87,"2023-12-08":4.92,"2023-12-11":4.57,"2023-12-12":4.55,"2023-12-13":4.7,"2023-12-14":4.77,"2023-12-15":4.68,"2023-12-18":4.54,"2023-12-19":4.51,"2023-12-20":4.54,"2023-12-21":4.65,"2023-12-22":4.81,"2023-12-27":4.89,"2023-12-28":4.89,"2023-12-29":4.79,"2024-01-02":4.91,"2024-01-03":4.61,"2024-01-04":4.73,"2024-01-05":4.68,"2024-01-08":4.86,"2024-01-09":4.68,"2024-01-10":5.16,"2024-01-11":5.39,"2024-01-12":5.34,"2024-01-15":5.25,"2024-01-16":5.37,"2024-01-17":5.27,"2024-01-18":5.08,"2024-01-19":5.15,"2024-01-22":4.86,"2024-01-23":4.57,"2024-01-24":4.57,"2024-01-25":4.61,"2024-01-26":4.69,"2024-01-29":4.78,"2024-01-30":4.93,"2024-01-31":4.75,"2024-02-01":4.77,"2024-02-02":4.77,"2024-02-05":4.76,"2024-02-06":4.94,"2024-02-07":5.06,"2024-02-08":5.04,"2024-02-09":5.17,"2024-02-12":5.48,"2024-02-13":5.46,"2024-02-14":5.74,"2024-02-15":5.87,"2024-02-16":5.77,"2024-02-20":6.18,"2024-02-21":6.03,"2024-02-22":6.25,"2024-02-23":6.13,"2024-02-26":6.61,"2024-02-27":6.75,"2024-02-28":6.84,"2024-02-29":7.05,"2024-03-01":7.15,"2024-03-04":7.45,"2024-03-05":7.03,"2024-03-06":8.03,"2024-03-07":8.16,"2024-03-08":8.19,"2024-03-11":8.36,"2024-03-12":8.25,"2024-03-13":8.31,"2024-03-14":7.84,"2024-03-15":7.65,"2024-03-18":7.21,"2024-03-19":6.91,"2024-03-20":7,"2024-03-21":7.14,"2024-03-22":6.93,"2024-03-25":7.54,"2024-03-26":7.38,"2024-03-27":7.23,"2024-03-28":7.39,"2024-04-01":7.22,"2024-04-02":6.8,"2024-04-03":6.87,"2024-04-04":6.97,"2024-04-05":6.88,"2024-04-08":7.66,"2024-04-09":7.28,"2024-04-10":7.29,"2024-04-11":7.28,"2024-04-12":6.65,"2024-04-15":6.42,"2024-04-16":6.33,"2024-04-17":6.21,"2024-04-18":6.35,"2024-04-19":6.43,"2024-04-22":6.6,"2024-04-23":6.66,"2024-04-24":6.49,"2024-04-25":6.55,"2024-04-26":6.5,"2024-04-29":6.59,"2024-04-30":6.05,"2024-05-01":6.05,"2024-05-02":6.21,"2024-05-03":6.36,"2024-05-06":6.35,"2024-05-07":6.31,"2024-05-08":6.2,"2024-05-09":6.25,"2024-05-10":6,"2024-05-13":6.11,"2024-05-14":5.98,"2024-05-15":6.26,"2024-05-16":6.09,"2024-05-17":6.38,"2024-05-21":7.67,"2024-05-22":7.72,"2024-05-23":7.83,"2024-05-24":7.74,"2024-05-27":7.99,"2024-05-28":7.93,"2024-05-29":7.74,"2024-05-30":7.78,"2024-05-31":7.81,"2024-06-03":7.79,"2024-06-04":7.86,"2024-06-05":8.01,"2024-06-06":7.83,"2024-06-07":7.62,"2024-06-10":7.58,"2024-06-11":7.22,"2024-06-12":7.29,"2024-06-13":7.19,"2024-06-14":7.03,"2024-06-17":7.33,"2024-06-18":7.07,"2024-06-19":7.32,"2024-06-20":7.3,"2024-06-21":7.3,"2024-06-24":6.79,"2024-06-25":7.06,"2024-06-26":7.03,"2024-06-27":7.11,"2024-06-28":6.96,"2024-07-02":7.04,"2024-07-03":6.74,"2024-07-04":6.47,"2024-07-05":6.17,"2024-07-08":6.21,"2024-07-09":6.33,"2024-07-10":6.41,"2024-07-11":6.41,"2024-07-12":6.43,"2024-07-15":7.04,"2024-07-16":7.17,"2024-07-17":7.05,"2024-07-18":7.03,"2024-07-19":7.28,"2024-07-22":7.22,"2024-07-23":7.13,"2024-07-24":6.94,"2024-07-25":6.44,"2024-07-26":6.75,"2024-07-29":6.83,"2024-07-30":6.75,"2024-07-31":6.74,"2024-08-01":6.46,"2024-08-02":6.21,"2024-08-06":5.15,"2024-08-07":4.85,"2024-08-08":5.31,"2024-08-09":5.34,"2024-08-12":5.48,"2024-08-13":5.6,"2024-08-14":5.5,"2024-08-15":5.26,"2024-08-16":5.41,"2024-08-19":5.38,"2024-08-20":5.37,"2024-08-21":5.46,"2024-08-22":5.37,"2024-08-23":5.67,"2024-08-26":5.52,"2024-08-27":5.33,"2024-08-28":5.16,"2024-08-29":5.21,"2024-08-30":5.17,"2024-09-03":5.04,"2024-09-04":5.05,"2024-09-05":4.87,"2024-09-06":4.58,"2024-09-09":4.84,"2024-09-10":4.91,"2024-09-11":4.83,"2024-09-12":4.86,"2024-09-13":4.99,"2024-09-16":4.69,"2024-09-17":4.85,"2024-09-18":4.77,"2024-09-19":5.07,"2024-09-20":5.23,"2024-09-23":5.5,"2024-09-24":5.46,"2024-09-25":5.29,"2024-09-26":5.46,"2024-09-27":5.56,"2024-09-30":5.34,"2024-10-01":5.12,"2024-10-02":4.88,"2024-10-03":4.84,"2024-10-04":5,"2024-10-07":5.03,"2024-10-08":5.02,"2024-10-09":4.97,"2024-10-10":4.87,"2024-10-11":5.06,"2024-10-15":5.33,"2024-10-16":5.38,"2024-10-17":5.34,"2024-10-18":5.46,"2024-10-21":5.51,"2024-10-22":5.4,"2024-10-23":5.16,"2024-10-24":5.22,"2024-10-25":5.08,"2024-10-28":5.15,"2024-10-29":5.4,"2024-10-30":5.46,"2024-10-31":5.16,"2024-11-01":5.17,"2024-11-04":4.98,"2024-11-05":4.99,"2024-11-06":5.54,"2024-11-07":5.98,"2024-11-08":6.05,"2024-11-11":6.91,"2024-11-12":6.76,"2024-11-13":6.52,"2024-11-14":6.37,"2024-11-15":6.35,"2024-11-18":6.49,"2024-11-19":6.38,"2024-11-20":6.32,"2024-11-21":6.89,"2024-11-22":6.77,"2024-11-25":7.19,"2024-11-26":6.83,"2024-11-27":7.46,"2024-11-28":7.31,"2024-11-29":7.39,"2024-12-02":7.43,"2024-12-03":7.41,"2024-12-04":7.98,"2024-12-05":7.87,"2024-12-06":8.32,"2024-12-09":7.7,"2024-12-10":7.51,"2024-12-11":7.88,"2024-12-12":7.98,"2024-12-13":8.04,"2024-12-16":8.29,"2024-12-17":8.08,"2024-12-18":7.57,"2024-12-19":6.94,"2024-12-20":7.06,"2024-12-23":6.98,"2024-12-24":7.08,"2024-12-27":6.84,"2024-12-30":6.96,"2024-12-31":6.86,"2025-01-02":7.08,"2025-01-03":7.39,"2025-01-06":7.56,"2025-01-07":6.96,"2025-01-08":6.74,"2025-01-09":6.55,"2025-01-10":6.68,"2025-01-13":6.33,"2025-01-14":6.6,"2025-01-15":7.04,"2025-01-16":6.84,"2025-01-17":7.21,"2025-01-20":6.8,"2025-01-21":6.79,"2025-01-22":6.67,"2025-01-23":6.66,"2025-01-24":6.82,"2025-01-27":6.45,"2025-01-28":6.34,"2025-01-29":6.43,"2025-01-30":6.62,"2025-01-31":6.8,"2025-02-03":5.55,"2025-02-04":5.6,"2025-02-05":5.66,"2025-02-06":5.57,"2025-02-07":5.3,"2025-02-10":5.5,"2025-02-11":5.32,"2025-02-12":5.49,"2025-02-13":5.44,"2025-02-14":5.59,"2025-02-18":5.38,"2025-02-19":5.57,"2025-02-20":5.63,"2025-02-21":5.39,"2025-02-24":5.41,"2025-02-25":5.1,"2025-02-26":4.78,"2025-02-27":4.61,"2025-02-28":4.54,"2025-03-03":4.35,"2025-03-04":4.38,"2025-03-05":4.57,"2025-03-06":4.5,"2025-03-07":4.41,"2025-03-10":3.83,"2025-03-11":3.99,"2025-03-12":3.84,"2025-03-13":3.79,"2025-03-14":3.96,"2025-03-17":3.97,"2025-03-18":3.89,"2025-03-19":4.15,"2025-03-20":4.04,"2025-03-21":4.04,"2025-03-24":4.27,"2025-03-25":4.24,"2025-03-26":4.09,"2025-03-27":4.1,"2025-03-28":3.83,"2025-03-31":3.73,"2025-04-01":3.91,"2025-04-02":3.91,"2025-04-03":3.65,"2025-04-04":3.7,"2025-04-07":3.16,"2025-04-08":2.99,"2025-04-09":3.35,"2025-04-10":3.09,"2025-04-11":3.2,"2025-04-14":3.34,"2025-04-15":3.28,"2025-04-16":3.25,"2025-04-17":3.23,"2025-04-21":3.22,"2025-04-22":3.47,"2025-04-23":3.65,"2025-04-24":3.6,"2025-04-25":3.68,"2025-04-28":3.67,"2025-04-29":3.72,"2025-04-30":3.65,"2025-05-01":3.76,"2025-05-02":3.76,"2025-05-05":3.71,"2025-05-06":3.64,"2025-05-07":3.67,"2025-05-08":4.32,"2025-05-09":4.76,"2025-05-12":5.02,"2025-05-13":5.5,"2025-05-14":5.31,"2025-05-15":5.16,"2025-05-16":5.29,"2025-05-20":5.11,"2025-05-21":5.13,"2025-05-22":5.37,"2025-05-23":5.22,"2025-05-26":5.19,"2025-05-27":5.48,"2025-05-28":5.34,"2025-05-29":5.4,"2025-05-30":5.25,"2025-06-02":5.17,"2025-06-03":5.35,"2025-06-04":5.35,"2025-06-05":5.16,"2025-06-06":5.07,"2025-06-09":5.26,"2025-06-10":5.66,"2025-06-11":5.74,"2025-06-12":5.5,"2025-06-13":5.15,"2025-06-16":5.42,"2025-06-17":5.16,"2025-06-18":5.08,"2025-06-19":5.11,"2025-06-20":4.92,"2025-06-23":4.72,"2025-06-24":4.96,"2025-06-25":4.96,"2025-06-26":4.96,"2025-06-27":4.92,"2025-06-30":5.13,"2025-07-02":5.31,"2025-07-03":5.27,"2025-07-04":5.06,"2025-07-07":5.18,"2025-07-08":5.32,"2025-07-09":5.63,"2025-07-10":5.74,"2025-07-11":6.13,"2025-07-14":6.11,"2025-07-15":6.19,"2025-07-16":6.89,"2025-07-17":6.95,"2025-07-18":7.23,"2025-07-21":7.61,"2025-07-22":7.48,"2025-07-23":7.3,"2025-07-24":7.61,"2025-07-25":7.41,"2025-07-28":7.73,"2025-07-29":7.66,"2025-07-30":7.65,"2025-07-31":7.6,"2025-08-01":7.15,"2025-08-05":7.26,"2025-08-06":7.49,"2025-08-07":7.87,"2025-08-08":8.26,"2025-08-11":8.66,"2025-08-12":9.19,"2025-08-13":9.64,"2025-08-14":9.24,"2025-08-15":8.92,"2025-08-18":8.86,"2025-08-19":8.42,"2025-08-20":8.83,"2025-08-21":8.59,"2025-08-22":9.82,"2025-08-25":8.98,"2025-08-26":9.34,"2025-08-27":9.28,"2025-08-28":9.02,"2025-08-29":8.82,"2025-09-02":8.68,"2025-09-03":9.09,"2025-09-04":8.69,"2025-09-05":8.8,"2025-09-08":8.71,"2025-09-09":8.73,"2025-09-10":8.78,"2025-09-11":8.99,"2025-09-12":9.48,"2025-09-15":9.13,"2025-09-16":9.12,"2025-09-17":9.18,"2025-09-18":9.32,"2025-09-19":9.02,"2025-09-22":8.4,"2025-09-23":8.43,"2025-09-24":8.45,"2025-09-25":7.94,"2025-09-26":8.18,"2025-09-29":8.51,"2025-09-30":8.45,"2025-10-01":8.8,"2025-10-02":9.13,"2025-10-03":9.18,"2025-10-06":9.59,"2025-10-07":9.09,"2025-10-08":9.16,"2025-10-09":8.81,"2025-10-10":8.11,"2025-10-14":8.33,"2025-10-15":8.08,"2025-10-16":7.85,"2025-10-17":7.77,"2025-10-20":8.08,"2025-10-21":8.11,"2025-10-22":7.72,"2025-10-23":7.83,"2025-10-24":7.96,"2025-10-27":8.5,"2025-10-28":8.19,"2025-10-29":7.92,"2025-10-30":7.48,"2025-10-31":7.88,"2025-11-03":7.27,"2025-11-04":6.51,"2025-11-05":7,"2025-11-06":6.7,"2025-11-07":7.02,"2025-11-10":7.24,"2025-11-11":6.96,"2025-11-12":6.92,"2025-11-13":6.42,"2025-11-14":6.35,"2025-11-17":6.08,"2025-11-18":6.33,"2025-11-19":5.96,"2025-11-20":5.73,"2025-11-21":5.54,"2025-11-24":6.02,"2025-11-25":5.93,"2025-11-26":6.13,"2025-11-27":6.16,"2025-11-28":6.19,"2025-12-01":5.58,"2025-12-02":6.04,"2025-12-03":6.35,"2025-12-04":6.36,"2025-12-05":6.12,"2025-12-08":6.35,"2025-12-09":6.73,"2025-12-10":6.79,"2025-12-11":6.52,"2025-12-12":6.24,"2025-12-15":5.93,"2025-12-16":5.97,"2025-12-17":5.7,"2025-12-18":5.63,"2025-12-19":6.06,"2025-12-22":6.02,"2025-12-23":6,"2025-12-24":5.95,"2025-12-29":5.92,"2025-12-30":6.34,"2025-12-31":6.38,"2026-01-02":6.69,"2026-01-05":6.95,"2026-01-06":6.95,"2026-01-07":6.73,"2026-01-08":6.66,"2026-01-09":6.58,"2026-01-12":6.65,"2026-01-13":6.87,"2026-01-14":7.26,"2026-01-15":7.05,"2026-01-16":7.06,"2026-01-19":6.89,"2026-01-20":6.43,"2026-01-21":6.49,"2026-01-22":6.29,"2026-01-23":6.29,"2026-01-26":6.21,"2026-01-27":6.47,"2026-01-28":6.45,"2026-01-29":6.01,"2026-01-30":5.74,"2026-02-02":4.97,"2026-02-03":4.92,"2026-02-04":4.64,"2026-02-05":4,"2026-02-06":4.4,"2026-02-09":4.55,"2026-02-10":4.31,"2026-02-11":4.19,"2026-02-12":4.1,"2026-02-13":4.38,"2026-02-17":4.27,"2026-02-18":4.15,"2026-02-19":4.17,"2026-02-20":4.22,"2026-02-23":3.98,"2026-02-24":3.98,"2026-02-25":4.45,"2026-02-26":4.33,"2026-02-27":4.12,"2026-03-02":4.36,"2026-03-03":4.23,"2026-03-04":4.61,"2026-03-05":4.48,"2026-03-06":4.24,"2026-03-09":4.35,"2026-03-10":4.36,"2026-03-11":4.45,"2026-03-12":4.43,"2026-03-13":4.5,"2026-03-16":4.99,"2026-03-17":4.97,"2026-03-18":4.68,"2026-03-19":4.58,"2026-03-20":4.56,"2026-03-23":4.61,"2026-03-24":4.52,"2026-03-25":4.64,"2026-03-26":4.38,"2026-03-27":4.26,"2026-03-30":4.32,"2026-03-31":4.48,"2026-04-01":4.58,"2026-04-02":4.42,"2026-04-06":4.59,"2026-04-07":4.52,"2026-04-08":4.73,"2026-04-09":4.74,"2026-04-10":4.82,"2026-04-13":4.84,"2026-04-14":4.95,"2026-04-15":5.08,"2026-04-16":5.05,"2026-04-17":5.2,"2026-04-20":4.99,"2026-04-21":4.91,"2026-04-22":5.12,"2026-04-23":4.94,"2026-04-24":4.96,"2026-04-27":4.89,"2026-04-28":4.92,"2026-04-29":4.77,"2026-04-30":4.83,"2026-05-01":4.92,"2026-05-04":5.03,"2026-05-05":5.06,"2026-05-06":5.02,"2026-05-07":4.9,"2026-05-08":4.94,"2026-05-11":5,"2026-05-12":4.88,"2026-05-13":4.82,"2026-05-14":4.91,"2026-05-15":4.74,"2026-05-19":4.51,"2026-05-20":4.56,"2026-05-21":4.57},"A B USD":{"2021-10-14":8.19,"2021-10-15":8.31,"2021-10-18":8.08,"2021-10-19":8.25,"2021-10-20":8.89,"2021-10-21":8.8,"2021-10-22":8.6,"2021-10-25":9.02,"2021-10-26":9.08,"2021-10-27":8.64,"2021-10-28":9.23,"2021-10-29":9.5,"2021-11-01":9.42,"2021-11-02":9.72,"2021-11-03":9.97,"2021-11-04":9.62,"2021-11-05":9.65,"2021-11-08":10.21,"2021-11-09":10.24,"2021-11-10":9.9,"2021-11-11":10.03,"2021-11-12":9.93,"2021-11-15":9.73,"2021-11-16":8.9,"2021-11-17":9.01,"2021-11-18":8.6,"2021-11-19":9.02,"2021-11-22":8.53,"2021-11-23":9.23,"2021-11-24":8.99,"2021-11-25":9.51,"2021-11-26":8.59,"2021-11-29":9.23,"2021-11-30":9.71,"2021-12-01":9.5,"2021-12-02":9.44,"2021-12-03":8.73,"2021-12-06":8.77,"2021-12-07":9.02,"2021-12-08":9.29,"2021-12-09":8.62,"2021-12-10":8.46,"2021-12-13":7.78,"2021-12-14":7.92,"2021-12-15":8.4,"2021-12-16":8.36,"2021-12-17":7.93,"2021-12-20":8.07,"2021-12-21":8.25,"2021-12-22":8.29,"2021-12-23":8.56,"2021-12-24":8.45,"2021-12-29":7.78,"2021-12-30":7.76,"2021-12-31":7.65,"2022-01-04":7.97,"2022-01-05":7.47,"2022-01-06":7.14,"2022-01-07":6.76,"2022-01-10":6.46,"2022-01-11":6.84,"2022-01-12":7.17,"2022-01-13":6.93,"2022-01-14":6.99,"2022-01-17":6.81,"2022-01-18":6.62,"2022-01-19":6.6,"2022-01-20":6.78,"2022-01-21":5.8,"2022-01-24":5.15,"2022-01-25":5.11,"2022-01-26":5.26,"2022-01-27":4.84,"2022-01-28":5.2,"2022-01-31":5.6,"2022-02-01":5.79,"2022-02-02":5.71,"2022-02-03":5.38,"2022-02-04":6.03,"2022-02-07":6.59,"2022-02-08":6.5,"2022-02-09":6.81,"2022-02-10":6.47,"2022-02-11":6.05,"2022-02-14":6.02,"2022-02-15":6.47,"2022-02-16":6.57,"2022-02-17":6.04,"2022-02-18":5.77,"2022-02-22":5.39,"2022-02-23":5.43,"2022-02-24":5.47,"2022-02-25":5.64,"2022-02-28":5.9,"2022-03-01":6.17,"2022-03-02":6.17,"2022-03-03":5.83,"2022-03-04":5.43,"2022-03-07":5.08,"2022-03-08":5.23,"2022-03-09":5.53,"2022-03-10":5.41,"2022-03-11":5.24,"2022-03-14":5.21,"2022-03-15":5.49,"2022-03-16":5.72,"2022-03-17":5.91,"2022-03-18":6.21,"2022-03-21":6.11,"2022-03-22":6.26,"2022-03-23":6.21,"2022-03-24":6.53,"2022-03-25":6.58,"2022-03-28":7.16,"2022-03-29":7.21,"2022-03-30":7.15,"2022-03-31":6.92,"2022-04-01":7.29,"2022-04-04":7.35,"2022-04-05":7.29,"2022-04-06":6.77,"2022-04-07":6.72,"2022-04-08":6.77,"2022-04-11":6.25,"2022-04-12":6.17,"2022-04-13":6.45,"2022-04-14":6.23,"2022-04-18":6.25,"2022-04-19":6.47,"2022-04-20":6.44,"2022-04-21":6.32,"2022-04-22":6.1,"2022-04-25":6.21,"2022-04-26":5.81,"2022-04-27":5.83,"2022-04-28":6.03,"2022-04-29":5.69,"2022-05-02":5.78,"2022-05-03":5.65,"2022-05-04":6.08,"2022-05-05":5.56,"2022-05-06":5.45,"2022-05-09":4.55,"2022-05-10":4.71,"2022-05-11":4.22,"2022-05-12":3.87,"2022-05-13":4.14,"2022-05-16":4.05,"2022-05-17":4.14,"2022-05-18":3.99,"2022-05-19":4.03,"2022-05-20":3.98,"2022-05-24":3.97,"2022-05-25":3.94,"2022-05-26":3.7,"2022-05-27":3.57,"2022-05-30":3.92,"2022-05-31":3.96,"2022-06-01":3.73,"2022-06-02":3.75,"2022-06-03":3.6,"2022-06-06":3.84,"2022-06-07":3.81,"2022-06-08":3.69,"2022-06-09":3.63,"2022-06-10":3.38,"2022-06-13":2.44,"2022-06-14":2.39,"2022-06-15":2.32,"2022-06-16":2.16,"2022-06-17":2.12,"2022-06-20":2.18,"2022-06-21":2.22,"2022-06-22":2.12,"2022-06-23":2.21,"2022-06-24":2.43,"2022-06-27":2.37,"2022-06-28":2.29,"2022-06-29":2.21,"2022-06-30":2.02,"2022-07-04":2.22,"2022-07-05":2.24,"2022-07-06":2.25,"2022-07-07":2.45,"2022-07-08":2.44,"2022-07-11":2.23,"2022-07-12":2.04,"2022-07-13":2.11,"2022-07-14":2.32,"2022-07-15":2.48,"2022-07-18":2.88,"2022-07-19":3.08,"2022-07-20":3.06,"2022-07-21":3.11,"2022-07-22":3.01,"2022-07-25":2.96,"2022-07-26":2.7,"2022-07-27":3.14,"2022-07-28":3.41,"2022-07-29":3.41,"2022-08-02":3.22,"2022-08-03":3.26,"2022-08-04":3.13,"2022-08-05":3.29,"2022-08-08":3.51,"2022-08-09":3.31,"2022-08-10":3.6,"2022-08-11":3.76,"2022-08-12":3.82,"2022-08-15":3.7,"2022-08-16":3.7,"2022-08-17":3.6,"2022-08-18":3.65,"2022-08-19":3.3,"2022-08-22":3.02,"2022-08-23":3.21,"2022-08-24":3.26,"2022-08-25":3.33,"2022-08-26":3.01,"2022-08-29":2.96,"2022-08-30":2.97,"2022-08-31":3.02,"2022-09-01":2.99,"2022-09-02":2.99,"2022-09-06":3.02,"2022-09-07":3.01,"2022-09-08":3.17,"2022-09-09":3.33,"2022-09-12":3.34,"2022-09-13":3.07,"2022-09-14":3.06,"2022-09-15":2.85,"2022-09-16":2.71,"2022-09-19":2.59,"2022-09-20":2.54,"2022-09-21":2.47,"2022-09-22":2.46,"2022-09-23":2.39,"2022-09-26":2.43,"2022-09-27":2.42,"2022-09-28":2.46,"2022-09-29":2.45,"2022-09-30":2.44,"2022-10-03":2.43,"2022-10-04":2.52,"2022-10-05":2.49,"2022-10-06":2.48,"2022-10-07":2.43,"2022-10-11":2.33,"2022-10-12":2.36,"2022-10-13":2.35,"2022-10-14":2.35,"2022-10-17":2.42,"2022-10-18":2.37,"2022-10-19":2.36,"2022-10-20":2.34,"2022-10-21":2.39,"2022-10-24":2.46,"2022-10-25":2.75,"2022-10-26":2.88,"2022-10-27":2.88,"2022-10-28":2.86,"2022-10-31":2.87,"2022-11-01":2.89,"2022-11-02":2.81,"2022-11-03":2.81,"2022-11-04":3.05,"2022-11-07":2.96,"2022-11-08":2.45,"2022-11-09":2.16,"2022-11-10":2.5,"2022-11-11":2.35,"2022-11-14":2.29,"2022-11-15":2.36,"2022-11-16":2.28,"2022-11-17":2.26,"2022-11-18":2.27,"2022-11-21":2.06,"2022-11-22":2.11,"2022-11-23":2.2,"2022-11-24":2.25,"2022-11-25":2.25,"2022-11-28":2.18,"2022-11-29":2.26,"2022-11-30":2.41,"2022-12-01":2.38,"2022-12-02":2.41,"2022-12-05":2.32,"2022-12-06":2.3,"2022-12-07":2.26,"2022-12-08":2.36,"2022-12-09":2.32,"2022-12-12":2.33,"2022-12-13":2.44,"2022-12-14":2.42,"2022-12-15":2.33,"2022-12-16":2.2,"2022-12-19":2.15,"2022-12-20":2.23,"2022-12-21":2.22,"2022-12-22":2.23,"2022-12-23":2.24,"2022-12-28":2.19,"2022-12-29":2.21,"2022-12-30":2.21,"2023-01-03":2.21,"2023-01-04":2.32,"2023-01-05":2.31,"2023-01-06":2.35,"2023-01-09":2.46,"2023-01-10":2.49,"2023-01-11":2.49,"2023-01-12":2.68,"2023-01-13":2.66,"2023-01-16":2.95,"2023-01-17":2.95,"2023-01-18":2.8,"2023-01-19":2.88,"2023-01-20":3.05,"2023-01-23":3.04,"2023-01-24":3.01,"2023-01-25":2.94,"2023-01-26":3,"2023-01-27":2.99,"2023-01-30":2.88,"2023-01-31":2.97,"2023-02-01":3.05,"2023-02-02":3.14,"2023-02-03":3.07,"2023-02-06":3.04,"2023-02-07":3.09,"2023-02-08":3.04,"2023-02-09":2.91,"2023-02-10":2.85,"2023-02-13":2.77,"2023-02-14":2.9,"2023-02-15":3.09,"2023-02-16":3.11,"2023-02-17":3.15,"2023-02-21":3.06,"2023-02-22":2.96,"2023-02-23":3.02,"2023-02-24":2.94,"2023-02-27":2.96,"2023-02-28":2.96,"2023-03-01":2.99,"2023-03-02":3,"2023-03-03":2.84,"2023-03-06":2.84,"2023-03-07":2.79,"2023-03-08":2.8,"2023-03-09":2.52,"2023-03-10":2.53,"2023-03-13":3.03,"2023-03-14":3.12,"2023-03-15":2.96,"2023-03-16":3.03,"2023-03-17":3.14,"2023-03-20":3.17,"2023-03-21":3.23,"2023-03-22":3.09,"2023-03-23":3.28,"2023-03-24":3.17,"2023-03-27":3.07,"2023-03-28":3.23,"2023-03-29":3.28,"2023-03-30":3.24,"2023-03-31":3.33,"2023-04-03":3.34,"2023-04-04":3.42,"2023-04-05":3.49,"2023-04-06":3.41,"2023-04-10":3.44,"2023-04-11":3.46,"2023-04-12":3.48,"2023-04-13":3.71,"2023-04-14":3.84,"2023-04-17":3.81,"2023-04-18":3.81,"2023-04-19":3.61,"2023-04-20":3.51,"2023-04-21":3.34,"2023-04-24":3.32,"2023-04-25":3.3,"2023-04-26":3.29,"2023-04-27":3.47,"2023-04-28":3.43,"2023-05-01":3.28,"2023-05-02":3.36,"2023-05-03":3.36,"2023-05-04":3.4,"2023-05-05":3.64,"2023-05-08":3.35,"2023-05-09":3.39,"2023-05-10":3.39,"2023-05-11":3.24,"2023-05-12":3.24,"2023-05-15":3.32,"2023-05-16":3.3,"2023-05-17":3.33,"2023-05-18":3.26,"2023-05-19":3.28,"2023-05-23":3.35,"2023-05-24":3.22,"2023-05-25":3.24,"2023-05-26":3.3,"2023-05-29":3.4,"2023-05-30":3.43,"2023-05-31":3.36,"2023-06-01":3.4,"2023-06-02":3.47,"2023-06-05":3.28,"2023-06-06":3.45,"2023-06-07":3.38,"2023-06-08":3.38,"2023-06-09":3.35,"2023-06-12":3.17,"2023-06-13":3.19,"2023-06-14":3.16,"2023-06-15":3.08,"2023-06-16":3.18,"2023-06-19":3.19,"2023-06-20":3.29,"2023-06-21":3.49,"2023-06-22":3.51,"2023-06-23":3.52,"2023-06-26":3.44,"2023-06-27":3.51,"2023-06-28":3.37,"2023-06-29":3.42,"2023-06-30":3.55,"2023-07-04":3.57,"2023-07-05":3.5,"2023-07-06":3.44,"2023-07-07":3.42,"2023-07-10":3.48,"2023-07-11":3.45,"2023-07-12":3.45,"2023-07-13":3.71,"2023-07-14":3.52,"2023-07-17":3.48,"2023-07-18":3.49,"2023-07-19":3.53,"2023-07-20":3.48,"2023-07-21":3.49,"2023-07-24":3.41,"2023-07-25":3.43,"2023-07-26":3.46,"2023-07-27":3.42,"2023-07-28":3.44,"2023-07-31":3.41,"2023-08-01":3.38,"2023-08-02":3.35,"2023-08-03":3.35,"2023-08-04":3.32,"2023-08-08":3.36,"2023-08-09":3.34,"2023-08-10":3.34,"2023-08-11":3.32,"2023-08-14":3.32,"2023-08-15":3.28,"2023-08-16":3.26,"2023-08-17":3.11,"2023-08-18":2.96,"2023-08-21":2.99,"2023-08-22":2.9,"2023-08-23":3.02,"2023-08-24":2.94,"2023-08-25":2.93,"2023-08-28":2.93,"2023-08-29":3.1,"2023-08-30":3.04,"2023-08-31":2.97,"2023-09-01":2.88,"2023-09-05":2.89,"2023-09-06":2.89,"2023-09-07":2.89,"2023-09-08":2.9,"2023-09-11":2.74,"2023-09-12":2.85,"2023-09-13":2.85,"2023-09-14":2.92,"2023-09-15":2.9,"2023-09-18":2.94,"2023-09-19":2.95,"2023-09-20":2.9,"2023-09-21":2.85,"2023-09-22":2.85,"2023-09-25":2.86,"2023-09-26":2.84,"2023-09-27":2.85,"2023-09-28":2.97,"2023-09-29":2.96,"2023-10-02":2.96,"2023-10-03":2.91,"2023-10-04":2.89,"2023-10-05":2.85,"2023-10-06":2.91,"2023-10-10":2.78,"2023-10-11":2.77,"2023-10-12":2.69,"2023-10-13":2.73,"2023-10-16":2.81,"2023-10-17":2.76,"2023-10-18":2.75,"2023-10-19":2.76,"2023-10-20":2.82,"2023-10-23":3.01,"2023-10-24":3.12,"2023-10-25":3.13,"2023-10-26":3.12,"2023-10-27":3.08,"2023-10-30":3.14,"2023-10-31":3.14,"2023-11-01":3.19,"2023-11-02":3.17,"2023-11-03":3.2,"2023-11-06":3.33,"2023-11-07":3.32,"2023-11-08":3.31,"2023-11-09":3.55,"2023-11-10":3.64,"2023-11-13":3.63,"2023-11-14":3.47,"2023-11-15":3.59,"2023-11-16":3.42,"2023-11-17":3.41,"2023-11-20":3.57,"2023-11-21":3.49,"2023-11-22":3.64,"2023-11-23":3.62,"2023-11-24":3.68,"2023-11-27":3.52,"2023-11-28":3.65,"2023-11-29":3.58,"2023-11-30":3.62,"2023-12-01":3.72,"2023-12-04":3.95,"2023-12-05":3.99,"2023-12-06":3.97,"2023-12-07":4.13,"2023-12-08":4.17,"2023-12-11":3.88,"2023-12-12":3.85,"2023-12-13":4.01,"2023-12-14":4.09,"2023-12-15":4.03,"2023-12-18":3.9,"2023-12-19":3.89,"2023-12-20":3.91,"2023-12-21":4.03,"2023-12-22":4.18,"2023-12-27":4.26,"2023-12-28":4.25,"2023-12-29":4.16,"2024-01-02":4.24,"2024-01-03":3.97,"2024-01-04":4.07,"2024-01-05":4.02,"2024-01-08":4.18,"2024-01-09":4.01,"2024-01-10":4.43,"2024-01-11":4.62,"2024-01-12":4.57,"2024-01-15":4.49,"2024-01-16":4.57,"2024-01-17":4.48,"2024-01-18":4.32,"2024-01-19":4.4,"2024-01-22":4.13,"2024-01-23":3.89,"2024-01-24":3.88,"2024-01-25":3.93,"2024-01-26":4,"2024-01-29":4.09,"2024-01-30":4.22,"2024-01-31":4.05,"2024-02-01":4.09,"2024-02-02":4.06,"2024-02-05":4.03,"2024-02-06":4.2,"2024-02-07":4.31,"2024-02-08":4.29,"2024-02-09":4.4,"2024-02-12":4.67,"2024-02-13":4.61,"2024-02-14":4.86,"2024-02-15":5,"2024-02-16":4.9,"2024-02-20":5.24,"2024-02-21":5.12,"2024-02-22":5.31,"2024-02-23":5.2,"2024-02-26":5.6,"2024-02-27":5.71,"2024-02-28":5.77,"2024-02-29":5.95,"2024-03-01":6.04,"2024-03-04":6.28,"2024-03-05":5.92,"2024-03-06":6.8,"2024-03-07":6.94,"2024-03-08":6.95,"2024-03-11":7.1,"2024-03-12":7,"2024-03-13":7.06,"2024-03-14":6.63,"2024-03-15":6.46,"2024-03-18":6.09,"2024-03-19":5.83,"2024-03-20":5.93,"2024-03-21":6.03,"2024-03-22":5.82,"2024-03-25":6.35,"2024-03-26":6.21,"2024-03-27":6.09,"2024-03-28":6.24,"2024-04-01":6.08,"2024-04-02":5.72,"2024-04-03":5.8,"2024-04-04":5.88,"2024-04-05":5.78,"2024-04-08":6.45,"2024-04-09":6.13,"2024-04-10":6.09,"2024-04-11":6.08,"2024-04-12":5.51,"2024-04-15":5.32,"2024-04-16":5.23,"2024-04-17":5.14,"2024-04-18":5.26,"2024-04-19":5.33,"2024-04-22":5.5,"2024-04-23":5.56,"2024-04-24":5.4,"2024-04-25":5.46,"2024-04-26":5.42,"2024-04-29":5.5,"2024-04-30":5.01,"2024-05-01":5.01,"2024-05-02":5.17,"2024-05-03":5.3,"2024-05-06":5.29,"2024-05-07":5.23,"2024-05-08":5.14,"2024-05-09":5.2,"2024-05-10":4.99,"2024-05-13":5.09,"2024-05-14":4.99,"2024-05-15":5.24,"2024-05-16":5.09,"2024-05-17":5.33,"2024-05-21":6.39,"2024-05-22":6.41,"2024-05-23":6.47,"2024-05-24":6.44,"2024-05-27":6.66,"2024-05-28":6.6,"2024-05-29":6.41,"2024-05-30":6.46,"2024-05-31":6.51,"2024-06-03":6.49,"2024-06-04":6.52,"2024-06-05":6.64,"2024-06-06":6.5,"2024-06-07":6.28,"2024-06-10":6.25,"2024-06-11":5.96,"2024-06-12":6.03,"2024-06-13":5.94,"2024-06-14":5.81,"2024-06-17":6.06,"2024-06-18":5.84,"2024-06-19":6.06,"2024-06-20":6.05,"2024-06-21":6.04,"2024-06-24":5.64,"2024-06-25":5.86,"2024-06-26":5.82,"2024-06-27":5.89,"2024-06-28":5.77,"2024-07-02":5.84,"2024-07-03":5.6,"2024-07-04":5.39,"2024-07-05":5.13,"2024-07-08":5.16,"2024-07-09":5.27,"2024-07-10":5.34,"2024-07-11":5.33,"2024-07-12":5.35,"2024-07-15":5.83,"2024-07-16":5.95,"2024-07-17":5.84,"2024-07-18":5.81,"2024-07-19":6,"2024-07-22":5.95,"2024-07-23":5.87,"2024-07-24":5.69,"2024-07-25":5.27,"2024-07-26":5.53,"2024-07-29":5.58,"2024-07-30":5.51,"2024-07-31":5.52,"2024-08-01":5.26,"2024-08-02":5.06,"2024-08-06":4.23,"2024-08-07":3.99,"2024-08-08":4.37,"2024-08-09":4.4,"2024-08-12":4.51,"2024-08-13":4.61,"2024-08-14":4.53,"2024-08-15":4.33,"2024-08-16":4.46,"2024-08-19":4.45,"2024-08-20":4.45,"2024-08-21":4.53,"2024-08-22":4.46,"2024-08-23":4.73,"2024-08-26":4.62,"2024-08-27":4.48,"2024-08-28":4.33,"2024-08-29":4.37,"2024-08-30":4.33,"2024-09-03":4.2,"2024-09-04":4.22,"2024-09-05":4.07,"2024-09-06":3.81,"2024-09-09":4.03,"2024-09-10":4.07,"2024-09-11":4.02,"2024-09-12":4.04,"2024-09-13":4.14,"2024-09-16":3.89,"2024-09-17":4.03,"2024-09-18":3.95,"2024-09-19":4.22,"2024-09-20":4.35,"2024-09-23":4.6,"2024-09-24":4.59,"2024-09-25":4.43,"2024-09-26":4.57,"2024-09-27":4.65,"2024-09-30":4.45,"2024-10-01":4.28,"2024-10-02":4.08,"2024-10-03":4.03,"2024-10-04":4.16,"2024-10-07":4.17,"2024-10-08":4.15,"2024-10-09":4.09,"2024-10-10":3.99,"2024-10-11":4.15,"2024-10-15":4.37,"2024-10-16":4.42,"2024-10-17":4.37,"2024-10-18":4.46,"2024-10-21":4.5,"2024-10-22":4.41,"2024-10-23":4.21,"2024-10-24":4.25,"2024-10-25":4.13,"2024-10-28":4.18,"2024-10-29":4.38,"2024-10-30":4.43,"2024-10-31":4.18,"2024-11-01":4.17,"2024-11-04":4.03,"2024-11-05":4.06,"2024-11-06":4.48,"2024-11-07":4.86,"2024-11-08":4.9,"2024-11-11":5.59,"2024-11-12":5.47,"2024-11-13":5.25,"2024-11-14":5.1,"2024-11-15":5.08,"2024-11-18":5.22,"2024-11-19":5.15,"2024-11-20":5.09,"2024-11-21":5.56,"2024-11-22":5.46,"2024-11-25":5.79,"2024-11-26":5.46,"2024-11-27":5.99,"2024-11-28":5.87,"2024-11-29":5.94,"2024-12-02":5.96,"2024-12-03":5.93,"2024-12-04":6.39,"2024-12-05":6.31,"2024-12-06":6.62,"2024-12-09":6.11,"2024-12-10":5.96,"2024-12-11":6.26,"2024-12-12":6.31,"2024-12-13":6.36,"2024-12-16":6.56,"2024-12-17":6.36,"2024-12-18":5.89,"2024-12-19":5.4,"2024-12-20":5.5,"2024-12-23":5.43,"2024-12-24":5.51,"2024-12-27":5.31,"2024-12-30":5.43,"2024-12-31":5.34,"2025-01-02":5.5,"2025-01-03":5.72,"2025-01-06":5.9,"2025-01-07":5.42,"2025-01-08":5.24,"2025-01-09":5.09,"2025-01-10":5.18,"2025-01-13":4.91,"2025-01-14":5.14,"2025-01-15":5.49,"2025-01-16":5.31,"2025-01-17":5.57,"2025-01-20":5.31,"2025-01-21":5.3,"2025-01-22":5.18,"2025-01-23":5.17,"2025-01-24":5.31,"2025-01-27":5.01,"2025-01-28":4.92,"2025-01-29":4.98,"2025-01-30":5.11,"2025-01-31":5.23,"2025-02-03":4.24,"2025-02-04":4.36,"2025-02-05":4.4,"2025-02-06":4.34,"2025-02-07":4.13,"2025-02-10":4.28,"2025-02-11":4.15,"2025-02-12":4.27,"2025-02-13":4.27,"2025-02-14":4.39,"2025-02-18":4.22,"2025-02-19":4.35,"2025-02-20":4.42,"2025-02-21":4.21,"2025-02-24":4.22,"2025-02-25":3.96,"2025-02-26":3.7,"2025-02-27":3.55,"2025-02-28":3.48,"2025-03-03":3.33,"2025-03-04":3.35,"2025-03-05":3.53,"2025-03-06":3.49,"2025-03-07":3.4,"2025-03-10":2.93,"2025-03-11":3.06,"2025-03-12":2.96,"2025-03-13":2.9,"2025-03-14":3.04,"2025-03-17":3.07,"2025-03-18":3.01,"2025-03-19":3.2,"2025-03-20":3.11,"2025-03-21":3.11,"2025-03-24":3.29,"2025-03-25":3.28,"2025-03-26":3.16,"2025-03-27":3.16,"2025-03-28":2.95,"2025-03-31":2.86,"2025-04-01":3.01,"2025-04-02":3.01,"2025-04-03":2.86,"2025-04-04":2.87,"2025-04-07":2.45,"2025-04-08":2.32,"2025-04-09":2.62,"2025-04-10":2.45,"2025-04-11":2.54,"2025-04-14":2.66,"2025-04-15":2.6,"2025-04-16":2.59,"2025-04-17":2.58,"2025-04-21":2.57,"2025-04-22":2.77,"2025-04-23":2.9,"2025-04-24":2.87,"2025-04-25":2.93,"2025-04-28":2.93,"2025-04-29":2.96,"2025-04-30":2.92,"2025-05-01":3,"2025-05-02":3,"2025-05-05":2.96,"2025-05-06":2.92,"2025-05-07":2.92,"2025-05-08":3.42,"2025-05-09":3.76,"2025-05-12":3.95,"2025-05-13":4.34,"2025-05-14":4.19,"2025-05-15":4.07,"2025-05-16":4.17,"2025-05-20":4.04,"2025-05-21":4.07,"2025-05-22":4.26,"2025-05-23":4.19,"2025-05-26":4.15,"2025-05-27":4.36,"2025-05-28":4.25,"2025-05-29":4.3,"2025-05-30":4.21,"2025-06-02":4.15,"2025-06-03":4.29,"2025-06-04":4.3,"2025-06-05":4.15,"2025-06-06":4.07,"2025-06-09":4.23,"2025-06-10":4.55,"2025-06-11":4.62,"2025-06-12":4.44,"2025-06-13":4.17,"2025-06-16":4.39,"2025-06-17":4.15,"2025-06-18":4.07,"2025-06-19":4.1,"2025-06-20":3.93,"2025-06-23":3.77,"2025-06-24":3.97,"2025-06-25":3.97,"2025-06-26":4,"2025-06-27":3.94,"2025-06-30":4.13,"2025-07-02":4.29,"2025-07-03":4.25,"2025-07-04":4.08,"2025-07-07":4.16,"2025-07-08":4.26,"2025-07-09":4.51,"2025-07-10":4.61,"2025-07-11":4.91,"2025-07-14":4.89,"2025-07-15":4.95,"2025-07-16":5.52,"2025-07-17":5.54,"2025-07-18":5.77,"2025-07-21":6.09,"2025-07-22":6.02,"2025-07-23":5.89,"2025-07-24":6.11,"2025-07-25":5.93,"2025-07-28":6.16,"2025-07-29":6.09,"2025-07-30":6.06,"2025-07-31":6.01,"2025-08-01":5.68,"2025-08-05":5.77,"2025-08-06":5.97,"2025-08-07":6.27,"2025-08-08":6.57,"2025-08-11":6.87,"2025-08-12":7.3,"2025-08-13":7.66,"2025-08-14":7.31,"2025-08-15":7.06,"2025-08-18":7.01,"2025-08-19":6.64,"2025-08-20":6.96,"2025-08-21":6.75,"2025-08-22":7.77,"2025-08-25":7.08,"2025-08-26":7.38,"2025-08-27":7.35,"2025-08-28":7.17,"2025-08-29":7.01,"2025-09-02":6.87,"2025-09-03":7.2,"2025-09-04":6.86,"2025-09-05":6.93,"2025-09-08":6.89,"2025-09-09":6.87,"2025-09-10":6.91,"2025-09-11":7.09,"2025-09-12":7.47,"2025-09-15":7.23,"2025-09-16":7.24,"2025-09-17":7.27,"2025-09-18":7.37,"2025-09-19":7.14,"2025-09-22":6.63,"2025-09-23":6.64,"2025-09-24":6.63,"2025-09-25":6.2,"2025-09-26":6.39,"2025-09-29":6.66,"2025-09-30":6.61,"2025-10-01":6.88,"2025-10-02":7.13,"2025-10-03":7.17,"2025-10-06":7.5,"2025-10-07":7.1,"2025-10-08":7.15,"2025-10-09":6.84,"2025-10-10":6.3,"2025-10-14":6.46,"2025-10-15":6.26,"2025-10-16":6.08,"2025-10-17":6.03,"2025-10-20":6.26,"2025-10-21":6.29,"2025-10-22":6,"2025-10-23":6.09,"2025-10-24":6.19,"2025-10-27":6.6,"2025-10-28":6.39,"2025-10-29":6.17,"2025-10-30":5.81,"2025-10-31":6.1,"2025-11-03":5.62,"2025-11-04":5.01,"2025-11-05":5.38,"2025-11-06":5.15,"2025-11-07":5.43,"2025-11-10":5.6,"2025-11-11":5.39,"2025-11-12":5.36,"2025-11-13":4.96,"2025-11-14":4.91,"2025-11-17":4.7,"2025-11-18":4.9,"2025-11-19":4.59,"2025-11-20":4.41,"2025-11-21":4.26,"2025-11-24":4.63,"2025-11-25":4.56,"2025-11-26":4.73,"2025-11-27":4.75,"2025-11-28":4.8,"2025-12-01":4.32,"2025-12-02":4.68,"2025-12-03":4.93,"2025-12-04":4.93,"2025-12-05":4.79,"2025-12-08":4.96,"2025-12-09":5.26,"2025-12-10":5.32,"2025-12-11":5.12,"2025-12-12":4.9,"2025-12-15":4.66,"2025-12-16":4.69,"2025-12-17":4.48,"2025-12-18":4.42,"2025-12-19":4.75,"2025-12-22":4.73,"2025-12-23":4.74,"2025-12-24":4.7,"2025-12-29":4.67,"2025-12-30":5.01,"2025-12-31":5.02,"2026-01-02":5.26,"2026-01-05":5.46,"2026-01-06":5.44,"2026-01-07":5.25,"2026-01-08":5.19,"2026-01-09":5.11,"2026-01-12":5.17,"2026-01-13":5.35,"2026-01-14":5.65,"2026-01-15":5.48,"2026-01-16":5.48,"2026-01-19":5.36,"2026-01-20":5.02,"2026-01-21":5.06,"2026-01-22":4.92,"2026-01-23":4.96,"2026-01-26":4.88,"2026-01-27":5.13,"2026-01-28":5.12,"2026-01-29":4.8,"2026-01-30":4.55,"2026-02-02":3.91,"2026-02-03":3.88,"2026-02-04":3.65,"2026-02-05":3.13,"2026-02-06":3.46,"2026-02-09":3.6,"2026-02-10":3.41,"2026-02-11":3.31,"2026-02-12":3.23,"2026-02-13":3.45,"2026-02-17":3.36,"2026-02-18":3.25,"2026-02-19":3.26,"2026-02-20":3.3,"2026-02-23":3.11,"2026-02-24":3.11,"2026-02-25":3.48,"2026-02-26":3.39,"2026-02-27":3.23,"2026-03-02":3.42,"2026-03-03":3.32,"2026-03-04":3.62,"2026-03-05":3.51,"2026-03-06":3.34,"2026-03-09":3.43,"2026-03-10":3.44,"2026-03-11":3.5,"2026-03-12":3.48,"2026-03-13":3.51,"2026-03-16":3.9,"2026-03-17":3.88,"2026-03-18":3.64,"2026-03-19":3.56,"2026-03-20":3.55,"2026-03-23":3.59,"2026-03-24":3.51,"2026-03-25":3.59,"2026-03-26":3.37,"2026-03-27":3.27,"2026-03-30":3.31,"2026-03-31":3.44,"2026-04-01":3.52,"2026-04-02":3.38,"2026-04-06":3.52,"2026-04-07":3.47,"2026-04-08":3.64,"2026-04-09":3.66,"2026-04-10":3.71,"2026-04-13":3.74,"2026-04-14":3.83,"2026-04-15":3.94,"2026-04-16":3.92,"2026-04-17":4.04,"2026-04-20":3.89,"2026-04-21":3.83,"2026-04-22":3.99,"2026-04-23":3.85,"2026-04-24":3.87,"2026-04-27":3.82,"2026-04-28":3.83,"2026-04-29":3.71,"2026-04-30":3.79,"2026-05-01":3.86,"2026-05-04":3.93,"2026-05-05":3.96,"2026-05-06":3.91,"2026-05-07":3.82,"2026-05-08":3.84,"2026-05-11":3.88,"2026-05-12":3.79,"2026-05-13":3.74,"2026-05-14":3.8,"2026-05-15":3.67,"2026-05-19":3.48,"2026-05-20":3.53,"2026-05-21":3.52}},"performance":{"ETF":{"mtd":"7.66%","3m":"-16.66%","6m":"-43.08%","ytd":"-25.10%","1y":"21.87%","3y":"2.57%","4y":"-8.73%","5y":"-7.69%","7y":null,"10y":null,"incep":"-3.23%","start":"2021-04-19","as_of":"2026-04-30"},"F":{"mtd":"7.65%","3m":"-16.68%","6m":"-43.09%","ytd":"-25.12%","1y":"21.84%","3y":"2.54%","4y":"-8.76%","5y":null,"7y":null,"10y":null,"incep":"-14.05%","start":"2021-10-14","as_of":"2026-04-30"},"A":{"mtd":"7.56%","3m":"-16.90%","6m":"-43.39%","ytd":"-25.37%","1y":"20.51%","3y":"1.45%","4y":"-9.75%","5y":null,"7y":null,"10y":null,"incep":"-15.00%","start":"2021-10-14","as_of":"2026-04-30"},"I":{"mtd":"7.76%","3m":"-16.39%","6m":"-42.76%","ytd":"-24.80%","1y":"23.14%","3y":"3.72%","4y":"-7.66%","5y":null,"7y":null,"10y":null,"incep":"-13.04%","start":"2021-10-14","as_of":"2026-04-30"},"ETF B":{"mtd":"5.27%","3m":"-16.06%","6m":"-44.01%","ytd":"-25.01%","1y":"22.96%","3y":"4.69%","4y":"-5.17%","5y":"-3.64%","7y":null,"10y":null,"incep":"0.65%","start":"2021-04-19","as_of":"2026-04-30"},"F B":{"mtd":"5.27%","3m":"-16.07%","6m":"-44.02%","ytd":"-25.01%","1y":"22.96%","3y":"4.70%","4y":"-5.16%","5y":null,"7y":null,"10y":null,"incep":"-10.22%","start":"2021-10-14","as_of":"2026-04-30"},"A B":{"mtd":"5.10%","3m":"-16.42%","6m":"-44.43%","ytd":"-25.41%","1y":"21.37%","3y":"3.51%","4y":"-6.24%","5y":null,"7y":null,"10y":null,"incep":"-11.24%","start":"2021-10-14","as_of":"2026-04-30"},"I B":{"mtd":"5.35%","3m":"-15.88%","6m":"-43.75%","ytd":"-24.78%","1y":"24.23%","3y":"5.80%","4y":"-4.11%","5y":null,"7y":null,"10y":null,"incep":"-9.23%","start":"2021-10-14","as_of":"2026-04-30"},"ETF USD":{"mtd":"7.81%","3m":"-15.85%","6m":"-42.18%","ytd":"-24.22%","1y":"24.83%","3y":"4.63%","4y":"-6.47%","5y":"-5.55%","7y":null,"10y":null,"incep":"-0.96%","start":"2021-04-19","as_of":"2026-04-30"},"F B USD":{"mtd":"7.81%","3m":"-15.86%","6m":"-38.66%","ytd":"-24.23%","1y":"32.43%","3y":"6.69%","4y":"-5.08%","5y":null,"7y":null,"10y":null,"incep":"-10.88%","start":"2021-10-14","as_of":"2026-04-30"},"A B USD":{"mtd":"10.16%","3m":"-16.70%","6m":"-37.96%","ytd":"-24.59%","1y":"29.81%","3y":"3.39%","4y":"-9.66%","5y":null,"7y":null,"10y":null,"incep":"-15.62%","start":"2021-10-14","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2021":"61.21%","2022":"-68.73%","2023":"86.35%","2024":"40.72%","2025":"-14.41%","2026":"-29.28%"},"F":{"2021":"-4.41%","2022":"-68.68%","2023":"86.24%","2024":"40.65%","2025":"-14.40%","2026":"-29.30%"},"A":{"2021":"-4.54%","2022":"-69.10%","2023":"84.26%","2024":"39.19%","2025":"-15.34%","2026":"-29.58%"},"I":{"2021":"-4.08%","2022":"-68.34%","2023":"88.73%","2024":"42.23%","2025":"-13.54%","2026":"-28.94%"},"ETF B":{"2021":"65.08%","2022":"-65.38%","2023":"85.68%","2024":"55.19%","2025":"-16.37%","2026":"-28.07%"},"F B":{"2021":"-2.07%","2022":"-65.38%","2023":"85.64%","2024":"55.23%","2025":"-16.36%","2026":"-28.07%"},"A B":{"2021":"-2.30%","2022":"-65.78%","2023":"83.62%","2024":"53.61%","2025":"-17.29%","2026":"-28.53%"},"I B":{"2021":"-1.84%","2022":"-64.95%","2023":"87.70%","2024":"56.87%","2025":"-15.47%","2026":"-27.81%"},"ETF USD":{"2021":"63.49%","2022":"-67.67%","2023":"89.73%","2024":"43.11%","2025":"-12.39%","2026":"-28.34%"},"F B USD":{"2021":"-4.17%","2022":"-67.66%","2023":"89.70%","2024":"43.09%","2025":"-7.04%","2026":"-28.36%"},"A B USD":{"2021":"-6.59%","2022":"-71.13%","2023":"88.28%","2024":"28.30%","2025":"-5.90%","2026":"-29.86%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"26.43%","May":"-6.09%","Jun":"-15.19%","Jul":"5.89%","Aug":"43.44%","Sep":"-12.86%","Oct":"46.74%","Nov":"5.55%","Dec":"-21.90%","YTD":"61.21%"},"2022":{"Jan":"-26.37%","Feb":"5.18%","Mar":"15.70%","Apr":"-15.40%","May":"-31.40%","Jun":"-48.05%","Jul":"68.19%","Aug":"-9.04%","Sep":"-15.10%","Oct":"16.30%","Nov":"-16.86%","Dec":"-7.83%","YTD":"-68.73%"},"2023":{"Jan":"32.14%","Feb":"2.25%","Mar":"11.69%","Apr":"3.21%","May":"-1.73%","Jun":"3.23%","Jul":"-3.95%","Aug":"-10.97%","Sep":"0.36%","Oct":"8.54%","Nov":"12.74%","Dec":"12.31%","YTD":"86.35%"},"2024":{"Jan":"-1.06%","Feb":"48.40%","Mar":"4.65%","Apr":"-18.34%","May":"28.84%","Jun":"-10.98%","Jul":"-3.33%","Aug":"-23.34%","Sep":"3.27%","Oct":"-3.25%","Nov":"43.03%","Dec":"-7.67%","YTD":"40.72%"},"2025":{"Jan":"-0.92%","Feb":"-33.66%","Mar":"-18.10%","Apr":"-2.27%","May":"43.73%","Jun":"-2.43%","Jul":"48.10%","Aug":"15.75%","Sep":"-4.35%","Oct":"-6.89%","Nov":"-21.62%","Dec":"-3.04%","YTD":"-14.41%"},"2026":{"Jan":"-10.13%","Feb":"-28.67%","Mar":"8.53%","Apr":"7.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.10%"}},"F":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.94%","Nov":"5.57%","Dec":"-21.90%","YTD":"-4.41%"},"2022":{"Jan":"-26.30%","Feb":"5.20%","Mar":"15.67%","Apr":"-15.38%","May":"-31.42%","Jun":"-48.03%","Jul":"68.22%","Aug":"-9.03%","Sep":"-15.08%","Oct":"16.27%","Nov":"-16.86%","Dec":"-7.83%","YTD":"-68.68%"},"2023":{"Jan":"32.13%","Feb":"2.26%","Mar":"11.69%","Apr":"3.20%","May":"-1.75%","Jun":"3.23%","Jul":"-3.96%","Aug":"-10.98%","Sep":"0.37%","Oct":"8.53%","Nov":"12.74%","Dec":"12.31%","YTD":"86.24%"},"2024":{"Jan":"-1.07%","Feb":"48.40%","Mar":"4.64%","Apr":"-18.35%","May":"28.83%","Jun":"-10.98%","Jul":"-3.33%","Aug":"-23.34%","Sep":"3.25%","Oct":"-3.25%","Nov":"43.04%","Dec":"-7.66%","YTD":"40.65%"},"2025":{"Jan":"-0.92%","Feb":"-33.67%","Mar":"-18.10%","Apr":"-2.27%","May":"43.74%","Jun":"-2.43%","Jul":"48.10%","Aug":"15.75%","Sep":"-4.35%","Oct":"-6.89%","Nov":"-21.62%","Dec":"-3.04%","YTD":"-14.40%"},"2026":{"Jan":"-10.13%","Feb":"-28.69%","Mar":"8.53%","Apr":"7.65%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.12%"}},"A":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.99%","Nov":"5.48%","Dec":"-21.98%","YTD":"-4.54%"},"2022":{"Jan":"-26.45%","Feb":"5.08%","Mar":"15.56%","Apr":"-15.48%","May":"-31.49%","Jun":"-48.09%","Jul":"68.07%","Aug":"-9.14%","Sep":"-15.17%","Oct":"16.16%","Nov":"-16.94%","Dec":"-7.92%","YTD":"-69.10%"},"2023":{"Jan":"32.00%","Feb":"2.17%","Mar":"11.58%","Apr":"3.12%","May":"-1.83%","Jun":"3.12%","Jul":"-4.05%","Aug":"-11.06%","Sep":"0.27%","Oct":"8.45%","Nov":"12.64%","Dec":"12.23%","YTD":"84.26%"},"2024":{"Jan":"-1.16%","Feb":"48.29%","Mar":"4.56%","Apr":"-18.41%","May":"28.71%","Jun":"-11.04%","Jul":"-3.42%","Aug":"-23.39%","Sep":"3.17%","Oct":"-3.33%","Nov":"42.87%","Dec":"-7.78%","YTD":"39.19%"},"2025":{"Jan":"-1.00%","Feb":"-33.72%","Mar":"-18.18%","Apr":"-2.35%","May":"43.58%","Jun":"-2.53%","Jul":"47.98%","Aug":"15.65%","Sep":"-4.45%","Oct":"-6.98%","Nov":"-21.68%","Dec":"-3.14%","YTD":"-15.34%"},"2026":{"Jan":"-10.20%","Feb":"-28.75%","Mar":"8.44%","Apr":"7.56%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.37%"}},"I":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.10%","Nov":"5.69%","Dec":"-21.82%","YTD":"-4.08%"},"2022":{"Jan":"-26.31%","Feb":"5.25%","Mar":"15.78%","Apr":"-15.34%","May":"-31.37%","Jun":"-47.99%","Jul":"68.43%","Aug":"-8.95%","Sep":"-14.98%","Oct":"16.42%","Nov":"-16.74%","Dec":"-7.70%","YTD":"-68.34%"},"2023":{"Jan":"32.29%","Feb":"2.36%","Mar":"11.82%","Apr":"3.29%","May":"-1.61%","Jun":"3.34%","Jul":"-3.88%","Aug":"-10.87%","Sep":"0.47%","Oct":"8.67%","Nov":"12.86%","Dec":"12.43%","YTD":"88.73%"},"2024":{"Jan":"-0.95%","Feb":"48.55%","Mar":"4.72%","Apr":"-18.28%","May":"28.91%","Jun":"-10.90%","Jul":"-3.23%","Aug":"-23.26%","Sep":"3.36%","Oct":"-3.16%","Nov":"43.15%","Dec":"-7.59%","YTD":"42.23%"},"2025":{"Jan":"-0.83%","Feb":"-33.62%","Mar":"-18.01%","Apr":"-2.17%","May":"43.85%","Jun":"-2.36%","Jul":"48.22%","Aug":"15.83%","Sep":"-4.26%","Oct":"-6.81%","Nov":"-21.56%","Dec":"-2.97%","YTD":"-13.54%"},"2026":{"Jan":"-10.05%","Feb":"-28.60%","Mar":"8.67%","Apr":"7.76%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.80%"}},"ETF B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"24.34%","May":"-7.71%","Jun":"-12.42%","Jul":"6.44%","Aug":"45.07%","Sep":"-12.18%","Oct":"43.55%","Nov":"8.93%","Dec":"-22.54%","YTD":"65.08%"},"2022":{"Jan":"-26.01%","Feb":"5.03%","Mar":"14.26%","Apr":"-12.88%","May":"-31.88%","Jun":"-46.45%","Jul":"68.31%","Aug":"-6.43%","Sep":"-10.65%","Oct":"14.92%","Nov":"-18.33%","Dec":"-7.11%","YTD":"-65.38%"},"2023":{"Jan":"30.21%","Feb":"5.00%","Mar":"11.12%","Apr":"3.64%","May":"-1.48%","Jun":"0.75%","Jul":"-4.27%","Aug":"-8.62%","Sep":"0.90%","Oct":"10.95%","Nov":"10.33%","Dec":"9.96%","YTD":"85.68%"},"2024":{"Jan":"0.51%","Feb":"49.91%","Mar":"4.55%","Apr":"-16.79%","May":"27.84%","Jun":"-10.54%","Jul":"-2.37%","Aug":"-25.14%","Sep":"3.69%","Oct":"-0.39%","Nov":"43.83%","Dec":"-4.66%","YTD":"55.19%"},"2025":{"Jan":"0.18%","Feb":"-33.57%","Mar":"-18.13%","Apr":"-6.39%","May":"43.25%","Jun":"-3.07%","Jul":"50.87%","Aug":"14.97%","Sep":"-2.97%","Oct":"-6.02%","Nov":"-21.70%","Dec":"-4.66%","YTD":"-16.37%"},"2026":{"Jan":"-10.66%","Feb":"-28.16%","Mar":"10.99%","Apr":"5.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.01%"}},"F B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.05%","Nov":"8.94%","Dec":"-22.54%","YTD":"-2.07%"},"2022":{"Jan":"-26.01%","Feb":"5.03%","Mar":"14.26%","Apr":"-12.88%","May":"-31.88%","Jun":"-46.45%","Jul":"68.31%","Aug":"-6.43%","Sep":"-10.65%","Oct":"14.92%","Nov":"-18.33%","Dec":"-7.11%","YTD":"-65.38%"},"2023":{"Jan":"30.21%","Feb":"4.99%","Mar":"11.12%","Apr":"3.64%","May":"-1.48%","Jun":"0.75%","Jul":"-4.28%","Aug":"-8.63%","Sep":"0.90%","Oct":"10.95%","Nov":"10.33%","Dec":"9.96%","YTD":"85.64%"},"2024":{"Jan":"0.52%","Feb":"49.91%","Mar":"4.55%","Apr":"-16.78%","May":"27.85%","Jun":"-10.54%","Jul":"-2.37%","Aug":"-25.13%","Sep":"3.69%","Oct":"-0.39%","Nov":"43.83%","Dec":"-4.66%","YTD":"55.23%"},"2025":{"Jan":"0.18%","Feb":"-33.57%","Mar":"-18.13%","Apr":"-6.39%","May":"43.25%","Jun":"-3.06%","Jul":"50.87%","Aug":"14.97%","Sep":"-2.97%","Oct":"-6.02%","Nov":"-21.69%","Dec":"-4.66%","YTD":"-16.36%"},"2026":{"Jan":"-10.66%","Feb":"-28.17%","Mar":"10.99%","Apr":"5.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.01%"}},"A B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.99%","Nov":"8.83%","Dec":"-22.60%","YTD":"-2.30%"},"2022":{"Jan":"-26.09%","Feb":"4.94%","Mar":"14.15%","Apr":"-12.96%","May":"-31.95%","Jun":"-46.50%","Jul":"68.16%","Aug":"-6.53%","Sep":"-10.73%","Oct":"14.80%","Nov":"-18.41%","Dec":"-7.19%","YTD":"-65.78%"},"2023":{"Jan":"30.09%","Feb":"4.90%","Mar":"11.01%","Apr":"3.55%","May":"-1.58%","Jun":"0.65%","Jul":"-4.37%","Aug":"-8.71%","Sep":"0.81%","Oct":"10.85%","Nov":"10.24%","Dec":"9.87%","YTD":"83.62%"},"2024":{"Jan":"0.42%","Feb":"49.79%","Mar":"4.47%","Apr":"-16.86%","May":"27.74%","Jun":"-10.61%","Jul":"-2.46%","Aug":"-25.20%","Sep":"3.59%","Oct":"-0.48%","Nov":"43.71%","Dec":"-4.74%","YTD":"53.61%"},"2025":{"Jan":"0.09%","Feb":"-33.62%","Mar":"-18.20%","Apr":"-6.46%","May":"43.13%","Jun":"-3.16%","Jul":"50.73%","Aug":"14.84%","Sep":"-3.05%","Oct":"-6.11%","Nov":"-21.78%","Dec":"-4.76%","YTD":"-17.29%"},"2026":{"Jan":"-10.75%","Feb":"-28.24%","Mar":"10.82%","Apr":"5.10%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.41%"}},"I B":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.09%","Nov":"9.04%","Dec":"-22.46%","YTD":"-1.84%"},"2022":{"Jan":"-25.94%","Feb":"5.12%","Mar":"14.36%","Apr":"-12.81%","May":"-31.83%","Jun":"-46.39%","Jul":"68.51%","Aug":"-6.33%","Sep":"-10.55%","Oct":"15.07%","Nov":"-18.24%","Dec":"-7.00%","YTD":"-64.95%"},"2023":{"Jan":"30.37%","Feb":"5.10%","Mar":"11.22%","Apr":"3.71%","May":"-1.40%","Jun":"0.83%","Jul":"-4.21%","Aug":"-8.55%","Sep":"1.01%","Oct":"11.06%","Nov":"10.45%","Dec":"10.07%","YTD":"87.70%"},"2024":{"Jan":"0.62%","Feb":"50.03%","Mar":"4.64%","Apr":"-16.71%","May":"27.95%","Jun":"-10.46%","Jul":"-2.27%","Aug":"-25.06%","Sep":"3.79%","Oct":"-0.31%","Nov":"43.94%","Dec":"-4.57%","YTD":"56.87%"},"2025":{"Jan":"0.28%","Feb":"-33.51%","Mar":"-18.08%","Apr":"-6.29%","May":"43.38%","Jun":"-2.99%","Jul":"51.00%","Aug":"15.07%","Sep":"-2.87%","Oct":"-5.93%","Nov":"-21.64%","Dec":"-4.57%","YTD":"-15.47%"},"2026":{"Jan":"-10.58%","Feb":"-28.11%","Mar":"11.07%","Apr":"5.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.78%"}},"ETF USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"26.76%","May":"-6.01%","Jun":"-14.73%","Jul":"5.73%","Aug":"43.45%","Sep":"-12.52%","Oct":"46.91%","Nov":"5.53%","Dec":"-21.77%","YTD":"63.49%"},"2022":{"Jan":"-26.37%","Feb":"5.33%","Mar":"15.85%","Apr":"-15.22%","May":"-30.81%","Jun":"-47.39%","Jul":"69.15%","Aug":"-8.77%","Sep":"-15.05%","Oct":"16.52%","Nov":"-17.29%","Dec":"-7.72%","YTD":"-67.67%"},"2023":{"Jan":"32.51%","Feb":"2.38%","Mar":"12.19%","Apr":"3.38%","May":"-1.67%","Jun":"3.24%","Jul":"-3.83%","Aug":"-10.82%","Sep":"0.38%","Oct":"8.67%","Nov":"12.76%","Dec":"12.61%","YTD":"89.73%"},"2024":{"Jan":"-0.93%","Feb":"48.51%","Mar":"4.76%","Apr":"-18.12%","May":"29.13%","Jun":"-10.87%","Jul":"-3.26%","Aug":"-23.30%","Sep":"3.32%","Oct":"-3.24%","Nov":"43.03%","Dec":"-7.13%","YTD":"43.11%"},"2025":{"Jan":"-0.91%","Feb":"-33.26%","Mar":"-17.69%","Apr":"-2.28%","May":"43.91%","Jun":"-2.31%","Jul":"48.27%","Aug":"15.99%","Sep":"-4.25%","Oct":"-6.74%","Nov":"-21.39%","Dec":"-2.94%","YTD":"-12.39%"},"2026":{"Jan":"-9.94%","Feb":"-28.29%","Mar":"8.84%","Apr":"7.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.22%"}},"F B USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.07%","Nov":"5.54%","Dec":"-21.77%","YTD":"-4.17%"},"2022":{"Jan":"-26.37%","Feb":"5.33%","Mar":"15.85%","Apr":"-15.22%","May":"-30.82%","Jun":"-47.38%","Jul":"69.18%","Aug":"-8.77%","Sep":"-15.05%","Oct":"16.52%","Nov":"-17.29%","Dec":"-7.71%","YTD":"-67.66%"},"2023":{"Jan":"32.51%","Feb":"2.38%","Mar":"12.19%","Apr":"3.38%","May":"-1.67%","Jun":"3.24%","Jul":"-4.19%","Aug":"-10.49%","Sep":"0.38%","Oct":"8.67%","Nov":"12.75%","Dec":"12.61%","YTD":"89.70%"},"2024":{"Jan":"-0.93%","Feb":"48.51%","Mar":"4.75%","Apr":"-18.12%","May":"29.13%","Jun":"-10.87%","Jul":"-3.26%","Aug":"-23.30%","Sep":"3.32%","Oct":"-3.24%","Nov":"43.03%","Dec":"-7.13%","YTD":"43.09%"},"2025":{"Jan":"-0.92%","Feb":"-33.26%","Mar":"-17.69%","Apr":"-2.28%","May":"43.91%","Jun":"-2.31%","Jul":"48.27%","Aug":"15.99%","Sep":"-4.25%","Oct":"-6.74%","Nov":"-21.39%","Dec":"2.99%","YTD":"-7.04%"},"2026":{"Jan":"-9.94%","Feb":"-28.29%","Mar":"8.83%","Apr":"7.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.23%"}},"A B USD":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.01%","Nov":"2.19%","Dec":"-21.20%","YTD":"-6.59%"},"2022":{"Jan":"-26.81%","Feb":"5.39%","Mar":"17.16%","Apr":"-17.75%","May":"-30.42%","Jun":"-48.99%","Jul":"68.94%","Aug":"-11.41%","Sep":"-19.34%","Oct":"17.78%","Nov":"-15.88%","Dec":"-8.52%","YTD":"-71.13%"},"2023":{"Jan":"34.32%","Feb":"-0.38%","Mar":"12.65%","Apr":"2.86%","May":"-2.02%","Jun":"5.67%","Jul":"-3.96%","Aug":"-12.88%","Sep":"-0.25%","Oct":"6.22%","Nov":"15.11%","Dec":"14.93%","YTD":"88.28%"},"2024":{"Jan":"-2.59%","Feb":"46.90%","Mar":"4.76%","Apr":"-19.72%","May":"30.01%","Jun":"-11.37%","Jul":"-4.30%","Aug":"-21.52%","Sep":"2.80%","Oct":"-6.10%","Nov":"42.08%","Dec":"-10.17%","YTD":"28.30%"},"2025":{"Jan":"-2.08%","Feb":"-33.41%","Mar":"-17.74%","Apr":"1.93%","May":"44.23%","Jun":"-1.77%","Jul":"45.43%","Aug":"16.68%","Sep":"-5.71%","Oct":"-7.70%","Nov":"-21.38%","Dec":"4.64%","YTD":"-5.90%"},"2026":{"Jan":"-9.48%","Feb":"-28.88%","Mar":"6.33%","Apr":"10.16%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.59%"}}},"distributions":{"ETF":[{"amount":0.6905,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null}],"F":[{"amount":0.4408,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"A":[{"amount":0.4207,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"I":[{"amount":0.4628,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"ETF B":[{"amount":0.8371,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null}],"F B":[{"amount":0.532,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"A B":[{"amount":0.5079,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"I B":[{"amount":0.5574,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Notional","dvd_yield":null}],"ETF USD":[{"amount":0.767,"date_ex":"2025-12-30","date_pay":"2025-12-30","date_rec":"2025-12-30","dvd_type":"Notional","dvd_yield":null}],"F B USD":[{"amount":0.3884,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null}],"A B USD":[{"amount":0.3071,"date_ex":null,"date_pay":"2025-12-30","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18802,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/ETHH/brochure/en/Purpose%20Ether%20ETF%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"prospectus":{"id":17016,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/ETHH/prospectus/en/Purpose%20Ether%20ETF%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":15783,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/ETHH/etf_facts/en/Purpose%20Ether%20ETF%20ETF%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"fund_facts":{"id":15802,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/ETHH/fund_facts/en/Purpose%20Ether%20ETF%20Fund%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"financial_statements":{"id":18530,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/ETHH/financial_statements/en/Purpose%20Ether%20ETF%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18525,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/ETHH/mrfp/en/Purpose%20Ether%20ETF%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":17948,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/ETHH/pfic/en/Purpose%20Ether%20ETF%20PFIC%202026-02-13.pdf","gated":0,"secure":0,"dt":"2026-02-13","updated":null},"quarterly_portfolio_disclosure":{"id":18953,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/ETHH/quarterly_portfolio_disclosure/en/Purpose%20Ether%20ETF%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-09":{"nav":8.32,"adj_nav":8.32,"price":8.34,"vol":0},"2026-04-10":{"nav":8.46,"adj_nav":8.46,"price":8.46,"vol":0},"2026-04-13":{"nav":8.5,"adj_nav":8.5,"price":8.52,"vol":0},"2026-04-14":{"nav":8.68,"adj_nav":8.68,"price":8.7,"vol":0},"2026-04-15":{"nav":8.91,"adj_nav":8.91,"price":8.9,"vol":0},"2026-04-16":{"nav":8.86,"adj_nav":8.86,"price":8.87,"vol":0},"2026-04-17":{"nav":9.12,"adj_nav":9.12,"price":9.14,"vol":0},"2026-04-20":{"nav":8.75,"adj_nav":8.75,"price":8.77,"vol":0},"2026-04-21":{"nav":8.62,"adj_nav":8.62,"price":8.63,"vol":0},"2026-04-22":{"nav":8.99,"adj_nav":8.99,"price":8.96,"vol":0},"2026-04-23":{"nav":8.68,"adj_nav":8.68,"price":8.67,"vol":0},"2026-04-24":{"nav":8.71,"adj_nav":8.71,"price":8.69,"vol":0},"2026-04-27":{"nav":8.58,"adj_nav":8.58,"price":8.6,"vol":0},"2026-04-28":{"nav":8.63,"adj_nav":8.63,"price":8.63,"vol":0},"2026-04-29":{"nav":8.37,"adj_nav":8.37,"price":8.37,"vol":0},"2026-04-30":{"nav":8.48,"adj_nav":8.48,"price":8.49,"vol":0},"2026-05-01":{"nav":8.64,"adj_nav":8.64,"price":8.64,"vol":0},"2026-05-04":{"nav":8.82,"adj_nav":8.82,"price":8.81,"vol":0},"2026-05-05":{"nav":8.88,"adj_nav":8.88,"price":8.87,"vol":0},"2026-05-06":{"nav":8.8,"adj_nav":8.8,"price":8.78,"vol":0},"2026-05-07":{"nav":8.59,"adj_nav":8.59,"price":8.6,"vol":0},"2026-05-08":{"nav":8.67,"adj_nav":8.67,"price":8.68,"vol":0},"2026-05-11":{"nav":8.76,"adj_nav":8.76,"price":8.77,"vol":0},"2026-05-12":{"nav":8.55,"adj_nav":8.55,"price":8.57,"vol":0},"2026-05-13":{"nav":8.44,"adj_nav":8.44,"price":8.42,"vol":0},"2026-05-14":{"nav":8.6,"adj_nav":8.6,"price":8.6,"vol":0},"2026-05-15":{"nav":8.31,"adj_nav":8.31,"price":8.29,"vol":0},"2026-05-19":{"nav":7.89,"adj_nav":7.89,"price":7.89,"vol":0},"2026-05-20":{"nav":7.99,"adj_nav":7.99,"price":7.96,"vol":0},"2026-05-21":{"nav":8,"adj_nav":8,"price":8.01,"vol":0}},"F":{"2026-04-09":{"nav":5.31,"adj_nav":5.31,"price":null,"vol":null},"2026-04-10":{"nav":5.4,"adj_nav":5.4,"price":null,"vol":null},"2026-04-13":{"nav":5.42,"adj_nav":5.42,"price":null,"vol":null},"2026-04-14":{"nav":5.54,"adj_nav":5.54,"price":null,"vol":null},"2026-04-15":{"nav":5.69,"adj_nav":5.69,"price":null,"vol":null},"2026-04-16":{"nav":5.65,"adj_nav":5.65,"price":null,"vol":null},"2026-04-17":{"nav":5.82,"adj_nav":5.82,"price":null,"vol":null},"2026-04-20":{"nav":5.59,"adj_nav":5.59,"price":null,"vol":null},"2026-04-21":{"nav":5.5,"adj_nav":5.5,"price":null,"vol":null},"2026-04-22":{"nav":5.74,"adj_nav":5.74,"price":null,"vol":null},"2026-04-23":{"nav":5.54,"adj_nav":5.54,"price":null,"vol":null},"2026-04-24":{"nav":5.56,"adj_nav":5.56,"price":null,"vol":null},"2026-04-27":{"nav":5.48,"adj_nav":5.48,"price":null,"vol":null},"2026-04-28":{"nav":5.51,"adj_nav":5.51,"price":null,"vol":null},"2026-04-29":{"nav":5.34,"adj_nav":5.34,"price":null,"vol":null},"2026-04-30":{"nav":5.41,"adj_nav":5.41,"price":null,"vol":null},"2026-05-01":{"nav":5.51,"adj_nav":5.51,"price":null,"vol":null},"2026-05-04":{"nav":5.63,"adj_nav":5.63,"price":null,"vol":null},"2026-05-05":{"nav":5.67,"adj_nav":5.67,"price":null,"vol":null},"2026-05-06":{"nav":5.61,"adj_nav":5.61,"price":null,"vol":null},"2026-05-07":{"nav":5.48,"adj_nav":5.48,"price":null,"vol":null},"2026-05-08":{"nav":5.53,"adj_nav":5.53,"price":null,"vol":null},"2026-05-11":{"nav":5.59,"adj_nav":5.59,"price":null,"vol":null},"2026-05-12":{"nav":5.46,"adj_nav":5.46,"price":null,"vol":null},"2026-05-13":{"nav":5.39,"adj_nav":5.39,"price":null,"vol":null},"2026-05-14":{"nav":5.49,"adj_nav":5.49,"price":null,"vol":null},"2026-05-15":{"nav":5.3,"adj_nav":5.3,"price":null,"vol":null},"2026-05-19":{"nav":5.04,"adj_nav":5.04,"price":null,"vol":null},"2026-05-20":{"nav":5.1,"adj_nav":5.1,"price":null,"vol":null},"2026-05-21":{"nav":5.11,"adj_nav":5.11,"price":null,"vol":null}},"A":{"2026-04-09":{"nav":5.05,"adj_nav":5.05,"price":null,"vol":null},"2026-04-10":{"nav":5.14,"adj_nav":5.14,"price":null,"vol":null},"2026-04-13":{"nav":5.16,"adj_nav":5.16,"price":null,"vol":null},"2026-04-14":{"nav":5.27,"adj_nav":5.27,"price":null,"vol":null},"2026-04-15":{"nav":5.41,"adj_nav":5.41,"price":null,"vol":null},"2026-04-16":{"nav":5.38,"adj_nav":5.38,"price":null,"vol":null},"2026-04-17":{"nav":5.53,"adj_nav":5.53,"price":null,"vol":null},"2026-04-20":{"nav":5.31,"adj_nav":5.31,"price":null,"vol":null},"2026-04-21":{"nav":5.23,"adj_nav":5.23,"price":null,"vol":null},"2026-04-22":{"nav":5.46,"adj_nav":5.46,"price":null,"vol":null},"2026-04-23":{"nav":5.27,"adj_nav":5.27,"price":null,"vol":null},"2026-04-24":{"nav":5.28,"adj_nav":5.28,"price":null,"vol":null},"2026-04-27":{"nav":5.21,"adj_nav":5.21,"price":null,"vol":null},"2026-04-28":{"nav":5.24,"adj_nav":5.24,"price":null,"vol":null},"2026-04-29":{"nav":5.08,"adj_nav":5.08,"price":null,"vol":null},"2026-04-30":{"nav":5.14,"adj_nav":5.14,"price":null,"vol":null},"2026-05-01":{"nav":5.24,"adj_nav":5.24,"price":null,"vol":null},"2026-05-04":{"nav":5.35,"adj_nav":5.35,"price":null,"vol":null},"2026-05-05":{"nav":5.39,"adj_nav":5.39,"price":null,"vol":null},"2026-05-06":{"nav":5.34,"adj_nav":5.34,"price":null,"vol":null},"2026-05-07":{"nav":5.21,"adj_nav":5.21,"price":null,"vol":null},"2026-05-08":{"nav":5.26,"adj_nav":5.26,"price":null,"vol":null},"2026-05-11":{"nav":5.31,"adj_nav":5.31,"price":null,"vol":null},"2026-05-12":{"nav":5.19,"adj_nav":5.19,"price":null,"vol":null},"2026-05-13":{"nav":5.12,"adj_nav":5.12,"price":null,"vol":null},"2026-05-14":{"nav":5.22,"adj_nav":5.22,"price":null,"vol":null},"2026-05-15":{"nav":5.04,"adj_nav":5.04,"price":null,"vol":null},"2026-05-19":{"nav":4.79,"adj_nav":4.79,"price":null,"vol":null},"2026-05-20":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null},"2026-05-21":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null}},"I":{"2026-04-09":{"nav":5.6,"adj_nav":5.6,"price":null,"vol":null},"2026-04-10":{"nav":5.69,"adj_nav":5.69,"price":null,"vol":null},"2026-04-13":{"nav":5.72,"adj_nav":5.72,"price":null,"vol":null},"2026-04-14":{"nav":5.84,"adj_nav":5.84,"price":null,"vol":null},"2026-04-15":{"nav":6,"adj_nav":6,"price":null,"vol":null},"2026-04-16":{"nav":5.96,"adj_nav":5.96,"price":null,"vol":null},"2026-04-17":{"nav":6.13,"adj_nav":6.13,"price":null,"vol":null},"2026-04-20":{"nav":5.89,"adj_nav":5.89,"price":null,"vol":null},"2026-04-21":{"nav":5.8,"adj_nav":5.8,"price":null,"vol":null},"2026-04-22":{"nav":6.05,"adj_nav":6.05,"price":null,"vol":null},"2026-04-23":{"nav":5.84,"adj_nav":5.84,"price":null,"vol":null},"2026-04-24":{"nav":5.86,"adj_nav":5.86,"price":null,"vol":null},"2026-04-27":{"nav":5.77,"adj_nav":5.77,"price":null,"vol":null},"2026-04-28":{"nav":5.81,"adj_nav":5.81,"price":null,"vol":null},"2026-04-29":{"nav":5.63,"adj_nav":5.63,"price":null,"vol":null},"2026-04-30":{"nav":5.7,"adj_nav":5.7,"price":null,"vol":null},"2026-05-01":{"nav":5.81,"adj_nav":5.81,"price":null,"vol":null},"2026-05-04":{"nav":5.94,"adj_nav":5.94,"price":null,"vol":null},"2026-05-05":{"nav":5.98,"adj_nav":5.98,"price":null,"vol":null},"2026-05-06":{"nav":5.92,"adj_nav":5.92,"price":null,"vol":null},"2026-05-07":{"nav":5.79,"adj_nav":5.79,"price":null,"vol":null},"2026-05-08":{"nav":5.84,"adj_nav":5.84,"price":null,"vol":null},"2026-05-11":{"nav":5.9,"adj_nav":5.9,"price":null,"vol":null},"2026-05-12":{"nav":5.76,"adj_nav":5.76,"price":null,"vol":null},"2026-05-13":{"nav":5.68,"adj_nav":5.68,"price":null,"vol":null},"2026-05-14":{"nav":5.79,"adj_nav":5.79,"price":null,"vol":null},"2026-05-15":{"nav":5.6,"adj_nav":5.6,"price":null,"vol":null},"2026-05-19":{"nav":5.32,"adj_nav":5.32,"price":null,"vol":null},"2026-05-20":{"nav":5.38,"adj_nav":5.38,"price":null,"vol":null},"2026-05-21":{"nav":5.39,"adj_nav":5.39,"price":null,"vol":null}},"ETF B":{"2026-04-09":{"nav":10.3,"adj_nav":10.3,"price":10.3,"vol":0},"2026-04-10":{"nav":10.49,"adj_nav":10.49,"price":10.5,"vol":0},"2026-04-13":{"nav":10.5,"adj_nav":10.5,"price":10.51,"vol":0},"2026-04-14":{"nav":10.72,"adj_nav":10.72,"price":10.71,"vol":0},"2026-04-15":{"nav":10.97,"adj_nav":10.97,"price":10.97,"vol":0},"2026-04-16":{"nav":10.88,"adj_nav":10.88,"price":10.87,"vol":0},"2026-04-17":{"nav":11.2,"adj_nav":11.2,"price":11.21,"vol":0},"2026-04-20":{"nav":10.71,"adj_nav":10.71,"price":10.72,"vol":0},"2026-04-21":{"nav":10.57,"adj_nav":10.57,"price":10.55,"vol":0},"2026-04-22":{"nav":11.03,"adj_nav":11.03,"price":11.01,"vol":0},"2026-04-23":{"nav":10.66,"adj_nav":10.66,"price":10.64,"vol":0},"2026-04-24":{"nav":10.67,"adj_nav":10.67,"price":10.68,"vol":0},"2026-04-27":{"nav":10.49,"adj_nav":10.49,"price":10.52,"vol":0},"2026-04-28":{"nav":10.59,"adj_nav":10.59,"price":10.6,"vol":0},"2026-04-29":{"nav":10.27,"adj_nav":10.27,"price":10.26,"vol":0},"2026-04-30":{"nav":10.33,"adj_nav":10.33,"price":10.32,"vol":0},"2026-05-01":{"nav":10.53,"adj_nav":10.53,"price":10.52,"vol":0},"2026-05-04":{"nav":10.78,"adj_nav":10.78,"price":10.8,"vol":0},"2026-05-05":{"nav":10.86,"adj_nav":10.86,"price":10.86,"vol":0},"2026-05-06":{"nav":10.76,"adj_nav":10.76,"price":10.765,"vol":0},"2026-05-07":{"nav":10.53,"adj_nav":10.53,"price":10.54,"vol":0},"2026-05-08":{"nav":10.65,"adj_nav":10.65,"price":10.66,"vol":0},"2026-05-11":{"nav":10.75,"adj_nav":10.75,"price":10.77,"vol":0},"2026-05-12":{"nav":10.52,"adj_nav":10.52,"price":10.51,"vol":0},"2026-05-13":{"nav":10.39,"adj_nav":10.39,"price":10.4,"vol":0},"2026-05-14":{"nav":10.6,"adj_nav":10.6,"price":10.59,"vol":0},"2026-05-15":{"nav":10.27,"adj_nav":10.27,"price":10.25,"vol":0},"2026-05-19":{"nav":9.75,"adj_nav":9.75,"price":9.77,"vol":0},"2026-05-20":{"nav":9.87,"adj_nav":9.87,"price":9.88,"vol":0},"2026-05-21":{"nav":9.91,"adj_nav":9.91,"price":9.89,"vol":0}},"F B":{"2026-04-09":{"nav":6.55,"adj_nav":6.55,"price":null,"vol":null},"2026-04-10":{"nav":6.67,"adj_nav":6.67,"price":null,"vol":null},"2026-04-13":{"nav":6.67,"adj_nav":6.67,"price":null,"vol":null},"2026-04-14":{"nav":6.81,"adj_nav":6.81,"price":null,"vol":null},"2026-04-15":{"nav":6.97,"adj_nav":6.97,"price":null,"vol":null},"2026-04-16":{"nav":6.92,"adj_nav":6.92,"price":null,"vol":null},"2026-04-17":{"nav":7.11,"adj_nav":7.11,"price":null,"vol":null},"2026-04-20":{"nav":6.8,"adj_nav":6.8,"price":null,"vol":null},"2026-04-21":{"nav":6.72,"adj_nav":6.72,"price":null,"vol":null},"2026-04-22":{"nav":7.01,"adj_nav":7.01,"price":null,"vol":null},"2026-04-23":{"nav":6.77,"adj_nav":6.77,"price":null,"vol":null},"2026-04-24":{"nav":6.78,"adj_nav":6.78,"price":null,"vol":null},"2026-04-27":{"nav":6.67,"adj_nav":6.67,"price":null,"vol":null},"2026-04-28":{"nav":6.73,"adj_nav":6.73,"price":null,"vol":null},"2026-04-29":{"nav":6.52,"adj_nav":6.52,"price":null,"vol":null},"2026-04-30":{"nav":6.56,"adj_nav":6.56,"price":null,"vol":null},"2026-05-01":{"nav":6.69,"adj_nav":6.69,"price":null,"vol":null},"2026-05-04":{"nav":6.85,"adj_nav":6.85,"price":null,"vol":null},"2026-05-05":{"nav":6.9,"adj_nav":6.9,"price":null,"vol":null},"2026-05-06":{"nav":6.84,"adj_nav":6.84,"price":null,"vol":null},"2026-05-07":{"nav":6.69,"adj_nav":6.69,"price":null,"vol":null},"2026-05-08":{"nav":6.76,"adj_nav":6.76,"price":null,"vol":null},"2026-05-11":{"nav":6.83,"adj_nav":6.83,"price":null,"vol":null},"2026-05-12":{"nav":6.68,"adj_nav":6.68,"price":null,"vol":null},"2026-05-13":{"nav":6.6,"adj_nav":6.6,"price":null,"vol":null},"2026-05-14":{"nav":6.73,"adj_nav":6.73,"price":null,"vol":null},"2026-05-15":{"nav":6.52,"adj_nav":6.52,"price":null,"vol":null},"2026-05-19":{"nav":6.2,"adj_nav":6.2,"price":null,"vol":null},"2026-05-20":{"nav":6.27,"adj_nav":6.27,"price":null,"vol":null},"2026-05-21":{"nav":6.3,"adj_nav":6.3,"price":null,"vol":null}},"A B":{"2026-04-09":{"nav":6.22,"adj_nav":6.22,"price":null,"vol":null},"2026-04-10":{"nav":6.34,"adj_nav":6.34,"price":null,"vol":null},"2026-04-13":{"nav":6.34,"adj_nav":6.34,"price":null,"vol":null},"2026-04-14":{"nav":6.47,"adj_nav":6.47,"price":null,"vol":null},"2026-04-15":{"nav":6.63,"adj_nav":6.63,"price":null,"vol":null},"2026-04-16":{"nav":6.57,"adj_nav":6.57,"price":null,"vol":null},"2026-04-17":{"nav":6.76,"adj_nav":6.76,"price":null,"vol":null},"2026-04-20":{"nav":6.46,"adj_nav":6.46,"price":null,"vol":null},"2026-04-21":{"nav":6.38,"adj_nav":6.38,"price":null,"vol":null},"2026-04-22":{"nav":6.66,"adj_nav":6.66,"price":null,"vol":null},"2026-04-23":{"nav":6.43,"adj_nav":6.43,"price":null,"vol":null},"2026-04-24":{"nav":6.44,"adj_nav":6.44,"price":null,"vol":null},"2026-04-27":{"nav":6.33,"adj_nav":6.33,"price":null,"vol":null},"2026-04-28":{"nav":6.39,"adj_nav":6.39,"price":null,"vol":null},"2026-04-29":{"nav":6.2,"adj_nav":6.2,"price":null,"vol":null},"2026-04-30":{"nav":6.23,"adj_nav":6.23,"price":null,"vol":null},"2026-05-01":{"nav":6.35,"adj_nav":6.35,"price":null,"vol":null},"2026-05-04":{"nav":6.5,"adj_nav":6.5,"price":null,"vol":null},"2026-05-05":{"nav":6.55,"adj_nav":6.55,"price":null,"vol":null},"2026-05-06":{"nav":6.49,"adj_nav":6.49,"price":null,"vol":null},"2026-05-07":{"nav":6.35,"adj_nav":6.35,"price":null,"vol":null},"2026-05-08":{"nav":6.42,"adj_nav":6.42,"price":null,"vol":null},"2026-05-11":{"nav":6.48,"adj_nav":6.48,"price":null,"vol":null},"2026-05-12":{"nav":6.34,"adj_nav":6.34,"price":null,"vol":null},"2026-05-13":{"nav":6.26,"adj_nav":6.26,"price":null,"vol":null},"2026-05-14":{"nav":6.39,"adj_nav":6.39,"price":null,"vol":null},"2026-05-15":{"nav":6.19,"adj_nav":6.19,"price":null,"vol":null},"2026-05-19":{"nav":5.88,"adj_nav":5.88,"price":null,"vol":null},"2026-05-20":{"nav":5.95,"adj_nav":5.95,"price":null,"vol":null},"2026-05-21":{"nav":5.97,"adj_nav":5.97,"price":null,"vol":null}},"I B":{"2026-04-09":{"nav":6.88,"adj_nav":6.88,"price":null,"vol":null},"2026-04-10":{"nav":7.01,"adj_nav":7.01,"price":null,"vol":null},"2026-04-13":{"nav":7.01,"adj_nav":7.01,"price":null,"vol":null},"2026-04-14":{"nav":7.16,"adj_nav":7.16,"price":null,"vol":null},"2026-04-15":{"nav":7.33,"adj_nav":7.33,"price":null,"vol":null},"2026-04-16":{"nav":7.27,"adj_nav":7.27,"price":null,"vol":null},"2026-04-17":{"nav":7.48,"adj_nav":7.48,"price":null,"vol":null},"2026-04-20":{"nav":7.15,"adj_nav":7.15,"price":null,"vol":null},"2026-04-21":{"nav":7.06,"adj_nav":7.06,"price":null,"vol":null},"2026-04-22":{"nav":7.36,"adj_nav":7.36,"price":null,"vol":null},"2026-04-23":{"nav":7.12,"adj_nav":7.12,"price":null,"vol":null},"2026-04-24":{"nav":7.13,"adj_nav":7.13,"price":null,"vol":null},"2026-04-27":{"nav":7.01,"adj_nav":7.01,"price":null,"vol":null},"2026-04-28":{"nav":7.07,"adj_nav":7.07,"price":null,"vol":null},"2026-04-29":{"nav":6.86,"adj_nav":6.86,"price":null,"vol":null},"2026-04-30":{"nav":6.9,"adj_nav":6.9,"price":null,"vol":null},"2026-05-01":{"nav":7.04,"adj_nav":7.04,"price":null,"vol":null},"2026-05-04":{"nav":7.2,"adj_nav":7.2,"price":null,"vol":null},"2026-05-05":{"nav":7.25,"adj_nav":7.25,"price":null,"vol":null},"2026-05-06":{"nav":7.19,"adj_nav":7.19,"price":null,"vol":null},"2026-05-07":{"nav":7.04,"adj_nav":7.04,"price":null,"vol":null},"2026-05-08":{"nav":7.11,"adj_nav":7.11,"price":null,"vol":null},"2026-05-11":{"nav":7.19,"adj_nav":7.19,"price":null,"vol":null},"2026-05-12":{"nav":7.03,"adj_nav":7.03,"price":null,"vol":null},"2026-05-13":{"nav":6.94,"adj_nav":6.94,"price":null,"vol":null},"2026-05-14":{"nav":7.08,"adj_nav":7.08,"price":null,"vol":null},"2026-05-15":{"nav":6.86,"adj_nav":6.86,"price":null,"vol":null},"2026-05-19":{"nav":6.52,"adj_nav":6.52,"price":null,"vol":null},"2026-05-20":{"nav":6.59,"adj_nav":6.59,"price":null,"vol":null},"2026-05-21":{"nav":6.62,"adj_nav":6.62,"price":null,"vol":null}},"ETF USD":{"2026-04-09":{"nav":9.35,"adj_nav":9.35,"price":12.696878,"vol":0},"2026-04-10":{"nav":9.5,"adj_nav":9.5,"price":13.107266,"vol":0},"2026-04-13":{"nav":9.54,"adj_nav":9.54,"price":13.101641,"vol":0},"2026-04-14":{"nav":9.76,"adj_nav":9.76,"price":13.436123,"vol":0},"2026-04-15":{"nav":10.02,"adj_nav":10.02,"price":13.753779,"vol":0},"2026-04-16":{"nav":9.95,"adj_nav":9.95,"price":13.663149,"vol":0},"2026-04-17":{"nav":10.25,"adj_nav":10.25,"price":13.945532,"vol":0},"2026-04-20":{"nav":9.83,"adj_nav":9.83,"price":13.426115,"vol":0},"2026-04-21":{"nav":9.69,"adj_nav":9.69,"price":13.26684,"vol":0},"2026-04-22":{"nav":10.1,"adj_nav":10.1,"price":13.836478,"vol":0},"2026-04-23":{"nav":9.75,"adj_nav":9.75,"price":13.352506,"vol":0},"2026-04-24":{"nav":9.78,"adj_nav":9.78,"price":13.323312,"vol":0},"2026-04-27":{"nav":9.64,"adj_nav":9.64,"price":13.160763,"vol":0},"2026-04-28":{"nav":9.7,"adj_nav":9.7,"price":13.245758,"vol":0},"2026-04-29":{"nav":9.4,"adj_nav":9.4,"price":13.242134,"vol":0},"2026-04-30":{"nav":9.53,"adj_nav":9.53,"price":12.956675,"vol":0},"2026-05-01":{"nav":9.71,"adj_nav":9.71,"price":12.967242,"vol":0},"2026-05-04":{"nav":9.92,"adj_nav":9.92,"price":13.474114,"vol":0},"2026-05-05":{"nav":9.99,"adj_nav":9.99,"price":13.55032,"vol":0},"2026-05-06":{"nav":9.89,"adj_nav":9.89,"price":13.442399,"vol":0},"2026-05-07":{"nav":9.67,"adj_nav":9.67,"price":13.186663,"vol":0},"2026-05-08":{"nav":9.75,"adj_nav":9.75,"price":13.357944,"vol":0},"2026-05-11":{"nav":9.85,"adj_nav":9.85,"price":13.459171,"vol":0},"2026-05-12":{"nav":9.62,"adj_nav":9.62,"price":13.193588,"vol":0},"2026-05-13":{"nav":9.5,"adj_nav":9.5,"price":13.032753,"vol":0},"2026-05-14":{"nav":9.68,"adj_nav":9.68,"price":13.266566,"vol":0},"2026-05-15":{"nav":9.35,"adj_nav":9.35,"price":12.873057,"vol":0},"2026-05-19":{"nav":8.89,"adj_nav":8.89,"price":12.2,"vol":0},"2026-05-20":{"nav":9,"adj_nav":9,"price":12.323024,"vol":0},"2026-05-21":{"nav":9.01,"adj_nav":9.01,"price":12.40011,"vol":0}},"F B USD":{"2026-04-09":{"nav":4.74,"adj_nav":4.74,"price":null,"vol":null},"2026-04-10":{"nav":4.82,"adj_nav":4.82,"price":null,"vol":null},"2026-04-13":{"nav":4.84,"adj_nav":4.84,"price":null,"vol":null},"2026-04-14":{"nav":4.95,"adj_nav":4.95,"price":null,"vol":null},"2026-04-15":{"nav":5.08,"adj_nav":5.08,"price":null,"vol":null},"2026-04-16":{"nav":5.05,"adj_nav":5.05,"price":null,"vol":null},"2026-04-17":{"nav":5.2,"adj_nav":5.2,"price":null,"vol":null},"2026-04-20":{"nav":4.99,"adj_nav":4.99,"price":null,"vol":null},"2026-04-21":{"nav":4.91,"adj_nav":4.91,"price":null,"vol":null},"2026-04-22":{"nav":5.12,"adj_nav":5.12,"price":null,"vol":null},"2026-04-23":{"nav":4.94,"adj_nav":4.94,"price":null,"vol":null},"2026-04-24":{"nav":4.96,"adj_nav":4.96,"price":null,"vol":null},"2026-04-27":{"nav":4.89,"adj_nav":4.89,"price":null,"vol":null},"2026-04-28":{"nav":4.92,"adj_nav":4.92,"price":null,"vol":null},"2026-04-29":{"nav":4.77,"adj_nav":4.77,"price":null,"vol":null},"2026-04-30":{"nav":4.83,"adj_nav":4.83,"price":null,"vol":null},"2026-05-01":{"nav":4.92,"adj_nav":4.92,"price":null,"vol":null},"2026-05-04":{"nav":5.03,"adj_nav":5.03,"price":null,"vol":null},"2026-05-05":{"nav":5.06,"adj_nav":5.06,"price":null,"vol":null},"2026-05-06":{"nav":5.02,"adj_nav":5.02,"price":null,"vol":null},"2026-05-07":{"nav":4.9,"adj_nav":4.9,"price":null,"vol":null},"2026-05-08":{"nav":4.94,"adj_nav":4.94,"price":null,"vol":null},"2026-05-11":{"nav":5,"adj_nav":5,"price":null,"vol":null},"2026-05-12":{"nav":4.88,"adj_nav":4.88,"price":null,"vol":null},"2026-05-13":{"nav":4.82,"adj_nav":4.82,"price":null,"vol":null},"2026-05-14":{"nav":4.91,"adj_nav":4.91,"price":null,"vol":null},"2026-05-15":{"nav":4.74,"adj_nav":4.74,"price":null,"vol":null},"2026-05-19":{"nav":4.51,"adj_nav":4.51,"price":null,"vol":null},"2026-05-20":{"nav":4.56,"adj_nav":4.56,"price":null,"vol":null},"2026-05-21":{"nav":4.57,"adj_nav":4.57,"price":null,"vol":null}},"A B USD":{"2026-04-09":{"nav":3.66,"adj_nav":3.66,"price":null,"vol":null},"2026-04-10":{"nav":3.71,"adj_nav":3.71,"price":null,"vol":null},"2026-04-13":{"nav":3.74,"adj_nav":3.74,"price":null,"vol":null},"2026-04-14":{"nav":3.83,"adj_nav":3.83,"price":null,"vol":null},"2026-04-15":{"nav":3.94,"adj_nav":3.94,"price":null,"vol":null},"2026-04-16":{"nav":3.92,"adj_nav":3.92,"price":null,"vol":null},"2026-04-17":{"nav":4.04,"adj_nav":4.04,"price":null,"vol":null},"2026-04-20":{"nav":3.89,"adj_nav":3.89,"price":null,"vol":null},"2026-04-21":{"nav":3.83,"adj_nav":3.83,"price":null,"vol":null},"2026-04-22":{"nav":3.99,"adj_nav":3.99,"price":null,"vol":null},"2026-04-23":{"nav":3.85,"adj_nav":3.85,"price":null,"vol":null},"2026-04-24":{"nav":3.87,"adj_nav":3.87,"price":null,"vol":null},"2026-04-27":{"nav":3.82,"adj_nav":3.82,"price":null,"vol":null},"2026-04-28":{"nav":3.83,"adj_nav":3.83,"price":null,"vol":null},"2026-04-29":{"nav":3.71,"adj_nav":3.71,"price":null,"vol":null},"2026-04-30":{"nav":3.79,"adj_nav":3.79,"price":null,"vol":null},"2026-05-01":{"nav":3.86,"adj_nav":3.86,"price":null,"vol":null},"2026-05-04":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null},"2026-05-05":{"nav":3.96,"adj_nav":3.96,"price":null,"vol":null},"2026-05-06":{"nav":3.91,"adj_nav":3.91,"price":null,"vol":null},"2026-05-07":{"nav":3.82,"adj_nav":3.82,"price":null,"vol":null},"2026-05-08":{"nav":3.84,"adj_nav":3.84,"price":null,"vol":null},"2026-05-11":{"nav":3.88,"adj_nav":3.88,"price":null,"vol":null},"2026-05-12":{"nav":3.79,"adj_nav":3.79,"price":null,"vol":null},"2026-05-13":{"nav":3.74,"adj_nav":3.74,"price":null,"vol":null},"2026-05-14":{"nav":3.8,"adj_nav":3.8,"price":null,"vol":null},"2026-05-15":{"nav":3.67,"adj_nav":3.67,"price":null,"vol":null},"2026-05-19":{"nav":3.48,"adj_nav":3.48,"price":null,"vol":null},"2026-05-20":{"nav":3.53,"adj_nav":3.53,"price":null,"vol":null},"2026-05-21":{"nav":3.52,"adj_nav":3.52,"price":null,"vol":null}}},"updated":"2026-05-21","is_corporate_class":false,"tax_factors":{"2025":{"A (FX Hedged)":{"Total Distributions":"0.4207","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4199","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0008","Total Cash Distributions":0,"Notional Capital Gains":"0.4207"},"F (FX Hedged)":{"Total Distributions":"0.4408","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4400","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0008","Total Cash Distributions":0,"Notional Capital Gains":"0.4408"},"I (FX Hedged)":{"Total Distributions":"0.4628","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.4619","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0009","Total Cash Distributions":0,"Notional Capital Gains":"0.4628"},"A (Non-FX Hedged)":{"Total Distributions":"0.5079","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5069","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0010","Total Cash Distributions":0,"Notional Capital Gains":"0.5079"},"ETF (FX Hedged)":{"Total Distributions":"0.6905","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6892","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0013","Total Cash Distributions":0,"Notional Capital Gains":"0.6905"},"F (Non-FX Hedged)":{"Total Distributions":"0.5320","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5310","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0010","Total Cash Distributions":0,"Notional Capital Gains":"0.5320"},"I (Non-FX Hedged)":{"Total Distributions":"0.5574","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5563","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0011","Total Cash Distributions":0,"Notional Capital Gains":"0.5574"},"ETF (Non-FX Hedged)":{"Total Distributions":"0.8371","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.8355","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0016","Total Cash Distributions":0,"Notional Capital Gains":"0.8371"},"ETF (USD)":{"Total Distributions":"0.7670","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7655","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0015","Total Cash Distributions":0,"Notional Capital Gains":"0.7670"}}},"tax_factors_v2":{"2025":{"A (FX Hedged)":{"total_dist":"0.4207","cnd_dividend":0,"other_income":0,"capital_gains":"0.4199","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0008","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4207"},"F (FX Hedged)":{"total_dist":"0.4408","cnd_dividend":0,"other_income":0,"capital_gains":"0.4400","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0008","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4408"},"I (FX Hedged)":{"total_dist":"0.4628","cnd_dividend":0,"other_income":0,"capital_gains":"0.4619","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0009","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4628"},"A (Non-FX Hedged)":{"total_dist":"0.5079","cnd_dividend":0,"other_income":0,"capital_gains":"0.5069","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5079"},"ETF (FX Hedged)":{"total_dist":"0.6905","cnd_dividend":0,"other_income":0,"capital_gains":"0.6892","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0013","total_cash_dist":0,"total_notional_cap_gain_dist":"0.6905"},"F (Non-FX Hedged)":{"total_dist":"0.5320","cnd_dividend":0,"other_income":0,"capital_gains":"0.5310","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5320"},"I (Non-FX Hedged)":{"total_dist":"0.5574","cnd_dividend":0,"other_income":0,"capital_gains":"0.5563","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0011","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5574"},"ETF (Non-FX Hedged)":{"total_dist":"0.8371","cnd_dividend":0,"other_income":0,"capital_gains":"0.8355","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0016","total_cash_dist":0,"total_notional_cap_gain_dist":"0.8371"},"ETF (USD)":{"total_dist":"0.7670","cnd_dividend":0,"other_income":0,"capital_gains":"0.7655","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0015","total_cash_dist":0,"total_notional_cap_gain_dist":"0.7670"}}},"has_proxy":false,"fundCode":"ETHH","urlName":"purpose-ether-etf","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3XNIZnbX5xcgWNzeAhTtqy","type":"Entry","createdAt":"2021-02-17T18:45:06.895Z","updatedAt":"2021-03-12T17:39:41.482Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":22,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"cryptocurrencies","className":"Cryptocurrencies","displayName":"Cryptocurrencies","frenchClassName":"Crypto-monnaies","shortDescription":"Add digital diversification with simple and secure exposure to cryptocurrencies.","themeColor":"rgba(197,211,67,0.8)","themeColorWithoutOpacity":"#727C1D","themeColorWithoutOpacityLight":"#C5D343","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4UaljNpMLA7RYMi26SP42f","type":"Asset","createdAt":"2021-02-04T18:18:30.153Z","updatedAt":"2021-10-15T21:07:47.051Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":70,"revision":10,"locale":"en-CA"},"fields":{"title":"BTCC Background","description":"BTCC Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/4UaljNpMLA7RYMi26SP42f/d4b0f4a56e2c4333a23a9f37974e8dd2/btcc.png","details":{"size":6645021,"image":{"width":3000,"height":1667}},"fileName":"btcc.png","contentType":"image/png"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"KMTCfelqW8ZoFvJp50g7o","type":"Asset","createdAt":"2021-04-16T16:35:56.582Z","updatedAt":"2021-10-15T21:08:11.953Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":30,"revision":3,"locale":"en-CA"},"fields":{"title":"Purpose Ether ETF - Background","description":"Purpose Ether ETF - Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/KMTCfelqW8ZoFvJp50g7o/6cf928a12ea686a62be3b25ce8fd3991/ethh.jpeg","details":{"size":1907512,"image":{"width":2995,"height":1667}},"fileName":"ethh.jpeg","contentType":"image/jpeg"}}},"fundBackgroundImageMobile":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1WubRXaKcpjHMdxu9HDKS5","type":"Asset","createdAt":"2021-04-16T16:36:01.035Z","updatedAt":"2021-04-16T16:36:01.035Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":1,"locale":"en-CA"},"fields":{"title":"Purpose Ether ETF - Background","description":"Purpose Ether ETF - Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1WubRXaKcpjHMdxu9HDKS5/615e1fcab1152adca350124de45cc37a/Eth_artwork_v1__1_.jpg","details":{"size":227213,"image":{"width":770,"height":1666}},"fileName":"Eth_artwork_v1 (1).jpg","contentType":"image/jpeg"}}},"backgroundPosition":"69% 50%","firm":"Purpose Investments Inc.","fundSubheader":"Gain regulated exposure to Ether’s growth potential plus earn rewards through Ethereum staking – all in a secure, liquid ETF.\n\nThe fund stakes a portion of its Ether holdings to earn additional yield through Ethereum’s proof-of-stake mechanism.","overviewHeader":"The world’s first physically settled Ether ETF – now with staking rewards","outcome":["Growth","Inflation Protection","Income"],"region":["Canada"],"similarFundsTickers":["ETHY"],"metaTitle":"Ether ETF | Cryptocurrency & Ethereum | ETHH | Purpose Investments","metaDescription":"The world's first physically settled Ether ETF. Invest directly in Ether, a cryptocurrency built on the Ethereum blockchain. Find out more","searchKeywords":["Cryptocurrency","Ether","Ether ETF","Ethereum","Crypto","Crypto Investing","Buy Ether","Buy Bitcoin","Blockchain","Bitcoin","Bitcoin ETF","Litecoin"],"mer_note":"We’ve capped our MER (Management Expense Ratio) to not exceed 1.50%. If the MER falls below 1.50%, we pass along the savings to you.","hideEligibilities":false,"hidePerformance":false,"hideNewsUpdatesTab":true,"disclaimer":"__Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Copies of the prospectus are available from purposeinvest.com. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.__\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.\n\nIn addition to the management fee, the manager is entitled to receive a portion of the staking rewards generated for the Fund by the Staking Activities (net of the validator fees) such that no less than 80% of the rewards accrue to the Fund and up to 20% of the rewards accrue to the manager (the “Staking Service Fee”). The Staking Service Fee shall be calculated daily and paid monthly, in arrears, plus applicable taxes, and is intended to compensate the manager for the additional work required to administer the Staking Activities for the Fund as described below under “Investment Strategies”. The Staking Service Fee charged by the manager will only be deducted from any rewards generated by the Staking Activities which will generate income to the Fund. The affiliate owned staking service provider will charge a competitive fee. The manager will select the staking provider based on a set of criteria. Generally, and in line with its requirements to act in the best interest of the Fund, the manager will not use Purpose Unlimited Inc. as a staking service provider if the net staking yield earned by the Fund would be lower than what could be earned if an acceptable third-party staking service provider was used instead. Any Staking Service Fee payable to an affiliate of Purpose as validator will be deducted from the Staking Service Fee payable to the manager.\n\nCrypto assets can be extremely volatile and there is no guarantee that the amount invested will be returned to you.","showSeriesAs":"Show All - Block","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"37wfvtPsJ3RAIKZuKij5Na","type":"Entry","createdAt":"2021-04-16T16:22:13.757Z","updatedAt":"2026-05-02T08:04:48.503Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":272,"revision":101,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"ETHH","hideYield":true,"fee":"1.00%","tickers":["PFC6800","PFC6801","PFC6802","PFC6870","ETHH","PFC6871","PFC6872","ETHH.B","PFC6880","ETHH.U","PFC6881"],"etfCode":"ETHH","mfCode":"PFC6801","brochure":"https://documents.purposeinvest.com/Docs/ETHH/brochure/en/Purpose%20Ether%20ETF%20Brochure%202026-04-30.pdf","portfolioBreakdown":true,"knowledgeBase":true,"faq":true,"knowledgeBaseFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"24oRCrzdMqkwITGtzhRANi","type":"Entry","createdAt":"2021-04-19T17:13:41.991Z","updatedAt":"2021-04-19T17:59:31.689Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"Purpose Ether ETF: The Basics"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5m24lkyuoYkN1R2kSp8oL3","type":"Entry","createdAt":"2021-04-20T03:03:40.538Z","updatedAt":"2024-06-14T18:46:53.672Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is Ethereum?","answer":"Ethereum is the blockchain platform powering thousands of decentralized applications, like US dollar stablecoins, decentralized finance (\"DeFi\"), non-fungible tokens (\"NFTs\"), and decentralized autonomous organizations (\"DAOs\"). If Bitcoin is digital gold, Ethereum can be thought of as a world computer that can power the future of finance. Learn more about the differences [here](https://www.purposeinvest.com/funds/crypto/knowledge-base/the-differences-between-bitcoin-and-ethereum)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2bOTBzF3e7JtoLw4MuGK7P","type":"Entry","createdAt":"2021-04-20T03:04:21.131Z","updatedAt":"2024-06-15T17:15:28.828Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is ether?","answer":"Ether is a cryptocurrency (or \"token\") that is required to transact on the Ethereum network. When ether is used to transact, it is referred to as gas."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4m2L7vIKezamEujCiLZI22","type":"Entry","createdAt":"2021-04-20T03:04:49.118Z","updatedAt":"2024-06-15T17:15:42.990Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":11,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is an ether ETF? ","answer":"An ether ETF provides investors with exposure to ether's price via an exchange-traded fund, which continuously offers and redeems shares based on demand. This elasticity allows the fund to closely track ether's net asset value (NAV) closely. Choosing an ether ETF provides a straightforward way to invest in ether compared with other investment options. For more info about the difference between an ether ETF and other investment vehicles, read [here](https://www.purposeinvest.com/funds/purpose-ether-etf/knowledge-base/what-is-a-ether-etf-and-why-its-the-best-option-for-ether-investors)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YtLgA6zhr8CGYcBhp7qEh","type":"Entry","createdAt":"2021-04-19T17:14:24.211Z","updatedAt":"2021-04-19T22:28:32.402Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How does the Ether ETF work?","answer":"Purpose Ether ETF is simple and no different from other ETFs when it comes to the client experience:\n\n1.\tYou, the investor, purchase ETF units on the Toronto Stock Exchange (TSX) just the same as you would purchase any other stock or ETF.\n2.\tPurpose will then use your proceeds to purchase Ether from institutional-grade liquidity providers.\n3.\tThe Ether is then settled and stored in our secure, offline wallet (also known as a cold wallet).\n4.\tSimilar to commodity funds, as the investor, you now own units of the ETF, which owns physically settled Ether.\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"YWwkbbccm50sZHiU7ftqY","type":"Entry","createdAt":"2021-04-19T17:14:45.252Z","updatedAt":"2024-06-15T17:14:18.424Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How does the ETF purchase ether?","answer":"The ETF utilizes institutional-grade liquidity providers, to help us buy ether at the best possible price for investors. We do not use retail cryptocurrency exchanges to make our ether purchases to ensure our transactions are as secure as possible."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7jY4cnnei2QLfynTvpvsgP","type":"Entry","createdAt":"2021-04-19T17:15:01.164Z","updatedAt":"2024-06-15T17:16:01.553Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":18,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Where is the ether custodied?","answer":"The fund's ether assets are safely held with a leading cryptocurrency custodian, Gemini Trust Company. Gemini is a licensed New York state trust company that undergoes regular bank exams and cybersecurity audits. Day to day, the unstaked ether is held in Purpose's secure, offline wallet with the custodian. This wallet is disconnected from the internet, significantly reducing the risk of theft."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZFJVaFr8lE5Ga5SyKftoG","type":"Entry","createdAt":"2021-04-19T17:15:15.250Z","updatedAt":"2021-04-19T23:20:24.421Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is the Ether held by the ETF in “cold” or “hot” storage?","answer":"100% of the Ether in the ETF is held in secure, offline storage, which is also known as “cold” storage because it is not actively connected to the internet. We only use an online or “hot” wallet  for transitory purchases when the ETF is buying and selling Ether. The ETF only invests in and holds 100% physically settled Ether."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"64ImbqJNrhyEV4qrayGJ7R","type":"Entry","createdAt":"2021-04-19T17:15:36.433Z","updatedAt":"2024-06-15T17:08:40.737Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is the ether in the ETF safe? What about hackers?","answer":"While we cannot guarantee there is no risk, we've taken every precaution possible to ensure the assets are held safely. We store 100% of the ETF's assets offline, in cold storage with world-class cryptocurrency custodians, Gemini and Coinbase. This dual custody structure adds another layer of redundancy and provides diversification against the risk of theft or errors. Instances of ether being \"hacked\" typically happen with unregulated exchanges that lack proper controls and assets stored in online hot wallets."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4GdYalRMLbs2mcNgRI6Ak8","type":"Entry","createdAt":"2021-04-19T17:15:51.641Z","updatedAt":"2021-04-19T23:21:18.740Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I purchase this in my RRSP/TFSA?","answer":"Absolutely! One of the main reasons why we wanted to launch this ETF was to give investors the ability to gain exposure to Ether through registered accounts."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"09XEg1o8FQbVAylKI5cs9","type":"Entry","createdAt":"2021-04-19T17:16:10.996Z","updatedAt":"2021-04-19T23:21:42.266Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I buy in different currencies?","answer":"Yes. The ETF is offered in CAD denominated (ETHH for $CAD FX Hedged and ETHH.B for $CAD Non-FX Hedged) as well as USD denominated units (ETHH.U $USD Non-FX Hedged)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"163YrfB3Tfoc6L7bdvMoku","type":"Entry","createdAt":"2021-04-19T17:16:31.268Z","updatedAt":"2021-04-19T23:22:17.076Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What Ether price is used to calculate the ETF’s Net Asset Value?","answer":"The ETF uses the TradeBlock ETX Index to calculate its Net Asset Value."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"386wXD6YJwXBfg38mEoKHT","type":"Entry","createdAt":"2021-04-19T17:16:55.395Z","updatedAt":"2021-04-19T23:22:46.430Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can you buy Ether on the TSX?","answer":"Purpose Ether ETF trades on the Toronto Stock Exchange under the tickers ETHH ($CAD FX Hedged) and ETHH.B ($CAD Non-FX Hedged) with the USD-denominated units trading under ETHH.U ($USD Non-FX Hedged)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"45PBylJvgHiUBFiReG0t3X","type":"Entry","createdAt":"2021-04-19T17:17:11.865Z","updatedAt":"2024-06-15T17:17:33.938Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I redeem ETF units for my ether?","answer":"No, at the moment, we do not offer the option to redeem ETF units for your share of ether holdings."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1QndRGaqHmz8fK8IGlncO2","type":"Entry","createdAt":"2021-04-19T17:17:28.344Z","updatedAt":"2024-06-14T19:09:01.047Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"I am a US investor, how can I buy this Ether ETF?","answer":"If you are an institutional investor, please contact us. If you are a retail investor, unfortunately, most US brokerages do not allow retail investors to purchase foreign ETFs or mutual funds that trade on foreign exchanges. Please reach out to your brokerage to see if you can purchase the Purpose Ether Staking Corp. ETF."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2H0mu4q65gs0oKH6cp9TI","type":"Entry","createdAt":"2021-04-19T17:17:55.897Z","updatedAt":"2021-04-19T23:25:06.749Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the difference between ETHH, ETHH.B, and ETHH.U?","answer":"Great question! These three ticker symbols offer three different currency options, outlined below. Remember, all series hold the same underlying asset: Ether!\n\n- ETHH is purchased with Canadian dollars and hedges US currency exposure.\n- ETHH.B is purchased with Canadian dollars and does not hedge US currency exposure.\n- ETHH.U is purchased with US dollars, allowing investors to hold Ether in USD.\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6ywkuQFsR3k0tuYSd12N2W","type":"Entry","createdAt":"2021-04-19T17:18:10.643Z","updatedAt":"2021-04-19T23:25:40.884Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is currency risk?","answer":"When buying a Canadian-listed ETF that holds assets in a different currency, an investor takes on currency risk. This risk can either help or hurt performance, depending on whether the Canadian dollar strengthens or weakens against the foreign currency."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7dKmNnTYjOw5KvWaje7h6Q","type":"Entry","createdAt":"2021-04-19T17:18:24.559Z","updatedAt":"2021-04-19T23:26:06.454Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is a currency hedged series?","answer":"By buying a currency hedged version, we mitigate currency risk by hedging against USD currency. What’s left? Simply Ether, without needing to worry about CAD/USD currency fluctuations."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4kRyjGTu1R9gcO8VDVvw5V","type":"Entry","createdAt":"2021-04-19T17:18:37.464Z","updatedAt":"2021-04-19T23:27:16.050Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why is ETHH.B down and Ether up?","answer":"The price of Ether is often quoted in US dollar terms, both in the media and on websites. Since ETHH.B is purchased in Canadian dollars, holders should monitor the Canadian dollar Ether price pairing to exclude US dollar currency impacts."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1LwU2xYI6qsEb4Nie6agC0","type":"Entry","createdAt":"2026-02-04T14:25:11.955Z","updatedAt":"2026-02-04T14:44:48.537Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How much of the fund’s Ether is staked?","answer":"Up to 50% of the Ether held in the portfolio may be staked at any given time."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3zOhHd7N6W03wNOWXxvVri","type":"Entry","createdAt":"2026-02-04T14:25:32.174Z","updatedAt":"2026-02-04T14:45:08.999Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Will you be distributing the income from staking?","answer":"The fund does not expect to pay regular cash distributions on its shares. Any income generated by staking activities will accrue into the fund and increase the NAV."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"E922FEE7YZLiDhPG1BvaU","type":"Entry","createdAt":"2026-02-04T14:25:51.399Z","updatedAt":"2026-02-04T19:02:12.920Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Is there any lock-up or minimum to stake?","answer":"No. By investing in the ETF, you can participate in staking without the required minimum of 32 ETH and maintain daily liquidity (no lock-up period)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6McsKjZShZNYuFnmVmXj9G","type":"Entry","createdAt":"2021-04-19T17:18:50.507Z","updatedAt":"2021-04-19T23:28:15.709Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"Why an ETF is the best way to gain exposure to Ether?"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3VrpynVLfSigaAxNUVS5A4","type":"Entry","createdAt":"2021-04-19T17:19:04.339Z","updatedAt":"2024-06-15T17:16:38.041Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Do you hold actual ether or is it a synthetic exposure, like a derivative or futures contract?","answer":"The ETF only invests in and holds 100% physically settled ether."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3G542uEH6B7Qeg6F76WXz8","type":"Entry","createdAt":"2021-04-19T17:19:17.955Z","updatedAt":"2024-06-15T17:18:07.291Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why does it matter if I own “real” ether, why not just buy a derivative (i.e., futures)?","answer":"Futures contracts have a finite lifespan. That means the fund manager has to sell expiring contracts and re-buy the contracts with a later date. This process creates a gain or loss. In a normalized market, the futures curve is upward sloping, meaning you are selling low and buying high to maintain the same exposure to ether, resulting in additional costs to the holder. By owning physical ether, an investor doesn’t need to worry about losses associated with continuously selling and rebuying futures contracts. You simply own ether."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5tpFViGBeqii9IuCkebHMc","type":"Entry","createdAt":"2021-04-19T17:19:49.173Z","updatedAt":"2021-04-19T23:31:10.850Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":20,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why should I use this ETF instead of using a cryptocurrency specific account/brokerage?","answer":"Smart question! We’re glad you asked. There are four core advantages to an ETF over buying Ether directly from a cryptocurrency exchange:\n\n-\tTaxes: While you can purchase an ETF in a tax-deferred or tax-free registered account, Ether marketplaces can only allow purchases through non-registered, taxable accounts.\n- Ease: There are several steps to purchasing Ether through a marketplace. When you buy an ETF, you don’t have to worry about custody, security or a host of other issues.\n- Security: Currently, Ether marketplaces are much less regulated than security exchanges. Investors need to take additional steps to protect their assets from cybersecurity and theft, like constructing or contracting their own cold wallet.\n- Execution: Individual marketplaces have been known to have pricing issues relative to other marketplaces. By using a proprietary index methodology from our partners at TradeBlock, we are insulated from pricing anomalies that have been documented at individual marketplaces.\n"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"0M2WlsiBDSdqipVlKawBb","type":"Entry","createdAt":"2021-04-19T17:20:02.804Z","updatedAt":"2021-04-19T23:31:37.262Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Why should I buy an ETF instead of a closed-end fund (CEF)?","answer":"An ETF provides a purer exposure to Ether and the structure better reflects what investors are looking for – to track the price of Ether. Unlike ETFs, closed-end funds cannot quickly add or remove units to maintain consistent exposure. This means that closed-end funds may trade at a premium or a discount, depending on the amount of demand. In an Ether fund trading at a premium or discount, investors may incur losses from both a decline in the price of Ether and the premium being compressed or the discount being widened. An ETF has a robust creation and redemption process that allows exposure to expand and contract as necessary to accommodate demand."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3SpAbAT4VYtC08EnvghfNt","type":"Entry","createdAt":"2021-04-19T17:20:13.821Z","updatedAt":"2024-06-14T19:53:51.896Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":8,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Ether trades 24 hours a day; does the ETF do the same?","answer":"The ETF will trade only during market hours, 9:30 AM EST – 4:00 PM EST, Monday – Friday (excluding Canadian holidays)."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1CMyP1f4gFECuU5NFLlaHj","type":"Entry","createdAt":"2021-04-19T17:20:25.489Z","updatedAt":"2024-06-14T19:54:44.770Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the best times in the day to buy the ETF?","answer":"ETHC can be bought anytime throughout market hours, but we recommend using a limit order and avoiding purchases near market open (9:30AM EST) and close (4:00PM EST)."}}],"overviewFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"V7wxvQwF6XbbXCHtNbIwO","type":"Entry","createdAt":"2021-04-16T16:22:13.757Z","updatedAt":"2021-04-16T16:22:13.757Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"header"}},"locale":"en-CA"},"fields":{"text":"ETHH Launch FAQ"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3xoa6yXkbfdMFFaoS3wteM","type":"Entry","createdAt":"2021-04-16T16:22:24.145Z","updatedAt":"2021-04-16T16:22:24.145Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":10,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"When will I be able to buy Purpose Ether ETF?","answer":"Launch Date: April 20th, 2021"}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6BUgIMv0dQkAZKnEYe4VbT","type":"Entry","createdAt":"2021-04-16T16:22:13.735Z","updatedAt":"2021-04-16T16:22:13.735Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":17,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the ETF ticker symbols for Purpose Ether ETF?","answer":"There will be three versions of the ETF at launch: ETHH.B (Canadian dollar denominated, unhedged), ETHH.U (US dollar denominated, unhedged) and ETHH (FX-hedged, Canadian dollar denominated). The ETF will trade on the Toronto Stock Exchange."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4WrL3nsNz9PCzaLjTHu7Fq","type":"Entry","createdAt":"2021-04-16T16:22:28.371Z","updatedAt":"2021-04-16T16:22:28.371Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How can I invest in Purpose Ether ETF?","answer":"The ETF works just like any other ETF! You may be able to purchase it either in a registered or non-registered account through your investment advisor or through an online self-directed trading brokerage, including both discount brokerages and big bank platforms. Always read the prospectus before making an investment decision."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1UeUQMYkBRcmp81nfvUDfW","type":"Entry","createdAt":"2021-04-16T16:22:31.799Z","updatedAt":"2021-04-16T16:22:31.799Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How much will Purpose Ether ETF units cost?","answer":"The ETF units will be priced at $10 each on launch for both the Canadian dollar and US dollar versions."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3G9tApehDEBkAgvskmNaEH","type":"Entry","createdAt":"2021-04-16T16:22:34.980Z","updatedAt":"2021-04-16T16:22:34.980Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"Can I pre-buy ETF units ahead of launch?","answer":"No, pre-launch sales of ETF units cannot be offered ahead of the official launch on the TSX."}}],"featureBannerContent":"<span class=\"px-1 mr-2 font-bold rounded-sm metro:text-green-metro nest:text-blue-nest border-1 metro:border-green-metro nest:border-blue-nest\">NEW</span><a class=\"underline hover:no-underline\" href=\"/crypto/overview\" title=\"\" target=\"_self\">Carbon-neutral series are now available for our Bitcoin and Ether ETFs.</a>","featureBannerEndDate":"2022-01-15T00:00-04:00"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1zlYoPPiHwk1Jv8mq2JqjZ","type":"Entry","createdAt":"2021-04-16T16:22:13.789Z","updatedAt":"2021-04-16T16:22:13.789Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"ETHH","Level4":"holdings","Holdings_Columns":["weight"],"ESG":false}},"tailwindTheme":"nest","cryptoLiveRate":"Ether","hideBannerOverlay":true,"blogPosts":[{"title":"Purpose Investments Announces Completion and Exchange Ratio for Merger, Special Capital Gain Distribution, and Related Matters","slug":"purpose-investments-announces-completion-and-exchange-ratio-for-merger-special-capital-gain-distribution-and-related-matters","feature_image":"https://images.unsplash.com/photo-1639322537138-5e513100b36e?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDh8fGJsb2NrY2hhaW58ZW58MHx8fHwxNzcxNTAwNDE0fDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-09T17:17:00.000Z","published_at":"2026-02-19T14:44:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-completion-and-exchange-ratio-for-merger-special-capital-gain-distribution-and-related-matters/","excerpt":"Purpose Investments is pleased to announce that the previously announced merger of Purpose Ether Staking Corp. ETF into Purpose Ether ETF was completed after the close of business on February 13, 2026.","reading_time":3,"feature_image_alt":"Purpose Investments Announces Completion and Exchange Ratio for Merger"},{"title":"Purpose Investments Announces Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF","slug":"purpose-investments-announces-merger-of-purpose-ether-staking-corp-etf-into-purpose-ether-etf","feature_image":"https://images.unsplash.com/photo-1523961131990-5ea7c61b2107?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDExfHxjcnlwdG98ZW58MHx8fHwxNzcwMTUwODY4fDA&ixlib=rb-4.1.0&q=80&w=2000","featured":true,"status":"published","updated_at":"2026-02-03T23:30:17.000Z","published_at":"2026-02-03T23:30:17.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-merger-of-purpose-ether-staking-corp-etf-into-purpose-ether-etf/","excerpt":"Purpose Investments today announced, further to its news releases of November 19, 2025 and September 22, 2025, that it will be proceeding with the merger of Purpose Ether Staking Corp. ETF into Purpose Ether ETF on a tax-deferred basis on or about February 13, 2025. ","reading_time":3,"feature_image_alt":"Purpose Investments Announces Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF"},{"title":"Purpose Investments Announces Implementation of Staking in Purpose Ether ETF","slug":"purpose-investments-announces-implementation-of-staking-in-purpose-ether-etf","feature_image":"https://images.unsplash.com/photo-1641580546594-cab974df226d?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fGV0aGVyfGVufDB8fHx8MTc3MDU3MjQzMXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-09T16:05:37.000Z","published_at":"2026-01-24T00:59:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-implementation-of-staking-in-purpose-ether-etf/","excerpt":"Purpose Investments announced today that it will begin staking the Ether in the portfolio of Purpose Ether ETF (TSX: ETHH) on or about January 30, 2026, enabling the fund to earn additional yield through Ethereum’s proof-of-stake mechanism.","reading_time":2,"feature_image_alt":"Purpose Investments Announces Implementation of Staking in Purpose Ether ETF"},{"title":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts with December 15, 2025 Tax Year-End","slug":"purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end","feature_image":"https://images.unsplash.com/photo-1654756451106-1b8e65da7f70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ3fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjcxNDcwMDF8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-31T02:42:39.000Z","published_at":"2025-12-31T02:42:39.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCO.B","slug":"btco-b","created_at":"2025-05-14T21:10:12.000Z","updated_at":"2025-05-14T21:10:12.000Z"},{"name":"BTCO.U","slug":"btco-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.B","slug":"etho-b","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"ETHO.U","slug":"etho-u","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-annual-notional-distributions-for-purpose-mutual-fund-trusts-with-december-15-2025-tax-year-end/","excerpt":"Purpose Investments (“Purpose”) today announced the final annual capital gain and income distributions for its open-end exchange-traded funds structured as mutual fund trusts (the “Funds”) with a December 15, 2025 tax year-end.","reading_time":4,"feature_image_alt":"Purpose Investments Announces 2025 Final Annual Notional Distributions for Purpose Mutual Fund Trusts"},{"title":"Purpose Investments Inc. Announces Delay in Proposed Merger of Purpose Ether Staking Corp. Into Purpose Ether ETF","slug":"purpose-investments-inc-announces-delay-in-proposed-merger-of-purpose-ether-staking-corp-into-purpose-ether-etf","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/11/dennis-zhang-a8FDswNgIxA-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-11-20T18:04:22.000Z","published_at":"2025-11-20T18:04:22.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-delay-in-proposed-merger-of-purpose-ether-staking-corp-into-purpose-ether-etf/","excerpt":"Purpose Investments Inc. announced a delay in the planned merger of Purpose Ether Staking Corp. into Purpose Ether ETF, with completion now expected in early 2026. Further details will be confirmed, following the company’s earlier update from September 22, 2025.","reading_time":2,"feature_image_alt":"PURPOSE INVESTMENTS INC. ANNOUNCES DELAY IN PROPOSED MERGER OF PURPOSE ETHER STAKING CORP. INTO PURPOSE ETHER ETF"},{"title":"Purpose Investments Announces Proposed Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF","slug":"purpose-investments-announces-proposed-merger-of-purpose-ether-staking-corp-etf-into-purpose-ether-etf","feature_image":"https://images.unsplash.com/photo-1584786379647-c10852954d2b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDF8fG1lcmdlfGVufDB8fHx8MTc1ODYzNjkyMHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:24:14.000Z","published_at":"2025-09-23T14:24:14.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-proposed-merger-of-purpose-ether-staking-corp-etf-into-purpose-ether-etf/","excerpt":"Purpose Investments Inc. today announced its intention to merge Purpose Ether Staking Corp. ETF into Purpose Ether ETF on a tax-deferred basis. The Merger will take place on or about November 21, 2025","reading_time":3,"feature_image_alt":"Purpose Investments Announces Proposed Merger of Purpose Ether Staking Corp. ETF Into Purpose Ether ETF"},{"title":"Purpose Investments Announces Changes to Crypto Funds","slug":"purpose-investments-announces-changes-to-crypto-funds","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/09/lukasz-szmigiel-ps2daRcXYes-unsplash.jpg","featured":false,"status":"published","updated_at":"2025-09-23T17:02:27.000Z","published_at":"2025-09-18T01:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-changes-to-crypto-funds/","excerpt":"Purpose Investments today announced its intent to make changes to select crypto funds through the introduction of staking and a staking service fee.","reading_time":3,"feature_image_alt":"Purpose Investments Announces Changes to Crypto Funds"},{"title":"Capitol Clarity: Washington’s Stablecoin Shift and Why It Matters","slug":"capitol-clarity-washingtons-stablecoin-shift-and-why-it-matters","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/06/getty-images-uFG8vkT0Iq8-unsplash.jpg","featured":true,"status":"published","updated_at":"2025-07-25T14:15:07.000Z","published_at":"2025-06-16T18:23:25.000Z","authors":[{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/nick-mersch-cfa-2638155a/"}],"tags":[{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"#Primers","slug":"hash-primers","created_at":"2021-01-26T16:50:37.000Z","updated_at":"2021-01-26T16:50:37.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"},{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"XRPP","slug":"xrpp","created_at":"2025-02-04T23:06:47.000Z","updated_at":"2025-02-04T23:06:47.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"}],"primary_author":{"name":"Nicholas Mersch","slug":"nicholas-mersch","email":"nickm@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/d2cgFuIPmpB4tq4xPFCEA/a0ab7cc655ab8671787f93fa3166b628/nick_mersch.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/capitol-clarity-washingtons-stablecoin-shift-and-why-it-matters/","excerpt":"For years, digital asset legislation in the U.S. has followed a familiar script: hearings with no follow-through, regulatory turf wars, and an industry stuck in limbo. That changed recently.","reading_time":6,"feature_image_alt":"Capitol Clarity: Washington’s Stablecoin Shift and Why It Matters"},{"title":"Solana vs. Ethereum: High-Speed Chain, Higher-Yield Potential","slug":"solana-vs-ethereum-high-speed-chain-higher-yield-potential","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/04/Depositphotos_598288534_XL.jpg","featured":false,"status":"published","updated_at":"2025-04-16T14:47:03.000Z","published_at":"2025-04-16T14:45:50.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"SOLL","slug":"soll","created_at":"2025-02-04T23:05:58.000Z","updated_at":"2025-02-04T23:05:58.000Z"},{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"#NoPublishDate","slug":"hash-nopublishdate","created_at":"2024-02-23T14:30:22.000Z","updated_at":"2024-02-23T14:30:22.000Z"},{"name":"#Primers","slug":"hash-primers","created_at":"2021-01-26T16:50:37.000Z","updated_at":"2021-01-26T16:50:37.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"ETHO","slug":"etho","created_at":"2025-05-14T21:08:27.000Z","updated_at":"2025-05-14T21:08:27.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/solana-vs-ethereum-high-speed-chain-higher-yield-potential/","excerpt":"The digital asset space is evolving quickly, and since our recent launch of the world’s first spot Solana ETF, we’ve been getting more and more questions about the difference between major blockchain platforms.","reading_time":5,"feature_image_alt":"Solana vs. Ethereum: High-Speed Chain, Higher-Yield Potential"},{"title":"Sign Up for Crypto News","slug":"sign-up-for-crypto","feature_image":"https://thoughtful.purposeinvest.com/content/images/2021/08/crypto-signup.jpg","featured":false,"status":"published","updated_at":"2025-01-15T18:23:51.000Z","published_at":"2024-02-01T18:31:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Knowledge Base","slug":"hash-knowledge-base","created_at":"2021-01-26T15:58:53.000Z","updated_at":"2021-01-26T15:58:53.000Z"},{"name":"ETHH","slug":"ethh","created_at":"2021-03-24T16:18:49.000Z","updated_at":"2021-03-24T16:18:49.000Z"},{"name":"BTCC","slug":"btcc","created_at":"2021-02-09T19:21:55.000Z","updated_at":"2021-02-09T19:21:55.000Z"},{"name":"#NoPublishDate","slug":"hash-nopublishdate","created_at":"2024-02-23T14:30:22.000Z","updated_at":"2024-02-23T14:30:22.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/sign-up-for-crypto/","excerpt":"Get in depth analysis on cryptocurrency each month. Available for Canadian residents only.","reading_time":0,"feature_image_alt":null}],"suggestedFunds":[{"name":"Purpose Ether Yield ETF","yield":"35.29","url":"purpose-ether-yield-etf","image":"//images.ctfassets.net/odpqtfxksfg9/5X01x5uHdUl61J5Od13k1K/089f8c938ff7eaa6335bcf46b272d738/EtherYieldCoverpage_1_product_page.png","themeColor":null,"textColor":"text-white"}],"taxFactors":{"A":[{"Series":"A (FX Hedged)","Year":"2025","total_dist":"0.4207","cnd_dividend":0,"other_income":0,"capital_gains":"0.4199","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0008","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4207"}],"F":[{"Series":"F (FX Hedged)","Year":"2025","total_dist":"0.4408","cnd_dividend":0,"other_income":0,"capital_gains":"0.4400","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0008","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4408"}],"I":[{"Series":"I (FX Hedged)","Year":"2025","total_dist":"0.4628","cnd_dividend":0,"other_income":0,"capital_gains":"0.4619","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0009","total_cash_dist":0,"total_notional_cap_gain_dist":"0.4628"}],"A B":[{"Series":"A (Non-FX Hedged)","Year":"2025","total_dist":"0.5079","cnd_dividend":0,"other_income":0,"capital_gains":"0.5069","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5079"}],"ETF":[{"Series":"ETF (FX Hedged)","Year":"2025","total_dist":"0.6905","cnd_dividend":0,"other_income":0,"capital_gains":"0.6892","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0013","total_cash_dist":0,"total_notional_cap_gain_dist":"0.6905"}],"F B":[{"Series":"F (Non-FX Hedged)","Year":"2025","total_dist":"0.5320","cnd_dividend":0,"other_income":0,"capital_gains":"0.5310","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5320"}],"I B":[{"Series":"I (Non-FX Hedged)","Year":"2025","total_dist":"0.5574","cnd_dividend":0,"other_income":0,"capital_gains":"0.5563","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0011","total_cash_dist":0,"total_notional_cap_gain_dist":"0.5574"}],"ETF B":[{"Series":"ETF (Non-FX Hedged)","Year":"2025","total_dist":"0.8371","cnd_dividend":0,"other_income":0,"capital_gains":"0.8355","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0016","total_cash_dist":0,"total_notional_cap_gain_dist":"0.8371"}],"ETF USD":[{"Series":"ETF (USD)","Year":"2025","total_dist":"0.7670","cnd_dividend":0,"other_income":0,"capital_gains":"0.7655","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0015","total_cash_dist":0,"total_notional_cap_gain_dist":"0.7670"}]},"calendarReturns":{"ETF":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"26.43%","May":"-6.09%","Jun":"-15.19%","Jul":"5.89%","Aug":"43.44%","Sep":"-12.86%","Oct":"46.74%","Nov":"5.55%","Dec":"-21.90%","YTD":"61.21%"},{"year":"2022","Jan":"-26.37%","Feb":"5.18%","Mar":"15.70%","Apr":"-15.40%","May":"-31.40%","Jun":"-48.05%","Jul":"68.19%","Aug":"-9.04%","Sep":"-15.10%","Oct":"16.30%","Nov":"-16.86%","Dec":"-7.83%","YTD":"-68.73%"},{"year":"2023","Jan":"32.14%","Feb":"2.25%","Mar":"11.69%","Apr":"3.21%","May":"-1.73%","Jun":"3.23%","Jul":"-3.95%","Aug":"-10.97%","Sep":"0.36%","Oct":"8.54%","Nov":"12.74%","Dec":"12.31%","YTD":"86.35%"},{"year":"2024","Jan":"-1.06%","Feb":"48.40%","Mar":"4.65%","Apr":"-18.34%","May":"28.84%","Jun":"-10.98%","Jul":"-3.33%","Aug":"-23.34%","Sep":"3.27%","Oct":"-3.25%","Nov":"43.03%","Dec":"-7.67%","YTD":"40.72%"},{"year":"2025","Jan":"-0.92%","Feb":"-33.66%","Mar":"-18.10%","Apr":"-2.27%","May":"43.73%","Jun":"-2.43%","Jul":"48.10%","Aug":"15.75%","Sep":"-4.35%","Oct":"-6.89%","Nov":"-21.62%","Dec":"-3.04%","YTD":"-14.41%"},{"year":"2026","Jan":"-10.13%","Feb":"-28.67%","Mar":"8.53%","Apr":"7.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.10%"}],"F":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.94%","Nov":"5.57%","Dec":"-21.90%","YTD":"-4.41%"},{"year":"2022","Jan":"-26.30%","Feb":"5.20%","Mar":"15.67%","Apr":"-15.38%","May":"-31.42%","Jun":"-48.03%","Jul":"68.22%","Aug":"-9.03%","Sep":"-15.08%","Oct":"16.27%","Nov":"-16.86%","Dec":"-7.83%","YTD":"-68.68%"},{"year":"2023","Jan":"32.13%","Feb":"2.26%","Mar":"11.69%","Apr":"3.20%","May":"-1.75%","Jun":"3.23%","Jul":"-3.96%","Aug":"-10.98%","Sep":"0.37%","Oct":"8.53%","Nov":"12.74%","Dec":"12.31%","YTD":"86.24%"},{"year":"2024","Jan":"-1.07%","Feb":"48.40%","Mar":"4.64%","Apr":"-18.35%","May":"28.83%","Jun":"-10.98%","Jul":"-3.33%","Aug":"-23.34%","Sep":"3.25%","Oct":"-3.25%","Nov":"43.04%","Dec":"-7.66%","YTD":"40.65%"},{"year":"2025","Jan":"-0.92%","Feb":"-33.67%","Mar":"-18.10%","Apr":"-2.27%","May":"43.74%","Jun":"-2.43%","Jul":"48.10%","Aug":"15.75%","Sep":"-4.35%","Oct":"-6.89%","Nov":"-21.62%","Dec":"-3.04%","YTD":"-14.40%"},{"year":"2026","Jan":"-10.13%","Feb":"-28.69%","Mar":"8.53%","Apr":"7.65%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.12%"}],"A":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.99%","Nov":"5.48%","Dec":"-21.98%","YTD":"-4.54%"},{"year":"2022","Jan":"-26.45%","Feb":"5.08%","Mar":"15.56%","Apr":"-15.48%","May":"-31.49%","Jun":"-48.09%","Jul":"68.07%","Aug":"-9.14%","Sep":"-15.17%","Oct":"16.16%","Nov":"-16.94%","Dec":"-7.92%","YTD":"-69.10%"},{"year":"2023","Jan":"32.00%","Feb":"2.17%","Mar":"11.58%","Apr":"3.12%","May":"-1.83%","Jun":"3.12%","Jul":"-4.05%","Aug":"-11.06%","Sep":"0.27%","Oct":"8.45%","Nov":"12.64%","Dec":"12.23%","YTD":"84.26%"},{"year":"2024","Jan":"-1.16%","Feb":"48.29%","Mar":"4.56%","Apr":"-18.41%","May":"28.71%","Jun":"-11.04%","Jul":"-3.42%","Aug":"-23.39%","Sep":"3.17%","Oct":"-3.33%","Nov":"42.87%","Dec":"-7.78%","YTD":"39.19%"},{"year":"2025","Jan":"-1.00%","Feb":"-33.72%","Mar":"-18.18%","Apr":"-2.35%","May":"43.58%","Jun":"-2.53%","Jul":"47.98%","Aug":"15.65%","Sep":"-4.45%","Oct":"-6.98%","Nov":"-21.68%","Dec":"-3.14%","YTD":"-15.34%"},{"year":"2026","Jan":"-10.20%","Feb":"-28.75%","Mar":"8.44%","Apr":"7.56%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.37%"}],"I":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.10%","Nov":"5.69%","Dec":"-21.82%","YTD":"-4.08%"},{"year":"2022","Jan":"-26.31%","Feb":"5.25%","Mar":"15.78%","Apr":"-15.34%","May":"-31.37%","Jun":"-47.99%","Jul":"68.43%","Aug":"-8.95%","Sep":"-14.98%","Oct":"16.42%","Nov":"-16.74%","Dec":"-7.70%","YTD":"-68.34%"},{"year":"2023","Jan":"32.29%","Feb":"2.36%","Mar":"11.82%","Apr":"3.29%","May":"-1.61%","Jun":"3.34%","Jul":"-3.88%","Aug":"-10.87%","Sep":"0.47%","Oct":"8.67%","Nov":"12.86%","Dec":"12.43%","YTD":"88.73%"},{"year":"2024","Jan":"-0.95%","Feb":"48.55%","Mar":"4.72%","Apr":"-18.28%","May":"28.91%","Jun":"-10.90%","Jul":"-3.23%","Aug":"-23.26%","Sep":"3.36%","Oct":"-3.16%","Nov":"43.15%","Dec":"-7.59%","YTD":"42.23%"},{"year":"2025","Jan":"-0.83%","Feb":"-33.62%","Mar":"-18.01%","Apr":"-2.17%","May":"43.85%","Jun":"-2.36%","Jul":"48.22%","Aug":"15.83%","Sep":"-4.26%","Oct":"-6.81%","Nov":"-21.56%","Dec":"-2.97%","YTD":"-13.54%"},{"year":"2026","Jan":"-10.05%","Feb":"-28.60%","Mar":"8.67%","Apr":"7.76%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.80%"}],"ETF B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"24.34%","May":"-7.71%","Jun":"-12.42%","Jul":"6.44%","Aug":"45.07%","Sep":"-12.18%","Oct":"43.55%","Nov":"8.93%","Dec":"-22.54%","YTD":"65.08%"},{"year":"2022","Jan":"-26.01%","Feb":"5.03%","Mar":"14.26%","Apr":"-12.88%","May":"-31.88%","Jun":"-46.45%","Jul":"68.31%","Aug":"-6.43%","Sep":"-10.65%","Oct":"14.92%","Nov":"-18.33%","Dec":"-7.11%","YTD":"-65.38%"},{"year":"2023","Jan":"30.21%","Feb":"5.00%","Mar":"11.12%","Apr":"3.64%","May":"-1.48%","Jun":"0.75%","Jul":"-4.27%","Aug":"-8.62%","Sep":"0.90%","Oct":"10.95%","Nov":"10.33%","Dec":"9.96%","YTD":"85.68%"},{"year":"2024","Jan":"0.51%","Feb":"49.91%","Mar":"4.55%","Apr":"-16.79%","May":"27.84%","Jun":"-10.54%","Jul":"-2.37%","Aug":"-25.14%","Sep":"3.69%","Oct":"-0.39%","Nov":"43.83%","Dec":"-4.66%","YTD":"55.19%"},{"year":"2025","Jan":"0.18%","Feb":"-33.57%","Mar":"-18.13%","Apr":"-6.39%","May":"43.25%","Jun":"-3.07%","Jul":"50.87%","Aug":"14.97%","Sep":"-2.97%","Oct":"-6.02%","Nov":"-21.70%","Dec":"-4.66%","YTD":"-16.37%"},{"year":"2026","Jan":"-10.66%","Feb":"-28.16%","Mar":"10.99%","Apr":"5.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.01%"}],"F B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.05%","Nov":"8.94%","Dec":"-22.54%","YTD":"-2.07%"},{"year":"2022","Jan":"-26.01%","Feb":"5.03%","Mar":"14.26%","Apr":"-12.88%","May":"-31.88%","Jun":"-46.45%","Jul":"68.31%","Aug":"-6.43%","Sep":"-10.65%","Oct":"14.92%","Nov":"-18.33%","Dec":"-7.11%","YTD":"-65.38%"},{"year":"2023","Jan":"30.21%","Feb":"4.99%","Mar":"11.12%","Apr":"3.64%","May":"-1.48%","Jun":"0.75%","Jul":"-4.28%","Aug":"-8.63%","Sep":"0.90%","Oct":"10.95%","Nov":"10.33%","Dec":"9.96%","YTD":"85.64%"},{"year":"2024","Jan":"0.52%","Feb":"49.91%","Mar":"4.55%","Apr":"-16.78%","May":"27.85%","Jun":"-10.54%","Jul":"-2.37%","Aug":"-25.13%","Sep":"3.69%","Oct":"-0.39%","Nov":"43.83%","Dec":"-4.66%","YTD":"55.23%"},{"year":"2025","Jan":"0.18%","Feb":"-33.57%","Mar":"-18.13%","Apr":"-6.39%","May":"43.25%","Jun":"-3.06%","Jul":"50.87%","Aug":"14.97%","Sep":"-2.97%","Oct":"-6.02%","Nov":"-21.69%","Dec":"-4.66%","YTD":"-16.36%"},{"year":"2026","Jan":"-10.66%","Feb":"-28.17%","Mar":"10.99%","Apr":"5.27%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.01%"}],"A B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"15.99%","Nov":"8.83%","Dec":"-22.60%","YTD":"-2.30%"},{"year":"2022","Jan":"-26.09%","Feb":"4.94%","Mar":"14.15%","Apr":"-12.96%","May":"-31.95%","Jun":"-46.50%","Jul":"68.16%","Aug":"-6.53%","Sep":"-10.73%","Oct":"14.80%","Nov":"-18.41%","Dec":"-7.19%","YTD":"-65.78%"},{"year":"2023","Jan":"30.09%","Feb":"4.90%","Mar":"11.01%","Apr":"3.55%","May":"-1.58%","Jun":"0.65%","Jul":"-4.37%","Aug":"-8.71%","Sep":"0.81%","Oct":"10.85%","Nov":"10.24%","Dec":"9.87%","YTD":"83.62%"},{"year":"2024","Jan":"0.42%","Feb":"49.79%","Mar":"4.47%","Apr":"-16.86%","May":"27.74%","Jun":"-10.61%","Jul":"-2.46%","Aug":"-25.20%","Sep":"3.59%","Oct":"-0.48%","Nov":"43.71%","Dec":"-4.74%","YTD":"53.61%"},{"year":"2025","Jan":"0.09%","Feb":"-33.62%","Mar":"-18.20%","Apr":"-6.46%","May":"43.13%","Jun":"-3.16%","Jul":"50.73%","Aug":"14.84%","Sep":"-3.05%","Oct":"-6.11%","Nov":"-21.78%","Dec":"-4.76%","YTD":"-17.29%"},{"year":"2026","Jan":"-10.75%","Feb":"-28.24%","Mar":"10.82%","Apr":"5.10%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-25.41%"}],"I B":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.09%","Nov":"9.04%","Dec":"-22.46%","YTD":"-1.84%"},{"year":"2022","Jan":"-25.94%","Feb":"5.12%","Mar":"14.36%","Apr":"-12.81%","May":"-31.83%","Jun":"-46.39%","Jul":"68.51%","Aug":"-6.33%","Sep":"-10.55%","Oct":"15.07%","Nov":"-18.24%","Dec":"-7.00%","YTD":"-64.95%"},{"year":"2023","Jan":"30.37%","Feb":"5.10%","Mar":"11.22%","Apr":"3.71%","May":"-1.40%","Jun":"0.83%","Jul":"-4.21%","Aug":"-8.55%","Sep":"1.01%","Oct":"11.06%","Nov":"10.45%","Dec":"10.07%","YTD":"87.70%"},{"year":"2024","Jan":"0.62%","Feb":"50.03%","Mar":"4.64%","Apr":"-16.71%","May":"27.95%","Jun":"-10.46%","Jul":"-2.27%","Aug":"-25.06%","Sep":"3.79%","Oct":"-0.31%","Nov":"43.94%","Dec":"-4.57%","YTD":"56.87%"},{"year":"2025","Jan":"0.28%","Feb":"-33.51%","Mar":"-18.08%","Apr":"-6.29%","May":"43.38%","Jun":"-2.99%","Jul":"51.00%","Aug":"15.07%","Sep":"-2.87%","Oct":"-5.93%","Nov":"-21.64%","Dec":"-4.57%","YTD":"-15.47%"},{"year":"2026","Jan":"-10.58%","Feb":"-28.11%","Mar":"11.07%","Apr":"5.35%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.78%"}],"ETF USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"26.76%","May":"-6.01%","Jun":"-14.73%","Jul":"5.73%","Aug":"43.45%","Sep":"-12.52%","Oct":"46.91%","Nov":"5.53%","Dec":"-21.77%","YTD":"63.49%"},{"year":"2022","Jan":"-26.37%","Feb":"5.33%","Mar":"15.85%","Apr":"-15.22%","May":"-30.81%","Jun":"-47.39%","Jul":"69.15%","Aug":"-8.77%","Sep":"-15.05%","Oct":"16.52%","Nov":"-17.29%","Dec":"-7.72%","YTD":"-67.67%"},{"year":"2023","Jan":"32.51%","Feb":"2.38%","Mar":"12.19%","Apr":"3.38%","May":"-1.67%","Jun":"3.24%","Jul":"-3.83%","Aug":"-10.82%","Sep":"0.38%","Oct":"8.67%","Nov":"12.76%","Dec":"12.61%","YTD":"89.73%"},{"year":"2024","Jan":"-0.93%","Feb":"48.51%","Mar":"4.76%","Apr":"-18.12%","May":"29.13%","Jun":"-10.87%","Jul":"-3.26%","Aug":"-23.30%","Sep":"3.32%","Oct":"-3.24%","Nov":"43.03%","Dec":"-7.13%","YTD":"43.11%"},{"year":"2025","Jan":"-0.91%","Feb":"-33.26%","Mar":"-17.69%","Apr":"-2.28%","May":"43.91%","Jun":"-2.31%","Jul":"48.27%","Aug":"15.99%","Sep":"-4.25%","Oct":"-6.74%","Nov":"-21.39%","Dec":"-2.94%","YTD":"-12.39%"},{"year":"2026","Jan":"-9.94%","Feb":"-28.29%","Mar":"8.84%","Apr":"7.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.22%"}],"F B USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.07%","Nov":"5.54%","Dec":"-21.77%","YTD":"-4.17%"},{"year":"2022","Jan":"-26.37%","Feb":"5.33%","Mar":"15.85%","Apr":"-15.22%","May":"-30.82%","Jun":"-47.38%","Jul":"69.18%","Aug":"-8.77%","Sep":"-15.05%","Oct":"16.52%","Nov":"-17.29%","Dec":"-7.71%","YTD":"-67.66%"},{"year":"2023","Jan":"32.51%","Feb":"2.38%","Mar":"12.19%","Apr":"3.38%","May":"-1.67%","Jun":"3.24%","Jul":"-4.19%","Aug":"-10.49%","Sep":"0.38%","Oct":"8.67%","Nov":"12.75%","Dec":"12.61%","YTD":"89.70%"},{"year":"2024","Jan":"-0.93%","Feb":"48.51%","Mar":"4.75%","Apr":"-18.12%","May":"29.13%","Jun":"-10.87%","Jul":"-3.26%","Aug":"-23.30%","Sep":"3.32%","Oct":"-3.24%","Nov":"43.03%","Dec":"-7.13%","YTD":"43.09%"},{"year":"2025","Jan":"-0.92%","Feb":"-33.26%","Mar":"-17.69%","Apr":"-2.28%","May":"43.91%","Jun":"-2.31%","Jul":"48.27%","Aug":"15.99%","Sep":"-4.25%","Oct":"-6.74%","Nov":"-21.39%","Dec":"2.99%","YTD":"-7.04%"},{"year":"2026","Jan":"-9.94%","Feb":"-28.29%","Mar":"8.83%","Apr":"7.81%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.23%"}],"A B USD":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"16.01%","Nov":"2.19%","Dec":"-21.20%","YTD":"-6.59%"},{"year":"2022","Jan":"-26.81%","Feb":"5.39%","Mar":"17.16%","Apr":"-17.75%","May":"-30.42%","Jun":"-48.99%","Jul":"68.94%","Aug":"-11.41%","Sep":"-19.34%","Oct":"17.78%","Nov":"-15.88%","Dec":"-8.52%","YTD":"-71.13%"},{"year":"2023","Jan":"34.32%","Feb":"-0.38%","Mar":"12.65%","Apr":"2.86%","May":"-2.02%","Jun":"5.67%","Jul":"-3.96%","Aug":"-12.88%","Sep":"-0.25%","Oct":"6.22%","Nov":"15.11%","Dec":"14.93%","YTD":"88.28%"},{"year":"2024","Jan":"-2.59%","Feb":"46.90%","Mar":"4.76%","Apr":"-19.72%","May":"30.01%","Jun":"-11.37%","Jul":"-4.30%","Aug":"-21.52%","Sep":"2.80%","Oct":"-6.10%","Nov":"42.08%","Dec":"-10.17%","YTD":"28.30%"},{"year":"2025","Jan":"-2.08%","Feb":"-33.41%","Mar":"-17.74%","Apr":"1.93%","May":"44.23%","Jun":"-1.77%","Jul":"45.43%","Aug":"16.68%","Sep":"-5.71%","Oct":"-7.70%","Nov":"-21.38%","Dec":"4.64%","YTD":"-5.90%"},{"year":"2026","Jan":"-9.48%","Feb":"-28.88%","Mar":"6.33%","Apr":"10.16%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"-24.59%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF (FX Hedged)","mtd":"7.66%","3m":"-16.66%","6m":"-43.08%","ytd":"-25.10%","1y":"21.87%","3y":"2.57%","4y":"-8.73%","5y":"-7.69%","7y":null,"10y":null,"incep":"-3.23%","start":"2021-04-19","as_of":"2026-04-30"},{"series_id":"F","series_name":"F (FX Hedged)","mtd":"7.65%","3m":"-16.68%","6m":"-43.09%","ytd":"-25.12%","1y":"21.84%","3y":"2.54%","4y":"-8.76%","5y":null,"7y":null,"10y":null,"incep":"-14.05%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A","series_name":"A (FX Hedged)","mtd":"7.56%","3m":"-16.90%","6m":"-43.39%","ytd":"-25.37%","1y":"20.51%","3y":"1.45%","4y":"-9.75%","5y":null,"7y":null,"10y":null,"incep":"-15.00%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"I","series_name":"I (FX Hedged)","mtd":"7.76%","3m":"-16.39%","6m":"-42.76%","ytd":"-24.80%","1y":"23.14%","3y":"3.72%","4y":"-7.66%","5y":null,"7y":null,"10y":null,"incep":"-13.04%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"ETF B","series_name":"ETF (Non-FX Hedged)","mtd":"5.27%","3m":"-16.06%","6m":"-44.01%","ytd":"-25.01%","1y":"22.96%","3y":"4.69%","4y":"-5.17%","5y":"-3.64%","7y":null,"10y":null,"incep":"0.65%","start":"2021-04-19","as_of":"2026-04-30"},{"series_id":"F B","series_name":"F (Non-FX Hedged)","mtd":"5.27%","3m":"-16.07%","6m":"-44.02%","ytd":"-25.01%","1y":"22.96%","3y":"4.70%","4y":"-5.16%","5y":null,"7y":null,"10y":null,"incep":"-10.22%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A B","series_name":"A (Non-FX Hedged)","mtd":"5.10%","3m":"-16.42%","6m":"-44.43%","ytd":"-25.41%","1y":"21.37%","3y":"3.51%","4y":"-6.24%","5y":null,"7y":null,"10y":null,"incep":"-11.24%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"I B","series_name":"I (Non-FX Hedged)","mtd":"5.35%","3m":"-15.88%","6m":"-43.75%","ytd":"-24.78%","1y":"24.23%","3y":"5.80%","4y":"-4.11%","5y":null,"7y":null,"10y":null,"incep":"-9.23%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"7.81%","3m":"-15.85%","6m":"-42.18%","ytd":"-24.22%","1y":"24.83%","3y":"4.63%","4y":"-6.47%","5y":"-5.55%","7y":null,"10y":null,"incep":"-0.96%","start":"2021-04-19","as_of":"2026-04-30"},{"series_id":"F B USD","series_name":"F (Non-FX Hedged)","mtd":"7.81%","3m":"-15.86%","6m":"-38.66%","ytd":"-24.23%","1y":"32.43%","3y":"6.69%","4y":"-5.08%","5y":null,"7y":null,"10y":null,"incep":"-10.88%","start":"2021-10-14","as_of":"2026-04-30"},{"series_id":"A B USD","series_name":"A (Non-FX Hedged)","mtd":"10.16%","3m":"-16.70%","6m":"-37.96%","ytd":"-24.59%","1y":"29.81%","3y":"3.39%","4y":"-9.66%","5y":null,"7y":null,"10y":null,"incep":"-15.62%","start":"2021-10-14","as_of":"2026-04-30"}]}