{"code":"PAYF","name":"Purpose Enhanced Premium Yield Fund","series":{"ETF":{"name":"ETF","code":"PAYF","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2019-05-17","default":true,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null},"F":{"name":"F","code":"PFC4401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-11-05","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null},"A":{"name":"A","code":"PFC4404","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-11-05","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null},"I":{"name":"I","code":"PFC4402","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-11-05","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null},"MC":{"name":"MC","code":"PFC4410","type":"series","carbon_offset":false,"currency":"CAD","inception":"2016-01-26","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC4406","type":"series","carbon_offset":false,"currency":"USD","inception":"2014-11-05","default":false,"filter":"USD","nav_updated":"2026-05-22","mer_updated":"2025-10-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$18.55"},{"name":"current_yield","val":"8.90%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.94%"},{"name":"fer","val":"1.05%"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642M100"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$4.54"},{"name":"current_yield","val":"8.86%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.92%"},{"name":"fer","val":"1.03%"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$4.04"},{"name":"current_yield","val":"9.21%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"1.50%"},{"name":"mer","val":"1.74%"},{"name":"fer","val":"1.85%"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"$4.91"},{"name":"current_yield","val":"8.80%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"0.50%"},{"name":"mer","val":"0.65%"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"MC":[{"name":"nav","val":"$2.54"},{"name":"current_yield","val":"8.92%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.95%"},{"name":"fer","val":"1.06%"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$3.93"},{"name":"current_yield","val":"9.15%"},{"name":"aum","val":"$81.3M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.95%"},{"name":"fer","val":"1.06%"},{"name":"ter","val":"0.11%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"2:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"MC":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-05-22","Level1":{"asset_class":{"Cash-Covered Puts":62.39,"Equities":37.61}},"Level2":{"portfolio_stats_options":{"Put Options Written":61,"Equities Underlying Put Options":43,"Equities Directly Held":54,"Call Options Written":32,"Short Puts Expiring":{"<1 mo":"100.00%"},"In the Money (ITM)":{">0%":"10.89%"},"At the Money (ATM)":{"<=0%":"13.35%"},"Out of the Money (OTM)":{"<=-4%":"10.93%","<=-8%":"35.27%","<=-12%":"29.55%"}},"sector":{"Energy":13.66,"Materials":13.61,"Health Care":12.42,"Consumer Discretionary":11.7,"Financials":11.62,"Communication Services":9.93,"Information Technology":7.12,"Equity Index":6.39,"Utilities":5.43,"Consumer Staples":4.19,"Real Estate":2.1,"Fixed Income Index":1.85}},"Level4":{"holdings":[{"name":"Apple Inc","sector":"Information Technology","weight":"2.08%"},{"name":"Eli Lilly & Co","sector":"Health Care","weight":"2.02%"},{"name":"Microsoft Corporation","sector":"Information Technology","weight":"1.91%"},{"name":"Servicenow Inc.","sector":"Information Technology","weight":"1.88%"},{"name":"T-Mobile US Inc","sector":"Communication Services","weight":"1.81%"},{"name":"Visa Inc.","sector":"Financials","weight":"1.74%"},{"name":"Medtronic PLC","sector":"Health Care","weight":"1.69%"},{"name":"Home Depot Inc","sector":"Consumer Discretionary","weight":"1.66%"},{"name":"Wells Fargo & Co","sector":"Financials","weight":"1.59%"},{"name":"Palantir Technologies Inc","sector":"Information Technology","weight":"1.50%"},{"name":"Alibaba Group Holding Ltd","sector":"Consumer Discretionary","weight":"1.46%"},{"name":"Unilever Plc","sector":"Consumer Staples","weight":"1.34%"},{"name":"AbbVie Inc","sector":"Health Care","weight":"1.29%"},{"name":"Uber Technologies Inc.","sector":"Consumer Discretionary","weight":"1.27%"},{"name":"General Electric Company","sector":"Industrials","weight":"1.14%"},{"name":"ASML Holding NV, ADR","sector":"Information Technology","weight":"1.10%"},{"name":"Salesforce Inc","sector":"Information Technology","weight":"1.09%"},{"name":"Procter & Gamble Co","sector":"Consumer Staples","weight":"1.06%"},{"name":"Blackstone Group Inc/The","sector":"Financials","weight":"1.00%"},{"name":"Xtrackers Harvest Csi 300 Ch","sector":"Financials","weight":"1.00%"},{"name":"iShares 20+ Year Treasury Bond","sector":"Fixed Income Index","weight":"0.98%"},{"name":"DRAFTKINGS INC-CL A","sector":"Consumer Discretionary","weight":"0.97%"},{"name":"Oracle Corp","sector":"Information Technology","weight":"0.96%"},{"name":"JPMorgan Chase & Co","sector":"Financials","weight":"0.82%"},{"name":"Prologis Inc","sector":"Real Estate","weight":"0.76%"},{"name":"Vistra Energy Corp","sector":"Utilities","weight":"0.76%"},{"name":"Applovin Corp","sector":"Information Technology","weight":"0.71%"},{"name":"Coca-Cola Co","sector":"Consumer Staples","weight":"0.65%"},{"name":"Coinbase Global Inc","sector":"Financials","weight":"0.55%"},{"name":"Booking Holdings Inc.","sector":"Consumer Discretionary","weight":"0.41%"},{"name":"CVS Health Corp","sector":"Health Care","weight":"0.27%"},{"name":"Spotify Technology Sa","sector":"Communication Services","weight":"0.23%"},{"name":"Mercadolibre Inc.","sector":"Consumer Discretionary","weight":"0.17%"},{"name":"Meta","sector":"Communication Services","weight":"0.10%"},{"name":"MSCI Emerging Market","sector":"Financials","weight":"0.07%"},{"name":"iShares MSCI Eafe ETF","sector":"Equity Index","weight":"0.06%"},{"name":"EOG Resources Inc","sector":"Energy","weight":"0.04%"},{"name":"Freeport-McMoRan Inc","sector":"Materials","weight":"0.04%"},{"name":"Nvidia Corporation","sector":"Information Technology","weight":"0.03%"},{"name":"Johnson & Johnson","sector":"Health Care","weight":"0.03%"},{"name":"UnitedHealth Group Inc.","sector":"Health Care","weight":"0.03%"},{"name":"Amazon.com, Inc.","sector":"Consumer Discretionary","weight":"0.03%"},{"name":"Alphabet Inc","sector":"Communication Services","weight":"0.02%"},{"name":"Cheniere Energy Inc","sector":"Energy","weight":"0.02%"},{"name":"Nextera Energy Inc","sector":"Utilities","weight":"0.01%"},{"name":"Morgan Stanley","sector":"Financials","weight":"0.01%"},{"name":"New Linde Plc","sector":"Materials","weight":"0.01%"},{"name":"Exxon Mobil Corp","sector":"Energy","weight":"0.01%"},{"name":"Anthem Inc","sector":"Health Care","weight":"0.00%"},{"name":"Devon Energy Corp","sector":"Energy","weight":"0.00%"},{"name":"Crh Plc","sector":"Materials","weight":"0.00%"},{"name":"Constellation Brands Inc.","sector":"Consumer Staples","weight":"0.00%"},{"name":"Newmont Mining Corporation","sector":"Materials","weight":"0.00%"},{"name":"Fiserv Inc","sector":"Financials","weight":"0.00%"},{"name":"Millrose Properties Inc","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Bhp Group Limited","sector":"Materials","weight":"0.00%"},{"name":"Apple Inc Put 250 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"Visa Inc Put 295 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"Alphabet Inc Put 300 05/29/26","sector":"Communication Services","weight":"0.00%"},{"name":"Eli Lilly & Co Put 880 06/12/26","sector":"Health Care","weight":"0.00%"},{"name":"ServiceNow Inc Put 75 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"Coinbase Global Inc Put 150 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"Exxon Mobil Corp Put 135 05/29/26","sector":"Energy","weight":"0.00%"},{"name":"CVS Health Corp Put 71 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"iShares MSCI EAFE ETF Call 107 06/12/26","sector":"Equity Index","weight":"0.00%"},{"name":"Vistra Corp Put 130 05/29/26","sector":"Utilities","weight":"0.00%"},{"name":"iShares MSCI Emerging Mark Call 72 06/18/26","sector":"Equity Index","weight":"0.00%"},{"name":"Palantir Technologies Inc Put 115 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"Newmont Corp Put 95 05/29/26","sector":"Materials","weight":"0.00%"},{"name":"Amazon.com Inc Put 215 05/29/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"T-Mobile US Inc Put 180 05/29/26","sector":"Communication Services","weight":"0.00%"},{"name":"ASML Holding NV Put 1365 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"NVIDIA Corp Put 170 05/29/26","sector":"Information Technology","weight":"0.00%"},{"name":"General Electric Co Put 270 05/29/26","sector":"Industrials","weight":"0.00%"},{"name":"Coca-Cola Co/The Put 73 05/29/26","sector":"Consumer Staples","weight":"0.00%"},{"name":"UnitedHealth Group Inc Put 290 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"AbbVie Inc Put 185 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"Uber Technologies Inc Put 68 05/29/26","sector":"Industrials","weight":"0.00%"},{"name":"Procter & Gamble Co/The Put 137 05/29/26","sector":"Consumer Staples","weight":"0.00%"},{"name":"Alibaba Group Holding Ltd Put 121 05/29/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Wells Fargo & Co Put 75 05/29/26","sector":"Financials","weight":"0.00%"},{"name":"EOG Resources Inc Call 140 06/12/26","sector":"Energy","weight":"0.00%"},{"name":"iShares 20+ Year Treasur Call 87.5 06/12/26","sector":"Fixed Income Index","weight":"0.00%"},{"name":"Spotify Technology SA Put 445 05/29/26","sector":"Communication Services","weight":"0.00%"},{"name":"Johnson & Johnson Put 225 05/29/26","sector":"Health Care","weight":"0.00%"},{"name":"Amazon.com Inc Put 250 06/12/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"CVS Health Corp Call 97 06/12/26","sector":"Health Care","weight":"0.00%"},{"name":"iShares MSCI EAFE ETF Put 101 05/29/26","sector":"Equity Index","weight":"0.00%"},{"name":"Home Depot Inc/The Put 290 06/12/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"CVS Health Corp Put 85 06/12/26","sector":"Health Care","weight":"0.00%"},{"name":"Johnson & Johnson Put 210 06/12/26","sector":"Health Care","weight":"0.00%"},{"name":"Palantir Technologies Inc Put 120 06/12/26","sector":"Information Technology","weight":"0.00%"},{"name":"iShares MSCI Emerging Mar Put 59.5 05/29/26","sector":"Equity Index","weight":"0.00%"},{"name":"Coinbase Global Inc Call 245 06/12/26","sector":"Financials","weight":"0.00%"},{"name":"EOG Resources Inc Put 119 05/29/26","sector":"Energy","weight":"0.00%"},{"name":"UnitedHealth Group Inc Put 350 06/12/26","sector":"Health Care","weight":"0.00%"},{"name":"Alibaba Group Holding Lt Call 160 06/12/26","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Exxon Mobil Corp Put 140 06/12/26","sector":"Energy","weight":"0.00%"},{"name":"Uber Technologies Inc Call 82 06/12/26","sector":"Industrials","weight":"0.00%"},{"name":"Booking Holdings Inc Call 177.6 06/18/26","sector":"Consumer Discretionary","weight":"0.00%"}]},"holdings_data":null},"returns":{"ETF":{"2019-05-17":11.4,"2019-05-21":11.41,"2019-05-22":11.41,"2019-05-23":11.36,"2019-05-24":11.38,"2019-05-27":11.38,"2019-05-28":11.38,"2019-05-29":11.35,"2019-05-30":11.35,"2019-05-31":11.29,"2019-06-03":11.3,"2019-06-04":11.39,"2019-06-05":11.39,"2019-06-06":11.4,"2019-06-07":11.41,"2019-06-10":11.43,"2019-06-11":11.45,"2019-06-12":11.45,"2019-06-13":11.47,"2019-06-14":11.48,"2019-06-17":11.5,"2019-06-18":11.51,"2019-06-19":11.51,"2019-06-20":11.51,"2019-06-21":11.5,"2019-06-24":11.48,"2019-06-25":11.46,"2019-06-26":11.47,"2019-06-27":11.48,"2019-06-28":11.5,"2019-07-02":11.55,"2019-07-03":11.56,"2019-07-04":11.56,"2019-07-05":11.57,"2019-07-08":11.57,"2019-07-09":11.58,"2019-07-10":11.58,"2019-07-11":11.58,"2019-07-12":11.6,"2019-07-15":11.61,"2019-07-16":11.61,"2019-07-17":11.58,"2019-07-18":11.58,"2019-07-19":11.58,"2019-07-22":11.59,"2019-07-23":11.61,"2019-07-24":11.63,"2019-07-25":11.63,"2019-07-26":11.64,"2019-07-29":11.64,"2019-07-30":11.64,"2019-07-31":11.64,"2019-08-01":11.58,"2019-08-02":11.53,"2019-08-06":11.45,"2019-08-07":11.44,"2019-08-08":11.52,"2019-08-09":11.48,"2019-08-12":11.41,"2019-08-13":11.48,"2019-08-14":11.32,"2019-08-15":11.31,"2019-08-16":11.4,"2019-08-19":11.51,"2019-08-20":11.44,"2019-08-21":11.48,"2019-08-22":11.46,"2019-08-23":11.29,"2019-08-26":11.34,"2019-08-27":11.3,"2019-08-28":11.37,"2019-08-29":11.49,"2019-08-30":11.47,"2019-09-03":11.41,"2019-09-04":11.45,"2019-09-05":11.53,"2019-09-06":11.53,"2019-09-09":11.59,"2019-09-10":11.62,"2019-09-11":11.64,"2019-09-12":11.64,"2019-09-13":11.67,"2019-09-16":11.68,"2019-09-17":11.68,"2019-09-18":11.68,"2019-09-19":11.69,"2019-09-20":11.68,"2019-09-23":11.69,"2019-09-24":11.65,"2019-09-25":11.66,"2019-09-26":11.64,"2019-09-27":11.62,"2019-09-30":11.65,"2019-10-01":11.63,"2019-10-02":11.6,"2019-10-03":11.62,"2019-10-04":11.65,"2019-10-07":11.64,"2019-10-08":11.6,"2019-10-09":11.63,"2019-10-10":11.64,"2019-10-11":11.67,"2019-10-15":11.72,"2019-10-16":11.72,"2019-10-17":11.73,"2019-10-18":11.7,"2019-10-21":11.71,"2019-10-22":11.72,"2019-10-23":11.74,"2019-10-24":11.73,"2019-10-25":11.75,"2019-10-28":11.77,"2019-10-29":11.78,"2019-10-30":11.8,"2019-10-31":11.79,"2019-11-01":11.83,"2019-11-04":11.86,"2019-11-05":11.87,"2019-11-06":11.87,"2019-11-07":11.87,"2019-11-08":11.9,"2019-11-11":11.9,"2019-11-12":11.91,"2019-11-13":11.91,"2019-11-14":11.91,"2019-11-15":11.93,"2019-11-18":11.93,"2019-11-19":11.94,"2019-11-20":11.93,"2019-11-21":11.93,"2019-11-22":11.94,"2019-11-25":11.97,"2019-11-26":11.97,"2019-11-27":11.98,"2019-11-28":11.98,"2019-11-29":11.97,"2019-12-02":11.96,"2019-12-03":11.94,"2019-12-04":11.96,"2019-12-05":11.96,"2019-12-06":12.01,"2019-12-09":12,"2019-12-10":12,"2019-12-11":12,"2019-12-12":12.01,"2019-12-13":12.02,"2019-12-16":12.04,"2019-12-17":12.04,"2019-12-18":12.04,"2019-12-19":12.05,"2019-12-20":12.07,"2019-12-23":12.07,"2019-12-24":12.08,"2019-12-27":12.08,"2019-12-30":12.07,"2019-12-31":12.07,"2020-01-02":12.09,"2020-01-03":12.08,"2020-01-06":12.08,"2020-01-07":12.08,"2020-01-08":12.1,"2020-01-09":12.11,"2020-01-10":12.11,"2020-01-13":12.12,"2020-01-14":12.15,"2020-01-15":12.13,"2020-01-16":12.15,"2020-01-17":12.15,"2020-01-20":12.15,"2020-01-21":12.13,"2020-01-22":12.11,"2020-01-23":12.11,"2020-01-24":12.05,"2020-01-27":11.96,"2020-01-28":12.01,"2020-01-29":12,"2020-01-30":12,"2020-01-31":11.88,"2020-02-03":11.91,"2020-02-04":11.99,"2020-02-05":12.09,"2020-02-06":12.08,"2020-02-07":12.04,"2020-02-10":12.06,"2020-02-11":12.08,"2020-02-12":12.12,"2020-02-13":12.1,"2020-02-14":12.08,"2020-02-18":12.1,"2020-02-19":12.13,"2020-02-20":12.14,"2020-02-21":12.09,"2020-02-24":11.93,"2020-02-25":11.72,"2020-02-26":11.65,"2020-02-27":11.35,"2020-02-28":11.2,"2020-03-02":11.55,"2020-03-03":11.38,"2020-03-04":11.62,"2020-03-05":11.37,"2020-03-06":11.23,"2020-03-09":10.6,"2020-03-10":10.93,"2020-03-11":10.63,"2020-03-12":10.03,"2020-03-13":10.52,"2020-03-16":9.9,"2020-03-17":10.32,"2020-03-18":10,"2020-03-19":10.17,"2020-03-20":9.95,"2020-03-23":9.88,"2020-03-24":10.48,"2020-03-25":10.38,"2020-03-26":10.66,"2020-03-27":10.4,"2020-03-30":10.66,"2020-03-31":10.59,"2020-04-01":10.41,"2020-04-02":10.5,"2020-04-03":10.41,"2020-04-06":10.83,"2020-04-07":10.79,"2020-04-08":10.93,"2020-04-09":10.96,"2020-04-13":10.93,"2020-04-14":11.04,"2020-04-15":11.04,"2020-04-16":11.04,"2020-04-17":11.12,"2020-04-20":11.09,"2020-04-21":11.01,"2020-04-22":11.08,"2020-04-23":11.08,"2020-04-24":11.13,"2020-04-27":11.19,"2020-04-28":11.18,"2020-04-29":11.27,"2020-04-30":11.25,"2020-05-01":11.19,"2020-05-04":11.22,"2020-05-05":11.24,"2020-05-06":11.23,"2020-05-07":11.28,"2020-05-08":11.33,"2020-05-11":11.33,"2020-05-12":11.29,"2020-05-13":11.22,"2020-05-14":11.25,"2020-05-15":11.28,"2020-05-19":11.37,"2020-05-20":11.42,"2020-05-21":11.41,"2020-05-22":11.41,"2020-05-25":11.41,"2020-05-26":11.46,"2020-05-27":11.48,"2020-05-28":11.47,"2020-05-29":11.48,"2020-06-01":11.5,"2020-06-02":11.52,"2020-06-03":11.53,"2020-06-04":11.53,"2020-06-05":11.56,"2020-06-08":11.57,"2020-06-09":11.57,"2020-06-10":11.58,"2020-06-11":11.42,"2020-06-12":11.47,"2020-06-15":11.51,"2020-06-16":11.58,"2020-06-17":11.57,"2020-06-18":11.59,"2020-06-19":11.59,"2020-06-22":11.62,"2020-06-23":11.64,"2020-06-24":11.57,"2020-06-25":11.6,"2020-06-26":11.53,"2020-06-29":11.6,"2020-06-30":11.65,"2020-07-02":11.68,"2020-07-03":11.68,"2020-07-06":11.73,"2020-07-07":11.7,"2020-07-08":11.71,"2020-07-09":11.69,"2020-07-10":11.74,"2020-07-13":11.72,"2020-07-14":11.75,"2020-07-15":11.78,"2020-07-16":11.78,"2020-07-17":11.78,"2020-07-20":11.8,"2020-07-21":11.81,"2020-07-22":11.81,"2020-07-23":11.79,"2020-07-24":11.79,"2020-07-27":11.79,"2020-07-28":11.79,"2020-07-29":11.81,"2020-07-30":11.79,"2020-07-31":11.78,"2020-08-04":11.81,"2020-08-05":11.83,"2020-08-06":11.85,"2020-08-07":11.86,"2020-08-10":11.88,"2020-08-11":11.86,"2020-08-12":11.87,"2020-08-13":11.86,"2020-08-14":11.87,"2020-08-17":11.87,"2020-08-18":11.87,"2020-08-19":11.87,"2020-08-20":11.87,"2020-08-21":11.87,"2020-08-24":11.91,"2020-08-25":11.91,"2020-08-26":11.92,"2020-08-27":11.92,"2020-08-28":11.94,"2020-08-31":11.92,"2020-09-01":11.93,"2020-09-02":11.95,"2020-09-03":11.93,"2020-09-04":11.92,"2020-09-08":11.91,"2020-09-09":11.95,"2020-09-10":11.94,"2020-09-11":11.95,"2020-09-14":11.99,"2020-09-15":11.99,"2020-09-16":11.99,"2020-09-17":11.97,"2020-09-18":11.96,"2020-09-21":11.93,"2020-09-22":11.95,"2020-09-23":11.9,"2020-09-24":11.91,"2020-09-25":11.96,"2020-09-28":12.01,"2020-09-29":11.99,"2020-09-30":12,"2020-10-01":12,"2020-10-02":12,"2020-10-05":12.04,"2020-10-06":12.01,"2020-10-07":12.04,"2020-10-08":12.06,"2020-10-09":12.07,"2020-10-13":12.08,"2020-10-14":12.07,"2020-10-15":12.08,"2020-10-16":12.07,"2020-10-19":12.04,"2020-10-20":12.05,"2020-10-21":12.04,"2020-10-22":12.08,"2020-10-23":12.1,"2020-10-26":12.05,"2020-10-27":12.03,"2020-10-28":11.93,"2020-10-29":11.99,"2020-10-30":11.96,"2020-11-02":12.03,"2020-11-03":12.07,"2020-11-04":12.14,"2020-11-05":12.18,"2020-11-06":12.17,"2020-11-09":12.25,"2020-11-10":12.27,"2020-11-11":12.29,"2020-11-12":12.28,"2020-11-13":12.32,"2020-11-16":12.35,"2020-11-17":12.33,"2020-11-18":12.32,"2020-11-19":12.32,"2020-11-20":12.32,"2020-11-23":12.35,"2020-11-24":12.37,"2020-11-25":12.37,"2020-11-26":12.37,"2020-11-27":12.38,"2020-11-30":12.36,"2020-12-01":12.38,"2020-12-02":12.38,"2020-12-03":12.37,"2020-12-04":12.37,"2020-12-07":12.38,"2020-12-08":12.39,"2020-12-09":12.37,"2020-12-10":12.35,"2020-12-11":12.35,"2020-12-14":12.34,"2020-12-15":12.37,"2020-12-16":12.39,"2020-12-17":12.4,"2020-12-18":12.4,"2020-12-21":12.42,"2020-12-22":12.42,"2020-12-23":12.42,"2020-12-24":12.41,"2020-12-29":12.45,"2020-12-30":12.46,"2020-12-31":12.47,"2021-01-04":12.43,"2021-01-05":12.45,"2021-01-06":12.46,"2021-01-07":12.48,"2021-01-08":12.49,"2021-01-11":12.48,"2021-01-12":12.47,"2021-01-13":12.49,"2021-01-14":12.47,"2021-01-15":12.47,"2021-01-18":12.47,"2021-01-19":12.52,"2021-01-20":12.57,"2021-01-21":12.57,"2021-01-22":12.57,"2021-01-25":12.57,"2021-01-26":12.55,"2021-01-27":12.39,"2021-01-28":12.48,"2021-01-29":12.38,"2021-02-01":12.47,"2021-02-02":12.56,"2021-02-03":12.58,"2021-02-04":12.62,"2021-02-05":12.64,"2021-02-08":12.66,"2021-02-09":12.67,"2021-02-10":12.68,"2021-02-11":12.68,"2021-02-12":12.7,"2021-02-16":12.7,"2021-02-17":12.71,"2021-02-18":12.71,"2021-02-19":12.69,"2021-02-22":12.7,"2021-02-23":12.66,"2021-02-24":12.67,"2021-02-25":12.58,"2021-02-26":12.57,"2021-03-01":12.64,"2021-03-02":12.61,"2021-03-03":12.54,"2021-03-04":12.45,"2021-03-05":12.55,"2021-03-08":12.55,"2021-03-09":12.63,"2021-03-10":12.64,"2021-03-11":12.69,"2021-03-12":12.67,"2021-03-15":12.7,"2021-03-16":12.7,"2021-03-17":12.72,"2021-03-18":12.67,"2021-03-19":12.69,"2021-03-22":12.74,"2021-03-23":12.72,"2021-03-24":12.66,"2021-03-25":12.67,"2021-03-26":12.75,"2021-03-29":12.75,"2021-03-30":12.77,"2021-03-31":12.78,"2021-04-01":12.85,"2021-04-05":12.9,"2021-04-06":12.92,"2021-04-07":12.92,"2021-04-08":12.92,"2021-04-09":12.93,"2021-04-12":12.94,"2021-04-13":12.95,"2021-04-14":12.97,"2021-04-15":13.01,"2021-04-16":13.02,"2021-04-19":13,"2021-04-20":12.99,"2021-04-21":12.99,"2021-04-22":12.96,"2021-04-23":13.01,"2021-04-26":13.01,"2021-04-27":13.02,"2021-04-28":13.01,"2021-04-29":13,"2021-04-30":12.99,"2021-05-03":12.99,"2021-05-04":12.95,"2021-05-05":12.94,"2021-05-06":12.92,"2021-05-07":12.94,"2021-05-10":12.88,"2021-05-11":12.87,"2021-05-12":12.77,"2021-05-13":12.82,"2021-05-14":12.91,"2021-05-17":12.87,"2021-05-18":12.88,"2021-05-19":12.88,"2021-05-20":12.93,"2021-05-21":12.92,"2021-05-25":12.96,"2021-05-26":12.99,"2021-05-27":13,"2021-05-28":13.01,"2021-05-31":13.01,"2021-06-01":13.03,"2021-06-02":13.03,"2021-06-03":12.99,"2021-06-04":13.04,"2021-06-07":13.02,"2021-06-08":13.03,"2021-06-09":13,"2021-06-10":13.02,"2021-06-11":13.03,"2021-06-14":13.03,"2021-06-15":13,"2021-06-16":12.97,"2021-06-17":12.96,"2021-06-18":12.88,"2021-06-21":12.97,"2021-06-22":13,"2021-06-23":13.02,"2021-06-24":13.06,"2021-06-25":13.1,"2021-06-28":13.09,"2021-06-29":13.08,"2021-06-30":13.11,"2021-07-02":13.15,"2021-07-05":13.15,"2021-07-06":13.11,"2021-07-07":13.11,"2021-07-08":13.04,"2021-07-09":13.13,"2021-07-12":13.16,"2021-07-13":13.13,"2021-07-14":13.12,"2021-07-15":13.12,"2021-07-16":13.04,"2021-07-19":12.96,"2021-07-20":13.04,"2021-07-21":13.1,"2021-07-22":13.08,"2021-07-23":13.09,"2021-07-26":13.1,"2021-07-27":13.07,"2021-07-28":13.11,"2021-07-29":13.13,"2021-07-30":13.1,"2021-08-03":13.12,"2021-08-04":13.07,"2021-08-05":13.13,"2021-08-06":13.17,"2021-08-09":13.16,"2021-08-10":13.17,"2021-08-11":13.19,"2021-08-12":13.17,"2021-08-13":13.17,"2021-08-16":13.14,"2021-08-17":13.09,"2021-08-18":13.04,"2021-08-19":12.97,"2021-08-20":13,"2021-08-23":13.1,"2021-08-24":13.16,"2021-08-25":13.19,"2021-08-26":13.16,"2021-08-27":13.21,"2021-08-30":13.21,"2021-08-31":13.22,"2021-09-01":13.21,"2021-09-02":13.23,"2021-09-03":13.23,"2021-09-07":13.23,"2021-09-08":13.18,"2021-09-09":13.18,"2021-09-10":13.17,"2021-09-13":13.2,"2021-09-14":13.11,"2021-09-15":13.16,"2021-09-16":13.14,"2021-09-17":13.12,"2021-09-20":12.96,"2021-09-21":12.99,"2021-09-22":13.07,"2021-09-23":13.14,"2021-09-24":13.15,"2021-09-27":13.18,"2021-09-28":13.07,"2021-09-29":13.06,"2021-09-30":12.97,"2021-10-01":13.05,"2021-10-04":12.97,"2021-10-05":13.02,"2021-10-06":13.04,"2021-10-07":13.12,"2021-10-08":13.11,"2021-10-12":13.07,"2021-10-13":13.1,"2021-10-14":13.18,"2021-10-15":13.22,"2021-10-18":13.22,"2021-10-19":13.25,"2021-10-20":13.27,"2021-10-21":13.28,"2021-10-22":13.28,"2021-10-25":13.32,"2021-10-26":13.3,"2021-10-27":13.23,"2021-10-28":13.26,"2021-10-29":13.26,"2021-11-01":13.31,"2021-11-02":13.29,"2021-11-03":13.36,"2021-11-04":13.37,"2021-11-05":13.44,"2021-11-08":13.46,"2021-11-09":13.46,"2021-11-10":13.42,"2021-11-11":13.45,"2021-11-12":13.48,"2021-11-15":13.47,"2021-11-16":13.5,"2021-11-17":13.46,"2021-11-18":13.44,"2021-11-19":13.39,"2021-11-22":13.4,"2021-11-23":13.41,"2021-11-24":13.43,"2021-11-25":13.42,"2021-11-26":13.33,"2021-11-29":13.34,"2021-11-30":13.19,"2021-12-01":13.09,"2021-12-02":13.22,"2021-12-03":13.16,"2021-12-06":13.3,"2021-12-07":13.38,"2021-12-08":13.4,"2021-12-09":13.39,"2021-12-10":13.41,"2021-12-13":13.36,"2021-12-14":13.36,"2021-12-15":13.32,"2021-12-16":13.31,"2021-12-17":13.35,"2021-12-20":13.24,"2021-12-21":13.42,"2021-12-22":13.47,"2021-12-23":13.51,"2021-12-24":13.51,"2021-12-29":13.54,"2021-12-30":13.56,"2021-12-31":13.54,"2022-01-04":13.65,"2022-01-05":13.56,"2022-01-06":13.58,"2022-01-07":13.55,"2022-01-10":13.53,"2022-01-11":13.63,"2022-01-12":13.63,"2022-01-13":13.54,"2022-01-14":13.51,"2022-01-17":13.5,"2022-01-18":13.39,"2022-01-19":13.37,"2022-01-20":13.34,"2022-01-21":13.15,"2022-01-24":13.26,"2022-01-25":13.15,"2022-01-26":13.09,"2022-01-27":13.11,"2022-01-28":13.28,"2022-01-31":13.51,"2022-02-01":13.57,"2022-02-02":13.55,"2022-02-03":13.36,"2022-02-04":13.44,"2022-02-07":13.41,"2022-02-08":13.47,"2022-02-09":13.61,"2022-02-10":13.53,"2022-02-11":13.39,"2022-02-14":13.37,"2022-02-15":13.51,"2022-02-16":13.49,"2022-02-17":13.35,"2022-02-18":13.27,"2022-02-22":13.19,"2022-02-23":13.04,"2022-02-24":13.16,"2022-02-25":13.36,"2022-02-28":13.34,"2022-03-01":13.22,"2022-03-02":13.32,"2022-03-03":13.24,"2022-03-04":13.13,"2022-03-07":12.87,"2022-03-08":12.86,"2022-03-09":13.1,"2022-03-10":13.04,"2022-03-11":12.96,"2022-03-14":12.85,"2022-03-15":13.03,"2022-03-16":13.27,"2022-03-17":13.35,"2022-03-18":13.43,"2022-03-21":13.41,"2022-03-22":13.47,"2022-03-23":13.43,"2022-03-24":13.49,"2022-03-25":13.47,"2022-03-28":13.52,"2022-03-29":13.57,"2022-03-30":13.54,"2022-03-31":13.47,"2022-04-01":13.51,"2022-04-04":13.56,"2022-04-05":13.47,"2022-04-06":13.39,"2022-04-07":13.38,"2022-04-08":13.36,"2022-04-11":13.32,"2022-04-12":13.32,"2022-04-13":13.39,"2022-04-14":13.32,"2022-04-18":13.31,"2022-04-19":13.42,"2022-04-20":13.37,"2022-04-21":13.24,"2022-04-22":13.05,"2022-04-25":13.06,"2022-04-26":12.9,"2022-04-27":12.95,"2022-04-28":13,"2022-04-29":12.79,"2022-05-02":12.82,"2022-05-03":12.88,"2022-05-04":13.06,"2022-05-05":12.8,"2022-05-06":12.77,"2022-05-09":12.46,"2022-05-10":12.49,"2022-05-11":12.38,"2022-05-12":12.36,"2022-05-13":12.57,"2022-05-16":12.51,"2022-05-17":12.67,"2022-05-18":12.4,"2022-05-19":12.43,"2022-05-20":12.44,"2022-05-24":12.48,"2022-05-25":12.6,"2022-05-26":12.79,"2022-05-27":12.95,"2022-05-30":12.95,"2022-05-31":12.88,"2022-06-01":12.86,"2022-06-02":13.02,"2022-06-03":12.93,"2022-06-06":12.96,"2022-06-07":13.02,"2022-06-08":12.96,"2022-06-09":12.82,"2022-06-10":12.64,"2022-06-13":12.28,"2022-06-14":12.25,"2022-06-15":12.39,"2022-06-16":12.11,"2022-06-17":12.16,"2022-06-20":12.16,"2022-06-21":12.36,"2022-06-22":12.33,"2022-06-23":12.38,"2022-06-24":12.64,"2022-06-27":12.65,"2022-06-28":12.53,"2022-06-29":12.5,"2022-06-30":12.4,"2022-07-04":12.53,"2022-07-05":12.5,"2022-07-06":12.54,"2022-07-07":12.7,"2022-07-08":12.66,"2022-07-11":12.57,"2022-07-12":12.52,"2022-07-13":12.51,"2022-07-14":12.46,"2022-07-15":12.62,"2022-07-18":12.55,"2022-07-19":12.74,"2022-07-20":12.78,"2022-07-21":12.83,"2022-07-22":12.77,"2022-07-25":12.81,"2022-07-26":12.75,"2022-07-27":12.89,"2022-07-28":12.99,"2022-07-29":13.04,"2022-08-02":13.02,"2022-08-03":13.11,"2022-08-04":13.11,"2022-08-05":13.15,"2022-08-08":13.16,"2022-08-09":13.17,"2022-08-10":13.28,"2022-08-11":13.27,"2022-08-12":13.38,"2022-08-15":13.38,"2022-08-16":13.41,"2022-08-17":13.35,"2022-08-18":13.36,"2022-08-19":13.3,"2022-08-22":13.22,"2022-08-23":13.22,"2022-08-24":13.24,"2022-08-25":13.33,"2022-08-26":13.15,"2022-08-29":13.11,"2022-08-30":13.04,"2022-08-31":13,"2022-09-01":13,"2022-09-02":12.94,"2022-09-06":12.91,"2022-09-07":13.03,"2022-09-08":13.1,"2022-09-09":13.23,"2022-09-12":13.3,"2022-09-13":13.07,"2022-09-14":13.08,"2022-09-15":13.02,"2022-09-16":12.93,"2022-09-19":13,"2022-09-20":12.89,"2022-09-21":12.78,"2022-09-22":12.7,"2022-09-23":12.51,"2022-09-26":12.38,"2022-09-27":12.39,"2022-09-28":12.58,"2022-09-29":12.42,"2022-09-30":12.32,"2022-10-03":12.59,"2022-10-04":12.85,"2022-10-05":12.85,"2022-10-06":12.78,"2022-10-07":12.55,"2022-10-11":12.37,"2022-10-12":12.36,"2022-10-13":12.5,"2022-10-14":12.31,"2022-10-17":12.55,"2022-10-18":12.67,"2022-10-19":12.59,"2022-10-20":12.57,"2022-10-21":12.71,"2022-10-24":12.73,"2022-10-25":12.88,"2022-10-26":12.87,"2022-10-27":12.88,"2022-10-28":12.99,"2022-10-31":12.95,"2022-11-01":12.99,"2022-11-02":12.84,"2022-11-03":12.76,"2022-11-04":12.85,"2022-11-07":12.91,"2022-11-08":12.97,"2022-11-09":12.81,"2022-11-10":13.19,"2022-11-11":13.23,"2022-11-14":13.2,"2022-11-15":13.25,"2022-11-16":13.22,"2022-11-17":13.21,"2022-11-18":13.24,"2022-11-21":13.17,"2022-11-22":13.24,"2022-11-23":13.3,"2022-11-24":13.3,"2022-11-25":13.31,"2022-11-28":13.26,"2022-11-29":13.29,"2022-11-30":13.43,"2022-12-01":13.41,"2022-12-02":13.42,"2022-12-05":13.32,"2022-12-06":13.25,"2022-12-07":13.22,"2022-12-08":13.27,"2022-12-09":13.26,"2022-12-12":13.34,"2022-12-13":13.36,"2022-12-14":13.34,"2022-12-15":13.23,"2022-12-16":13.15,"2022-12-19":13.09,"2022-12-20":13.09,"2022-12-21":13.19,"2022-12-22":13.07,"2022-12-23":13.12,"2022-12-28":13.02,"2022-12-29":13.14,"2022-12-30":13.13,"2023-01-03":13.08,"2023-01-04":13.15,"2023-01-05":13.05,"2023-01-06":13.18,"2023-01-09":13.22,"2023-01-10":13.27,"2023-01-11":13.35,"2023-01-12":13.41,"2023-01-13":13.44,"2023-01-16":13.45,"2023-01-17":13.46,"2023-01-18":13.39,"2023-01-19":13.37,"2023-01-20":13.47,"2023-01-23":13.55,"2023-01-24":13.55,"2023-01-25":13.57,"2023-01-26":13.66,"2023-01-27":13.68,"2023-01-30":13.62,"2023-01-31":13.71,"2023-02-01":13.75,"2023-02-02":13.73,"2023-02-03":13.7,"2023-02-06":13.7,"2023-02-07":13.74,"2023-02-08":13.73,"2023-02-09":13.7,"2023-02-10":13.74,"2023-02-13":13.78,"2023-02-14":13.79,"2023-02-15":13.78,"2023-02-16":13.73,"2023-02-17":13.69,"2023-02-21":13.61,"2023-02-22":13.6,"2023-02-23":13.67,"2023-02-24":13.57,"2023-02-27":13.6,"2023-02-28":13.59,"2023-03-01":13.59,"2023-03-02":13.63,"2023-03-03":13.72,"2023-03-06":13.75,"2023-03-07":13.68,"2023-03-08":13.67,"2023-03-09":13.52,"2023-03-10":13.42,"2023-03-13":13.39,"2023-03-14":13.48,"2023-03-15":13.35,"2023-03-16":13.43,"2023-03-17":13.37,"2023-03-20":13.45,"2023-03-21":13.59,"2023-03-22":13.48,"2023-03-23":13.43,"2023-03-24":13.46,"2023-03-27":13.54,"2023-03-28":13.56,"2023-03-29":13.65,"2023-03-30":13.69,"2023-03-31":13.75,"2023-04-03":13.8,"2023-04-04":13.75,"2023-04-05":13.76,"2023-04-06":13.77,"2023-04-10":13.8,"2023-04-11":13.84,"2023-04-12":13.82,"2023-04-13":13.86,"2023-04-14":13.88,"2023-04-17":13.93,"2023-04-18":13.95,"2023-04-19":13.92,"2023-04-20":13.91,"2023-04-21":13.88,"2023-04-24":13.9,"2023-04-25":13.79,"2023-04-26":13.76,"2023-04-27":13.84,"2023-04-28":13.89,"2023-05-01":13.89,"2023-05-02":13.79,"2023-05-03":13.71,"2023-05-04":13.62,"2023-05-05":13.76,"2023-05-08":13.78,"2023-05-09":13.75,"2023-05-10":13.73,"2023-05-11":13.7,"2023-05-12":13.69,"2023-05-15":13.75,"2023-05-16":13.64,"2023-05-17":13.75,"2023-05-18":13.76,"2023-05-19":13.77,"2023-05-23":13.74,"2023-05-24":13.67,"2023-05-25":13.62,"2023-05-26":13.66,"2023-05-29":13.66,"2023-05-30":13.61,"2023-05-31":13.58,"2023-06-01":13.68,"2023-06-02":13.79,"2023-06-05":13.8,"2023-06-06":13.83,"2023-06-07":13.84,"2023-06-08":13.87,"2023-06-09":13.87,"2023-06-12":13.89,"2023-06-13":13.91,"2023-06-14":13.85,"2023-06-15":13.93,"2023-06-16":13.93,"2023-06-19":13.93,"2023-06-20":13.92,"2023-06-21":13.93,"2023-06-22":13.93,"2023-06-23":13.9,"2023-06-26":13.92,"2023-06-27":13.94,"2023-06-28":13.94,"2023-06-29":13.96,"2023-06-30":14.01,"2023-07-04":14.04,"2023-07-05":14.03,"2023-07-06":13.98,"2023-07-07":13.99,"2023-07-10":14,"2023-07-11":14.06,"2023-07-12":14.07,"2023-07-13":14.1,"2023-07-14":14.11,"2023-07-17":14.11,"2023-07-18":14.14,"2023-07-19":14.17,"2023-07-20":14.17,"2023-07-21":14.2,"2023-07-24":14.22,"2023-07-25":14.24,"2023-07-26":14.24,"2023-07-27":14.23,"2023-07-28":14.27,"2023-07-31":14.28,"2023-08-01":14.27,"2023-08-02":14.21,"2023-08-03":14.2,"2023-08-04":14.22,"2023-08-08":14.22,"2023-08-09":14.22,"2023-08-10":14.23,"2023-08-11":14.23,"2023-08-14":14.24,"2023-08-15":14.18,"2023-08-16":14.14,"2023-08-17":14.09,"2023-08-18":14.09,"2023-08-21":14.13,"2023-08-22":14.12,"2023-08-23":14.19,"2023-08-24":14.12,"2023-08-25":14.17,"2023-08-28":14.23,"2023-08-29":14.33,"2023-08-30":14.36,"2023-08-31":14.34,"2023-09-01":14.4,"2023-09-05":14.38,"2023-09-06":14.34,"2023-09-07":14.31,"2023-09-08":14.32,"2023-09-11":14.38,"2023-09-12":14.38,"2023-09-13":14.37,"2023-09-14":14.44,"2023-09-15":14.37,"2023-09-18":14.38,"2023-09-19":14.35,"2023-09-20":14.31,"2023-09-21":14.15,"2023-09-22":14.17,"2023-09-25":14.19,"2023-09-26":14.07,"2023-09-27":14.04,"2023-09-28":14.08,"2023-09-29":14.08,"2023-10-02":14,"2023-10-03":13.89,"2023-10-04":13.92,"2023-10-05":13.9,"2023-10-06":13.98,"2023-10-10":14.14,"2023-10-11":14.17,"2023-10-12":14.1,"2023-10-13":14.08,"2023-10-16":14.17,"2023-10-17":14.21,"2023-10-18":14.08,"2023-10-19":14,"2023-10-20":13.92,"2023-10-23":13.9,"2023-10-24":14.04,"2023-10-25":13.91,"2023-10-26":13.89,"2023-10-27":13.86,"2023-10-30":13.98,"2023-10-31":14.04,"2023-11-01":14.14,"2023-11-02":14.29,"2023-11-03":14.39,"2023-11-06":14.4,"2023-11-07":14.39,"2023-11-08":14.37,"2023-11-09":14.33,"2023-11-10":14.41,"2023-11-13":14.42,"2023-11-14":14.55,"2023-11-15":14.54,"2023-11-16":14.56,"2023-11-17":14.59,"2023-11-20":14.63,"2023-11-21":14.63,"2023-11-22":14.65,"2023-11-23":14.65,"2023-11-24":14.66,"2023-11-27":14.67,"2023-11-28":14.69,"2023-11-29":14.68,"2023-11-30":14.73,"2023-12-01":14.76,"2023-12-04":14.73,"2023-12-05":14.7,"2023-12-06":14.67,"2023-12-07":14.7,"2023-12-08":14.72,"2023-12-11":14.75,"2023-12-12":14.73,"2023-12-13":14.81,"2023-12-14":14.81,"2023-12-15":14.81,"2023-12-18":14.83,"2023-12-19":14.87,"2023-12-20":14.79,"2023-12-21":14.84,"2023-12-22":14.87,"2023-12-27":14.91,"2023-12-28":14.91,"2023-12-29":14.92,"2024-01-02":14.87,"2024-01-03":14.84,"2024-01-04":14.84,"2024-01-05":14.86,"2024-01-08":14.91,"2024-01-09":14.89,"2024-01-10":14.9,"2024-01-11":14.9,"2024-01-12":14.91,"2024-01-15":14.91,"2024-01-16":14.89,"2024-01-17":14.85,"2024-01-18":14.88,"2024-01-19":14.9,"2024-01-22":14.94,"2024-01-23":14.95,"2024-01-24":14.95,"2024-01-25":14.96,"2024-01-26":15,"2024-01-29":15.05,"2024-01-30":15.05,"2024-01-31":15,"2024-02-01":15.03,"2024-02-02":15.04,"2024-02-05":14.99,"2024-02-06":15.09,"2024-02-07":15.11,"2024-02-08":15.14,"2024-02-09":15.14,"2024-02-12":15.18,"2024-02-13":15.08,"2024-02-14":15.15,"2024-02-15":15.21,"2024-02-16":15.24,"2024-02-20":15.21,"2024-02-21":15.22,"2024-02-22":15.27,"2024-02-23":15.28,"2024-02-26":15.26,"2024-02-27":15.28,"2024-02-28":15.27,"2024-02-29":15.31,"2024-03-01":15.35,"2024-03-04":15.32,"2024-03-05":15.29,"2024-03-06":15.31,"2024-03-07":15.35,"2024-03-08":15.38,"2024-03-11":15.42,"2024-03-12":15.44,"2024-03-13":15.46,"2024-03-14":15.45,"2024-03-15":15.46,"2024-03-18":15.49,"2024-03-19":15.52,"2024-03-20":15.57,"2024-03-21":15.58,"2024-03-22":15.58,"2024-03-25":15.59,"2024-03-26":15.6,"2024-03-27":15.63,"2024-03-28":15.64,"2024-04-01":15.63,"2024-04-02":15.58,"2024-04-03":15.59,"2024-04-04":15.53,"2024-04-05":15.6,"2024-04-08":15.61,"2024-04-09":15.63,"2024-04-10":15.58,"2024-04-11":15.62,"2024-04-12":15.54,"2024-04-15":15.48,"2024-04-16":15.49,"2024-04-17":15.45,"2024-04-18":15.45,"2024-04-19":15.4,"2024-04-22":15.46,"2024-04-23":15.53,"2024-04-24":15.51,"2024-04-25":15.5,"2024-04-26":15.57,"2024-04-29":15.6,"2024-04-30":15.47,"2024-05-01":15.46,"2024-05-02":15.53,"2024-05-03":15.61,"2024-05-06":15.7,"2024-05-07":15.68,"2024-05-08":15.67,"2024-05-09":15.73,"2024-05-10":15.73,"2024-05-13":15.7,"2024-05-14":15.74,"2024-05-15":15.84,"2024-05-16":15.82,"2024-05-17":15.85,"2024-05-21":15.84,"2024-05-22":15.78,"2024-05-23":15.71,"2024-05-24":15.68,"2024-05-27":15.68,"2024-05-28":15.62,"2024-05-29":15.56,"2024-05-30":15.49,"2024-05-31":15.57,"2024-06-03":15.57,"2024-06-04":15.58,"2024-06-05":15.66,"2024-06-06":15.7,"2024-06-07":15.68,"2024-06-10":15.7,"2024-06-11":15.68,"2024-06-12":15.72,"2024-06-13":15.69,"2024-06-14":15.7,"2024-06-17":15.74,"2024-06-18":15.74,"2024-06-19":15.74,"2024-06-20":15.78,"2024-06-21":15.81,"2024-06-24":15.82,"2024-06-25":15.8,"2024-06-26":15.81,"2024-06-27":15.83,"2024-06-28":15.86,"2024-07-02":15.85,"2024-07-03":15.86,"2024-07-04":15.86,"2024-07-05":15.88,"2024-07-08":15.88,"2024-07-09":15.87,"2024-07-10":15.91,"2024-07-11":15.96,"2024-07-12":16,"2024-07-15":16.02,"2024-07-16":16.06,"2024-07-17":16.02,"2024-07-18":15.97,"2024-07-19":15.97,"2024-07-22":16.02,"2024-07-23":16.02,"2024-07-24":15.91,"2024-07-25":15.91,"2024-07-26":15.96,"2024-07-29":15.97,"2024-07-30":15.93,"2024-07-31":16.07,"2024-08-01":15.96,"2024-08-02":15.8,"2024-08-06":15.77,"2024-08-07":15.71,"2024-08-08":15.91,"2024-08-09":15.95,"2024-08-12":15.95,"2024-08-13":16.08,"2024-08-14":16.11,"2024-08-15":16.22,"2024-08-16":16.25,"2024-08-19":16.3,"2024-08-20":16.26,"2024-08-21":16.31,"2024-08-22":16.24,"2024-08-23":16.36,"2024-08-26":16.32,"2024-08-27":16.32,"2024-08-28":16.27,"2024-08-29":16.28,"2024-08-30":16.34,"2024-09-03":16.19,"2024-09-04":16.14,"2024-09-05":16.13,"2024-09-06":15.99,"2024-09-09":16.1,"2024-09-10":16.11,"2024-09-11":16.2,"2024-09-12":16.25,"2024-09-13":16.31,"2024-09-16":16.33,"2024-09-17":16.35,"2024-09-18":16.35,"2024-09-19":16.46,"2024-09-20":16.45,"2024-09-23":16.47,"2024-09-24":16.5,"2024-09-25":16.46,"2024-09-26":16.51,"2024-09-27":16.54,"2024-09-30":16.53,"2024-10-01":16.48,"2024-10-02":16.5,"2024-10-03":16.49,"2024-10-04":16.57,"2024-10-07":16.54,"2024-10-08":16.56,"2024-10-09":16.6,"2024-10-10":16.62,"2024-10-11":16.7,"2024-10-15":16.69,"2024-10-16":16.71,"2024-10-17":16.68,"2024-10-18":16.72,"2024-10-21":16.7,"2024-10-22":16.7,"2024-10-23":16.66,"2024-10-24":16.66,"2024-10-25":16.67,"2024-10-28":16.68,"2024-10-29":16.68,"2024-10-30":16.65,"2024-10-31":16.56,"2024-11-01":16.59,"2024-11-04":16.62,"2024-11-05":16.68,"2024-11-06":16.77,"2024-11-07":16.83,"2024-11-08":16.87,"2024-11-11":16.86,"2024-11-12":16.82,"2024-11-13":16.82,"2024-11-14":16.83,"2024-11-15":16.78,"2024-11-18":16.8,"2024-11-19":16.8,"2024-11-20":16.82,"2024-11-21":16.85,"2024-11-22":16.87,"2024-11-25":16.91,"2024-11-26":16.93,"2024-11-27":16.95,"2024-11-28":16.95,"2024-11-29":16.98,"2024-12-02":16.99,"2024-12-03":17.01,"2024-12-04":17.02,"2024-12-05":16.97,"2024-12-06":16.97,"2024-12-09":16.99,"2024-12-10":16.95,"2024-12-11":16.93,"2024-12-12":16.88,"2024-12-13":16.84,"2024-12-16":16.79,"2024-12-17":16.75,"2024-12-18":16.61,"2024-12-19":16.5,"2024-12-20":16.63,"2024-12-23":16.68,"2024-12-24":16.76,"2024-12-27":16.72,"2024-12-30":16.63,"2024-12-31":16.63,"2025-01-02":16.67,"2025-01-03":16.79,"2025-01-06":16.75,"2025-01-07":16.7,"2025-01-08":16.73,"2025-01-09":16.73,"2025-01-10":16.57,"2025-01-13":16.62,"2025-01-14":16.67,"2025-01-15":16.81,"2025-01-16":16.86,"2025-01-17":16.9,"2025-01-20":16.89,"2025-01-21":16.97,"2025-01-22":16.96,"2025-01-23":17.04,"2025-01-24":17.09,"2025-01-27":17.11,"2025-01-28":17.17,"2025-01-29":17.16,"2025-01-30":17.24,"2025-01-31":17.18,"2025-02-03":17.15,"2025-02-04":17.22,"2025-02-05":17.27,"2025-02-06":17.33,"2025-02-07":17.31,"2025-02-10":17.42,"2025-02-11":17.41,"2025-02-12":17.38,"2025-02-13":17.46,"2025-02-14":17.5,"2025-02-18":17.55,"2025-02-19":17.53,"2025-02-20":17.54,"2025-02-21":17.42,"2025-02-24":17.35,"2025-02-25":17.31,"2025-02-26":17.34,"2025-02-27":17.22,"2025-02-28":17.33,"2025-03-03":17.15,"2025-03-04":17.12,"2025-03-05":17.27,"2025-03-06":17.09,"2025-03-07":17.12,"2025-03-10":16.83,"2025-03-11":16.85,"2025-03-12":16.92,"2025-03-13":16.77,"2025-03-14":17.02,"2025-03-17":17.1,"2025-03-18":17,"2025-03-19":17.14,"2025-03-20":17.13,"2025-03-21":17.14,"2025-03-24":17.32,"2025-03-25":17.3,"2025-03-26":17.19,"2025-03-27":17.16,"2025-03-28":16.96,"2025-03-31":17,"2025-04-01":17.01,"2025-04-02":17.1,"2025-04-03":16.51,"2025-04-04":15.83,"2025-04-07":15.71,"2025-04-08":15.59,"2025-04-09":16.5,"2025-04-10":16.14,"2025-04-11":16.34,"2025-04-14":16.49,"2025-04-15":16.56,"2025-04-16":16.37,"2025-04-17":16.45,"2025-04-21":16.18,"2025-04-22":16.45,"2025-04-23":16.63,"2025-04-24":16.84,"2025-04-25":16.89,"2025-04-28":16.92,"2025-04-29":16.98,"2025-04-30":16.97,"2025-05-01":17.01,"2025-05-02":17.16,"2025-05-05":17.12,"2025-05-06":17.07,"2025-05-07":17.08,"2025-05-08":17.13,"2025-05-09":17.13,"2025-05-12":17.41,"2025-05-13":17.37,"2025-05-14":17.34,"2025-05-15":17.35,"2025-05-16":17.44,"2025-05-20":17.39,"2025-05-21":17.28,"2025-05-22":17.26,"2025-05-23":17.22,"2025-05-26":17.22,"2025-05-27":17.33,"2025-05-28":17.31,"2025-05-29":17.34,"2025-05-30":17.38,"2025-06-02":17.41,"2025-06-03":17.44,"2025-06-04":17.46,"2025-06-05":17.43,"2025-06-06":17.54,"2025-06-09":17.56,"2025-06-10":17.6,"2025-06-11":17.57,"2025-06-12":17.59,"2025-06-13":17.52,"2025-06-16":17.57,"2025-06-17":17.5,"2025-06-18":17.51,"2025-06-19":17.51,"2025-06-20":17.51,"2025-06-23":17.58,"2025-06-24":17.66,"2025-06-25":17.66,"2025-06-26":17.69,"2025-06-27":17.72,"2025-06-30":17.74,"2025-07-02":17.82,"2025-07-03":17.82,"2025-07-04":17.84,"2025-07-07":17.79,"2025-07-08":17.8,"2025-07-09":17.83,"2025-07-10":17.86,"2025-07-11":17.85,"2025-07-14":17.85,"2025-07-15":17.78,"2025-07-16":17.83,"2025-07-17":17.83,"2025-07-18":17.84,"2025-07-21":17.86,"2025-07-22":17.9,"2025-07-23":17.91,"2025-07-24":17.92,"2025-07-25":17.95,"2025-07-28":17.93,"2025-07-29":17.93,"2025-07-30":17.89,"2025-07-31":17.86,"2025-08-01":17.79,"2025-08-05":17.88,"2025-08-06":17.9,"2025-08-07":17.87,"2025-08-08":17.91,"2025-08-11":17.91,"2025-08-12":17.95,"2025-08-13":17.99,"2025-08-14":17.99,"2025-08-15":18.06,"2025-08-18":18.07,"2025-08-19":18.09,"2025-08-20":18.1,"2025-08-21":18.1,"2025-08-22":18.13,"2025-08-25":18.11,"2025-08-26":18.12,"2025-08-27":18.14,"2025-08-28":18.16,"2025-08-29":18.17,"2025-09-02":18.15,"2025-09-03":18.16,"2025-09-04":18.17,"2025-09-05":18.17,"2025-09-08":18.19,"2025-09-09":18.23,"2025-09-10":18.21,"2025-09-11":18.26,"2025-09-12":18.25,"2025-09-15":18.24,"2025-09-16":18.24,"2025-09-17":18.26,"2025-09-18":18.26,"2025-09-19":18.26,"2025-09-22":18.27,"2025-09-23":18.26,"2025-09-24":18.25,"2025-09-25":18.2,"2025-09-26":18.22,"2025-09-29":18.25,"2025-09-30":18.21,"2025-10-01":18.18,"2025-10-02":18.18,"2025-10-03":18.2,"2025-10-06":18.18,"2025-10-07":18.18,"2025-10-08":18.2,"2025-10-09":18.22,"2025-10-10":18.03,"2025-10-14":18.17,"2025-10-15":18.18,"2025-10-16":18.12,"2025-10-17":18.17,"2025-10-20":18.28,"2025-10-21":18.29,"2025-10-22":18.26,"2025-10-23":18.31,"2025-10-24":18.35,"2025-10-27":18.38,"2025-10-28":18.34,"2025-10-29":18.17,"2025-10-30":18.17,"2025-10-31":18.17,"2025-11-03":18.14,"2025-11-04":18.06,"2025-11-05":18.09,"2025-11-06":18,"2025-11-07":18.08,"2025-11-10":18.15,"2025-11-11":18.19,"2025-11-12":18.19,"2025-11-13":18.1,"2025-11-14":18.09,"2025-11-17":18.03,"2025-11-18":17.97,"2025-11-19":17.94,"2025-11-20":17.82,"2025-11-21":17.91,"2025-11-24":17.98,"2025-11-25":18.06,"2025-11-26":18.1,"2025-11-27":18.1,"2025-11-28":18.17,"2025-12-01":18.17,"2025-12-02":18.18,"2025-12-03":18.23,"2025-12-04":18.25,"2025-12-05":18.25,"2025-12-08":18.21,"2025-12-09":18.22,"2025-12-10":18.21,"2025-12-11":18.26,"2025-12-12":18.27,"2025-12-15":18.2,"2025-12-16":18.18,"2025-12-17":18.16,"2025-12-18":18.18,"2025-12-19":18.2,"2025-12-22":18.24,"2025-12-23":18.26,"2025-12-24":18.28,"2025-12-29":18.3,"2025-12-30":18.31,"2025-12-31":18.28,"2026-01-02":18.3,"2026-01-05":18.35,"2026-01-06":18.39,"2026-01-07":18.34,"2026-01-08":18.39,"2026-01-09":18.42,"2026-01-12":18.46,"2026-01-13":18.41,"2026-01-14":18.4,"2026-01-15":18.38,"2026-01-16":18.3,"2026-01-19":18.3,"2026-01-20":18.18,"2026-01-21":18.21,"2026-01-22":18.29,"2026-01-23":18.31,"2026-01-26":18.36,"2026-01-27":18.27,"2026-01-28":18.24,"2026-01-29":18.19,"2026-01-30":18.08,"2026-02-02":18.12,"2026-02-03":18,"2026-02-04":17.88,"2026-02-05":17.68,"2026-02-06":17.83,"2026-02-09":17.92,"2026-02-10":17.99,"2026-02-11":17.95,"2026-02-12":17.8,"2026-02-13":17.86,"2026-02-17":17.89,"2026-02-18":17.97,"2026-02-19":17.94,"2026-02-20":17.98,"2026-02-23":17.8,"2026-02-24":17.88,"2026-02-25":18,"2026-02-26":18.03,"2026-02-27":17.99,"2026-03-02":18.03,"2026-03-03":17.96,"2026-03-04":18.08,"2026-03-05":18.05,"2026-03-06":17.96,"2026-03-09":17.98,"2026-03-10":17.98,"2026-03-11":17.96,"2026-03-12":17.82,"2026-03-13":17.81,"2026-03-16":17.97,"2026-03-17":18.02,"2026-03-18":17.88,"2026-03-19":17.82,"2026-03-20":17.66,"2026-03-23":17.82,"2026-03-24":17.72,"2026-03-25":17.78,"2026-03-26":17.61,"2026-03-27":17.44,"2026-03-30":17.47,"2026-03-31":17.79,"2026-04-01":17.83,"2026-04-02":17.8,"2026-04-06":17.86,"2026-04-07":17.87,"2026-04-08":18.07,"2026-04-09":18.02,"2026-04-10":17.97,"2026-04-13":18.15,"2026-04-14":18.23,"2026-04-15":18.35,"2026-04-16":18.38,"2026-04-17":18.48,"2026-04-20":18.49,"2026-04-21":18.37,"2026-04-22":18.41,"2026-04-23":18.28,"2026-04-24":18.33,"2026-04-27":18.3,"2026-04-28":18.27,"2026-04-29":18.25,"2026-04-30":18.35,"2026-05-01":18.4,"2026-05-04":18.35,"2026-05-05":18.37,"2026-05-06":18.47,"2026-05-07":18.48,"2026-05-08":18.41,"2026-05-11":18.37,"2026-05-12":18.37,"2026-05-13":18.33,"2026-05-14":18.38,"2026-05-15":18.32,"2026-05-19":18.34,"2026-05-20":18.44,"2026-05-21":18.51,"2026-05-22":18.55},"F":{"2014-11-05":3.98,"2014-11-06":3.98,"2014-11-07":3.98,"2014-11-10":3.98,"2014-11-11":3.98,"2014-11-12":3.98,"2014-11-13":3.98,"2014-11-14":3.98,"2014-11-17":3.98,"2014-11-18":3.98,"2014-11-19":3.98,"2014-11-20":4.02,"2014-11-21":4.04,"2014-11-24":4,"2014-11-25":4,"2014-11-26":4.03,"2014-11-27":4.02,"2014-11-28":3.91,"2014-12-01":3.83,"2014-12-02":3.88,"2014-12-03":3.9,"2014-12-04":3.92,"2014-12-05":3.88,"2014-12-08":3.73,"2014-12-09":3.75,"2014-12-10":3.64,"2014-12-11":3.66,"2014-12-12":3.62,"2014-12-15":3.54,"2014-12-16":3.58,"2014-12-17":3.72,"2014-12-18":3.74,"2014-12-19":3.73,"2014-12-22":3.74,"2014-12-23":3.76,"2014-12-24":3.76,"2014-12-29":3.77,"2014-12-30":3.77,"2014-12-31":3.77,"2015-01-02":3.82,"2015-01-05":3.7,"2015-01-06":3.63,"2015-01-07":3.62,"2015-01-08":3.67,"2015-01-09":3.67,"2015-01-12":3.57,"2015-01-13":3.5,"2015-01-14":3.53,"2015-01-15":3.55,"2015-01-16":3.62,"2015-01-19":3.65,"2015-01-20":3.65,"2015-01-21":3.74,"2015-01-22":3.75,"2015-01-23":3.76,"2015-01-26":3.79,"2015-01-27":3.78,"2015-01-28":3.72,"2015-01-29":3.73,"2015-01-30":3.75,"2015-02-02":3.8,"2015-02-03":3.85,"2015-02-04":3.79,"2015-02-05":3.86,"2015-02-06":3.85,"2015-02-09":3.81,"2015-02-10":3.82,"2015-02-11":3.77,"2015-02-12":3.82,"2015-02-13":3.85,"2015-02-17":3.87,"2015-02-18":3.85,"2015-02-19":3.85,"2015-02-20":3.89,"2015-02-23":3.86,"2015-02-24":3.84,"2015-02-25":3.86,"2015-02-26":3.81,"2015-02-27":3.86,"2015-03-02":3.81,"2015-03-03":3.85,"2015-03-04":3.84,"2015-03-05":3.84,"2015-03-06":3.8,"2015-03-09":3.74,"2015-03-10":3.73,"2015-03-11":3.69,"2015-03-12":3.67,"2015-03-13":3.65,"2015-03-16":3.64,"2015-03-17":3.66,"2015-03-18":3.72,"2015-03-19":3.7,"2015-03-20":3.73,"2015-03-23":3.78,"2015-03-24":3.74,"2015-03-25":3.73,"2015-03-26":3.73,"2015-03-27":3.72,"2015-03-30":3.76,"2015-03-31":3.75,"2015-04-01":3.76,"2015-04-02":3.77,"2015-04-06":3.79,"2015-04-07":3.79,"2015-04-08":3.79,"2015-04-09":3.8,"2015-04-10":3.83,"2015-04-13":3.82,"2015-04-14":3.86,"2015-04-15":3.9,"2015-04-16":3.9,"2015-04-17":3.87,"2015-04-20":3.88,"2015-04-21":3.88,"2015-04-22":3.89,"2015-04-23":3.93,"2015-04-24":3.94,"2015-04-27":3.93,"2015-04-28":3.94,"2015-04-29":3.97,"2015-04-30":3.97,"2015-05-01":3.99,"2015-05-04":3.98,"2015-05-05":3.98,"2015-05-06":3.94,"2015-05-07":3.9,"2015-05-08":3.92,"2015-05-11":3.9,"2015-05-12":3.91,"2015-05-13":3.96,"2015-05-14":3.98,"2015-05-15":3.99,"2015-05-19":4,"2015-05-20":3.96,"2015-05-21":3.98,"2015-05-22":4.01,"2015-05-25":4.01,"2015-05-26":3.97,"2015-05-27":3.97,"2015-05-28":3.93,"2015-05-29":3.92,"2015-06-01":3.91,"2015-06-02":3.93,"2015-06-03":3.87,"2015-06-04":3.8,"2015-06-05":3.83,"2015-06-08":3.8,"2015-06-09":3.82,"2015-06-10":3.8,"2015-06-11":3.79,"2015-06-12":3.79,"2015-06-15":3.83,"2015-06-16":3.81,"2015-06-17":3.82,"2015-06-18":3.81,"2015-06-19":3.76,"2015-06-22":3.76,"2015-06-23":3.77,"2015-06-24":3.76,"2015-06-25":3.72,"2015-06-26":3.71,"2015-06-29":3.64,"2015-06-30":3.61,"2015-07-02":3.6,"2015-07-03":3.6,"2015-07-06":3.56,"2015-07-07":3.62,"2015-07-08":3.55,"2015-07-09":3.57,"2015-07-10":3.62,"2015-07-13":3.66,"2015-07-14":3.68,"2015-07-15":3.63,"2015-07-16":3.58,"2015-07-17":3.53,"2015-07-20":3.46,"2015-07-21":3.46,"2015-07-22":3.38,"2015-07-23":3.37,"2015-07-24":3.39,"2015-07-27":3.41,"2015-07-28":3.49,"2015-07-29":3.53,"2015-07-30":3.49,"2015-07-31":3.46,"2015-08-04":3.35,"2015-08-05":3.22,"2015-08-06":3.2,"2015-08-07":3.19,"2015-08-10":3.27,"2015-08-11":3.27,"2015-08-12":3.34,"2015-08-13":3.3,"2015-08-14":3.33,"2015-08-17":3.36,"2015-08-18":3.33,"2015-08-19":3.27,"2015-08-20":3.2,"2015-08-21":3.14,"2015-08-24":3.03,"2015-08-25":3.06,"2015-08-26":3.1,"2015-08-27":3.22,"2015-08-28":3.29,"2015-08-31":3.29,"2015-09-01":3.22,"2015-09-02":3.23,"2015-09-03":3.24,"2015-09-04":3.22,"2015-09-08":3.22,"2015-09-09":3.19,"2015-09-10":3.19,"2015-09-11":3.12,"2015-09-14":3.09,"2015-09-15":3.09,"2015-09-16":3.12,"2015-09-17":3.13,"2015-09-18":3.11,"2015-09-21":3.13,"2015-09-22":3.08,"2015-09-23":2.99,"2015-09-24":2.94,"2015-09-25":2.93,"2015-09-28":2.8,"2015-09-29":2.67,"2015-09-30":2.84,"2015-10-01":2.91,"2015-10-02":2.97,"2015-10-05":3.06,"2015-10-06":3.07,"2015-10-07":3.11,"2015-10-08":3.13,"2015-10-09":3.14,"2015-10-13":3.07,"2015-10-14":3.09,"2015-10-15":3.13,"2015-10-16":3.14,"2015-10-19":3.12,"2015-10-20":3.12,"2015-10-21":3.08,"2015-10-22":3.04,"2015-10-23":3.02,"2015-10-26":2.98,"2015-10-27":2.94,"2015-10-28":3,"2015-10-29":3.05,"2015-10-30":3.06,"2015-11-02":3.08,"2015-11-03":3.12,"2015-11-04":3.06,"2015-11-05":3.06,"2015-11-06":3.02,"2015-11-09":3,"2015-11-10":2.99,"2015-11-11":2.95,"2015-11-12":2.89,"2015-11-13":2.89,"2015-11-16":2.96,"2015-11-17":2.93,"2015-11-18":2.95,"2015-11-19":2.92,"2015-11-20":2.87,"2015-11-23":2.85,"2015-11-24":2.87,"2015-11-25":2.87,"2015-11-26":2.87,"2015-11-27":2.86,"2015-11-30":2.86,"2015-12-01":2.82,"2015-12-02":2.78,"2015-12-03":2.72,"2015-12-04":2.64,"2015-12-07":2.51,"2015-12-08":2.56,"2015-12-09":2.7,"2015-12-10":2.65,"2015-12-11":2.53,"2015-12-14":2.46,"2015-12-15":2.48,"2015-12-16":2.55,"2015-12-17":2.45,"2015-12-18":2.46,"2015-12-21":2.53,"2015-12-22":2.63,"2015-12-23":2.75,"2015-12-24":2.73,"2015-12-29":2.67,"2015-12-30":2.67,"2015-12-31":2.75,"2016-01-04":2.77,"2016-01-05":2.76,"2016-01-06":2.65,"2016-01-07":2.54,"2016-01-08":2.55,"2016-01-11":2.46,"2016-01-12":2.42,"2016-01-13":2.31,"2016-01-14":2.41,"2016-01-15":2.32,"2016-01-18":2.32,"2016-01-19":2.21,"2016-01-20":2.1,"2016-01-21":2.17,"2016-01-22":2.34,"2016-01-25":2.27,"2016-01-26":2.33,"2016-01-27":2.31,"2016-01-28":2.39,"2016-01-29":2.41,"2016-02-01":2.36,"2016-02-02":2.32,"2016-02-03":2.31,"2016-02-04":2.35,"2016-02-05":2.29,"2016-02-08":2.09,"2016-02-09":2.02,"2016-02-10":2.03,"2016-02-11":1.92,"2016-02-12":2.02,"2016-02-16":2.13,"2016-02-17":2.22,"2016-02-18":2.26,"2016-02-19":2.22,"2016-02-22":2.31,"2016-02-23":2.24,"2016-02-24":2.28,"2016-02-25":2.27,"2016-02-26":2.29,"2016-02-29":2.34,"2016-03-01":2.34,"2016-03-02":2.42,"2016-03-03":2.5,"2016-03-04":2.49,"2016-03-07":2.55,"2016-03-08":2.41,"2016-03-09":2.44,"2016-03-10":2.43,"2016-03-11":2.46,"2016-03-14":2.46,"2016-03-15":2.45,"2016-03-16":2.57,"2016-03-17":2.63,"2016-03-18":2.62,"2016-03-21":2.56,"2016-03-22":2.59,"2016-03-23":2.5,"2016-03-24":2.5,"2016-03-28":2.47,"2016-03-29":2.49,"2016-03-30":2.53,"2016-03-31":2.58,"2016-04-01":2.5,"2016-04-04":2.46,"2016-04-05":2.45,"2016-04-06":2.52,"2016-04-07":2.51,"2016-04-08":2.57,"2016-04-11":2.58,"2016-04-12":2.68,"2016-04-13":2.68,"2016-04-14":2.67,"2016-04-15":2.62,"2016-04-18":2.7,"2016-04-19":2.81,"2016-04-20":2.87,"2016-04-21":2.87,"2016-04-22":2.9,"2016-04-25":2.86,"2016-04-26":2.87,"2016-04-27":2.91,"2016-04-28":2.87,"2016-04-29":2.91,"2016-05-02":2.89,"2016-05-03":2.83,"2016-05-04":2.88,"2016-05-05":2.9,"2016-05-06":2.9,"2016-05-09":2.85,"2016-05-10":2.88,"2016-05-11":2.92,"2016-05-12":2.94,"2016-05-13":2.92,"2016-05-16":3,"2016-05-17":3.06,"2016-05-18":2.99,"2016-05-19":3.05,"2016-05-20":3.1,"2016-05-24":3.04,"2016-05-25":3.08,"2016-05-26":3.02,"2016-05-27":3.02,"2016-05-30":3.02,"2016-05-31":3.02,"2016-06-01":3.1,"2016-06-02":3.12,"2016-06-03":3.11,"2016-06-06":3.16,"2016-06-07":3.2,"2016-06-08":3.17,"2016-06-09":3.16,"2016-06-10":3.08,"2016-06-13":3.02,"2016-06-14":2.98,"2016-06-15":3.02,"2016-06-16":3.02,"2016-06-17":3.04,"2016-06-20":3.07,"2016-06-21":3.14,"2016-06-22":3.13,"2016-06-23":3.21,"2016-06-24":3.08,"2016-06-27":2.96,"2016-06-28":3.1,"2016-06-29":3.15,"2016-06-30":3.15,"2016-07-04":3.15,"2016-07-05":3.11,"2016-07-06":3.1,"2016-07-07":3.08,"2016-07-08":3.11,"2016-07-11":3.1,"2016-07-12":3.21,"2016-07-13":3.16,"2016-07-14":3.19,"2016-07-15":3.17,"2016-07-18":3.2,"2016-07-19":3.19,"2016-07-20":3.22,"2016-07-21":3.19,"2016-07-22":3.19,"2016-07-25":3.15,"2016-07-26":3.14,"2016-07-27":3.11,"2016-07-28":3.1,"2016-07-29":3.16,"2016-08-02":3.05,"2016-08-03":3.15,"2016-08-04":3.15,"2016-08-05":3.16,"2016-08-08":3.22,"2016-08-09":3.21,"2016-08-10":3.17,"2016-08-11":3.19,"2016-08-12":3.22,"2016-08-15":3.25,"2016-08-16":3.25,"2016-08-17":3.24,"2016-08-18":3.28,"2016-08-19":3.24,"2016-08-22":3.21,"2016-08-23":3.21,"2016-08-24":3.18,"2016-08-25":3.18,"2016-08-26":3.2,"2016-08-29":3.21,"2016-08-30":3.19,"2016-08-31":3.18,"2016-09-01":3.18,"2016-09-02":3.22,"2016-09-06":3.23,"2016-09-07":3.25,"2016-09-08":3.28,"2016-09-09":3.17,"2016-09-12":3.15,"2016-09-13":3.05,"2016-09-14":3.05,"2016-09-15":3.04,"2016-09-16":3.06,"2016-09-19":3.11,"2016-09-20":3.08,"2016-09-21":3.17,"2016-09-22":3.22,"2016-09-23":3.19,"2016-09-26":3.18,"2016-09-27":3.16,"2016-09-28":3.23,"2016-09-29":3.23,"2016-09-30":3.23,"2016-10-03":3.21,"2016-10-04":3.18,"2016-10-05":3.2,"2016-10-06":3.18,"2016-10-07":3.16,"2016-10-11":3.19,"2016-10-12":3.18,"2016-10-13":3.17,"2016-10-14":3.15,"2016-10-17":3.16,"2016-10-18":3.19,"2016-10-19":3.22,"2016-10-20":3.22,"2016-10-21":3.21,"2016-10-24":3.22,"2016-10-25":3.16,"2016-10-26":3.15,"2016-10-27":3.14,"2016-10-28":3.11,"2016-10-31":3.05,"2016-11-01":3.01,"2016-11-02":2.99,"2016-11-03":2.97,"2016-11-04":2.93,"2016-11-07":2.97,"2016-11-08":2.97,"2016-11-09":3.08,"2016-11-10":3.11,"2016-11-11":3.08,"2016-11-14":3.12,"2016-11-15":3.17,"2016-11-16":3.11,"2016-11-17":3.13,"2016-11-18":3.16,"2016-11-21":3.2,"2016-11-22":3.18,"2016-11-23":3.19,"2016-11-24":3.19,"2016-11-25":3.17,"2016-11-28":3.08,"2016-11-29":3.05,"2016-11-30":3.17,"2016-12-01":3.1,"2016-12-02":3.12,"2016-12-05":3.12,"2016-12-06":3.11,"2016-12-07":3.13,"2016-12-08":3.16,"2016-12-09":3.14,"2016-12-12":3.15,"2016-12-13":3.18,"2016-12-14":3.12,"2016-12-15":3.14,"2016-12-16":3.18,"2016-12-19":3.19,"2016-12-20":3.21,"2016-12-21":3.27,"2016-12-22":3.31,"2016-12-23":3.33,"2016-12-28":3.32,"2016-12-29":3.31,"2016-12-30":3.32,"2017-01-03":3.36,"2017-01-04":3.38,"2017-01-05":3.4,"2017-01-06":3.42,"2017-01-09":3.38,"2017-01-10":3.34,"2017-01-11":3.38,"2017-01-12":3.37,"2017-01-13":3.38,"2017-01-16":3.38,"2017-01-17":3.42,"2017-01-18":3.4,"2017-01-19":3.38,"2017-01-20":3.4,"2017-01-23":3.39,"2017-01-24":3.46,"2017-01-25":3.52,"2017-01-26":3.57,"2017-01-27":3.54,"2017-01-30":3.46,"2017-01-31":3.47,"2017-02-01":3.53,"2017-02-02":3.54,"2017-02-03":3.57,"2017-02-06":3.57,"2017-02-07":3.54,"2017-02-08":3.54,"2017-02-09":3.57,"2017-02-10":3.57,"2017-02-13":3.58,"2017-02-14":3.61,"2017-02-15":3.61,"2017-02-16":3.57,"2017-02-17":3.56,"2017-02-21":3.59,"2017-02-22":3.54,"2017-02-23":3.54,"2017-02-24":3.49,"2017-02-27":3.47,"2017-02-28":3.49,"2017-03-01":3.54,"2017-03-02":3.53,"2017-03-03":3.52,"2017-03-06":3.53,"2017-03-07":3.52,"2017-03-08":3.44,"2017-03-09":3.42,"2017-03-10":3.41,"2017-03-13":3.42,"2017-03-14":3.38,"2017-03-15":3.43,"2017-03-16":3.42,"2017-03-17":3.39,"2017-03-20":3.38,"2017-03-21":3.34,"2017-03-22":3.32,"2017-03-23":3.33,"2017-03-24":3.35,"2017-03-27":3.32,"2017-03-28":3.34,"2017-03-29":3.4,"2017-03-30":3.39,"2017-03-31":3.45,"2017-04-03":3.44,"2017-04-04":3.46,"2017-04-05":3.43,"2017-04-06":3.46,"2017-04-07":3.45,"2017-04-10":3.45,"2017-04-11":3.43,"2017-04-12":3.41,"2017-04-13":3.38,"2017-04-17":3.38,"2017-04-18":3.38,"2017-04-19":3.35,"2017-04-20":3.36,"2017-04-21":3.36,"2017-04-24":3.38,"2017-04-25":3.4,"2017-04-26":3.39,"2017-04-27":3.36,"2017-04-28":3.36,"2017-05-01":3.36,"2017-05-02":3.34,"2017-05-03":3.3,"2017-05-04":3.19,"2017-05-05":3.26,"2017-05-08":3.27,"2017-05-09":3.24,"2017-05-10":3.29,"2017-05-11":3.28,"2017-05-12":3.29,"2017-05-15":3.31,"2017-05-16":3.3,"2017-05-17":3.23,"2017-05-18":3.24,"2017-05-19":3.29,"2017-05-23":3.32,"2017-05-24":3.29,"2017-05-25":3.26,"2017-05-26":3.24,"2017-05-29":3.24,"2017-05-30":3.17,"2017-05-31":3.15,"2017-06-01":3.18,"2017-06-02":3.14,"2017-06-05":3.15,"2017-06-06":3.16,"2017-06-07":3.08,"2017-06-08":3.06,"2017-06-09":3.09,"2017-06-12":3.09,"2017-06-13":3.1,"2017-06-14":3.01,"2017-06-15":2.97,"2017-06-16":3.02,"2017-06-19":2.99,"2017-06-20":2.91,"2017-06-21":2.88,"2017-06-22":2.92,"2017-06-23":2.99,"2017-06-26":3.04,"2017-06-27":3.03,"2017-06-28":3.08,"2017-06-29":3.09,"2017-06-30":3.13,"2017-07-04":3.19,"2017-07-05":3.14,"2017-07-06":3.13,"2017-07-07":3.13,"2017-07-10":3.11,"2017-07-11":3.13,"2017-07-12":3.15,"2017-07-13":3.15,"2017-07-14":3.21,"2017-07-17":3.19,"2017-07-18":3.2,"2017-07-19":3.21,"2017-07-20":3.18,"2017-07-21":3.16,"2017-07-24":3.16,"2017-07-25":3.18,"2017-07-26":3.16,"2017-07-27":3.18,"2017-07-28":3.16,"2017-07-31":3.17,"2017-08-01":3.19,"2017-08-02":3.19,"2017-08-03":3.14,"2017-08-04":3.11,"2017-08-08":3.03,"2017-08-09":3.06,"2017-08-10":3.01,"2017-08-11":2.99,"2017-08-14":2.98,"2017-08-15":2.93,"2017-08-16":2.91,"2017-08-17":2.89,"2017-08-18":2.89,"2017-08-21":2.85,"2017-08-22":2.89,"2017-08-23":2.93,"2017-08-24":2.93,"2017-08-25":2.93,"2017-08-28":2.91,"2017-08-29":2.92,"2017-08-30":2.94,"2017-08-31":3,"2017-09-01":3.01,"2017-09-05":2.98,"2017-09-06":3,"2017-09-07":3,"2017-09-08":2.99,"2017-09-11":3,"2017-09-12":3.01,"2017-09-13":3.04,"2017-09-14":3.05,"2017-09-15":3.03,"2017-09-18":3.04,"2017-09-19":3.02,"2017-09-20":3.02,"2017-09-21":2.99,"2017-09-22":2.99,"2017-09-25":3.05,"2017-09-26":3.04,"2017-09-27":3.03,"2017-09-28":3.01,"2017-09-29":3.03,"2017-10-02":3.04,"2017-10-03":3.04,"2017-10-04":3.05,"2017-10-05":3.08,"2017-10-06":3.08,"2017-10-10":3.05,"2017-10-11":3.07,"2017-10-12":3.04,"2017-10-13":3.01,"2017-10-16":2.98,"2017-10-17":2.96,"2017-10-18":2.91,"2017-10-19":2.92,"2017-10-20":2.9,"2017-10-23":2.85,"2017-10-24":2.84,"2017-10-25":2.76,"2017-10-26":2.79,"2017-10-27":2.85,"2017-10-30":2.86,"2017-10-31":2.86,"2017-11-01":2.9,"2017-11-02":2.85,"2017-11-03":2.87,"2017-11-06":2.91,"2017-11-07":2.94,"2017-11-08":2.89,"2017-11-09":2.88,"2017-11-10":2.87,"2017-11-13":2.82,"2017-11-14":2.77,"2017-11-15":2.77,"2017-11-16":2.77,"2017-11-17":2.77,"2017-11-20":2.77,"2017-11-21":2.72,"2017-11-22":2.75,"2017-11-23":2.75,"2017-11-24":2.75,"2017-11-27":2.71,"2017-11-28":2.69,"2017-11-29":2.67,"2017-11-30":2.78,"2017-12-01":2.83,"2017-12-04":2.82,"2017-12-05":2.8,"2017-12-06":2.75,"2017-12-07":2.79,"2017-12-08":2.81,"2017-12-11":2.87,"2017-12-12":2.9,"2017-12-13":2.91,"2017-12-14":2.92,"2017-12-15":2.89,"2017-12-18":2.9,"2017-12-19":2.86,"2017-12-20":2.85,"2017-12-21":2.86,"2017-12-22":2.88,"2017-12-27":2.87,"2017-12-28":2.89,"2017-12-29":2.89,"2018-01-02":2.97,"2018-01-03":3.04,"2018-01-04":3.05,"2018-01-05":3.02,"2018-01-08":3.04,"2018-01-09":3.05,"2018-01-10":3.06,"2018-01-11":3.13,"2018-01-12":3.15,"2018-01-15":3.15,"2018-01-16":3.14,"2018-01-17":3.12,"2018-01-18":3.08,"2018-01-19":3.1,"2018-01-22":3.19,"2018-01-23":3.21,"2018-01-24":3.18,"2018-01-25":3.19,"2018-01-26":3.2,"2018-01-29":3.12,"2018-01-30":3.08,"2018-01-31":3.07,"2018-02-01":3.1,"2018-02-02":3.01,"2018-02-05":2.95,"2018-02-06":3.02,"2018-02-07":3,"2018-02-08":2.88,"2018-02-09":2.83,"2018-02-12":2.9,"2018-02-13":2.93,"2018-02-14":2.93,"2018-02-15":2.91,"2018-02-16":2.87,"2018-02-20":2.87,"2018-02-21":2.84,"2018-02-22":2.81,"2018-02-23":2.83,"2018-02-26":2.83,"2018-02-27":2.8,"2018-02-28":2.74,"2018-03-01":2.74,"2018-03-02":2.72,"2018-03-05":2.74,"2018-03-06":2.73,"2018-03-07":2.71,"2018-03-08":2.7,"2018-03-09":2.73,"2018-03-12":2.78,"2018-03-13":2.78,"2018-03-14":2.73,"2018-03-15":2.59,"2018-03-16":2.61,"2018-03-19":2.53,"2018-03-20":2.5,"2018-03-21":2.53,"2018-03-22":2.48,"2018-03-23":2.45,"2018-03-26":2.46,"2018-03-27":2.44,"2018-03-28":2.44,"2018-03-29":2.48,"2018-04-02":2.47,"2018-04-03":2.47,"2018-04-04":2.46,"2018-04-05":2.5,"2018-04-06":2.46,"2018-04-09":2.45,"2018-04-10":2.53,"2018-04-11":2.56,"2018-04-12":2.55,"2018-04-13":2.56,"2018-04-16":2.66,"2018-04-17":2.69,"2018-04-18":2.69,"2018-04-19":2.66,"2018-04-20":2.66,"2018-04-23":2.7,"2018-04-24":2.64,"2018-04-25":2.67,"2018-04-26":2.68,"2018-04-27":2.68,"2018-04-30":2.68,"2018-05-01":2.68,"2018-05-02":2.63,"2018-05-03":2.6,"2018-05-04":2.64,"2018-05-07":2.66,"2018-05-08":2.66,"2018-05-09":2.69,"2018-05-10":2.7,"2018-05-11":2.7,"2018-05-14":2.74,"2018-05-15":2.73,"2018-05-16":2.73,"2018-05-17":2.76,"2018-05-18":2.75,"2018-05-22":2.77,"2018-05-23":2.75,"2018-05-24":2.69,"2018-05-25":2.68,"2018-05-28":2.68,"2018-05-29":2.68,"2018-05-30":2.73,"2018-05-31":2.74,"2018-06-01":2.74,"2018-06-04":2.78,"2018-06-05":2.74,"2018-06-06":2.71,"2018-06-07":2.73,"2018-06-08":2.71,"2018-06-11":2.75,"2018-06-12":2.75,"2018-06-13":2.68,"2018-06-14":2.74,"2018-06-15":2.68,"2018-06-18":2.71,"2018-06-19":2.7,"2018-06-20":2.72,"2018-06-21":2.7,"2018-06-22":2.73,"2018-06-25":2.67,"2018-06-26":2.72,"2018-06-27":2.68,"2018-06-28":2.67,"2018-06-29":2.68,"2018-07-03":2.73,"2018-07-04":2.73,"2018-07-05":2.69,"2018-07-06":2.71,"2018-07-09":2.71,"2018-07-10":2.71,"2018-07-11":2.69,"2018-07-12":2.72,"2018-07-13":2.72,"2018-07-16":2.71,"2018-07-17":2.71,"2018-07-18":2.73,"2018-07-19":2.83,"2018-07-20":2.77,"2018-07-23":2.77,"2018-07-24":2.79,"2018-07-25":2.83,"2018-07-26":2.86,"2018-07-27":2.8,"2018-07-30":2.84,"2018-07-31":2.86,"2018-08-01":2.87,"2018-08-02":2.96,"2018-08-03":2.97,"2018-08-07":2.96,"2018-08-08":2.97,"2018-08-09":3,"2018-08-10":3,"2018-08-13":2.86,"2018-08-14":2.94,"2018-08-15":2.9,"2018-08-16":2.92,"2018-08-17":2.96,"2018-08-20":2.98,"2018-08-21":2.95,"2018-08-22":2.99,"2018-08-23":2.97,"2018-08-24":2.98,"2018-08-27":2.97,"2018-08-28":2.92,"2018-08-29":2.9,"2018-08-30":2.89,"2018-08-31":2.87,"2018-09-04":2.86,"2018-09-05":2.88,"2018-09-06":2.86,"2018-09-07":2.89,"2018-09-10":2.91,"2018-09-11":2.93,"2018-09-12":2.94,"2018-09-13":2.91,"2018-09-14":2.91,"2018-09-17":2.88,"2018-09-18":2.89,"2018-09-19":2.87,"2018-09-20":2.88,"2018-09-21":2.87,"2018-09-24":2.84,"2018-09-25":2.82,"2018-09-26":2.79,"2018-09-27":2.81,"2018-09-28":2.83,"2018-10-01":2.9,"2018-10-02":2.88,"2018-10-03":2.91,"2018-10-04":2.89,"2018-10-05":2.88,"2018-10-09":2.89,"2018-10-10":2.85,"2018-10-11":2.81,"2018-10-12":2.8,"2018-10-15":2.8,"2018-10-16":2.86,"2018-10-17":2.82,"2018-10-18":2.81,"2018-10-19":2.81,"2018-10-22":2.8,"2018-10-23":2.76,"2018-10-24":2.68,"2018-10-25":2.68,"2018-10-26":2.63,"2018-10-29":2.59,"2018-10-30":2.6,"2018-10-31":2.62,"2018-11-01":2.65,"2018-11-02":2.63,"2018-11-05":2.68,"2018-11-06":2.68,"2018-11-07":2.69,"2018-11-08":2.67,"2018-11-09":2.64,"2018-11-12":2.61,"2018-11-13":2.57,"2018-11-14":2.69,"2018-11-15":2.7,"2018-11-16":2.71,"2018-11-19":2.7,"2018-11-20":2.6,"2018-11-21":2.66,"2018-11-22":2.66,"2018-11-23":2.61,"2018-11-26":2.64,"2018-11-27":2.62,"2018-11-28":2.66,"2018-11-29":2.68,"2018-11-30":2.64,"2018-12-03":2.73,"2018-12-04":2.61,"2018-12-05":2.61,"2018-12-06":2.6,"2018-12-07":2.61,"2018-12-10":2.55,"2018-12-11":2.54,"2018-12-12":2.54,"2018-12-13":2.6,"2018-12-14":2.57,"2018-12-17":2.48,"2018-12-18":2.42,"2018-12-19":2.45,"2018-12-20":2.37,"2018-12-21":2.32,"2018-12-24":2.23,"2018-12-27":2.33,"2018-12-28":2.33,"2018-12-31":2.37,"2019-01-02":2.41,"2019-01-03":2.42,"2019-01-04":2.54,"2019-01-07":2.59,"2019-01-08":2.65,"2019-01-09":2.69,"2019-01-10":2.64,"2019-01-11":2.61,"2019-01-14":2.58,"2019-01-15":2.62,"2019-01-16":2.62,"2019-01-17":2.64,"2019-01-18":2.67,"2019-01-21":2.67,"2019-01-22":2.61,"2019-01-23":2.61,"2019-01-24":2.62,"2019-01-25":2.65,"2019-01-28":2.65,"2019-01-29":2.67,"2019-01-30":2.72,"2019-01-31":2.68,"2019-02-01":2.72,"2019-02-04":2.74,"2019-02-05":2.72,"2019-02-06":2.68,"2019-02-07":2.63,"2019-02-08":2.61,"2019-02-11":2.62,"2019-02-12":2.66,"2019-02-13":2.7,"2019-02-14":2.73,"2019-02-15":2.74,"2019-02-19":2.79,"2019-02-20":2.76,"2019-02-21":2.74,"2019-02-22":2.75,"2019-02-25":2.76,"2019-02-26":2.72,"2019-02-27":2.72,"2019-02-28":2.7,"2019-03-01":2.72,"2019-03-04":2.72,"2019-03-05":2.72,"2019-03-06":2.69,"2019-03-07":2.73,"2019-03-08":2.71,"2019-03-11":2.74,"2019-03-12":2.74,"2019-03-13":2.74,"2019-03-14":2.74,"2019-03-15":2.73,"2019-03-18":2.78,"2019-03-19":2.79,"2019-03-20":2.8,"2019-03-21":2.83,"2019-03-22":2.79,"2019-03-25":2.76,"2019-03-26":2.77,"2019-03-27":2.76,"2019-03-28":2.77,"2019-03-29":2.78,"2019-04-01":2.82,"2019-04-02":2.82,"2019-04-03":2.81,"2019-04-04":2.8,"2019-04-05":2.82,"2019-04-08":2.81,"2019-04-09":2.78,"2019-04-10":2.77,"2019-04-11":2.79,"2019-04-12":2.8,"2019-04-15":2.8,"2019-04-16":2.78,"2019-04-17":2.76,"2019-04-18":2.75,"2019-04-22":2.77,"2019-04-23":2.77,"2019-04-24":2.77,"2019-04-25":2.77,"2019-04-26":2.77,"2019-04-29":2.76,"2019-04-30":2.76,"2019-05-01":2.76,"2019-05-02":2.76,"2019-05-03":2.76,"2019-05-06":2.76,"2019-05-07":2.76,"2019-05-08":2.76,"2019-05-09":2.76,"2019-05-10":2.76,"2019-05-13":2.76,"2019-05-14":2.76,"2019-05-15":2.77,"2019-05-16":2.77,"2019-05-17":2.77,"2019-05-21":2.77,"2019-05-22":2.77,"2019-05-23":2.76,"2019-05-24":2.77,"2019-05-27":2.77,"2019-05-28":2.76,"2019-05-29":2.76,"2019-05-30":2.76,"2019-05-31":2.74,"2019-06-03":2.75,"2019-06-04":2.77,"2019-06-05":2.77,"2019-06-06":2.77,"2019-06-07":2.77,"2019-06-10":2.78,"2019-06-11":2.78,"2019-06-12":2.78,"2019-06-13":2.79,"2019-06-14":2.79,"2019-06-17":2.79,"2019-06-18":2.8,"2019-06-19":2.8,"2019-06-20":2.8,"2019-06-21":2.8,"2019-06-24":2.79,"2019-06-25":2.79,"2019-06-26":2.79,"2019-06-27":2.79,"2019-06-28":2.8,"2019-07-02":2.81,"2019-07-03":2.81,"2019-07-04":2.81,"2019-07-05":2.81,"2019-07-08":2.81,"2019-07-09":2.81,"2019-07-10":2.81,"2019-07-11":2.82,"2019-07-12":2.82,"2019-07-15":2.82,"2019-07-16":2.82,"2019-07-17":2.81,"2019-07-18":2.81,"2019-07-19":2.81,"2019-07-22":2.82,"2019-07-23":2.82,"2019-07-24":2.83,"2019-07-25":2.83,"2019-07-26":2.83,"2019-07-29":2.83,"2019-07-30":2.83,"2019-07-31":2.83,"2019-08-01":2.81,"2019-08-02":2.8,"2019-08-06":2.78,"2019-08-07":2.78,"2019-08-08":2.8,"2019-08-09":2.79,"2019-08-12":2.77,"2019-08-13":2.79,"2019-08-14":2.75,"2019-08-15":2.75,"2019-08-16":2.77,"2019-08-19":2.8,"2019-08-20":2.78,"2019-08-21":2.79,"2019-08-22":2.79,"2019-08-23":2.74,"2019-08-26":2.76,"2019-08-27":2.75,"2019-08-28":2.76,"2019-08-29":2.79,"2019-08-30":2.79,"2019-09-03":2.77,"2019-09-04":2.78,"2019-09-05":2.8,"2019-09-06":2.8,"2019-09-09":2.82,"2019-09-10":2.83,"2019-09-11":2.83,"2019-09-12":2.83,"2019-09-13":2.84,"2019-09-16":2.84,"2019-09-17":2.84,"2019-09-18":2.84,"2019-09-19":2.84,"2019-09-20":2.84,"2019-09-23":2.84,"2019-09-24":2.85,"2019-09-25":2.85,"2019-09-26":2.85,"2019-09-27":2.84,"2019-09-30":2.85,"2019-10-01":2.84,"2019-10-02":2.83,"2019-10-03":2.84,"2019-10-04":2.85,"2019-10-07":2.85,"2019-10-08":2.84,"2019-10-09":2.84,"2019-10-10":2.85,"2019-10-11":2.85,"2019-10-15":2.87,"2019-10-16":2.86,"2019-10-17":2.87,"2019-10-18":2.86,"2019-10-21":2.86,"2019-10-22":2.87,"2019-10-23":2.87,"2019-10-24":2.87,"2019-10-25":2.87,"2019-10-28":2.88,"2019-10-29":2.88,"2019-10-30":2.88,"2019-10-31":2.88,"2019-11-01":2.89,"2019-11-04":2.9,"2019-11-05":2.9,"2019-11-06":2.9,"2019-11-07":2.9,"2019-11-08":2.91,"2019-11-11":2.91,"2019-11-12":2.91,"2019-11-13":2.91,"2019-11-14":2.91,"2019-11-15":2.92,"2019-11-18":2.92,"2019-11-19":2.92,"2019-11-20":2.92,"2019-11-21":2.92,"2019-11-22":2.92,"2019-11-25":2.93,"2019-11-26":2.93,"2019-11-27":2.93,"2019-11-28":2.93,"2019-11-29":2.93,"2019-12-02":2.92,"2019-12-03":2.92,"2019-12-04":2.92,"2019-12-05":2.92,"2019-12-06":2.94,"2019-12-09":2.93,"2019-12-10":2.93,"2019-12-11":2.93,"2019-12-12":2.94,"2019-12-13":2.94,"2019-12-16":2.94,"2019-12-17":2.95,"2019-12-18":2.94,"2019-12-19":2.95,"2019-12-20":2.95,"2019-12-23":2.95,"2019-12-24":2.95,"2019-12-27":2.95,"2019-12-30":2.95,"2019-12-31":2.95,"2020-01-02":2.96,"2020-01-03":2.95,"2020-01-06":2.95,"2020-01-07":2.95,"2020-01-08":2.96,"2020-01-09":2.96,"2020-01-10":2.96,"2020-01-13":2.96,"2020-01-14":2.97,"2020-01-15":2.96,"2020-01-16":2.97,"2020-01-17":2.97,"2020-01-20":2.97,"2020-01-21":2.96,"2020-01-22":2.96,"2020-01-23":2.96,"2020-01-24":2.95,"2020-01-27":2.92,"2020-01-28":2.94,"2020-01-29":2.93,"2020-01-30":2.93,"2020-01-31":2.9,"2020-02-03":2.91,"2020-02-04":2.93,"2020-02-05":2.95,"2020-02-06":2.95,"2020-02-07":2.94,"2020-02-10":2.95,"2020-02-11":2.95,"2020-02-12":2.96,"2020-02-13":2.96,"2020-02-14":2.95,"2020-02-18":2.96,"2020-02-19":2.96,"2020-02-20":2.97,"2020-02-21":2.95,"2020-02-24":2.92,"2020-02-25":2.86,"2020-02-26":2.85,"2020-02-27":2.77,"2020-02-28":2.74,"2020-03-02":2.82,"2020-03-03":2.78,"2020-03-04":2.84,"2020-03-05":2.78,"2020-03-06":2.74,"2020-03-09":2.59,"2020-03-10":2.67,"2020-03-11":2.6,"2020-03-12":2.45,"2020-03-13":2.58,"2020-03-16":2.42,"2020-03-17":2.53,"2020-03-18":2.45,"2020-03-19":2.49,"2020-03-20":2.44,"2020-03-23":2.42,"2020-03-24":2.57,"2020-03-25":2.54,"2020-03-26":2.61,"2020-03-27":2.55,"2020-03-30":2.61,"2020-03-31":2.59,"2020-04-01":2.55,"2020-04-02":2.57,"2020-04-03":2.55,"2020-04-06":2.65,"2020-04-07":2.64,"2020-04-08":2.67,"2020-04-09":2.68,"2020-04-13":2.68,"2020-04-14":2.7,"2020-04-15":2.7,"2020-04-16":2.7,"2020-04-17":2.72,"2020-04-20":2.71,"2020-04-21":2.69,"2020-04-22":2.71,"2020-04-23":2.71,"2020-04-24":2.72,"2020-04-27":2.74,"2020-04-28":2.74,"2020-04-29":2.76,"2020-04-30":2.75,"2020-05-01":2.74,"2020-05-04":2.75,"2020-05-05":2.75,"2020-05-06":2.75,"2020-05-07":2.76,"2020-05-08":2.77,"2020-05-11":2.77,"2020-05-12":2.76,"2020-05-13":2.75,"2020-05-14":2.75,"2020-05-15":2.76,"2020-05-19":2.78,"2020-05-20":2.79,"2020-05-21":2.79,"2020-05-22":2.79,"2020-05-25":2.79,"2020-05-26":2.8,"2020-05-27":2.81,"2020-05-28":2.81,"2020-05-29":2.81,"2020-06-01":2.81,"2020-06-02":2.82,"2020-06-03":2.82,"2020-06-04":2.82,"2020-06-05":2.83,"2020-06-08":2.83,"2020-06-09":2.83,"2020-06-10":2.83,"2020-06-11":2.79,"2020-06-12":2.81,"2020-06-15":2.82,"2020-06-16":2.83,"2020-06-17":2.83,"2020-06-18":2.84,"2020-06-19":2.84,"2020-06-22":2.84,"2020-06-23":2.85,"2020-06-24":2.83,"2020-06-25":2.84,"2020-06-26":2.82,"2020-06-29":2.84,"2020-06-30":2.85,"2020-07-02":2.86,"2020-07-03":2.86,"2020-07-06":2.87,"2020-07-07":2.86,"2020-07-08":2.87,"2020-07-09":2.86,"2020-07-10":2.87,"2020-07-13":2.87,"2020-07-14":2.88,"2020-07-15":2.88,"2020-07-16":2.88,"2020-07-17":2.88,"2020-07-20":2.89,"2020-07-21":2.89,"2020-07-22":2.89,"2020-07-23":2.89,"2020-07-24":2.89,"2020-07-27":2.89,"2020-07-28":2.89,"2020-07-29":2.89,"2020-07-30":2.89,"2020-07-31":2.88,"2020-08-04":2.89,"2020-08-05":2.9,"2020-08-06":2.9,"2020-08-07":2.9,"2020-08-10":2.91,"2020-08-11":2.9,"2020-08-12":2.91,"2020-08-13":2.9,"2020-08-14":2.91,"2020-08-17":2.9,"2020-08-18":2.9,"2020-08-19":2.9,"2020-08-20":2.91,"2020-08-21":2.9,"2020-08-24":2.91,"2020-08-25":2.92,"2020-08-26":2.92,"2020-08-27":2.92,"2020-08-28":2.92,"2020-08-31":2.92,"2020-09-01":2.92,"2020-09-02":2.92,"2020-09-03":2.92,"2020-09-04":2.92,"2020-09-08":2.91,"2020-09-09":2.92,"2020-09-10":2.92,"2020-09-11":2.93,"2020-09-14":2.93,"2020-09-15":2.93,"2020-09-16":2.93,"2020-09-17":2.93,"2020-09-18":2.93,"2020-09-21":2.92,"2020-09-22":2.93,"2020-09-23":2.91,"2020-09-24":2.92,"2020-09-25":2.93,"2020-09-28":2.94,"2020-09-29":2.93,"2020-09-30":2.94,"2020-10-01":2.94,"2020-10-02":2.94,"2020-10-05":2.95,"2020-10-06":2.94,"2020-10-07":2.95,"2020-10-08":2.95,"2020-10-09":2.95,"2020-10-13":2.96,"2020-10-14":2.95,"2020-10-15":2.96,"2020-10-16":2.95,"2020-10-19":2.95,"2020-10-20":2.95,"2020-10-21":2.95,"2020-10-22":2.96,"2020-10-23":2.96,"2020-10-26":2.95,"2020-10-27":2.95,"2020-10-28":2.92,"2020-10-29":2.93,"2020-10-30":2.93,"2020-11-02":2.94,"2020-11-03":2.95,"2020-11-04":2.97,"2020-11-05":2.98,"2020-11-06":2.98,"2020-11-09":3,"2020-11-10":3,"2020-11-11":3.01,"2020-11-12":3.01,"2020-11-13":3.02,"2020-11-16":3.02,"2020-11-17":3.02,"2020-11-18":3.01,"2020-11-19":3.02,"2020-11-20":3.02,"2020-11-23":3.02,"2020-11-24":3.03,"2020-11-25":3.03,"2020-11-26":3.03,"2020-11-27":3.03,"2020-11-30":3.03,"2020-12-01":3.03,"2020-12-02":3.03,"2020-12-03":3.03,"2020-12-04":3.03,"2020-12-07":3.03,"2020-12-08":3.03,"2020-12-09":3.03,"2020-12-10":3.02,"2020-12-11":3.02,"2020-12-14":3.02,"2020-12-15":3.03,"2020-12-16":3.03,"2020-12-17":3.04,"2020-12-18":3.04,"2020-12-21":3.04,"2020-12-22":3.04,"2020-12-23":3.04,"2020-12-24":3.04,"2020-12-29":3.05,"2020-12-30":3.05,"2020-12-31":3.05,"2021-01-04":3.04,"2021-01-05":3.05,"2021-01-06":3.05,"2021-01-07":3.06,"2021-01-08":3.06,"2021-01-11":3.06,"2021-01-12":3.05,"2021-01-13":3.06,"2021-01-14":3.05,"2021-01-15":3.05,"2021-01-18":3.05,"2021-01-19":3.06,"2021-01-20":3.08,"2021-01-21":3.08,"2021-01-22":3.08,"2021-01-25":3.08,"2021-01-26":3.07,"2021-01-27":3.03,"2021-01-28":3.06,"2021-01-29":3.03,"2021-02-01":3.05,"2021-02-02":3.07,"2021-02-03":3.08,"2021-02-04":3.09,"2021-02-05":3.09,"2021-02-08":3.1,"2021-02-09":3.1,"2021-02-10":3.1,"2021-02-11":3.1,"2021-02-12":3.11,"2021-02-16":3.11,"2021-02-17":3.11,"2021-02-18":3.11,"2021-02-19":3.11,"2021-02-22":3.11,"2021-02-23":3.1,"2021-02-24":3.1,"2021-02-25":3.08,"2021-02-26":3.08,"2021-03-01":3.09,"2021-03-02":3.09,"2021-03-03":3.07,"2021-03-04":3.05,"2021-03-05":3.07,"2021-03-08":3.07,"2021-03-09":3.09,"2021-03-10":3.09,"2021-03-11":3.11,"2021-03-12":3.1,"2021-03-15":3.11,"2021-03-16":3.11,"2021-03-17":3.11,"2021-03-18":3.1,"2021-03-19":3.11,"2021-03-22":3.12,"2021-03-23":3.11,"2021-03-24":3.1,"2021-03-25":3.1,"2021-03-26":3.12,"2021-03-29":3.12,"2021-03-30":3.13,"2021-03-31":3.13,"2021-04-01":3.14,"2021-04-05":3.16,"2021-04-06":3.16,"2021-04-07":3.16,"2021-04-08":3.16,"2021-04-09":3.17,"2021-04-12":3.17,"2021-04-13":3.17,"2021-04-14":3.18,"2021-04-15":3.19,"2021-04-16":3.19,"2021-04-19":3.18,"2021-04-20":3.18,"2021-04-21":3.18,"2021-04-22":3.17,"2021-04-23":3.18,"2021-04-26":3.19,"2021-04-27":3.19,"2021-04-28":3.18,"2021-04-29":3.18,"2021-04-30":3.18,"2021-05-03":3.18,"2021-05-04":3.17,"2021-05-05":3.17,"2021-05-06":3.16,"2021-05-07":3.17,"2021-05-10":3.15,"2021-05-11":3.15,"2021-05-12":3.13,"2021-05-13":3.14,"2021-05-14":3.16,"2021-05-17":3.15,"2021-05-18":3.15,"2021-05-19":3.15,"2021-05-20":3.17,"2021-05-21":3.16,"2021-05-25":3.17,"2021-05-26":3.18,"2021-05-27":3.18,"2021-05-28":3.19,"2021-05-31":3.19,"2021-06-01":3.19,"2021-06-02":3.19,"2021-06-03":3.18,"2021-06-04":3.19,"2021-06-07":3.19,"2021-06-08":3.19,"2021-06-09":3.18,"2021-06-10":3.19,"2021-06-11":3.19,"2021-06-14":3.19,"2021-06-15":3.18,"2021-06-16":3.18,"2021-06-17":3.17,"2021-06-18":3.15,"2021-06-21":3.18,"2021-06-22":3.18,"2021-06-23":3.19,"2021-06-24":3.2,"2021-06-25":3.21,"2021-06-28":3.2,"2021-06-29":3.2,"2021-06-30":3.21,"2021-07-02":3.22,"2021-07-05":3.22,"2021-07-06":3.21,"2021-07-07":3.21,"2021-07-08":3.19,"2021-07-09":3.22,"2021-07-12":3.22,"2021-07-13":3.21,"2021-07-14":3.21,"2021-07-15":3.21,"2021-07-16":3.19,"2021-07-19":3.17,"2021-07-20":3.19,"2021-07-21":3.21,"2021-07-22":3.2,"2021-07-23":3.2,"2021-07-26":3.21,"2021-07-27":3.2,"2021-07-28":3.21,"2021-07-29":3.21,"2021-07-30":3.21,"2021-08-03":3.21,"2021-08-04":3.2,"2021-08-05":3.22,"2021-08-06":3.22,"2021-08-09":3.22,"2021-08-10":3.22,"2021-08-11":3.23,"2021-08-12":3.22,"2021-08-13":3.22,"2021-08-16":3.22,"2021-08-17":3.2,"2021-08-18":3.19,"2021-08-19":3.18,"2021-08-20":3.18,"2021-08-23":3.21,"2021-08-24":3.22,"2021-08-25":3.23,"2021-08-26":3.22,"2021-08-27":3.23,"2021-08-30":3.23,"2021-08-31":3.24,"2021-09-01":3.23,"2021-09-02":3.24,"2021-09-03":3.24,"2021-09-07":3.24,"2021-09-08":3.23,"2021-09-09":3.23,"2021-09-10":3.22,"2021-09-13":3.23,"2021-09-14":3.21,"2021-09-15":3.22,"2021-09-16":3.22,"2021-09-17":3.21,"2021-09-20":3.17,"2021-09-21":3.18,"2021-09-22":3.2,"2021-09-23":3.22,"2021-09-24":3.22,"2021-09-27":3.23,"2021-09-28":3.2,"2021-09-29":3.2,"2021-09-30":3.18,"2021-10-01":3.19,"2021-10-04":3.17,"2021-10-05":3.19,"2021-10-06":3.19,"2021-10-07":3.21,"2021-10-08":3.21,"2021-10-12":3.2,"2021-10-13":3.21,"2021-10-14":3.23,"2021-10-15":3.24,"2021-10-18":3.24,"2021-10-19":3.24,"2021-10-20":3.25,"2021-10-21":3.25,"2021-10-22":3.25,"2021-10-25":3.26,"2021-10-26":3.26,"2021-10-27":3.24,"2021-10-28":3.25,"2021-10-29":3.25,"2021-11-01":3.26,"2021-11-02":3.25,"2021-11-03":3.27,"2021-11-04":3.27,"2021-11-05":3.29,"2021-11-08":3.29,"2021-11-09":3.29,"2021-11-10":3.29,"2021-11-11":3.29,"2021-11-12":3.3,"2021-11-15":3.3,"2021-11-16":3.3,"2021-11-17":3.29,"2021-11-18":3.29,"2021-11-19":3.28,"2021-11-22":3.28,"2021-11-23":3.28,"2021-11-24":3.29,"2021-11-25":3.29,"2021-11-26":3.26,"2021-11-29":3.27,"2021-11-30":3.23,"2021-12-01":3.2,"2021-12-02":3.24,"2021-12-03":3.22,"2021-12-06":3.26,"2021-12-07":3.28,"2021-12-08":3.28,"2021-12-09":3.28,"2021-12-10":3.28,"2021-12-13":3.27,"2021-12-14":3.27,"2021-12-15":3.26,"2021-12-16":3.26,"2021-12-17":3.27,"2021-12-20":3.24,"2021-12-21":3.29,"2021-12-22":3.3,"2021-12-23":3.31,"2021-12-24":3.31,"2021-12-29":3.31,"2021-12-30":3.32,"2021-12-31":3.31,"2022-01-04":3.34,"2022-01-05":3.32,"2022-01-06":3.32,"2022-01-07":3.32,"2022-01-10":3.31,"2022-01-11":3.34,"2022-01-12":3.34,"2022-01-13":3.31,"2022-01-14":3.31,"2022-01-17":3.3,"2022-01-18":3.28,"2022-01-19":3.27,"2022-01-20":3.27,"2022-01-21":3.22,"2022-01-24":3.25,"2022-01-25":3.22,"2022-01-26":3.21,"2022-01-27":3.21,"2022-01-28":3.25,"2022-01-31":3.31,"2022-02-01":3.32,"2022-02-02":3.32,"2022-02-03":3.27,"2022-02-04":3.29,"2022-02-07":3.28,"2022-02-08":3.3,"2022-02-09":3.33,"2022-02-10":3.31,"2022-02-11":3.28,"2022-02-14":3.27,"2022-02-15":3.31,"2022-02-16":3.3,"2022-02-17":3.27,"2022-02-18":3.25,"2022-02-22":3.23,"2022-02-23":3.19,"2022-02-24":3.22,"2022-02-25":3.27,"2022-02-28":3.26,"2022-03-01":3.24,"2022-03-02":3.26,"2022-03-03":3.24,"2022-03-04":3.21,"2022-03-07":3.15,"2022-03-08":3.15,"2022-03-09":3.21,"2022-03-10":3.19,"2022-03-11":3.17,"2022-03-14":3.15,"2022-03-15":3.19,"2022-03-16":3.25,"2022-03-17":3.27,"2022-03-18":3.29,"2022-03-21":3.28,"2022-03-22":3.3,"2022-03-23":3.29,"2022-03-24":3.3,"2022-03-25":3.3,"2022-03-28":3.31,"2022-03-29":3.32,"2022-03-30":3.31,"2022-03-31":3.3,"2022-04-01":3.31,"2022-04-04":3.32,"2022-04-05":3.3,"2022-04-06":3.28,"2022-04-07":3.27,"2022-04-08":3.27,"2022-04-11":3.26,"2022-04-12":3.26,"2022-04-13":3.28,"2022-04-14":3.26,"2022-04-18":3.26,"2022-04-19":3.28,"2022-04-20":3.27,"2022-04-21":3.24,"2022-04-22":3.19,"2022-04-25":3.2,"2022-04-26":3.16,"2022-04-27":3.17,"2022-04-28":3.18,"2022-04-29":3.13,"2022-05-02":3.14,"2022-05-03":3.15,"2022-05-04":3.2,"2022-05-05":3.13,"2022-05-06":3.13,"2022-05-09":3.05,"2022-05-10":3.06,"2022-05-11":3.03,"2022-05-12":3.02,"2022-05-13":3.08,"2022-05-16":3.06,"2022-05-17":3.1,"2022-05-18":3.03,"2022-05-19":3.04,"2022-05-20":3.04,"2022-05-24":3.05,"2022-05-25":3.08,"2022-05-26":3.13,"2022-05-27":3.17,"2022-05-30":3.17,"2022-05-31":3.15,"2022-06-01":3.15,"2022-06-02":3.19,"2022-06-03":3.16,"2022-06-06":3.17,"2022-06-07":3.19,"2022-06-08":3.17,"2022-06-09":3.14,"2022-06-10":3.09,"2022-06-13":3.01,"2022-06-14":3,"2022-06-15":3.03,"2022-06-16":2.96,"2022-06-17":2.98,"2022-06-20":2.97,"2022-06-21":3.02,"2022-06-22":3.02,"2022-06-23":3.03,"2022-06-24":3.09,"2022-06-27":3.1,"2022-06-28":3.07,"2022-06-29":3.06,"2022-06-30":3.03,"2022-07-04":3.07,"2022-07-05":3.06,"2022-07-06":3.07,"2022-07-07":3.11,"2022-07-08":3.1,"2022-07-11":3.08,"2022-07-12":3.06,"2022-07-13":3.06,"2022-07-14":3.05,"2022-07-15":3.09,"2022-07-18":3.07,"2022-07-19":3.12,"2022-07-20":3.13,"2022-07-21":3.14,"2022-07-22":3.13,"2022-07-25":3.14,"2022-07-26":3.12,"2022-07-27":3.16,"2022-07-28":3.18,"2022-07-29":3.19,"2022-08-02":3.19,"2022-08-03":3.21,"2022-08-04":3.21,"2022-08-05":3.22,"2022-08-08":3.22,"2022-08-09":3.22,"2022-08-10":3.25,"2022-08-11":3.25,"2022-08-12":3.27,"2022-08-15":3.27,"2022-08-16":3.28,"2022-08-17":3.26,"2022-08-18":3.26,"2022-08-19":3.25,"2022-08-22":3.23,"2022-08-23":3.23,"2022-08-24":3.24,"2022-08-25":3.26,"2022-08-26":3.21,"2022-08-29":3.2,"2022-08-30":3.19,"2022-08-31":3.18,"2022-09-01":3.18,"2022-09-02":3.16,"2022-09-06":3.15,"2022-09-07":3.19,"2022-09-08":3.2,"2022-09-09":3.23,"2022-09-12":3.25,"2022-09-13":3.19,"2022-09-14":3.2,"2022-09-15":3.18,"2022-09-16":3.16,"2022-09-19":3.18,"2022-09-20":3.15,"2022-09-21":3.12,"2022-09-22":3.1,"2022-09-23":3.06,"2022-09-26":3.03,"2022-09-27":3.03,"2022-09-28":3.07,"2022-09-29":3.04,"2022-09-30":3.01,"2022-10-03":3.08,"2022-10-04":3.14,"2022-10-05":3.14,"2022-10-06":3.12,"2022-10-07":3.07,"2022-10-11":3.02,"2022-10-12":3.02,"2022-10-13":3.05,"2022-10-14":3.01,"2022-10-17":3.07,"2022-10-18":3.1,"2022-10-19":3.08,"2022-10-20":3.07,"2022-10-21":3.11,"2022-10-24":3.11,"2022-10-25":3.15,"2022-10-26":3.15,"2022-10-27":3.15,"2022-10-28":3.17,"2022-10-31":3.17,"2022-11-01":3.17,"2022-11-02":3.14,"2022-11-03":3.12,"2022-11-04":3.14,"2022-11-07":3.15,"2022-11-08":3.17,"2022-11-09":3.13,"2022-11-10":3.22,"2022-11-11":3.23,"2022-11-14":3.23,"2022-11-15":3.24,"2022-11-16":3.23,"2022-11-17":3.23,"2022-11-18":3.24,"2022-11-21":3.22,"2022-11-22":3.24,"2022-11-23":3.25,"2022-11-24":3.25,"2022-11-25":3.25,"2022-11-28":3.24,"2022-11-29":3.25,"2022-11-30":3.28,"2022-12-01":3.28,"2022-12-02":3.28,"2022-12-05":3.26,"2022-12-06":3.24,"2022-12-07":3.23,"2022-12-08":3.24,"2022-12-09":3.24,"2022-12-12":3.26,"2022-12-13":3.27,"2022-12-14":3.26,"2022-12-15":3.23,"2022-12-16":3.21,"2022-12-19":3.2,"2022-12-20":3.2,"2022-12-21":3.22,"2022-12-22":3.19,"2022-12-23":3.21,"2022-12-28":3.18,"2022-12-29":3.21,"2022-12-30":3.21,"2023-01-03":3.2,"2023-01-04":3.21,"2023-01-05":3.19,"2023-01-06":3.22,"2023-01-09":3.23,"2023-01-10":3.24,"2023-01-11":3.26,"2023-01-12":3.28,"2023-01-13":3.29,"2023-01-16":3.29,"2023-01-17":3.29,"2023-01-18":3.27,"2023-01-19":3.27,"2023-01-20":3.29,"2023-01-23":3.31,"2023-01-24":3.31,"2023-01-25":3.32,"2023-01-26":3.34,"2023-01-27":3.34,"2023-01-30":3.33,"2023-01-31":3.35,"2023-02-01":3.36,"2023-02-02":3.35,"2023-02-03":3.35,"2023-02-06":3.35,"2023-02-07":3.36,"2023-02-08":3.36,"2023-02-09":3.35,"2023-02-10":3.36,"2023-02-13":3.37,"2023-02-14":3.37,"2023-02-15":3.37,"2023-02-16":3.35,"2023-02-17":3.35,"2023-02-21":3.33,"2023-02-22":3.32,"2023-02-23":3.34,"2023-02-24":3.32,"2023-02-27":3.32,"2023-02-28":3.32,"2023-03-01":3.32,"2023-03-02":3.33,"2023-03-03":3.35,"2023-03-06":3.36,"2023-03-07":3.34,"2023-03-08":3.34,"2023-03-09":3.3,"2023-03-10":3.28,"2023-03-13":3.27,"2023-03-14":3.29,"2023-03-15":3.26,"2023-03-16":3.28,"2023-03-17":3.27,"2023-03-20":3.29,"2023-03-21":3.32,"2023-03-22":3.29,"2023-03-23":3.28,"2023-03-24":3.29,"2023-03-27":3.31,"2023-03-28":3.31,"2023-03-29":3.34,"2023-03-30":3.35,"2023-03-31":3.36,"2023-04-03":3.37,"2023-04-04":3.36,"2023-04-05":3.36,"2023-04-06":3.36,"2023-04-10":3.37,"2023-04-11":3.38,"2023-04-12":3.38,"2023-04-13":3.39,"2023-04-14":3.39,"2023-04-17":3.4,"2023-04-18":3.41,"2023-04-19":3.4,"2023-04-20":3.4,"2023-04-21":3.39,"2023-04-24":3.4,"2023-04-25":3.37,"2023-04-26":3.36,"2023-04-27":3.38,"2023-04-28":3.4,"2023-05-01":3.39,"2023-05-02":3.37,"2023-05-03":3.35,"2023-05-04":3.33,"2023-05-05":3.36,"2023-05-08":3.37,"2023-05-09":3.36,"2023-05-10":3.36,"2023-05-11":3.35,"2023-05-12":3.35,"2023-05-15":3.36,"2023-05-16":3.33,"2023-05-17":3.36,"2023-05-18":3.36,"2023-05-19":3.37,"2023-05-23":3.36,"2023-05-24":3.34,"2023-05-25":3.33,"2023-05-26":3.34,"2023-05-29":3.34,"2023-05-30":3.33,"2023-05-31":3.32,"2023-06-01":3.34,"2023-06-02":3.37,"2023-06-05":3.37,"2023-06-06":3.38,"2023-06-07":3.38,"2023-06-08":3.39,"2023-06-09":3.39,"2023-06-12":3.39,"2023-06-13":3.4,"2023-06-14":3.39,"2023-06-15":3.4,"2023-06-16":3.4,"2023-06-19":3.41,"2023-06-20":3.4,"2023-06-21":3.41,"2023-06-22":3.4,"2023-06-23":3.4,"2023-06-26":3.4,"2023-06-27":3.41,"2023-06-28":3.41,"2023-06-29":3.41,"2023-06-30":3.42,"2023-07-04":3.43,"2023-07-05":3.43,"2023-07-06":3.42,"2023-07-07":3.42,"2023-07-10":3.42,"2023-07-11":3.44,"2023-07-12":3.44,"2023-07-13":3.45,"2023-07-14":3.45,"2023-07-17":3.45,"2023-07-18":3.46,"2023-07-19":3.46,"2023-07-20":3.46,"2023-07-21":3.47,"2023-07-24":3.47,"2023-07-25":3.48,"2023-07-26":3.48,"2023-07-27":3.48,"2023-07-28":3.49,"2023-07-31":3.49,"2023-08-01":3.49,"2023-08-02":3.47,"2023-08-03":3.47,"2023-08-04":3.48,"2023-08-08":3.48,"2023-08-09":3.48,"2023-08-10":3.48,"2023-08-11":3.48,"2023-08-14":3.48,"2023-08-15":3.47,"2023-08-16":3.46,"2023-08-17":3.44,"2023-08-18":3.44,"2023-08-21":3.45,"2023-08-22":3.45,"2023-08-23":3.47,"2023-08-24":3.45,"2023-08-25":3.46,"2023-08-28":3.48,"2023-08-29":3.5,"2023-08-30":3.51,"2023-08-31":3.5,"2023-09-01":3.52,"2023-09-05":3.51,"2023-09-06":3.5,"2023-09-07":3.5,"2023-09-08":3.5,"2023-09-11":3.51,"2023-09-12":3.51,"2023-09-13":3.51,"2023-09-14":3.53,"2023-09-15":3.51,"2023-09-18":3.52,"2023-09-19":3.51,"2023-09-20":3.5,"2023-09-21":3.46,"2023-09-22":3.46,"2023-09-25":3.47,"2023-09-26":3.44,"2023-09-27":3.43,"2023-09-28":3.44,"2023-09-29":3.44,"2023-10-02":3.42,"2023-10-03":3.39,"2023-10-04":3.4,"2023-10-05":3.4,"2023-10-06":3.42,"2023-10-10":3.46,"2023-10-11":3.46,"2023-10-12":3.45,"2023-10-13":3.44,"2023-10-16":3.46,"2023-10-17":3.47,"2023-10-18":3.44,"2023-10-19":3.42,"2023-10-20":3.4,"2023-10-23":3.4,"2023-10-24":3.43,"2023-10-25":3.4,"2023-10-26":3.4,"2023-10-27":3.39,"2023-10-30":3.42,"2023-10-31":3.43,"2023-11-01":3.46,"2023-11-02":3.49,"2023-11-03":3.52,"2023-11-06":3.52,"2023-11-07":3.52,"2023-11-08":3.51,"2023-11-09":3.5,"2023-11-10":3.52,"2023-11-13":3.52,"2023-11-14":3.56,"2023-11-15":3.56,"2023-11-16":3.56,"2023-11-17":3.57,"2023-11-20":3.58,"2023-11-21":3.58,"2023-11-22":3.58,"2023-11-23":3.58,"2023-11-24":3.58,"2023-11-27":3.59,"2023-11-28":3.59,"2023-11-29":3.59,"2023-11-30":3.6,"2023-12-01":3.61,"2023-12-04":3.6,"2023-12-05":3.59,"2023-12-06":3.59,"2023-12-07":3.59,"2023-12-08":3.6,"2023-12-11":3.6,"2023-12-12":3.6,"2023-12-13":3.62,"2023-12-14":3.62,"2023-12-15":3.62,"2023-12-18":3.63,"2023-12-19":3.63,"2023-12-20":3.62,"2023-12-21":3.63,"2023-12-22":3.64,"2023-12-27":3.64,"2023-12-28":3.65,"2023-12-29":3.65,"2024-01-02":3.63,"2024-01-03":3.63,"2024-01-04":3.63,"2024-01-05":3.63,"2024-01-08":3.65,"2024-01-09":3.64,"2024-01-10":3.64,"2024-01-11":3.64,"2024-01-12":3.64,"2024-01-15":3.65,"2024-01-16":3.64,"2024-01-17":3.63,"2024-01-18":3.64,"2024-01-19":3.64,"2024-01-22":3.65,"2024-01-23":3.66,"2024-01-24":3.65,"2024-01-25":3.66,"2024-01-26":3.67,"2024-01-29":3.68,"2024-01-30":3.68,"2024-01-31":3.67,"2024-02-01":3.67,"2024-02-02":3.68,"2024-02-05":3.67,"2024-02-06":3.69,"2024-02-07":3.69,"2024-02-08":3.7,"2024-02-09":3.7,"2024-02-12":3.71,"2024-02-13":3.69,"2024-02-14":3.7,"2024-02-15":3.72,"2024-02-16":3.72,"2024-02-20":3.72,"2024-02-21":3.72,"2024-02-22":3.73,"2024-02-23":3.73,"2024-02-26":3.73,"2024-02-27":3.74,"2024-02-28":3.73,"2024-02-29":3.74,"2024-03-01":3.75,"2024-03-04":3.75,"2024-03-05":3.74,"2024-03-06":3.74,"2024-03-07":3.75,"2024-03-08":3.76,"2024-03-11":3.77,"2024-03-12":3.78,"2024-03-13":3.78,"2024-03-14":3.78,"2024-03-15":3.78,"2024-03-18":3.79,"2024-03-19":3.79,"2024-03-20":3.81,"2024-03-21":3.81,"2024-03-22":3.81,"2024-03-25":3.81,"2024-03-26":3.81,"2024-03-27":3.82,"2024-03-28":3.82,"2024-04-01":3.82,"2024-04-02":3.81,"2024-04-03":3.81,"2024-04-04":3.8,"2024-04-05":3.81,"2024-04-08":3.82,"2024-04-09":3.82,"2024-04-10":3.81,"2024-04-11":3.82,"2024-04-12":3.8,"2024-04-15":3.78,"2024-04-16":3.79,"2024-04-17":3.78,"2024-04-18":3.78,"2024-04-19":3.76,"2024-04-22":3.78,"2024-04-23":3.8,"2024-04-24":3.79,"2024-04-25":3.79,"2024-04-26":3.81,"2024-04-29":3.81,"2024-04-30":3.78,"2024-05-01":3.78,"2024-05-02":3.8,"2024-05-03":3.82,"2024-05-06":3.84,"2024-05-07":3.83,"2024-05-08":3.83,"2024-05-09":3.85,"2024-05-10":3.85,"2024-05-13":3.84,"2024-05-14":3.85,"2024-05-15":3.87,"2024-05-16":3.87,"2024-05-17":3.87,"2024-05-21":3.87,"2024-05-22":3.86,"2024-05-23":3.84,"2024-05-24":3.83,"2024-05-27":3.83,"2024-05-28":3.82,"2024-05-29":3.8,"2024-05-30":3.79,"2024-05-31":3.81,"2024-06-03":3.81,"2024-06-04":3.81,"2024-06-05":3.83,"2024-06-06":3.84,"2024-06-07":3.83,"2024-06-10":3.84,"2024-06-11":3.83,"2024-06-12":3.84,"2024-06-13":3.84,"2024-06-14":3.84,"2024-06-17":3.85,"2024-06-18":3.85,"2024-06-19":3.85,"2024-06-20":3.86,"2024-06-21":3.86,"2024-06-24":3.87,"2024-06-25":3.86,"2024-06-26":3.86,"2024-06-27":3.87,"2024-06-28":3.88,"2024-07-02":3.88,"2024-07-03":3.88,"2024-07-04":3.88,"2024-07-05":3.88,"2024-07-08":3.88,"2024-07-09":3.88,"2024-07-10":3.89,"2024-07-11":3.9,"2024-07-12":3.91,"2024-07-15":3.92,"2024-07-16":3.93,"2024-07-17":3.92,"2024-07-18":3.9,"2024-07-19":3.91,"2024-07-22":3.92,"2024-07-23":3.92,"2024-07-24":3.89,"2024-07-25":3.89,"2024-07-26":3.9,"2024-07-29":3.9,"2024-07-30":3.89,"2024-07-31":3.93,"2024-08-01":3.9,"2024-08-02":3.86,"2024-08-06":3.86,"2024-08-07":3.84,"2024-08-08":3.89,"2024-08-09":3.9,"2024-08-12":3.9,"2024-08-13":3.93,"2024-08-14":3.94,"2024-08-15":3.97,"2024-08-16":3.97,"2024-08-19":3.98,"2024-08-20":3.97,"2024-08-21":3.99,"2024-08-22":3.97,"2024-08-23":4,"2024-08-26":3.99,"2024-08-27":3.99,"2024-08-28":3.98,"2024-08-29":3.98,"2024-08-30":3.99,"2024-09-03":3.96,"2024-09-04":3.95,"2024-09-05":3.94,"2024-09-06":3.91,"2024-09-09":3.94,"2024-09-10":3.94,"2024-09-11":3.96,"2024-09-12":3.97,"2024-09-13":3.99,"2024-09-16":3.99,"2024-09-17":4,"2024-09-18":4,"2024-09-19":4.02,"2024-09-20":4.02,"2024-09-23":4.03,"2024-09-24":4.03,"2024-09-25":4.02,"2024-09-26":4.04,"2024-09-27":4.04,"2024-09-30":4.04,"2024-10-01":4.03,"2024-10-02":4.03,"2024-10-03":4.03,"2024-10-04":4.05,"2024-10-07":4.04,"2024-10-08":4.05,"2024-10-09":4.06,"2024-10-10":4.06,"2024-10-11":4.08,"2024-10-15":4.08,"2024-10-16":4.08,"2024-10-17":4.08,"2024-10-18":4.09,"2024-10-21":4.08,"2024-10-22":4.08,"2024-10-23":4.07,"2024-10-24":4.07,"2024-10-25":4.07,"2024-10-28":4.08,"2024-10-29":4.08,"2024-10-30":4.07,"2024-10-31":4.05,"2024-11-01":4.06,"2024-11-04":4.06,"2024-11-05":4.08,"2024-11-06":4.1,"2024-11-07":4.11,"2024-11-08":4.12,"2024-11-11":4.12,"2024-11-12":4.11,"2024-11-13":4.11,"2024-11-14":4.12,"2024-11-15":4.1,"2024-11-18":4.11,"2024-11-19":4.11,"2024-11-20":4.11,"2024-11-21":4.12,"2024-11-22":4.12,"2024-11-25":4.14,"2024-11-26":4.14,"2024-11-27":4.14,"2024-11-28":4.14,"2024-11-29":4.15,"2024-12-02":4.15,"2024-12-03":4.16,"2024-12-04":4.16,"2024-12-05":4.15,"2024-12-06":4.15,"2024-12-09":4.15,"2024-12-10":4.15,"2024-12-11":4.14,"2024-12-12":4.13,"2024-12-13":4.12,"2024-12-16":4.1,"2024-12-17":4.1,"2024-12-18":4.06,"2024-12-19":4.03,"2024-12-20":4.07,"2024-12-23":4.08,"2024-12-24":4.1,"2024-12-27":4.09,"2024-12-30":4.07,"2024-12-31":4.07,"2025-01-02":4.08,"2025-01-03":4.11,"2025-01-06":4.1,"2025-01-07":4.08,"2025-01-08":4.09,"2025-01-09":4.09,"2025-01-10":4.05,"2025-01-13":4.06,"2025-01-14":4.08,"2025-01-15":4.11,"2025-01-16":4.12,"2025-01-17":4.13,"2025-01-20":4.13,"2025-01-21":4.15,"2025-01-22":4.15,"2025-01-23":4.17,"2025-01-24":4.18,"2025-01-27":4.18,"2025-01-28":4.2,"2025-01-29":4.2,"2025-01-30":4.22,"2025-01-31":4.2,"2025-02-03":4.19,"2025-02-04":4.21,"2025-02-05":4.22,"2025-02-06":4.24,"2025-02-07":4.23,"2025-02-10":4.26,"2025-02-11":4.26,"2025-02-12":4.25,"2025-02-13":4.27,"2025-02-14":4.28,"2025-02-18":4.29,"2025-02-19":4.29,"2025-02-20":4.29,"2025-02-21":4.26,"2025-02-24":4.24,"2025-02-25":4.23,"2025-02-26":4.24,"2025-02-27":4.21,"2025-02-28":4.24,"2025-03-03":4.19,"2025-03-04":4.19,"2025-03-05":4.22,"2025-03-06":4.18,"2025-03-07":4.19,"2025-03-10":4.12,"2025-03-11":4.12,"2025-03-12":4.14,"2025-03-13":4.1,"2025-03-14":4.16,"2025-03-17":4.18,"2025-03-18":4.16,"2025-03-19":4.19,"2025-03-20":4.19,"2025-03-21":4.19,"2025-03-24":4.24,"2025-03-25":4.23,"2025-03-26":4.2,"2025-03-27":4.2,"2025-03-28":4.15,"2025-03-31":4.16,"2025-04-01":4.16,"2025-04-02":4.18,"2025-04-03":4.04,"2025-04-04":3.87,"2025-04-07":3.84,"2025-04-08":3.81,"2025-04-09":4.04,"2025-04-10":3.95,"2025-04-11":4,"2025-04-14":4.03,"2025-04-15":4.05,"2025-04-16":4,"2025-04-17":4.02,"2025-04-21":3.96,"2025-04-22":4.02,"2025-04-23":4.07,"2025-04-24":4.12,"2025-04-25":4.13,"2025-04-28":4.14,"2025-04-29":4.15,"2025-04-30":4.15,"2025-05-01":4.16,"2025-05-02":4.2,"2025-05-05":4.19,"2025-05-06":4.17,"2025-05-07":4.18,"2025-05-08":4.19,"2025-05-09":4.19,"2025-05-12":4.26,"2025-05-13":4.25,"2025-05-14":4.24,"2025-05-15":4.24,"2025-05-16":4.27,"2025-05-20":4.25,"2025-05-21":4.23,"2025-05-22":4.22,"2025-05-23":4.21,"2025-05-26":4.21,"2025-05-27":4.24,"2025-05-28":4.23,"2025-05-29":4.24,"2025-05-30":4.25,"2025-06-02":4.26,"2025-06-03":4.27,"2025-06-04":4.27,"2025-06-05":4.26,"2025-06-06":4.29,"2025-06-09":4.29,"2025-06-10":4.3,"2025-06-11":4.3,"2025-06-12":4.3,"2025-06-13":4.28,"2025-06-16":4.3,"2025-06-17":4.28,"2025-06-18":4.28,"2025-06-19":4.28,"2025-06-20":4.28,"2025-06-23":4.3,"2025-06-24":4.32,"2025-06-25":4.32,"2025-06-26":4.33,"2025-06-27":4.33,"2025-06-30":4.34,"2025-07-02":4.36,"2025-07-03":4.36,"2025-07-04":4.36,"2025-07-07":4.35,"2025-07-08":4.35,"2025-07-09":4.36,"2025-07-10":4.37,"2025-07-11":4.37,"2025-07-14":4.37,"2025-07-15":4.35,"2025-07-16":4.36,"2025-07-17":4.36,"2025-07-18":4.36,"2025-07-21":4.37,"2025-07-22":4.38,"2025-07-23":4.38,"2025-07-24":4.38,"2025-07-25":4.39,"2025-07-28":4.39,"2025-07-29":4.38,"2025-07-30":4.38,"2025-07-31":4.37,"2025-08-01":4.35,"2025-08-05":4.37,"2025-08-06":4.38,"2025-08-07":4.37,"2025-08-08":4.38,"2025-08-11":4.38,"2025-08-12":4.39,"2025-08-13":4.4,"2025-08-14":4.4,"2025-08-15":4.42,"2025-08-18":4.42,"2025-08-19":4.43,"2025-08-20":4.43,"2025-08-21":4.43,"2025-08-22":4.43,"2025-08-25":4.43,"2025-08-26":4.43,"2025-08-27":4.44,"2025-08-28":4.44,"2025-08-29":4.44,"2025-09-02":4.44,"2025-09-03":4.44,"2025-09-04":4.44,"2025-09-05":4.44,"2025-09-08":4.45,"2025-09-09":4.46,"2025-09-10":4.45,"2025-09-11":4.47,"2025-09-12":4.46,"2025-09-15":4.46,"2025-09-16":4.46,"2025-09-17":4.47,"2025-09-18":4.47,"2025-09-19":4.47,"2025-09-22":4.47,"2025-09-23":4.47,"2025-09-24":4.46,"2025-09-25":4.45,"2025-09-26":4.46,"2025-09-29":4.46,"2025-09-30":4.45,"2025-10-01":4.45,"2025-10-02":4.45,"2025-10-03":4.45,"2025-10-06":4.45,"2025-10-07":4.45,"2025-10-08":4.45,"2025-10-09":4.46,"2025-10-10":4.41,"2025-10-14":4.45,"2025-10-15":4.45,"2025-10-16":4.43,"2025-10-17":4.45,"2025-10-20":4.47,"2025-10-21":4.47,"2025-10-22":4.47,"2025-10-23":4.48,"2025-10-24":4.49,"2025-10-27":4.5,"2025-10-28":4.49,"2025-10-29":4.44,"2025-10-30":4.44,"2025-10-31":4.45,"2025-11-03":4.44,"2025-11-04":4.42,"2025-11-05":4.43,"2025-11-06":4.4,"2025-11-07":4.42,"2025-11-10":4.44,"2025-11-11":4.45,"2025-11-12":4.45,"2025-11-13":4.43,"2025-11-14":4.42,"2025-11-17":4.41,"2025-11-18":4.4,"2025-11-19":4.39,"2025-11-20":4.36,"2025-11-21":4.38,"2025-11-24":4.4,"2025-11-25":4.42,"2025-11-26":4.43,"2025-11-27":4.43,"2025-11-28":4.44,"2025-12-01":4.44,"2025-12-02":4.45,"2025-12-03":4.46,"2025-12-04":4.47,"2025-12-05":4.46,"2025-12-08":4.46,"2025-12-09":4.46,"2025-12-10":4.46,"2025-12-11":4.47,"2025-12-12":4.47,"2025-12-15":4.45,"2025-12-16":4.45,"2025-12-17":4.44,"2025-12-18":4.45,"2025-12-19":4.45,"2025-12-22":4.46,"2025-12-23":4.47,"2025-12-24":4.47,"2025-12-29":4.48,"2025-12-30":4.48,"2025-12-31":4.47,"2026-01-02":4.48,"2026-01-05":4.49,"2026-01-06":4.5,"2026-01-07":4.49,"2026-01-08":4.5,"2026-01-09":4.51,"2026-01-12":4.51,"2026-01-13":4.5,"2026-01-14":4.5,"2026-01-15":4.5,"2026-01-16":4.48,"2026-01-19":4.48,"2026-01-20":4.45,"2026-01-21":4.45,"2026-01-22":4.47,"2026-01-23":4.48,"2026-01-26":4.49,"2026-01-27":4.47,"2026-01-28":4.46,"2026-01-29":4.45,"2026-01-30":4.42,"2026-02-02":4.43,"2026-02-03":4.4,"2026-02-04":4.38,"2026-02-05":4.32,"2026-02-06":4.36,"2026-02-09":4.38,"2026-02-10":4.4,"2026-02-11":4.39,"2026-02-12":4.36,"2026-02-13":4.37,"2026-02-17":4.38,"2026-02-18":4.4,"2026-02-19":4.39,"2026-02-20":4.4,"2026-02-23":4.35,"2026-02-24":4.37,"2026-02-25":4.4,"2026-02-26":4.41,"2026-02-27":4.4,"2026-03-02":4.41,"2026-03-03":4.39,"2026-03-04":4.42,"2026-03-05":4.42,"2026-03-06":4.39,"2026-03-09":4.4,"2026-03-10":4.4,"2026-03-11":4.39,"2026-03-12":4.36,"2026-03-13":4.36,"2026-03-16":4.4,"2026-03-17":4.41,"2026-03-18":4.38,"2026-03-19":4.36,"2026-03-20":4.32,"2026-03-23":4.36,"2026-03-24":4.34,"2026-03-25":4.35,"2026-03-26":4.31,"2026-03-27":4.27,"2026-03-30":4.27,"2026-03-31":4.35,"2026-04-01":4.36,"2026-04-02":4.36,"2026-04-06":4.37,"2026-04-07":4.37,"2026-04-08":4.42,"2026-04-09":4.41,"2026-04-10":4.4,"2026-04-13":4.44,"2026-04-14":4.46,"2026-04-15":4.49,"2026-04-16":4.5,"2026-04-17":4.52,"2026-04-20":4.52,"2026-04-21":4.49,"2026-04-22":4.51,"2026-04-23":4.47,"2026-04-24":4.49,"2026-04-27":4.48,"2026-04-28":4.47,"2026-04-29":4.47,"2026-04-30":4.49,"2026-05-01":4.5,"2026-05-04":4.49,"2026-05-05":4.49,"2026-05-06":4.52,"2026-05-07":4.52,"2026-05-08":4.5,"2026-05-11":4.49,"2026-05-12":4.5,"2026-05-13":4.48,"2026-05-14":4.5,"2026-05-15":4.48,"2026-05-19":4.49,"2026-05-20":4.51,"2026-05-21":4.53,"2026-05-22":4.54},"A":{"2014-11-05":3.93,"2014-11-06":3.93,"2014-11-07":3.93,"2014-11-10":3.93,"2014-11-11":3.93,"2014-11-12":3.93,"2014-11-13":3.93,"2014-11-14":3.93,"2014-11-17":3.93,"2014-11-18":3.93,"2014-11-19":3.93,"2014-11-20":3.98,"2014-11-21":3.99,"2014-11-24":3.96,"2014-11-25":3.95,"2014-11-26":3.98,"2014-11-27":3.98,"2014-11-28":3.87,"2014-12-01":3.78,"2014-12-02":3.83,"2014-12-03":3.85,"2014-12-04":3.87,"2014-12-05":3.83,"2014-12-08":3.68,"2014-12-09":3.7,"2014-12-10":3.6,"2014-12-11":3.61,"2014-12-12":3.58,"2014-12-15":3.49,"2014-12-16":3.54,"2014-12-17":3.68,"2014-12-18":3.69,"2014-12-19":3.68,"2014-12-22":3.69,"2014-12-23":3.71,"2014-12-24":3.71,"2014-12-29":3.72,"2014-12-30":3.72,"2014-12-31":3.72,"2015-01-02":3.77,"2015-01-05":3.65,"2015-01-06":3.58,"2015-01-07":3.58,"2015-01-08":3.62,"2015-01-09":3.62,"2015-01-12":3.52,"2015-01-13":3.45,"2015-01-14":3.49,"2015-01-15":3.5,"2015-01-16":3.58,"2015-01-19":3.6,"2015-01-20":3.6,"2015-01-21":3.68,"2015-01-22":3.69,"2015-01-23":3.7,"2015-01-26":3.73,"2015-01-27":3.72,"2015-01-28":3.66,"2015-01-29":3.66,"2015-01-30":3.69,"2015-02-02":3.74,"2015-02-03":3.78,"2015-02-04":3.73,"2015-02-05":3.79,"2015-02-06":3.78,"2015-02-09":3.75,"2015-02-10":3.75,"2015-02-11":3.7,"2015-02-12":3.76,"2015-02-13":3.78,"2015-02-17":3.8,"2015-02-18":3.79,"2015-02-19":3.78,"2015-02-20":3.82,"2015-02-23":3.79,"2015-02-24":3.77,"2015-02-25":3.79,"2015-02-26":3.74,"2015-02-27":3.79,"2015-03-02":3.74,"2015-03-03":3.78,"2015-03-04":3.77,"2015-03-05":3.77,"2015-03-06":3.73,"2015-03-09":3.67,"2015-03-10":3.66,"2015-03-11":3.63,"2015-03-12":3.6,"2015-03-13":3.58,"2015-03-16":3.57,"2015-03-17":3.59,"2015-03-18":3.65,"2015-03-19":3.64,"2015-03-20":3.66,"2015-03-23":3.71,"2015-03-24":3.67,"2015-03-25":3.66,"2015-03-26":3.66,"2015-03-27":3.65,"2015-03-30":3.69,"2015-03-31":3.68,"2015-04-01":3.69,"2015-04-02":3.7,"2015-04-06":3.72,"2015-04-07":3.72,"2015-04-08":3.72,"2015-04-09":3.74,"2015-04-10":3.76,"2015-04-13":3.75,"2015-04-14":3.79,"2015-04-15":3.83,"2015-04-16":3.83,"2015-04-17":3.8,"2015-04-20":3.81,"2015-04-21":3.8,"2015-04-22":3.82,"2015-04-23":3.85,"2015-04-24":3.86,"2015-04-27":3.85,"2015-04-28":3.85,"2015-04-29":3.89,"2015-04-30":3.89,"2015-05-01":3.91,"2015-05-04":3.89,"2015-05-05":3.89,"2015-05-06":3.86,"2015-05-07":3.82,"2015-05-08":3.84,"2015-05-11":3.82,"2015-05-12":3.83,"2015-05-13":3.88,"2015-05-14":3.9,"2015-05-15":3.91,"2015-05-19":3.91,"2015-05-20":3.88,"2015-05-21":3.9,"2015-05-22":3.92,"2015-05-25":3.92,"2015-05-26":3.88,"2015-05-27":3.89,"2015-05-28":3.84,"2015-05-29":3.84,"2015-06-01":3.83,"2015-06-02":3.85,"2015-06-03":3.79,"2015-06-04":3.72,"2015-06-05":3.75,"2015-06-08":3.73,"2015-06-09":3.74,"2015-06-10":3.72,"2015-06-11":3.71,"2015-06-12":3.71,"2015-06-15":3.75,"2015-06-16":3.73,"2015-06-17":3.73,"2015-06-18":3.73,"2015-06-19":3.68,"2015-06-22":3.68,"2015-06-23":3.69,"2015-06-24":3.68,"2015-06-25":3.64,"2015-06-26":3.63,"2015-06-29":3.56,"2015-06-30":3.53,"2015-07-02":3.52,"2015-07-03":3.52,"2015-07-06":3.48,"2015-07-07":3.54,"2015-07-08":3.47,"2015-07-09":3.49,"2015-07-10":3.54,"2015-07-13":3.58,"2015-07-14":3.6,"2015-07-15":3.54,"2015-07-16":3.5,"2015-07-17":3.45,"2015-07-20":3.39,"2015-07-21":3.39,"2015-07-22":3.3,"2015-07-23":3.3,"2015-07-24":3.32,"2015-07-27":3.34,"2015-07-28":3.42,"2015-07-29":3.46,"2015-07-30":3.42,"2015-07-31":3.39,"2015-08-04":3.29,"2015-08-05":3.16,"2015-08-06":3.13,"2015-08-07":3.12,"2015-08-10":3.21,"2015-08-11":3.21,"2015-08-12":3.27,"2015-08-13":3.23,"2015-08-14":3.26,"2015-08-17":3.29,"2015-08-18":3.26,"2015-08-19":3.21,"2015-08-20":3.14,"2015-08-21":3.07,"2015-08-24":2.97,"2015-08-25":3,"2015-08-26":3.04,"2015-08-27":3.15,"2015-08-28":3.22,"2015-08-31":3.22,"2015-09-01":3.15,"2015-09-02":3.17,"2015-09-03":3.18,"2015-09-04":3.15,"2015-09-08":3.15,"2015-09-09":3.12,"2015-09-10":3.12,"2015-09-11":3.05,"2015-09-14":3.02,"2015-09-15":3.02,"2015-09-16":3.05,"2015-09-17":3.07,"2015-09-18":3.04,"2015-09-21":3.07,"2015-09-22":3.02,"2015-09-23":2.92,"2015-09-24":2.88,"2015-09-25":2.87,"2015-09-28":2.74,"2015-09-29":2.61,"2015-09-30":2.78,"2015-10-01":2.85,"2015-10-02":2.91,"2015-10-05":2.99,"2015-10-06":3.01,"2015-10-07":3.05,"2015-10-08":3.07,"2015-10-09":3.07,"2015-10-13":3.01,"2015-10-14":3.02,"2015-10-15":3.06,"2015-10-16":3.07,"2015-10-19":3.05,"2015-10-20":3.05,"2015-10-21":3.02,"2015-10-22":2.98,"2015-10-23":2.96,"2015-10-26":2.92,"2015-10-27":2.87,"2015-10-28":2.94,"2015-10-29":2.98,"2015-10-30":3,"2015-11-02":3.02,"2015-11-03":3.05,"2015-11-04":3,"2015-11-05":2.99,"2015-11-06":2.96,"2015-11-09":2.93,"2015-11-10":2.93,"2015-11-11":2.89,"2015-11-12":2.83,"2015-11-13":2.83,"2015-11-16":2.9,"2015-11-17":2.87,"2015-11-18":2.89,"2015-11-19":2.86,"2015-11-20":2.81,"2015-11-23":2.79,"2015-11-24":2.81,"2015-11-25":2.81,"2015-11-26":2.81,"2015-11-27":2.8,"2015-11-30":2.8,"2015-12-01":2.76,"2015-12-02":2.72,"2015-12-03":2.67,"2015-12-04":2.59,"2015-12-07":2.46,"2015-12-08":2.51,"2015-12-09":2.64,"2015-12-10":2.6,"2015-12-11":2.48,"2015-12-14":2.41,"2015-12-15":2.43,"2015-12-16":2.5,"2015-12-17":2.4,"2015-12-18":2.41,"2015-12-21":2.47,"2015-12-22":2.58,"2015-12-23":2.69,"2015-12-24":2.68,"2015-12-29":2.61,"2015-12-30":2.61,"2015-12-31":2.69,"2016-01-04":2.71,"2016-01-05":2.7,"2016-01-06":2.59,"2016-01-07":2.48,"2016-01-08":2.5,"2016-01-11":2.4,"2016-01-12":2.37,"2016-01-13":2.26,"2016-01-14":2.36,"2016-01-15":2.26,"2016-01-18":2.26,"2016-01-19":2.16,"2016-01-20":2.05,"2016-01-21":2.12,"2016-01-22":2.29,"2016-01-25":2.22,"2016-01-26":2.28,"2016-01-27":2.26,"2016-01-28":2.34,"2016-01-29":2.35,"2016-02-01":2.31,"2016-02-02":2.27,"2016-02-03":2.26,"2016-02-04":2.3,"2016-02-05":2.24,"2016-02-08":2.05,"2016-02-09":1.98,"2016-02-10":1.98,"2016-02-11":1.88,"2016-02-12":1.98,"2016-02-16":2.08,"2016-02-17":2.17,"2016-02-18":2.21,"2016-02-19":2.17,"2016-02-22":2.26,"2016-02-23":2.19,"2016-02-24":2.23,"2016-02-25":2.22,"2016-02-26":2.24,"2016-02-29":2.29,"2016-03-01":2.28,"2016-03-02":2.37,"2016-03-03":2.44,"2016-03-04":2.44,"2016-03-07":2.49,"2016-03-08":2.35,"2016-03-09":2.39,"2016-03-10":2.37,"2016-03-11":2.4,"2016-03-14":2.4,"2016-03-15":2.39,"2016-03-16":2.51,"2016-03-17":2.57,"2016-03-18":2.56,"2016-03-21":2.51,"2016-03-22":2.54,"2016-03-23":2.44,"2016-03-24":2.44,"2016-03-28":2.42,"2016-03-29":2.43,"2016-03-30":2.48,"2016-03-31":2.52,"2016-04-01":2.44,"2016-04-04":2.41,"2016-04-05":2.39,"2016-04-06":2.47,"2016-04-07":2.46,"2016-04-08":2.51,"2016-04-11":2.52,"2016-04-12":2.62,"2016-04-13":2.62,"2016-04-14":2.61,"2016-04-15":2.56,"2016-04-18":2.64,"2016-04-19":2.75,"2016-04-20":2.8,"2016-04-21":2.8,"2016-04-22":2.83,"2016-04-25":2.79,"2016-04-26":2.81,"2016-04-27":2.84,"2016-04-28":2.8,"2016-04-29":2.84,"2016-05-02":2.82,"2016-05-03":2.76,"2016-05-04":2.81,"2016-05-05":2.83,"2016-05-06":2.83,"2016-05-09":2.78,"2016-05-10":2.81,"2016-05-11":2.85,"2016-05-12":2.87,"2016-05-13":2.85,"2016-05-16":2.93,"2016-05-17":2.98,"2016-05-18":2.92,"2016-05-19":2.97,"2016-05-20":3.03,"2016-05-24":2.97,"2016-05-25":3,"2016-05-26":2.95,"2016-05-27":2.94,"2016-05-30":2.94,"2016-05-31":2.95,"2016-06-01":3.02,"2016-06-02":3.04,"2016-06-03":3.03,"2016-06-06":3.09,"2016-06-07":3.12,"2016-06-08":3.09,"2016-06-09":3.09,"2016-06-10":3,"2016-06-13":2.95,"2016-06-14":2.91,"2016-06-15":2.95,"2016-06-16":2.94,"2016-06-17":2.97,"2016-06-20":2.99,"2016-06-21":3.07,"2016-06-22":3.06,"2016-06-23":3.13,"2016-06-24":3.01,"2016-06-27":2.88,"2016-06-28":3.02,"2016-06-29":3.07,"2016-06-30":3.07,"2016-07-04":3.07,"2016-07-05":3.03,"2016-07-06":3.02,"2016-07-07":3.01,"2016-07-08":3.04,"2016-07-11":3.02,"2016-07-12":3.13,"2016-07-13":3.08,"2016-07-14":3.11,"2016-07-15":3.09,"2016-07-18":3.12,"2016-07-19":3.11,"2016-07-20":3.14,"2016-07-21":3.11,"2016-07-22":3.11,"2016-07-25":3.07,"2016-07-26":3.06,"2016-07-27":3.03,"2016-07-28":3.02,"2016-07-29":3.08,"2016-08-02":2.97,"2016-08-03":3.07,"2016-08-04":3.07,"2016-08-05":3.08,"2016-08-08":3.14,"2016-08-09":3.13,"2016-08-10":3.08,"2016-08-11":3.11,"2016-08-12":3.13,"2016-08-15":3.16,"2016-08-16":3.17,"2016-08-17":3.15,"2016-08-18":3.19,"2016-08-19":3.16,"2016-08-22":3.12,"2016-08-23":3.13,"2016-08-24":3.09,"2016-08-25":3.09,"2016-08-26":3.11,"2016-08-29":3.12,"2016-08-30":3.11,"2016-08-31":3.1,"2016-09-01":3.09,"2016-09-02":3.14,"2016-09-06":3.15,"2016-09-07":3.17,"2016-09-08":3.19,"2016-09-09":3.09,"2016-09-12":3.07,"2016-09-13":2.97,"2016-09-14":2.97,"2016-09-15":2.96,"2016-09-16":2.98,"2016-09-19":3.03,"2016-09-20":3,"2016-09-21":3.08,"2016-09-22":3.13,"2016-09-23":3.11,"2016-09-26":3.1,"2016-09-27":3.07,"2016-09-28":3.14,"2016-09-29":3.14,"2016-09-30":3.14,"2016-10-03":3.13,"2016-10-04":3.09,"2016-10-05":3.11,"2016-10-06":3.09,"2016-10-07":3.08,"2016-10-11":3.11,"2016-10-12":3.09,"2016-10-13":3.08,"2016-10-14":3.07,"2016-10-17":3.07,"2016-10-18":3.1,"2016-10-19":3.13,"2016-10-20":3.13,"2016-10-21":3.12,"2016-10-24":3.13,"2016-10-25":3.07,"2016-10-26":3.06,"2016-10-27":3.05,"2016-10-28":3.02,"2016-10-31":2.96,"2016-11-01":2.93,"2016-11-02":2.91,"2016-11-03":2.89,"2016-11-04":2.86,"2016-11-07":2.89,"2016-11-08":2.9,"2016-11-09":3,"2016-11-10":3.02,"2016-11-11":3,"2016-11-14":3.03,"2016-11-15":3.08,"2016-11-16":3.02,"2016-11-17":3.05,"2016-11-18":3.07,"2016-11-21":3.11,"2016-11-22":3.09,"2016-11-23":3.11,"2016-11-24":3.11,"2016-11-25":3.09,"2016-11-28":3,"2016-11-29":2.97,"2016-11-30":3.08,"2016-12-01":3.01,"2016-12-02":3.03,"2016-12-05":3.04,"2016-12-06":3.03,"2016-12-07":3.05,"2016-12-08":3.07,"2016-12-09":3.06,"2016-12-12":3.06,"2016-12-13":3.09,"2016-12-14":3.03,"2016-12-15":3.06,"2016-12-16":3.09,"2016-12-19":3.1,"2016-12-20":3.12,"2016-12-21":3.17,"2016-12-22":3.21,"2016-12-23":3.24,"2016-12-28":3.22,"2016-12-29":3.21,"2016-12-30":3.23,"2017-01-03":3.26,"2017-01-04":3.29,"2017-01-05":3.3,"2017-01-06":3.33,"2017-01-09":3.29,"2017-01-10":3.24,"2017-01-11":3.29,"2017-01-12":3.27,"2017-01-13":3.29,"2017-01-16":3.29,"2017-01-17":3.33,"2017-01-18":3.3,"2017-01-19":3.29,"2017-01-20":3.3,"2017-01-23":3.29,"2017-01-24":3.36,"2017-01-25":3.42,"2017-01-26":3.47,"2017-01-27":3.44,"2017-01-30":3.36,"2017-01-31":3.37,"2017-02-01":3.43,"2017-02-02":3.44,"2017-02-03":3.47,"2017-02-06":3.47,"2017-02-07":3.43,"2017-02-08":3.44,"2017-02-09":3.46,"2017-02-10":3.47,"2017-02-13":3.47,"2017-02-14":3.5,"2017-02-15":3.5,"2017-02-16":3.47,"2017-02-17":3.45,"2017-02-21":3.49,"2017-02-22":3.44,"2017-02-23":3.43,"2017-02-24":3.39,"2017-02-27":3.37,"2017-02-28":3.39,"2017-03-01":3.44,"2017-03-02":3.42,"2017-03-03":3.42,"2017-03-06":3.42,"2017-03-07":3.41,"2017-03-08":3.34,"2017-03-09":3.32,"2017-03-10":3.31,"2017-03-13":3.32,"2017-03-14":3.28,"2017-03-15":3.32,"2017-03-16":3.31,"2017-03-17":3.28,"2017-03-20":3.28,"2017-03-21":3.23,"2017-03-22":3.21,"2017-03-23":3.22,"2017-03-24":3.25,"2017-03-27":3.22,"2017-03-28":3.24,"2017-03-29":3.29,"2017-03-30":3.29,"2017-03-31":3.34,"2017-04-03":3.33,"2017-04-04":3.35,"2017-04-05":3.32,"2017-04-06":3.36,"2017-04-07":3.34,"2017-04-10":3.35,"2017-04-11":3.32,"2017-04-12":3.3,"2017-04-13":3.27,"2017-04-17":3.27,"2017-04-18":3.27,"2017-04-19":3.25,"2017-04-20":3.26,"2017-04-21":3.25,"2017-04-24":3.27,"2017-04-25":3.29,"2017-04-26":3.28,"2017-04-27":3.25,"2017-04-28":3.25,"2017-05-01":3.25,"2017-05-02":3.23,"2017-05-03":3.2,"2017-05-04":3.09,"2017-05-05":3.15,"2017-05-08":3.17,"2017-05-09":3.13,"2017-05-10":3.19,"2017-05-11":3.17,"2017-05-12":3.18,"2017-05-15":3.2,"2017-05-16":3.19,"2017-05-17":3.13,"2017-05-18":3.13,"2017-05-19":3.19,"2017-05-23":3.21,"2017-05-24":3.18,"2017-05-25":3.15,"2017-05-26":3.13,"2017-05-29":3.13,"2017-05-30":3.06,"2017-05-31":3.05,"2017-06-01":3.07,"2017-06-02":3.04,"2017-06-05":3.04,"2017-06-06":3.05,"2017-06-07":2.98,"2017-06-08":2.96,"2017-06-09":2.99,"2017-06-12":2.99,"2017-06-13":2.99,"2017-06-14":2.91,"2017-06-15":2.87,"2017-06-16":2.92,"2017-06-19":2.89,"2017-06-20":2.82,"2017-06-21":2.78,"2017-06-22":2.82,"2017-06-23":2.89,"2017-06-26":2.94,"2017-06-27":2.92,"2017-06-28":2.97,"2017-06-29":2.99,"2017-06-30":3.03,"2017-07-04":3.08,"2017-07-05":3.03,"2017-07-06":3.02,"2017-07-07":3.02,"2017-07-10":3,"2017-07-11":3.02,"2017-07-12":3.04,"2017-07-13":3.04,"2017-07-14":3.09,"2017-07-17":3.08,"2017-07-18":3.09,"2017-07-19":3.1,"2017-07-20":3.06,"2017-07-21":3.04,"2017-07-24":3.05,"2017-07-25":3.07,"2017-07-26":3.05,"2017-07-27":3.06,"2017-07-28":3.05,"2017-07-31":3.05,"2017-08-01":3.07,"2017-08-02":3.08,"2017-08-03":3.02,"2017-08-04":2.99,"2017-08-08":2.92,"2017-08-09":2.94,"2017-08-10":2.9,"2017-08-11":2.88,"2017-08-14":2.87,"2017-08-15":2.83,"2017-08-16":2.8,"2017-08-17":2.78,"2017-08-18":2.79,"2017-08-21":2.74,"2017-08-22":2.78,"2017-08-23":2.82,"2017-08-24":2.82,"2017-08-25":2.83,"2017-08-28":2.81,"2017-08-29":2.81,"2017-08-30":2.83,"2017-08-31":2.89,"2017-09-01":2.89,"2017-09-05":2.87,"2017-09-06":2.89,"2017-09-07":2.89,"2017-09-08":2.88,"2017-09-11":2.89,"2017-09-12":2.89,"2017-09-13":2.93,"2017-09-14":2.94,"2017-09-15":2.92,"2017-09-18":2.92,"2017-09-19":2.91,"2017-09-20":2.91,"2017-09-21":2.88,"2017-09-22":2.88,"2017-09-25":2.94,"2017-09-26":2.93,"2017-09-27":2.92,"2017-09-28":2.9,"2017-09-29":2.92,"2017-10-02":2.92,"2017-10-03":2.93,"2017-10-04":2.93,"2017-10-05":2.96,"2017-10-06":2.96,"2017-10-10":2.94,"2017-10-11":2.95,"2017-10-12":2.92,"2017-10-13":2.9,"2017-10-16":2.87,"2017-10-17":2.85,"2017-10-18":2.8,"2017-10-19":2.81,"2017-10-20":2.79,"2017-10-23":2.74,"2017-10-24":2.73,"2017-10-25":2.65,"2017-10-26":2.68,"2017-10-27":2.74,"2017-10-30":2.75,"2017-10-31":2.75,"2017-11-01":2.79,"2017-11-02":2.74,"2017-11-03":2.76,"2017-11-06":2.8,"2017-11-07":2.83,"2017-11-08":2.78,"2017-11-09":2.77,"2017-11-10":2.76,"2017-11-13":2.71,"2017-11-14":2.66,"2017-11-15":2.66,"2017-11-16":2.66,"2017-11-17":2.66,"2017-11-20":2.66,"2017-11-21":2.62,"2017-11-22":2.65,"2017-11-23":2.65,"2017-11-24":2.65,"2017-11-27":2.6,"2017-11-28":2.59,"2017-11-29":2.57,"2017-11-30":2.68,"2017-12-01":2.72,"2017-12-04":2.71,"2017-12-05":2.69,"2017-12-06":2.64,"2017-12-07":2.69,"2017-12-08":2.7,"2017-12-11":2.76,"2017-12-12":2.79,"2017-12-13":2.79,"2017-12-14":2.8,"2017-12-15":2.78,"2017-12-18":2.79,"2017-12-19":2.75,"2017-12-20":2.74,"2017-12-21":2.75,"2017-12-22":2.76,"2017-12-27":2.76,"2017-12-28":2.78,"2017-12-29":2.78,"2018-01-02":2.86,"2018-01-03":2.92,"2018-01-04":2.93,"2018-01-05":2.9,"2018-01-08":2.92,"2018-01-09":2.93,"2018-01-10":2.94,"2018-01-11":3.01,"2018-01-12":3.03,"2018-01-15":3.03,"2018-01-16":3.02,"2018-01-17":3,"2018-01-18":2.96,"2018-01-19":2.98,"2018-01-22":3.06,"2018-01-23":3.08,"2018-01-24":3.06,"2018-01-25":3.06,"2018-01-26":3.07,"2018-01-29":3,"2018-01-30":2.95,"2018-01-31":2.95,"2018-02-01":2.97,"2018-02-02":2.89,"2018-02-05":2.83,"2018-02-06":2.9,"2018-02-07":2.88,"2018-02-08":2.76,"2018-02-09":2.71,"2018-02-12":2.78,"2018-02-13":2.81,"2018-02-14":2.82,"2018-02-15":2.79,"2018-02-16":2.76,"2018-02-20":2.75,"2018-02-21":2.72,"2018-02-22":2.69,"2018-02-23":2.71,"2018-02-26":2.71,"2018-02-27":2.68,"2018-02-28":2.62,"2018-03-01":2.62,"2018-03-02":2.61,"2018-03-05":2.63,"2018-03-06":2.61,"2018-03-07":2.59,"2018-03-08":2.58,"2018-03-09":2.62,"2018-03-12":2.67,"2018-03-13":2.66,"2018-03-14":2.62,"2018-03-15":2.48,"2018-03-16":2.5,"2018-03-19":2.42,"2018-03-20":2.39,"2018-03-21":2.42,"2018-03-22":2.37,"2018-03-23":2.35,"2018-03-26":2.36,"2018-03-27":2.34,"2018-03-28":2.34,"2018-03-29":2.37,"2018-04-02":2.36,"2018-04-03":2.37,"2018-04-04":2.35,"2018-04-05":2.39,"2018-04-06":2.36,"2018-04-09":2.35,"2018-04-10":2.42,"2018-04-11":2.45,"2018-04-12":2.44,"2018-04-13":2.45,"2018-04-16":2.54,"2018-04-17":2.58,"2018-04-18":2.57,"2018-04-19":2.54,"2018-04-20":2.54,"2018-04-23":2.59,"2018-04-24":2.52,"2018-04-25":2.56,"2018-04-26":2.56,"2018-04-27":2.56,"2018-04-30":2.57,"2018-05-01":2.57,"2018-05-02":2.52,"2018-05-03":2.49,"2018-05-04":2.52,"2018-05-07":2.54,"2018-05-08":2.54,"2018-05-09":2.57,"2018-05-10":2.58,"2018-05-11":2.58,"2018-05-14":2.62,"2018-05-15":2.61,"2018-05-16":2.61,"2018-05-17":2.64,"2018-05-18":2.63,"2018-05-22":2.65,"2018-05-23":2.63,"2018-05-24":2.57,"2018-05-25":2.56,"2018-05-28":2.56,"2018-05-29":2.56,"2018-05-30":2.61,"2018-05-31":2.62,"2018-06-01":2.62,"2018-06-04":2.66,"2018-06-05":2.62,"2018-06-06":2.59,"2018-06-07":2.61,"2018-06-08":2.58,"2018-06-11":2.63,"2018-06-12":2.63,"2018-06-13":2.56,"2018-06-14":2.61,"2018-06-15":2.55,"2018-06-18":2.59,"2018-06-19":2.58,"2018-06-20":2.6,"2018-06-21":2.58,"2018-06-22":2.61,"2018-06-25":2.55,"2018-06-26":2.59,"2018-06-27":2.56,"2018-06-28":2.55,"2018-06-29":2.56,"2018-07-03":2.6,"2018-07-04":2.6,"2018-07-05":2.57,"2018-07-06":2.58,"2018-07-09":2.59,"2018-07-10":2.58,"2018-07-11":2.57,"2018-07-12":2.6,"2018-07-13":2.6,"2018-07-16":2.59,"2018-07-17":2.59,"2018-07-18":2.6,"2018-07-19":2.7,"2018-07-20":2.64,"2018-07-23":2.64,"2018-07-24":2.66,"2018-07-25":2.7,"2018-07-26":2.73,"2018-07-27":2.67,"2018-07-30":2.71,"2018-07-31":2.73,"2018-08-01":2.74,"2018-08-02":2.83,"2018-08-03":2.83,"2018-08-07":2.83,"2018-08-08":2.83,"2018-08-09":2.86,"2018-08-10":2.86,"2018-08-13":2.73,"2018-08-14":2.81,"2018-08-15":2.77,"2018-08-16":2.78,"2018-08-17":2.82,"2018-08-20":2.84,"2018-08-21":2.82,"2018-08-22":2.85,"2018-08-23":2.83,"2018-08-24":2.84,"2018-08-27":2.83,"2018-08-28":2.79,"2018-08-29":2.77,"2018-08-30":2.76,"2018-08-31":2.74,"2018-09-04":2.73,"2018-09-05":2.75,"2018-09-06":2.72,"2018-09-07":2.75,"2018-09-10":2.77,"2018-09-11":2.79,"2018-09-12":2.8,"2018-09-13":2.78,"2018-09-14":2.77,"2018-09-17":2.74,"2018-09-18":2.75,"2018-09-19":2.74,"2018-09-20":2.74,"2018-09-21":2.74,"2018-09-24":2.71,"2018-09-25":2.68,"2018-09-26":2.66,"2018-09-27":2.68,"2018-09-28":2.7,"2018-10-01":2.76,"2018-10-02":2.74,"2018-10-03":2.77,"2018-10-04":2.75,"2018-10-05":2.74,"2018-10-09":2.76,"2018-10-10":2.71,"2018-10-11":2.67,"2018-10-12":2.67,"2018-10-15":2.66,"2018-10-16":2.72,"2018-10-17":2.69,"2018-10-18":2.68,"2018-10-19":2.68,"2018-10-22":2.66,"2018-10-23":2.63,"2018-10-24":2.55,"2018-10-25":2.55,"2018-10-26":2.5,"2018-10-29":2.47,"2018-10-30":2.47,"2018-10-31":2.5,"2018-11-01":2.52,"2018-11-02":2.51,"2018-11-05":2.55,"2018-11-06":2.56,"2018-11-07":2.56,"2018-11-08":2.54,"2018-11-09":2.52,"2018-11-12":2.49,"2018-11-13":2.44,"2018-11-14":2.56,"2018-11-15":2.57,"2018-11-16":2.58,"2018-11-19":2.57,"2018-11-20":2.48,"2018-11-21":2.53,"2018-11-22":2.53,"2018-11-23":2.49,"2018-11-26":2.52,"2018-11-27":2.49,"2018-11-28":2.53,"2018-11-29":2.55,"2018-11-30":2.51,"2018-12-03":2.59,"2018-12-04":2.48,"2018-12-05":2.48,"2018-12-06":2.47,"2018-12-07":2.48,"2018-12-10":2.42,"2018-12-11":2.42,"2018-12-12":2.42,"2018-12-13":2.47,"2018-12-14":2.45,"2018-12-17":2.36,"2018-12-18":2.3,"2018-12-19":2.33,"2018-12-20":2.25,"2018-12-21":2.21,"2018-12-24":2.12,"2018-12-27":2.22,"2018-12-28":2.22,"2018-12-31":2.25,"2019-01-02":2.29,"2019-01-03":2.31,"2019-01-04":2.42,"2019-01-07":2.46,"2019-01-08":2.52,"2019-01-09":2.55,"2019-01-10":2.51,"2019-01-11":2.48,"2019-01-14":2.45,"2019-01-15":2.49,"2019-01-16":2.5,"2019-01-17":2.51,"2019-01-18":2.54,"2019-01-21":2.54,"2019-01-22":2.48,"2019-01-23":2.49,"2019-01-24":2.49,"2019-01-25":2.52,"2019-01-28":2.52,"2019-01-29":2.53,"2019-01-30":2.58,"2019-01-31":2.55,"2019-02-01":2.58,"2019-02-04":2.6,"2019-02-05":2.58,"2019-02-06":2.55,"2019-02-07":2.5,"2019-02-08":2.48,"2019-02-11":2.49,"2019-02-12":2.53,"2019-02-13":2.57,"2019-02-14":2.59,"2019-02-15":2.61,"2019-02-19":2.65,"2019-02-20":2.62,"2019-02-21":2.6,"2019-02-22":2.61,"2019-02-25":2.62,"2019-02-26":2.58,"2019-02-27":2.58,"2019-02-28":2.57,"2019-03-01":2.58,"2019-03-04":2.58,"2019-03-05":2.58,"2019-03-06":2.56,"2019-03-07":2.59,"2019-03-08":2.57,"2019-03-11":2.6,"2019-03-12":2.6,"2019-03-13":2.6,"2019-03-14":2.6,"2019-03-15":2.6,"2019-03-18":2.64,"2019-03-19":2.65,"2019-03-20":2.66,"2019-03-21":2.69,"2019-03-22":2.65,"2019-03-25":2.62,"2019-03-26":2.63,"2019-03-27":2.62,"2019-03-28":2.63,"2019-03-29":2.64,"2019-04-01":2.67,"2019-04-02":2.68,"2019-04-03":2.67,"2019-04-04":2.66,"2019-04-05":2.68,"2019-04-08":2.67,"2019-04-09":2.64,"2019-04-10":2.63,"2019-04-11":2.65,"2019-04-12":2.66,"2019-04-15":2.66,"2019-04-16":2.64,"2019-04-17":2.62,"2019-04-18":2.61,"2019-04-22":2.63,"2019-04-23":2.63,"2019-04-24":2.63,"2019-04-25":2.62,"2019-04-26":2.62,"2019-04-29":2.62,"2019-04-30":2.62,"2019-05-01":2.62,"2019-05-02":2.62,"2019-05-03":2.62,"2019-05-06":2.62,"2019-05-07":2.62,"2019-05-08":2.62,"2019-05-09":2.62,"2019-05-10":2.62,"2019-05-13":2.62,"2019-05-14":2.62,"2019-05-15":2.62,"2019-05-16":2.63,"2019-05-17":2.63,"2019-05-21":2.63,"2019-05-22":2.63,"2019-05-23":2.62,"2019-05-24":2.62,"2019-05-27":2.62,"2019-05-28":2.62,"2019-05-29":2.62,"2019-05-30":2.61,"2019-05-31":2.6,"2019-06-03":2.6,"2019-06-04":2.62,"2019-06-05":2.62,"2019-06-06":2.63,"2019-06-07":2.63,"2019-06-10":2.63,"2019-06-11":2.64,"2019-06-12":2.64,"2019-06-13":2.64,"2019-06-14":2.64,"2019-06-17":2.65,"2019-06-18":2.65,"2019-06-19":2.65,"2019-06-20":2.65,"2019-06-21":2.65,"2019-06-24":2.64,"2019-06-25":2.64,"2019-06-26":2.64,"2019-06-27":2.64,"2019-06-28":2.65,"2019-07-02":2.66,"2019-07-03":2.66,"2019-07-04":2.66,"2019-07-05":2.66,"2019-07-08":2.66,"2019-07-09":2.66,"2019-07-10":2.66,"2019-07-11":2.67,"2019-07-12":2.67,"2019-07-15":2.67,"2019-07-16":2.67,"2019-07-17":2.67,"2019-07-18":2.66,"2019-07-19":2.67,"2019-07-22":2.67,"2019-07-23":2.67,"2019-07-24":2.68,"2019-07-25":2.68,"2019-07-26":2.68,"2019-07-29":2.68,"2019-07-30":2.68,"2019-07-31":2.68,"2019-08-01":2.66,"2019-08-02":2.65,"2019-08-06":2.63,"2019-08-07":2.63,"2019-08-08":2.65,"2019-08-09":2.64,"2019-08-12":2.62,"2019-08-13":2.64,"2019-08-14":2.6,"2019-08-15":2.6,"2019-08-16":2.62,"2019-08-19":2.65,"2019-08-20":2.63,"2019-08-21":2.64,"2019-08-22":2.64,"2019-08-23":2.6,"2019-08-26":2.61,"2019-08-27":2.6,"2019-08-28":2.61,"2019-08-29":2.64,"2019-08-30":2.64,"2019-09-03":2.62,"2019-09-04":2.63,"2019-09-05":2.65,"2019-09-06":2.65,"2019-09-09":2.66,"2019-09-10":2.67,"2019-09-11":2.68,"2019-09-12":2.68,"2019-09-13":2.68,"2019-09-16":2.68,"2019-09-17":2.68,"2019-09-18":2.68,"2019-09-19":2.69,"2019-09-20":2.69,"2019-09-23":2.69,"2019-09-24":2.68,"2019-09-25":2.68,"2019-09-26":2.67,"2019-09-27":2.67,"2019-09-30":2.68,"2019-10-01":2.67,"2019-10-02":2.66,"2019-10-03":2.67,"2019-10-04":2.68,"2019-10-07":2.67,"2019-10-08":2.67,"2019-10-09":2.67,"2019-10-10":2.67,"2019-10-11":2.68,"2019-10-15":2.69,"2019-10-16":2.69,"2019-10-17":2.7,"2019-10-18":2.69,"2019-10-21":2.69,"2019-10-22":2.69,"2019-10-23":2.7,"2019-10-24":2.69,"2019-10-25":2.7,"2019-10-28":2.7,"2019-10-29":2.71,"2019-10-30":2.71,"2019-10-31":2.71,"2019-11-01":2.72,"2019-11-04":2.72,"2019-11-05":2.72,"2019-11-06":2.73,"2019-11-07":2.73,"2019-11-08":2.73,"2019-11-11":2.73,"2019-11-12":2.73,"2019-11-13":2.73,"2019-11-14":2.73,"2019-11-15":2.74,"2019-11-18":2.74,"2019-11-19":2.74,"2019-11-20":2.74,"2019-11-21":2.74,"2019-11-22":2.74,"2019-11-25":2.75,"2019-11-26":2.75,"2019-11-27":2.75,"2019-11-28":2.75,"2019-11-29":2.75,"2019-12-02":2.74,"2019-12-03":2.74,"2019-12-04":2.74,"2019-12-05":2.74,"2019-12-06":2.76,"2019-12-09":2.75,"2019-12-10":2.75,"2019-12-11":2.75,"2019-12-12":2.76,"2019-12-13":2.76,"2019-12-16":2.76,"2019-12-17":2.76,"2019-12-18":2.76,"2019-12-19":2.76,"2019-12-20":2.77,"2019-12-23":2.77,"2019-12-24":2.77,"2019-12-27":2.77,"2019-12-30":2.77,"2019-12-31":2.77,"2020-01-02":2.77,"2020-01-03":2.77,"2020-01-06":2.77,"2020-01-07":2.77,"2020-01-08":2.77,"2020-01-09":2.78,"2020-01-10":2.78,"2020-01-13":2.78,"2020-01-14":2.78,"2020-01-15":2.78,"2020-01-16":2.78,"2020-01-17":2.78,"2020-01-20":2.78,"2020-01-21":2.78,"2020-01-22":2.77,"2020-01-23":2.77,"2020-01-24":2.76,"2020-01-27":2.74,"2020-01-28":2.75,"2020-01-29":2.75,"2020-01-30":2.75,"2020-01-31":2.72,"2020-02-03":2.73,"2020-02-04":2.75,"2020-02-05":2.77,"2020-02-06":2.77,"2020-02-07":2.76,"2020-02-10":2.76,"2020-02-11":2.77,"2020-02-12":2.77,"2020-02-13":2.77,"2020-02-14":2.77,"2020-02-18":2.77,"2020-02-19":2.78,"2020-02-20":2.78,"2020-02-21":2.77,"2020-02-24":2.73,"2020-02-25":2.68,"2020-02-26":2.67,"2020-02-27":2.6,"2020-02-28":2.56,"2020-03-02":2.64,"2020-03-03":2.6,"2020-03-04":2.66,"2020-03-05":2.6,"2020-03-06":2.57,"2020-03-09":2.43,"2020-03-10":2.5,"2020-03-11":2.43,"2020-03-12":2.3,"2020-03-13":2.41,"2020-03-16":2.27,"2020-03-17":2.36,"2020-03-18":2.29,"2020-03-19":2.33,"2020-03-20":2.28,"2020-03-23":2.26,"2020-03-24":2.4,"2020-03-25":2.38,"2020-03-26":2.44,"2020-03-27":2.38,"2020-03-30":2.44,"2020-03-31":2.43,"2020-04-01":2.38,"2020-04-02":2.41,"2020-04-03":2.38,"2020-04-06":2.48,"2020-04-07":2.47,"2020-04-08":2.5,"2020-04-09":2.51,"2020-04-13":2.5,"2020-04-14":2.53,"2020-04-15":2.53,"2020-04-16":2.53,"2020-04-17":2.55,"2020-04-20":2.54,"2020-04-21":2.52,"2020-04-22":2.54,"2020-04-23":2.54,"2020-04-24":2.55,"2020-04-27":2.56,"2020-04-28":2.56,"2020-04-29":2.58,"2020-04-30":2.58,"2020-05-01":2.56,"2020-05-04":2.57,"2020-05-05":2.57,"2020-05-06":2.57,"2020-05-07":2.58,"2020-05-08":2.59,"2020-05-11":2.59,"2020-05-12":2.58,"2020-05-13":2.57,"2020-05-14":2.57,"2020-05-15":2.58,"2020-05-19":2.6,"2020-05-20":2.61,"2020-05-21":2.61,"2020-05-22":2.61,"2020-05-25":2.61,"2020-05-26":2.62,"2020-05-27":2.63,"2020-05-28":2.62,"2020-05-29":2.63,"2020-06-01":2.63,"2020-06-02":2.63,"2020-06-03":2.64,"2020-06-04":2.64,"2020-06-05":2.64,"2020-06-08":2.65,"2020-06-09":2.65,"2020-06-10":2.65,"2020-06-11":2.61,"2020-06-12":2.62,"2020-06-15":2.63,"2020-06-16":2.65,"2020-06-17":2.65,"2020-06-18":2.65,"2020-06-19":2.65,"2020-06-22":2.66,"2020-06-23":2.66,"2020-06-24":2.65,"2020-06-25":2.65,"2020-06-26":2.64,"2020-06-29":2.65,"2020-06-30":2.66,"2020-07-02":2.67,"2020-07-03":2.67,"2020-07-06":2.68,"2020-07-07":2.67,"2020-07-08":2.68,"2020-07-09":2.67,"2020-07-10":2.68,"2020-07-13":2.68,"2020-07-14":2.68,"2020-07-15":2.69,"2020-07-16":2.69,"2020-07-17":2.69,"2020-07-20":2.7,"2020-07-21":2.7,"2020-07-22":2.7,"2020-07-23":2.69,"2020-07-24":2.69,"2020-07-27":2.69,"2020-07-28":2.69,"2020-07-29":2.7,"2020-07-30":2.69,"2020-07-31":2.69,"2020-08-04":2.7,"2020-08-05":2.7,"2020-08-06":2.71,"2020-08-07":2.71,"2020-08-10":2.71,"2020-08-11":2.71,"2020-08-12":2.71,"2020-08-13":2.71,"2020-08-14":2.71,"2020-08-17":2.71,"2020-08-18":2.71,"2020-08-19":2.71,"2020-08-20":2.71,"2020-08-21":2.71,"2020-08-24":2.72,"2020-08-25":2.72,"2020-08-26":2.72,"2020-08-27":2.72,"2020-08-28":2.73,"2020-08-31":2.72,"2020-09-01":2.72,"2020-09-02":2.73,"2020-09-03":2.72,"2020-09-04":2.72,"2020-09-08":2.72,"2020-09-09":2.73,"2020-09-10":2.72,"2020-09-11":2.73,"2020-09-14":2.74,"2020-09-15":2.74,"2020-09-16":2.74,"2020-09-17":2.73,"2020-09-18":2.73,"2020-09-21":2.72,"2020-09-22":2.73,"2020-09-23":2.71,"2020-09-24":2.72,"2020-09-25":2.73,"2020-09-28":2.74,"2020-09-29":2.73,"2020-09-30":2.74,"2020-10-01":2.74,"2020-10-02":2.74,"2020-10-05":2.75,"2020-10-06":2.74,"2020-10-07":2.75,"2020-10-08":2.75,"2020-10-09":2.75,"2020-10-13":2.75,"2020-10-14":2.75,"2020-10-15":2.75,"2020-10-16":2.75,"2020-10-19":2.75,"2020-10-20":2.75,"2020-10-21":2.75,"2020-10-22":2.75,"2020-10-23":2.76,"2020-10-26":2.75,"2020-10-27":2.74,"2020-10-28":2.72,"2020-10-29":2.73,"2020-10-30":2.73,"2020-11-02":2.74,"2020-11-03":2.75,"2020-11-04":2.77,"2020-11-05":2.78,"2020-11-06":2.77,"2020-11-09":2.79,"2020-11-10":2.8,"2020-11-11":2.8,"2020-11-12":2.8,"2020-11-13":2.81,"2020-11-16":2.81,"2020-11-17":2.81,"2020-11-18":2.81,"2020-11-19":2.81,"2020-11-20":2.81,"2020-11-23":2.81,"2020-11-24":2.82,"2020-11-25":2.82,"2020-11-26":2.82,"2020-11-27":2.82,"2020-11-30":2.82,"2020-12-01":2.82,"2020-12-02":2.82,"2020-12-03":2.82,"2020-12-04":2.82,"2020-12-07":2.82,"2020-12-08":2.82,"2020-12-09":2.82,"2020-12-10":2.81,"2020-12-11":2.81,"2020-12-14":2.81,"2020-12-15":2.82,"2020-12-16":2.82,"2020-12-17":2.82,"2020-12-18":2.82,"2020-12-21":2.83,"2020-12-22":2.83,"2020-12-23":2.83,"2020-12-24":2.83,"2020-12-29":2.84,"2020-12-30":2.84,"2020-12-31":2.84,"2021-01-04":2.83,"2021-01-05":2.84,"2021-01-06":2.84,"2021-01-07":2.84,"2021-01-08":2.84,"2021-01-11":2.84,"2021-01-12":2.84,"2021-01-13":2.84,"2021-01-14":2.84,"2021-01-15":2.84,"2021-01-18":2.84,"2021-01-19":2.85,"2021-01-20":2.86,"2021-01-21":2.86,"2021-01-22":2.86,"2021-01-25":2.86,"2021-01-26":2.86,"2021-01-27":2.82,"2021-01-28":2.84,"2021-01-29":2.82,"2021-02-01":2.84,"2021-02-02":2.86,"2021-02-03":2.86,"2021-02-04":2.87,"2021-02-05":2.88,"2021-02-08":2.88,"2021-02-09":2.88,"2021-02-10":2.88,"2021-02-11":2.88,"2021-02-12":2.89,"2021-02-16":2.89,"2021-02-17":2.89,"2021-02-18":2.89,"2021-02-19":2.89,"2021-02-22":2.89,"2021-02-23":2.88,"2021-02-24":2.88,"2021-02-25":2.86,"2021-02-26":2.86,"2021-03-01":2.87,"2021-03-02":2.87,"2021-03-03":2.85,"2021-03-04":2.83,"2021-03-05":2.85,"2021-03-08":2.85,"2021-03-09":2.87,"2021-03-10":2.87,"2021-03-11":2.89,"2021-03-12":2.88,"2021-03-15":2.89,"2021-03-16":2.89,"2021-03-17":2.89,"2021-03-18":2.88,"2021-03-19":2.89,"2021-03-22":2.9,"2021-03-23":2.89,"2021-03-24":2.88,"2021-03-25":2.88,"2021-03-26":2.9,"2021-03-29":2.9,"2021-03-30":2.9,"2021-03-31":2.91,"2021-04-01":2.92,"2021-04-05":2.93,"2021-04-06":2.94,"2021-04-07":2.93,"2021-04-08":2.94,"2021-04-09":2.94,"2021-04-12":2.94,"2021-04-13":2.94,"2021-04-14":2.95,"2021-04-15":2.96,"2021-04-16":2.96,"2021-04-19":2.95,"2021-04-20":2.95,"2021-04-21":2.95,"2021-04-22":2.94,"2021-04-23":2.95,"2021-04-26":2.96,"2021-04-27":2.96,"2021-04-28":2.95,"2021-04-29":2.95,"2021-04-30":2.95,"2021-05-03":2.95,"2021-05-04":2.94,"2021-05-05":2.94,"2021-05-06":2.93,"2021-05-07":2.94,"2021-05-10":2.92,"2021-05-11":2.92,"2021-05-12":2.9,"2021-05-13":2.91,"2021-05-14":2.93,"2021-05-17":2.92,"2021-05-18":2.92,"2021-05-19":2.92,"2021-05-20":2.94,"2021-05-21":2.93,"2021-05-25":2.94,"2021-05-26":2.95,"2021-05-27":2.95,"2021-05-28":2.95,"2021-05-31":2.95,"2021-06-01":2.96,"2021-06-02":2.96,"2021-06-03":2.95,"2021-06-04":2.96,"2021-06-07":2.96,"2021-06-08":2.96,"2021-06-09":2.95,"2021-06-10":2.95,"2021-06-11":2.96,"2021-06-14":2.96,"2021-06-15":2.95,"2021-06-16":2.94,"2021-06-17":2.94,"2021-06-18":2.92,"2021-06-21":2.94,"2021-06-22":2.95,"2021-06-23":2.95,"2021-06-24":2.96,"2021-06-25":2.97,"2021-06-28":2.97,"2021-06-29":2.97,"2021-06-30":2.97,"2021-07-02":2.98,"2021-07-05":2.98,"2021-07-06":2.97,"2021-07-07":2.97,"2021-07-08":2.96,"2021-07-09":2.98,"2021-07-12":2.98,"2021-07-13":2.98,"2021-07-14":2.97,"2021-07-15":2.97,"2021-07-16":2.96,"2021-07-19":2.94,"2021-07-20":2.96,"2021-07-21":2.97,"2021-07-22":2.97,"2021-07-23":2.97,"2021-07-26":2.97,"2021-07-27":2.96,"2021-07-28":2.97,"2021-07-29":2.98,"2021-07-30":2.97,"2021-08-03":2.97,"2021-08-04":2.96,"2021-08-05":2.98,"2021-08-06":2.98,"2021-08-09":2.98,"2021-08-10":2.98,"2021-08-11":2.99,"2021-08-12":2.98,"2021-08-13":2.98,"2021-08-16":2.98,"2021-08-17":2.96,"2021-08-18":2.95,"2021-08-19":2.94,"2021-08-20":2.94,"2021-08-23":2.97,"2021-08-24":2.98,"2021-08-25":2.99,"2021-08-26":2.98,"2021-08-27":2.99,"2021-08-30":2.99,"2021-08-31":2.99,"2021-09-01":2.99,"2021-09-02":3,"2021-09-03":3,"2021-09-07":3,"2021-09-08":2.99,"2021-09-09":2.99,"2021-09-10":2.98,"2021-09-13":2.99,"2021-09-14":2.97,"2021-09-15":2.98,"2021-09-16":2.98,"2021-09-17":2.97,"2021-09-20":2.93,"2021-09-21":2.94,"2021-09-22":2.96,"2021-09-23":2.98,"2021-09-24":2.98,"2021-09-27":2.98,"2021-09-28":2.96,"2021-09-29":2.96,"2021-09-30":2.94,"2021-10-01":2.95,"2021-10-04":2.93,"2021-10-05":2.95,"2021-10-06":2.95,"2021-10-07":2.97,"2021-10-08":2.97,"2021-10-12":2.96,"2021-10-13":2.96,"2021-10-14":2.98,"2021-10-15":2.99,"2021-10-18":2.99,"2021-10-19":3,"2021-10-20":3,"2021-10-21":3,"2021-10-22":3,"2021-10-25":3.01,"2021-10-26":3.01,"2021-10-27":2.99,"2021-10-28":3,"2021-10-29":3,"2021-11-01":3.01,"2021-11-02":3.01,"2021-11-03":3.02,"2021-11-04":3.02,"2021-11-05":3.04,"2021-11-08":3.04,"2021-11-09":3.04,"2021-11-10":3.03,"2021-11-11":3.04,"2021-11-12":3.05,"2021-11-15":3.05,"2021-11-16":3.05,"2021-11-17":3.04,"2021-11-18":3.04,"2021-11-19":3.03,"2021-11-22":3.03,"2021-11-23":3.03,"2021-11-24":3.03,"2021-11-25":3.03,"2021-11-26":3.01,"2021-11-29":3.02,"2021-11-30":2.98,"2021-12-01":2.96,"2021-12-02":2.99,"2021-12-03":2.97,"2021-12-06":3.01,"2021-12-07":3.02,"2021-12-08":3.03,"2021-12-09":3.02,"2021-12-10":3.03,"2021-12-13":3.02,"2021-12-14":3.02,"2021-12-15":3.01,"2021-12-16":3.01,"2021-12-17":3.02,"2021-12-20":2.99,"2021-12-21":3.03,"2021-12-22":3.04,"2021-12-23":3.05,"2021-12-24":3.05,"2021-12-29":3.06,"2021-12-30":3.06,"2021-12-31":3.06,"2022-01-04":3.08,"2022-01-05":3.06,"2022-01-06":3.07,"2022-01-07":3.06,"2022-01-10":3.06,"2022-01-11":3.08,"2022-01-12":3.08,"2022-01-13":3.06,"2022-01-14":3.05,"2022-01-17":3.05,"2022-01-18":3.02,"2022-01-19":3.02,"2022-01-20":3.01,"2022-01-21":2.97,"2022-01-24":2.99,"2022-01-25":2.97,"2022-01-26":2.96,"2022-01-27":2.96,"2022-01-28":3,"2022-01-31":3.05,"2022-02-01":3.06,"2022-02-02":3.06,"2022-02-03":3.01,"2022-02-04":3.03,"2022-02-07":3.03,"2022-02-08":3.04,"2022-02-09":3.07,"2022-02-10":3.05,"2022-02-11":3.02,"2022-02-14":3.02,"2022-02-15":3.05,"2022-02-16":3.04,"2022-02-17":3.01,"2022-02-18":2.99,"2022-02-22":2.98,"2022-02-23":2.94,"2022-02-24":2.97,"2022-02-25":3.01,"2022-02-28":3.01,"2022-03-01":2.98,"2022-03-02":3,"2022-03-03":2.99,"2022-03-04":2.96,"2022-03-07":2.9,"2022-03-08":2.9,"2022-03-09":2.95,"2022-03-10":2.94,"2022-03-11":2.92,"2022-03-14":2.9,"2022-03-15":2.94,"2022-03-16":2.99,"2022-03-17":3.01,"2022-03-18":3.03,"2022-03-21":3.02,"2022-03-22":3.04,"2022-03-23":3.03,"2022-03-24":3.04,"2022-03-25":3.04,"2022-03-28":3.05,"2022-03-29":3.06,"2022-03-30":3.05,"2022-03-31":3.04,"2022-04-01":3.04,"2022-04-04":3.06,"2022-04-05":3.04,"2022-04-06":3.02,"2022-04-07":3.01,"2022-04-08":3.01,"2022-04-11":3,"2022-04-12":3,"2022-04-13":3.02,"2022-04-14":3,"2022-04-18":3,"2022-04-19":3.02,"2022-04-20":3.01,"2022-04-21":2.98,"2022-04-22":2.94,"2022-04-25":2.94,"2022-04-26":2.91,"2022-04-27":2.92,"2022-04-28":2.93,"2022-04-29":2.88,"2022-05-02":2.89,"2022-05-03":2.9,"2022-05-04":2.94,"2022-05-05":2.88,"2022-05-06":2.88,"2022-05-09":2.8,"2022-05-10":2.81,"2022-05-11":2.79,"2022-05-12":2.78,"2022-05-13":2.83,"2022-05-16":2.82,"2022-05-17":2.85,"2022-05-18":2.79,"2022-05-19":2.8,"2022-05-20":2.8,"2022-05-24":2.81,"2022-05-25":2.84,"2022-05-26":2.88,"2022-05-27":2.91,"2022-05-30":2.91,"2022-05-31":2.9,"2022-06-01":2.89,"2022-06-02":2.93,"2022-06-03":2.91,"2022-06-06":2.92,"2022-06-07":2.93,"2022-06-08":2.92,"2022-06-09":2.88,"2022-06-10":2.84,"2022-06-13":2.76,"2022-06-14":2.76,"2022-06-15":2.79,"2022-06-16":2.72,"2022-06-17":2.73,"2022-06-20":2.73,"2022-06-21":2.78,"2022-06-22":2.77,"2022-06-23":2.78,"2022-06-24":2.84,"2022-06-27":2.84,"2022-06-28":2.82,"2022-06-29":2.81,"2022-06-30":2.79,"2022-07-04":2.82,"2022-07-05":2.81,"2022-07-06":2.82,"2022-07-07":2.86,"2022-07-08":2.85,"2022-07-11":2.83,"2022-07-12":2.81,"2022-07-13":2.81,"2022-07-14":2.8,"2022-07-15":2.84,"2022-07-18":2.82,"2022-07-19":2.86,"2022-07-20":2.87,"2022-07-21":2.88,"2022-07-22":2.87,"2022-07-25":2.88,"2022-07-26":2.87,"2022-07-27":2.9,"2022-07-28":2.92,"2022-07-29":2.93,"2022-08-02":2.93,"2022-08-03":2.95,"2022-08-04":2.95,"2022-08-05":2.96,"2022-08-08":2.96,"2022-08-09":2.96,"2022-08-10":2.98,"2022-08-11":2.98,"2022-08-12":3.01,"2022-08-15":3,"2022-08-16":3.01,"2022-08-17":3,"2022-08-18":3,"2022-08-19":2.98,"2022-08-22":2.97,"2022-08-23":2.97,"2022-08-24":2.97,"2022-08-25":2.99,"2022-08-26":2.95,"2022-08-29":2.94,"2022-08-30":2.92,"2022-08-31":2.92,"2022-09-01":2.92,"2022-09-02":2.9,"2022-09-06":2.89,"2022-09-07":2.92,"2022-09-08":2.94,"2022-09-09":2.97,"2022-09-12":2.98,"2022-09-13":2.93,"2022-09-14":2.93,"2022-09-15":2.92,"2022-09-16":2.9,"2022-09-19":2.92,"2022-09-20":2.89,"2022-09-21":2.86,"2022-09-22":2.85,"2022-09-23":2.81,"2022-09-26":2.78,"2022-09-27":2.78,"2022-09-28":2.82,"2022-09-29":2.78,"2022-09-30":2.76,"2022-10-03":2.82,"2022-10-04":2.88,"2022-10-05":2.88,"2022-10-06":2.86,"2022-10-07":2.81,"2022-10-11":2.77,"2022-10-12":2.77,"2022-10-13":2.8,"2022-10-14":2.76,"2022-10-17":2.81,"2022-10-18":2.84,"2022-10-19":2.82,"2022-10-20":2.82,"2022-10-21":2.85,"2022-10-24":2.85,"2022-10-25":2.89,"2022-10-26":2.88,"2022-10-27":2.88,"2022-10-28":2.91,"2022-10-31":2.9,"2022-11-01":2.91,"2022-11-02":2.88,"2022-11-03":2.86,"2022-11-04":2.88,"2022-11-07":2.89,"2022-11-08":2.91,"2022-11-09":2.87,"2022-11-10":2.95,"2022-11-11":2.96,"2022-11-14":2.95,"2022-11-15":2.97,"2022-11-16":2.96,"2022-11-17":2.96,"2022-11-18":2.96,"2022-11-21":2.95,"2022-11-22":2.96,"2022-11-23":2.98,"2022-11-24":2.98,"2022-11-25":2.98,"2022-11-28":2.97,"2022-11-29":2.97,"2022-11-30":3.01,"2022-12-01":3,"2022-12-02":3,"2022-12-05":2.98,"2022-12-06":2.97,"2022-12-07":2.96,"2022-12-08":2.97,"2022-12-09":2.97,"2022-12-12":2.98,"2022-12-13":2.99,"2022-12-14":2.98,"2022-12-15":2.96,"2022-12-16":2.94,"2022-12-19":2.93,"2022-12-20":2.93,"2022-12-21":2.95,"2022-12-22":2.92,"2022-12-23":2.94,"2022-12-28":2.91,"2022-12-29":2.94,"2022-12-30":2.94,"2023-01-03":2.93,"2023-01-04":2.94,"2023-01-05":2.92,"2023-01-06":2.95,"2023-01-09":2.96,"2023-01-10":2.97,"2023-01-11":2.99,"2023-01-12":3,"2023-01-13":3.01,"2023-01-16":3.01,"2023-01-17":3.01,"2023-01-18":2.99,"2023-01-19":2.99,"2023-01-20":3.01,"2023-01-23":3.03,"2023-01-24":3.03,"2023-01-25":3.03,"2023-01-26":3.05,"2023-01-27":3.06,"2023-01-30":3.04,"2023-01-31":3.07,"2023-02-01":3.07,"2023-02-02":3.07,"2023-02-03":3.06,"2023-02-06":3.06,"2023-02-07":3.07,"2023-02-08":3.07,"2023-02-09":3.06,"2023-02-10":3.07,"2023-02-13":3.08,"2023-02-14":3.08,"2023-02-15":3.08,"2023-02-16":3.07,"2023-02-17":3.06,"2023-02-21":3.04,"2023-02-22":3.04,"2023-02-23":3.05,"2023-02-24":3.03,"2023-02-27":3.04,"2023-02-28":3.03,"2023-03-01":3.04,"2023-03-02":3.04,"2023-03-03":3.06,"2023-03-06":3.07,"2023-03-07":3.05,"2023-03-08":3.05,"2023-03-09":3.02,"2023-03-10":3,"2023-03-13":2.99,"2023-03-14":3.01,"2023-03-15":2.98,"2023-03-16":3,"2023-03-17":2.98,"2023-03-20":3,"2023-03-21":3.03,"2023-03-22":3.01,"2023-03-23":3,"2023-03-24":3,"2023-03-27":3.02,"2023-03-28":3.03,"2023-03-29":3.05,"2023-03-30":3.06,"2023-03-31":3.07,"2023-04-03":3.08,"2023-04-04":3.07,"2023-04-05":3.07,"2023-04-06":3.07,"2023-04-10":3.08,"2023-04-11":3.09,"2023-04-12":3.08,"2023-04-13":3.09,"2023-04-14":3.1,"2023-04-17":3.11,"2023-04-18":3.11,"2023-04-19":3.11,"2023-04-20":3.1,"2023-04-21":3.1,"2023-04-24":3.1,"2023-04-25":3.08,"2023-04-26":3.07,"2023-04-27":3.09,"2023-04-28":3.1,"2023-05-01":3.1,"2023-05-02":3.08,"2023-05-03":3.06,"2023-05-04":3.04,"2023-05-05":3.07,"2023-05-08":3.07,"2023-05-09":3.07,"2023-05-10":3.06,"2023-05-11":3.06,"2023-05-12":3.05,"2023-05-15":3.07,"2023-05-16":3.04,"2023-05-17":3.07,"2023-05-18":3.07,"2023-05-19":3.07,"2023-05-23":3.06,"2023-05-24":3.05,"2023-05-25":3.04,"2023-05-26":3.04,"2023-05-29":3.04,"2023-05-30":3.03,"2023-05-31":3.03,"2023-06-01":3.05,"2023-06-02":3.07,"2023-06-05":3.08,"2023-06-06":3.08,"2023-06-07":3.08,"2023-06-08":3.09,"2023-06-09":3.09,"2023-06-12":3.09,"2023-06-13":3.1,"2023-06-14":3.09,"2023-06-15":3.1,"2023-06-16":3.1,"2023-06-19":3.1,"2023-06-20":3.1,"2023-06-21":3.1,"2023-06-22":3.1,"2023-06-23":3.1,"2023-06-26":3.1,"2023-06-27":3.11,"2023-06-28":3.11,"2023-06-29":3.11,"2023-06-30":3.12,"2023-07-04":3.13,"2023-07-05":3.13,"2023-07-06":3.11,"2023-07-07":3.12,"2023-07-10":3.12,"2023-07-11":3.13,"2023-07-12":3.13,"2023-07-13":3.14,"2023-07-14":3.14,"2023-07-17":3.14,"2023-07-18":3.15,"2023-07-19":3.16,"2023-07-20":3.16,"2023-07-21":3.16,"2023-07-24":3.17,"2023-07-25":3.17,"2023-07-26":3.17,"2023-07-27":3.17,"2023-07-28":3.18,"2023-07-31":3.18,"2023-08-01":3.18,"2023-08-02":3.16,"2023-08-03":3.16,"2023-08-04":3.17,"2023-08-08":3.17,"2023-08-09":3.17,"2023-08-10":3.17,"2023-08-11":3.17,"2023-08-14":3.17,"2023-08-15":3.16,"2023-08-16":3.15,"2023-08-17":3.14,"2023-08-18":3.14,"2023-08-21":3.14,"2023-08-22":3.14,"2023-08-23":3.16,"2023-08-24":3.14,"2023-08-25":3.15,"2023-08-28":3.17,"2023-08-29":3.19,"2023-08-30":3.19,"2023-08-31":3.19,"2023-09-01":3.2,"2023-09-05":3.2,"2023-09-06":3.19,"2023-09-07":3.18,"2023-09-08":3.19,"2023-09-11":3.2,"2023-09-12":3.2,"2023-09-13":3.2,"2023-09-14":3.21,"2023-09-15":3.2,"2023-09-18":3.2,"2023-09-19":3.19,"2023-09-20":3.18,"2023-09-21":3.15,"2023-09-22":3.15,"2023-09-25":3.16,"2023-09-26":3.13,"2023-09-27":3.12,"2023-09-28":3.13,"2023-09-29":3.13,"2023-10-02":3.11,"2023-10-03":3.09,"2023-10-04":3.09,"2023-10-05":3.09,"2023-10-06":3.11,"2023-10-10":3.14,"2023-10-11":3.15,"2023-10-12":3.13,"2023-10-13":3.13,"2023-10-16":3.15,"2023-10-17":3.16,"2023-10-18":3.13,"2023-10-19":3.11,"2023-10-20":3.09,"2023-10-23":3.09,"2023-10-24":3.12,"2023-10-25":3.09,"2023-10-26":3.09,"2023-10-27":3.08,"2023-10-30":3.11,"2023-10-31":3.12,"2023-11-01":3.14,"2023-11-02":3.18,"2023-11-03":3.2,"2023-11-06":3.2,"2023-11-07":3.2,"2023-11-08":3.19,"2023-11-09":3.18,"2023-11-10":3.2,"2023-11-13":3.2,"2023-11-14":3.23,"2023-11-15":3.23,"2023-11-16":3.23,"2023-11-17":3.24,"2023-11-20":3.25,"2023-11-21":3.25,"2023-11-22":3.25,"2023-11-23":3.25,"2023-11-24":3.25,"2023-11-27":3.26,"2023-11-28":3.26,"2023-11-29":3.26,"2023-11-30":3.27,"2023-12-01":3.28,"2023-12-04":3.27,"2023-12-05":3.26,"2023-12-06":3.26,"2023-12-07":3.26,"2023-12-08":3.27,"2023-12-11":3.27,"2023-12-12":3.27,"2023-12-13":3.29,"2023-12-14":3.29,"2023-12-15":3.29,"2023-12-18":3.29,"2023-12-19":3.3,"2023-12-20":3.28,"2023-12-21":3.29,"2023-12-22":3.3,"2023-12-27":3.31,"2023-12-28":3.31,"2023-12-29":3.31,"2024-01-02":3.3,"2024-01-03":3.29,"2024-01-04":3.29,"2024-01-05":3.3,"2024-01-08":3.31,"2024-01-09":3.3,"2024-01-10":3.31,"2024-01-11":3.31,"2024-01-12":3.31,"2024-01-15":3.31,"2024-01-16":3.3,"2024-01-17":3.29,"2024-01-18":3.3,"2024-01-19":3.3,"2024-01-22":3.31,"2024-01-23":3.32,"2024-01-24":3.32,"2024-01-25":3.32,"2024-01-26":3.33,"2024-01-29":3.34,"2024-01-30":3.34,"2024-01-31":3.33,"2024-02-01":3.33,"2024-02-02":3.33,"2024-02-05":3.32,"2024-02-06":3.35,"2024-02-07":3.35,"2024-02-08":3.36,"2024-02-09":3.36,"2024-02-12":3.36,"2024-02-13":3.34,"2024-02-14":3.36,"2024-02-15":3.37,"2024-02-16":3.38,"2024-02-20":3.37,"2024-02-21":3.37,"2024-02-22":3.38,"2024-02-23":3.39,"2024-02-26":3.38,"2024-02-27":3.39,"2024-02-28":3.38,"2024-02-29":3.39,"2024-03-01":3.4,"2024-03-04":3.4,"2024-03-05":3.39,"2024-03-06":3.39,"2024-03-07":3.4,"2024-03-08":3.41,"2024-03-11":3.42,"2024-03-12":3.42,"2024-03-13":3.42,"2024-03-14":3.42,"2024-03-15":3.43,"2024-03-18":3.43,"2024-03-19":3.44,"2024-03-20":3.45,"2024-03-21":3.45,"2024-03-22":3.45,"2024-03-25":3.45,"2024-03-26":3.46,"2024-03-27":3.46,"2024-03-28":3.46,"2024-04-01":3.46,"2024-04-02":3.45,"2024-04-03":3.45,"2024-04-04":3.44,"2024-04-05":3.45,"2024-04-08":3.46,"2024-04-09":3.46,"2024-04-10":3.45,"2024-04-11":3.46,"2024-04-12":3.44,"2024-04-15":3.43,"2024-04-16":3.43,"2024-04-17":3.42,"2024-04-18":3.42,"2024-04-19":3.41,"2024-04-22":3.42,"2024-04-23":3.44,"2024-04-24":3.43,"2024-04-25":3.43,"2024-04-26":3.45,"2024-04-29":3.45,"2024-04-30":3.42,"2024-05-01":3.42,"2024-05-02":3.44,"2024-05-03":3.45,"2024-05-06":3.47,"2024-05-07":3.47,"2024-05-08":3.47,"2024-05-09":3.48,"2024-05-10":3.48,"2024-05-13":3.47,"2024-05-14":3.48,"2024-05-15":3.5,"2024-05-16":3.5,"2024-05-17":3.51,"2024-05-21":3.5,"2024-05-22":3.49,"2024-05-23":3.48,"2024-05-24":3.47,"2024-05-27":3.47,"2024-05-28":3.46,"2024-05-29":3.44,"2024-05-30":3.43,"2024-05-31":3.44,"2024-06-03":3.44,"2024-06-04":3.44,"2024-06-05":3.46,"2024-06-06":3.47,"2024-06-07":3.47,"2024-06-10":3.47,"2024-06-11":3.47,"2024-06-12":3.47,"2024-06-13":3.47,"2024-06-14":3.47,"2024-06-17":3.48,"2024-06-18":3.48,"2024-06-19":3.48,"2024-06-20":3.49,"2024-06-21":3.49,"2024-06-24":3.5,"2024-06-25":3.49,"2024-06-26":3.49,"2024-06-27":3.5,"2024-06-28":3.5,"2024-07-02":3.5,"2024-07-03":3.51,"2024-07-04":3.51,"2024-07-05":3.51,"2024-07-08":3.51,"2024-07-09":3.51,"2024-07-10":3.52,"2024-07-11":3.53,"2024-07-12":3.54,"2024-07-15":3.54,"2024-07-16":3.55,"2024-07-17":3.54,"2024-07-18":3.53,"2024-07-19":3.53,"2024-07-22":3.54,"2024-07-23":3.54,"2024-07-24":3.51,"2024-07-25":3.51,"2024-07-26":3.53,"2024-07-29":3.53,"2024-07-30":3.52,"2024-07-31":3.55,"2024-08-01":3.52,"2024-08-02":3.49,"2024-08-06":3.48,"2024-08-07":3.47,"2024-08-08":3.51,"2024-08-09":3.52,"2024-08-12":3.52,"2024-08-13":3.55,"2024-08-14":3.56,"2024-08-15":3.58,"2024-08-16":3.59,"2024-08-19":3.6,"2024-08-20":3.59,"2024-08-21":3.6,"2024-08-22":3.59,"2024-08-23":3.61,"2024-08-26":3.6,"2024-08-27":3.6,"2024-08-28":3.59,"2024-08-29":3.59,"2024-08-30":3.61,"2024-09-03":3.57,"2024-09-04":3.56,"2024-09-05":3.56,"2024-09-06":3.53,"2024-09-09":3.55,"2024-09-10":3.55,"2024-09-11":3.57,"2024-09-12":3.59,"2024-09-13":3.6,"2024-09-16":3.6,"2024-09-17":3.61,"2024-09-18":3.61,"2024-09-19":3.63,"2024-09-20":3.63,"2024-09-23":3.63,"2024-09-24":3.64,"2024-09-25":3.63,"2024-09-26":3.64,"2024-09-27":3.65,"2024-09-30":3.65,"2024-10-01":3.64,"2024-10-02":3.64,"2024-10-03":3.64,"2024-10-04":3.65,"2024-10-07":3.65,"2024-10-08":3.65,"2024-10-09":3.66,"2024-10-10":3.66,"2024-10-11":3.68,"2024-10-15":3.68,"2024-10-16":3.68,"2024-10-17":3.68,"2024-10-18":3.69,"2024-10-21":3.68,"2024-10-22":3.68,"2024-10-23":3.67,"2024-10-24":3.67,"2024-10-25":3.67,"2024-10-28":3.68,"2024-10-29":3.68,"2024-10-30":3.67,"2024-10-31":3.65,"2024-11-01":3.66,"2024-11-04":3.66,"2024-11-05":3.68,"2024-11-06":3.7,"2024-11-07":3.71,"2024-11-08":3.72,"2024-11-11":3.72,"2024-11-12":3.71,"2024-11-13":3.71,"2024-11-14":3.71,"2024-11-15":3.7,"2024-11-18":3.7,"2024-11-19":3.7,"2024-11-20":3.71,"2024-11-21":3.71,"2024-11-22":3.72,"2024-11-25":3.73,"2024-11-26":3.73,"2024-11-27":3.73,"2024-11-28":3.73,"2024-11-29":3.74,"2024-12-02":3.74,"2024-12-03":3.75,"2024-12-04":3.75,"2024-12-05":3.74,"2024-12-06":3.74,"2024-12-09":3.74,"2024-12-10":3.73,"2024-12-11":3.73,"2024-12-12":3.72,"2024-12-13":3.71,"2024-12-16":3.7,"2024-12-17":3.69,"2024-12-18":3.66,"2024-12-19":3.63,"2024-12-20":3.66,"2024-12-23":3.67,"2024-12-24":3.69,"2024-12-27":3.68,"2024-12-30":3.66,"2024-12-31":3.66,"2025-01-02":3.67,"2025-01-03":3.7,"2025-01-06":3.69,"2025-01-07":3.68,"2025-01-08":3.68,"2025-01-09":3.68,"2025-01-10":3.65,"2025-01-13":3.66,"2025-01-14":3.67,"2025-01-15":3.7,"2025-01-16":3.71,"2025-01-17":3.72,"2025-01-20":3.72,"2025-01-21":3.73,"2025-01-22":3.73,"2025-01-23":3.75,"2025-01-24":3.76,"2025-01-27":3.76,"2025-01-28":3.78,"2025-01-29":3.77,"2025-01-30":3.79,"2025-01-31":3.78,"2025-02-03":3.77,"2025-02-04":3.79,"2025-02-05":3.8,"2025-02-06":3.81,"2025-02-07":3.81,"2025-02-10":3.83,"2025-02-11":3.83,"2025-02-12":3.82,"2025-02-13":3.84,"2025-02-14":3.85,"2025-02-18":3.86,"2025-02-19":3.85,"2025-02-20":3.86,"2025-02-21":3.83,"2025-02-24":3.81,"2025-02-25":3.81,"2025-02-26":3.81,"2025-02-27":3.78,"2025-02-28":3.81,"2025-03-03":3.77,"2025-03-04":3.76,"2025-03-05":3.8,"2025-03-06":3.76,"2025-03-07":3.76,"2025-03-10":3.7,"2025-03-11":3.7,"2025-03-12":3.72,"2025-03-13":3.69,"2025-03-14":3.74,"2025-03-17":3.76,"2025-03-18":3.74,"2025-03-19":3.77,"2025-03-20":3.77,"2025-03-21":3.77,"2025-03-24":3.81,"2025-03-25":3.8,"2025-03-26":3.78,"2025-03-27":3.77,"2025-03-28":3.73,"2025-03-31":3.74,"2025-04-01":3.74,"2025-04-02":3.76,"2025-04-03":3.63,"2025-04-04":3.48,"2025-04-07":3.45,"2025-04-08":3.42,"2025-04-09":3.62,"2025-04-10":3.54,"2025-04-11":3.59,"2025-04-14":3.62,"2025-04-15":3.64,"2025-04-16":3.6,"2025-04-17":3.61,"2025-04-21":3.55,"2025-04-22":3.61,"2025-04-23":3.65,"2025-04-24":3.7,"2025-04-25":3.71,"2025-04-28":3.72,"2025-04-29":3.73,"2025-04-30":3.72,"2025-05-01":3.74,"2025-05-02":3.77,"2025-05-05":3.76,"2025-05-06":3.75,"2025-05-07":3.75,"2025-05-08":3.76,"2025-05-09":3.76,"2025-05-12":3.82,"2025-05-13":3.81,"2025-05-14":3.81,"2025-05-15":3.81,"2025-05-16":3.83,"2025-05-20":3.82,"2025-05-21":3.79,"2025-05-22":3.79,"2025-05-23":3.78,"2025-05-26":3.78,"2025-05-27":3.8,"2025-05-28":3.8,"2025-05-29":3.81,"2025-05-30":3.81,"2025-06-02":3.82,"2025-06-03":3.83,"2025-06-04":3.83,"2025-06-05":3.82,"2025-06-06":3.85,"2025-06-09":3.85,"2025-06-10":3.86,"2025-06-11":3.85,"2025-06-12":3.86,"2025-06-13":3.84,"2025-06-16":3.85,"2025-06-17":3.84,"2025-06-18":3.84,"2025-06-19":3.84,"2025-06-20":3.84,"2025-06-23":3.85,"2025-06-24":3.87,"2025-06-25":3.87,"2025-06-26":3.88,"2025-06-27":3.89,"2025-06-30":3.89,"2025-07-02":3.91,"2025-07-03":3.91,"2025-07-04":3.91,"2025-07-07":3.9,"2025-07-08":3.9,"2025-07-09":3.91,"2025-07-10":3.92,"2025-07-11":3.91,"2025-07-14":3.91,"2025-07-15":3.9,"2025-07-16":3.91,"2025-07-17":3.91,"2025-07-18":3.91,"2025-07-21":3.91,"2025-07-22":3.92,"2025-07-23":3.92,"2025-07-24":3.93,"2025-07-25":3.93,"2025-07-28":3.93,"2025-07-29":3.93,"2025-07-30":3.92,"2025-07-31":3.91,"2025-08-01":3.9,"2025-08-05":3.92,"2025-08-06":3.92,"2025-08-07":3.92,"2025-08-08":3.92,"2025-08-11":3.92,"2025-08-12":3.93,"2025-08-13":3.94,"2025-08-14":3.94,"2025-08-15":3.96,"2025-08-18":3.96,"2025-08-19":3.96,"2025-08-20":3.96,"2025-08-21":3.96,"2025-08-22":3.97,"2025-08-25":3.97,"2025-08-26":3.97,"2025-08-27":3.97,"2025-08-28":3.98,"2025-08-29":3.98,"2025-09-02":3.98,"2025-09-03":3.98,"2025-09-04":3.98,"2025-09-05":3.98,"2025-09-08":3.98,"2025-09-09":3.99,"2025-09-10":3.99,"2025-09-11":4,"2025-09-12":4,"2025-09-15":3.99,"2025-09-16":3.99,"2025-09-17":4,"2025-09-18":4,"2025-09-19":4,"2025-09-22":4,"2025-09-23":4,"2025-09-24":3.99,"2025-09-25":3.98,"2025-09-26":3.99,"2025-09-29":3.99,"2025-09-30":3.98,"2025-10-01":3.98,"2025-10-02":3.98,"2025-10-03":3.98,"2025-10-06":3.98,"2025-10-07":3.98,"2025-10-08":3.98,"2025-10-09":3.99,"2025-10-10":3.94,"2025-10-14":3.98,"2025-10-15":3.98,"2025-10-16":3.96,"2025-10-17":3.98,"2025-10-20":4,"2025-10-21":4,"2025-10-22":3.99,"2025-10-23":4.01,"2025-10-24":4.01,"2025-10-27":4.02,"2025-10-28":4.01,"2025-10-29":3.97,"2025-10-30":3.97,"2025-10-31":3.97,"2025-11-03":3.97,"2025-11-04":3.95,"2025-11-05":3.96,"2025-11-06":3.94,"2025-11-07":3.95,"2025-11-10":3.97,"2025-11-11":3.98,"2025-11-12":3.98,"2025-11-13":3.96,"2025-11-14":3.95,"2025-11-17":3.94,"2025-11-18":3.93,"2025-11-19":3.92,"2025-11-20":3.9,"2025-11-21":3.91,"2025-11-24":3.93,"2025-11-25":3.95,"2025-11-26":3.96,"2025-11-27":3.96,"2025-11-28":3.97,"2025-12-01":3.97,"2025-12-02":3.97,"2025-12-03":3.98,"2025-12-04":3.99,"2025-12-05":3.99,"2025-12-08":3.98,"2025-12-09":3.98,"2025-12-10":3.98,"2025-12-11":3.99,"2025-12-12":3.99,"2025-12-15":3.98,"2025-12-16":3.97,"2025-12-17":3.97,"2025-12-18":3.97,"2025-12-19":3.98,"2025-12-22":3.99,"2025-12-23":3.99,"2025-12-24":3.99,"2025-12-29":4,"2025-12-30":4,"2025-12-31":3.99,"2026-01-02":4,"2026-01-05":4.01,"2026-01-06":4.02,"2026-01-07":4.01,"2026-01-08":4.02,"2026-01-09":4.02,"2026-01-12":4.03,"2026-01-13":4.02,"2026-01-14":4.02,"2026-01-15":4.01,"2026-01-16":4,"2026-01-19":4,"2026-01-20":3.97,"2026-01-21":3.98,"2026-01-22":3.99,"2026-01-23":4,"2026-01-26":4.01,"2026-01-27":3.99,"2026-01-28":3.98,"2026-01-29":3.97,"2026-01-30":3.95,"2026-02-02":3.96,"2026-02-03":3.93,"2026-02-04":3.9,"2026-02-05":3.86,"2026-02-06":3.89,"2026-02-09":3.91,"2026-02-10":3.93,"2026-02-11":3.92,"2026-02-12":3.88,"2026-02-13":3.9,"2026-02-17":3.9,"2026-02-18":3.92,"2026-02-19":3.91,"2026-02-20":3.92,"2026-02-23":3.88,"2026-02-24":3.9,"2026-02-25":3.93,"2026-02-26":3.93,"2026-02-27":3.92,"2026-03-02":3.93,"2026-03-03":3.92,"2026-03-04":3.94,"2026-03-05":3.94,"2026-03-06":3.92,"2026-03-09":3.92,"2026-03-10":3.92,"2026-03-11":3.92,"2026-03-12":3.89,"2026-03-13":3.88,"2026-03-16":3.92,"2026-03-17":3.93,"2026-03-18":3.9,"2026-03-19":3.88,"2026-03-20":3.85,"2026-03-23":3.89,"2026-03-24":3.86,"2026-03-25":3.88,"2026-03-26":3.84,"2026-03-27":3.8,"2026-03-30":3.81,"2026-03-31":3.88,"2026-04-01":3.89,"2026-04-02":3.88,"2026-04-06":3.89,"2026-04-07":3.9,"2026-04-08":3.94,"2026-04-09":3.93,"2026-04-10":3.92,"2026-04-13":3.96,"2026-04-14":3.97,"2026-04-15":4,"2026-04-16":4.01,"2026-04-17":4.03,"2026-04-20":4.03,"2026-04-21":4,"2026-04-22":4.01,"2026-04-23":3.98,"2026-04-24":3.99,"2026-04-27":3.99,"2026-04-28":3.98,"2026-04-29":3.98,"2026-04-30":4,"2026-05-01":4.01,"2026-05-04":4,"2026-05-05":4,"2026-05-06":4.02,"2026-05-07":4.03,"2026-05-08":4.01,"2026-05-11":4,"2026-05-12":4,"2026-05-13":3.99,"2026-05-14":4,"2026-05-15":3.99,"2026-05-19":3.99,"2026-05-20":4.02,"2026-05-21":4.03,"2026-05-22":4.04},"I":{"2014-11-05":4.03,"2014-11-06":4.03,"2014-11-07":4.03,"2014-11-10":4.03,"2014-11-11":4.03,"2014-11-12":4.03,"2014-11-13":4.03,"2014-11-14":4.03,"2014-11-17":4.03,"2014-11-18":4.03,"2014-11-19":4.03,"2014-11-20":4.03,"2014-11-21":4.03,"2014-11-24":4.03,"2014-11-25":4.03,"2014-11-26":4.03,"2014-11-27":4.03,"2014-11-28":4.05,"2014-12-01":4.05,"2014-12-02":4.05,"2014-12-03":4.05,"2014-12-04":4.05,"2014-12-05":4.05,"2014-12-08":3.9,"2014-12-09":3.92,"2014-12-10":3.81,"2014-12-11":3.82,"2014-12-12":3.78,"2014-12-15":3.7,"2014-12-16":3.74,"2014-12-17":3.89,"2014-12-18":3.91,"2014-12-19":3.89,"2014-12-22":3.9,"2014-12-23":3.93,"2014-12-24":3.93,"2014-12-29":3.94,"2014-12-30":3.94,"2014-12-31":3.94,"2015-01-02":3.99,"2015-01-05":3.86,"2015-01-06":3.79,"2015-01-07":3.79,"2015-01-08":3.84,"2015-01-09":3.84,"2015-01-12":3.73,"2015-01-13":3.66,"2015-01-14":3.69,"2015-01-15":3.71,"2015-01-16":3.79,"2015-01-19":3.81,"2015-01-20":3.81,"2015-01-21":3.9,"2015-01-22":3.91,"2015-01-23":3.92,"2015-01-26":3.96,"2015-01-27":3.94,"2015-01-28":3.88,"2015-01-29":3.88,"2015-01-30":3.89,"2015-02-02":3.96,"2015-02-03":4.01,"2015-02-04":3.94,"2015-02-05":4.03,"2015-02-06":4,"2015-02-09":3.98,"2015-02-10":3.97,"2015-02-11":3.9,"2015-02-12":3.99,"2015-02-13":4.02,"2015-02-17":4.04,"2015-02-18":4.02,"2015-02-19":4.01,"2015-02-20":4.05,"2015-02-23":4,"2015-02-24":3.99,"2015-02-25":4.01,"2015-02-26":3.96,"2015-02-27":4.01,"2015-03-02":3.95,"2015-03-03":4,"2015-03-04":3.99,"2015-03-05":3.99,"2015-03-06":3.94,"2015-03-09":3.88,"2015-03-10":3.87,"2015-03-11":3.83,"2015-03-12":3.8,"2015-03-13":3.78,"2015-03-16":3.77,"2015-03-17":3.79,"2015-03-18":3.86,"2015-03-19":3.86,"2015-03-20":3.88,"2015-03-23":3.93,"2015-03-24":3.88,"2015-03-25":3.88,"2015-03-26":3.88,"2015-03-27":3.86,"2015-03-30":3.9,"2015-03-31":3.9,"2015-04-01":3.9,"2015-04-02":3.91,"2015-04-06":3.93,"2015-04-07":3.93,"2015-04-08":3.93,"2015-04-09":3.95,"2015-04-10":3.98,"2015-04-13":3.97,"2015-04-14":4.01,"2015-04-15":4.05,"2015-04-16":4.05,"2015-04-17":4.02,"2015-04-20":4.03,"2015-04-21":4.03,"2015-04-22":4.04,"2015-04-23":4.08,"2015-04-24":4.1,"2015-04-27":4.08,"2015-04-28":4.09,"2015-04-29":4.12,"2015-04-30":4.12,"2015-05-01":4.15,"2015-05-04":4.13,"2015-05-05":4.13,"2015-05-06":4.09,"2015-05-07":4.05,"2015-05-08":4.07,"2015-05-11":4.06,"2015-05-12":4.06,"2015-05-13":4.11,"2015-05-14":4.14,"2015-05-15":4.15,"2015-05-19":4.16,"2015-05-20":4.12,"2015-05-21":4.14,"2015-05-22":4.16,"2015-05-25":4.16,"2015-05-26":4.13,"2015-05-27":4.13,"2015-05-28":4.08,"2015-05-29":4.08,"2015-06-01":4.07,"2015-06-02":4.09,"2015-06-03":4.03,"2015-06-04":3.95,"2015-06-05":3.99,"2015-06-08":3.96,"2015-06-09":3.96,"2015-06-10":3.94,"2015-06-11":3.93,"2015-06-12":3.93,"2015-06-15":3.97,"2015-06-16":3.95,"2015-06-17":3.96,"2015-06-18":3.95,"2015-06-19":3.9,"2015-06-22":3.9,"2015-06-23":3.9,"2015-06-24":3.9,"2015-06-25":3.86,"2015-06-26":3.84,"2015-06-29":3.78,"2015-06-30":3.74,"2015-07-02":3.73,"2015-07-03":3.74,"2015-07-06":3.69,"2015-07-07":3.75,"2015-07-08":3.68,"2015-07-09":3.7,"2015-07-10":3.75,"2015-07-13":3.79,"2015-07-14":3.82,"2015-07-15":3.76,"2015-07-16":3.72,"2015-07-17":3.66,"2015-07-20":3.59,"2015-07-21":3.59,"2015-07-22":3.5,"2015-07-23":3.5,"2015-07-24":3.52,"2015-07-27":3.54,"2015-07-28":3.62,"2015-07-29":3.66,"2015-07-30":3.62,"2015-07-31":3.59,"2015-08-04":3.48,"2015-08-05":3.34,"2015-08-06":3.32,"2015-08-07":3.31,"2015-08-10":3.4,"2015-08-11":3.4,"2015-08-12":3.46,"2015-08-13":3.42,"2015-08-14":3.45,"2015-08-17":3.48,"2015-08-18":3.45,"2015-08-19":3.4,"2015-08-20":3.32,"2015-08-21":3.25,"2015-08-24":3.15,"2015-08-25":3.18,"2015-08-26":3.22,"2015-08-27":3.33,"2015-08-28":3.41,"2015-08-31":3.41,"2015-09-01":3.34,"2015-09-02":3.35,"2015-09-03":3.37,"2015-09-04":3.34,"2015-09-08":3.34,"2015-09-09":3.31,"2015-09-10":3.31,"2015-09-11":3.23,"2015-09-14":3.21,"2015-09-15":3.2,"2015-09-16":3.24,"2015-09-17":3.25,"2015-09-18":3.23,"2015-09-21":3.25,"2015-09-22":3.2,"2015-09-23":3.1,"2015-09-24":3.05,"2015-09-25":3.04,"2015-09-28":2.9,"2015-09-29":2.77,"2015-09-30":2.95,"2015-10-01":3.02,"2015-10-02":3.09,"2015-10-05":3.18,"2015-10-06":3.19,"2015-10-07":3.24,"2015-10-08":3.25,"2015-10-09":3.26,"2015-10-13":3.19,"2015-10-14":3.2,"2015-10-15":3.24,"2015-10-16":3.26,"2015-10-19":3.24,"2015-10-20":3.24,"2015-10-21":3.2,"2015-10-22":3.16,"2015-10-23":3.14,"2015-10-26":3.1,"2015-10-27":3.05,"2015-10-28":3.12,"2015-10-29":3.17,"2015-10-30":3.18,"2015-11-02":3.2,"2015-11-03":3.24,"2015-11-04":3.19,"2015-11-05":3.18,"2015-11-06":3.15,"2015-11-09":3.12,"2015-11-10":3.12,"2015-11-11":3.07,"2015-11-12":3.01,"2015-11-13":3.02,"2015-11-16":3.09,"2015-11-17":3.06,"2015-11-18":3.07,"2015-11-19":3.05,"2015-11-20":2.99,"2015-11-23":2.98,"2015-11-24":3,"2015-11-25":2.99,"2015-11-26":2.99,"2015-11-27":2.98,"2015-11-30":2.98,"2015-12-01":2.95,"2015-12-02":2.9,"2015-12-03":2.84,"2015-12-04":2.76,"2015-12-07":2.62,"2015-12-08":2.66,"2015-12-09":2.81,"2015-12-10":2.75,"2015-12-11":2.6,"2015-12-14":2.54,"2015-12-15":2.57,"2015-12-16":2.63,"2015-12-17":2.53,"2015-12-18":2.54,"2015-12-21":2.61,"2015-12-22":2.72,"2015-12-23":2.84,"2015-12-24":2.83,"2015-12-29":2.76,"2015-12-30":2.75,"2015-12-31":2.84,"2016-01-04":2.86,"2016-01-05":2.85,"2016-01-06":2.74,"2016-01-07":2.62,"2016-01-08":2.64,"2016-01-11":2.54,"2016-01-12":2.5,"2016-01-13":2.38,"2016-01-14":2.48,"2016-01-15":2.38,"2016-01-18":2.38,"2016-01-19":2.27,"2016-01-20":2.16,"2016-01-21":2.22,"2016-01-22":2.4,"2016-01-25":2.33,"2016-01-26":2.39,"2016-01-27":2.37,"2016-01-28":2.45,"2016-01-29":2.47,"2016-02-01":2.42,"2016-02-02":2.38,"2016-02-03":2.37,"2016-02-04":2.41,"2016-02-05":2.35,"2016-02-08":2.15,"2016-02-09":2.07,"2016-02-10":2.08,"2016-02-11":1.97,"2016-02-12":2.08,"2016-02-16":2.19,"2016-02-17":2.28,"2016-02-18":2.32,"2016-02-19":2.28,"2016-02-22":2.37,"2016-02-23":2.29,"2016-02-24":2.34,"2016-02-25":2.33,"2016-02-26":2.36,"2016-02-29":2.4,"2016-03-01":2.4,"2016-03-02":2.49,"2016-03-03":2.56,"2016-03-04":2.56,"2016-03-07":2.61,"2016-03-08":2.47,"2016-03-09":2.51,"2016-03-10":2.49,"2016-03-11":2.53,"2016-03-14":2.53,"2016-03-15":2.52,"2016-03-16":2.64,"2016-03-17":2.7,"2016-03-18":2.69,"2016-03-21":2.63,"2016-03-22":2.67,"2016-03-23":2.57,"2016-03-24":2.57,"2016-03-28":2.54,"2016-03-29":2.56,"2016-03-30":2.6,"2016-03-31":2.65,"2016-04-01":2.57,"2016-04-04":2.53,"2016-04-05":2.51,"2016-04-06":2.59,"2016-04-07":2.58,"2016-04-08":2.64,"2016-04-11":2.65,"2016-04-12":2.76,"2016-04-13":2.75,"2016-04-14":2.75,"2016-04-15":2.69,"2016-04-18":2.78,"2016-04-19":2.89,"2016-04-20":2.95,"2016-04-21":2.95,"2016-04-22":2.98,"2016-04-25":2.94,"2016-04-26":2.95,"2016-04-27":3,"2016-04-28":2.95,"2016-04-29":3,"2016-05-02":2.97,"2016-05-03":2.91,"2016-05-04":2.96,"2016-05-05":2.98,"2016-05-06":2.98,"2016-05-09":2.93,"2016-05-10":2.96,"2016-05-11":3,"2016-05-12":3.03,"2016-05-13":3,"2016-05-16":3.09,"2016-05-17":3.15,"2016-05-18":3.08,"2016-05-19":3.14,"2016-05-20":3.19,"2016-05-24":3.13,"2016-05-25":3.17,"2016-05-26":3.11,"2016-05-27":3.11,"2016-05-30":3.11,"2016-05-31":3.11,"2016-06-01":3.19,"2016-06-02":3.21,"2016-06-03":3.2,"2016-06-06":3.26,"2016-06-07":3.29,"2016-06-08":3.26,"2016-06-09":3.26,"2016-06-10":3.17,"2016-06-13":3.11,"2016-06-14":3.07,"2016-06-15":3.11,"2016-06-16":3.11,"2016-06-17":3.13,"2016-06-20":3.16,"2016-06-21":3.23,"2016-06-22":3.23,"2016-06-23":3.3,"2016-06-24":3.17,"2016-06-27":3.04,"2016-06-28":3.19,"2016-06-29":3.24,"2016-06-30":3.24,"2016-07-04":3.24,"2016-07-05":3.2,"2016-07-06":3.19,"2016-07-07":3.17,"2016-07-08":3.21,"2016-07-11":3.19,"2016-07-12":3.31,"2016-07-13":3.26,"2016-07-14":3.29,"2016-07-15":3.27,"2016-07-18":3.29,"2016-07-19":3.29,"2016-07-20":3.31,"2016-07-21":3.29,"2016-07-22":3.28,"2016-07-25":3.25,"2016-07-26":3.23,"2016-07-27":3.2,"2016-07-28":3.19,"2016-07-29":3.25,"2016-08-02":3.14,"2016-08-03":3.25,"2016-08-04":3.25,"2016-08-05":3.26,"2016-08-08":3.31,"2016-08-09":3.3,"2016-08-10":3.26,"2016-08-11":3.29,"2016-08-12":3.31,"2016-08-15":3.34,"2016-08-16":3.35,"2016-08-17":3.33,"2016-08-18":3.37,"2016-08-19":3.34,"2016-08-22":3.3,"2016-08-23":3.3,"2016-08-24":3.27,"2016-08-25":3.27,"2016-08-26":3.29,"2016-08-29":3.3,"2016-08-30":3.28,"2016-08-31":3.27,"2016-09-01":3.27,"2016-09-02":3.31,"2016-09-06":3.32,"2016-09-07":3.35,"2016-09-08":3.37,"2016-09-09":3.27,"2016-09-12":3.25,"2016-09-13":3.14,"2016-09-14":3.14,"2016-09-15":3.13,"2016-09-16":3.15,"2016-09-19":3.2,"2016-09-20":3.18,"2016-09-21":3.26,"2016-09-22":3.31,"2016-09-23":3.29,"2016-09-26":3.28,"2016-09-27":3.25,"2016-09-28":3.33,"2016-09-29":3.32,"2016-09-30":3.33,"2016-10-03":3.31,"2016-10-04":3.27,"2016-10-05":3.29,"2016-10-06":3.27,"2016-10-07":3.26,"2016-10-11":3.29,"2016-10-12":3.28,"2016-10-13":3.26,"2016-10-14":3.25,"2016-10-17":3.25,"2016-10-18":3.29,"2016-10-19":3.32,"2016-10-20":3.32,"2016-10-21":3.31,"2016-10-24":3.31,"2016-10-25":3.25,"2016-10-26":3.24,"2016-10-27":3.23,"2016-10-28":3.2,"2016-10-31":3.14,"2016-11-01":3.1,"2016-11-02":3.08,"2016-11-03":3.07,"2016-11-04":3.03,"2016-11-07":3.07,"2016-11-08":3.07,"2016-11-09":3.18,"2016-11-10":3.21,"2016-11-11":3.18,"2016-11-14":3.22,"2016-11-15":3.27,"2016-11-16":3.21,"2016-11-17":3.24,"2016-11-18":3.26,"2016-11-21":3.3,"2016-11-22":3.28,"2016-11-23":3.3,"2016-11-24":3.3,"2016-11-25":3.27,"2016-11-28":3.18,"2016-11-29":3.15,"2016-11-30":3.27,"2016-12-01":3.2,"2016-12-02":3.22,"2016-12-05":3.22,"2016-12-06":3.22,"2016-12-07":3.23,"2016-12-08":3.26,"2016-12-09":3.24,"2016-12-12":3.25,"2016-12-13":3.28,"2016-12-14":3.22,"2016-12-15":3.25,"2016-12-16":3.28,"2016-12-19":3.29,"2016-12-20":3.32,"2016-12-21":3.37,"2016-12-22":3.41,"2016-12-23":3.44,"2016-12-28":3.42,"2016-12-29":3.41,"2016-12-30":3.43,"2017-01-03":3.46,"2017-01-04":3.49,"2017-01-05":3.5,"2017-01-06":3.53,"2017-01-09":3.49,"2017-01-10":3.44,"2017-01-11":3.49,"2017-01-12":3.47,"2017-01-13":3.49,"2017-01-16":3.49,"2017-01-17":3.53,"2017-01-18":3.5,"2017-01-19":3.49,"2017-01-20":3.5,"2017-01-23":3.49,"2017-01-24":3.57,"2017-01-25":3.63,"2017-01-26":3.68,"2017-01-27":3.65,"2017-01-30":3.57,"2017-01-31":3.58,"2017-02-01":3.64,"2017-02-02":3.65,"2017-02-03":3.69,"2017-02-06":3.69,"2017-02-07":3.65,"2017-02-08":3.65,"2017-02-09":3.68,"2017-02-10":3.68,"2017-02-13":3.69,"2017-02-14":3.73,"2017-02-15":3.73,"2017-02-16":3.68,"2017-02-17":3.67,"2017-02-21":3.71,"2017-02-22":3.65,"2017-02-23":3.65,"2017-02-24":3.6,"2017-02-27":3.58,"2017-02-28":3.6,"2017-03-01":3.65,"2017-03-02":3.64,"2017-03-03":3.63,"2017-03-06":3.64,"2017-03-07":3.63,"2017-03-08":3.55,"2017-03-09":3.53,"2017-03-10":3.52,"2017-03-13":3.54,"2017-03-14":3.49,"2017-03-15":3.54,"2017-03-16":3.53,"2017-03-17":3.49,"2017-03-20":3.49,"2017-03-21":3.45,"2017-03-22":3.43,"2017-03-23":3.44,"2017-03-24":3.46,"2017-03-27":3.43,"2017-03-28":3.45,"2017-03-29":3.51,"2017-03-30":3.5,"2017-03-31":3.56,"2017-04-03":3.55,"2017-04-04":3.57,"2017-04-05":3.54,"2017-04-06":3.58,"2017-04-07":3.57,"2017-04-10":3.56,"2017-04-11":3.54,"2017-04-12":3.52,"2017-04-13":3.49,"2017-04-17":3.48,"2017-04-18":3.49,"2017-04-19":3.46,"2017-04-20":3.47,"2017-04-21":3.47,"2017-04-24":3.49,"2017-04-25":3.51,"2017-04-26":3.49,"2017-04-27":3.47,"2017-04-28":3.46,"2017-05-01":3.46,"2017-05-02":3.44,"2017-05-03":3.41,"2017-05-04":3.29,"2017-05-05":3.36,"2017-05-08":3.38,"2017-05-09":3.34,"2017-05-10":3.4,"2017-05-11":3.38,"2017-05-12":3.39,"2017-05-15":3.42,"2017-05-16":3.4,"2017-05-17":3.34,"2017-05-18":3.34,"2017-05-19":3.4,"2017-05-23":3.43,"2017-05-24":3.4,"2017-05-25":3.36,"2017-05-26":3.34,"2017-05-29":3.34,"2017-05-30":3.27,"2017-05-31":3.26,"2017-06-01":3.28,"2017-06-02":3.25,"2017-06-05":3.25,"2017-06-06":3.27,"2017-06-07":3.18,"2017-06-08":3.16,"2017-06-09":3.19,"2017-06-12":3.2,"2017-06-13":3.2,"2017-06-14":3.12,"2017-06-15":3.07,"2017-06-16":3.12,"2017-06-19":3.09,"2017-06-20":3.01,"2017-06-21":2.97,"2017-06-22":3.02,"2017-06-23":3.09,"2017-06-26":3.15,"2017-06-27":3.13,"2017-06-28":3.19,"2017-06-29":3.21,"2017-06-30":3.26,"2017-07-04":3.32,"2017-07-05":3.27,"2017-07-06":3.25,"2017-07-07":3.26,"2017-07-10":3.24,"2017-07-11":3.26,"2017-07-12":3.29,"2017-07-13":3.29,"2017-07-14":3.35,"2017-07-17":3.34,"2017-07-18":3.35,"2017-07-19":3.36,"2017-07-20":3.33,"2017-07-21":3.31,"2017-07-24":3.32,"2017-07-25":3.33,"2017-07-26":3.32,"2017-07-27":3.33,"2017-07-28":3.31,"2017-07-31":3.32,"2017-08-01":3.34,"2017-08-02":3.35,"2017-08-03":3.29,"2017-08-04":3.26,"2017-08-08":3.18,"2017-08-09":3.2,"2017-08-10":3.15,"2017-08-11":3.14,"2017-08-14":3.12,"2017-08-15":3.08,"2017-08-16":3.05,"2017-08-17":3.03,"2017-08-18":3.03,"2017-08-21":2.99,"2017-08-22":3.03,"2017-08-23":3.07,"2017-08-24":3.07,"2017-08-25":3.08,"2017-08-28":3.06,"2017-08-29":3.06,"2017-08-30":3.08,"2017-08-31":3.15,"2017-09-01":3.15,"2017-09-05":3.13,"2017-09-06":3.14,"2017-09-07":3.15,"2017-09-08":3.13,"2017-09-11":3.15,"2017-09-12":3.15,"2017-09-13":3.19,"2017-09-14":3.2,"2017-09-15":3.18,"2017-09-18":3.19,"2017-09-19":3.17,"2017-09-20":3.17,"2017-09-21":3.14,"2017-09-22":3.14,"2017-09-25":3.2,"2017-09-26":3.19,"2017-09-27":3.18,"2017-09-28":3.16,"2017-09-29":3.18,"2017-10-02":3.19,"2017-10-03":3.19,"2017-10-04":3.2,"2017-10-05":3.23,"2017-10-06":3.23,"2017-10-10":3.21,"2017-10-11":3.22,"2017-10-12":3.19,"2017-10-13":3.16,"2017-10-16":3.13,"2017-10-17":3.11,"2017-10-18":3.05,"2017-10-19":3.07,"2017-10-20":3.05,"2017-10-23":3,"2017-10-24":2.98,"2017-10-25":2.89,"2017-10-26":2.93,"2017-10-27":2.99,"2017-10-30":3,"2017-10-31":3.01,"2017-11-01":3.05,"2017-11-02":2.99,"2017-11-03":3.02,"2017-11-06":3.07,"2017-11-07":3.09,"2017-11-08":3.04,"2017-11-09":3.03,"2017-11-10":3.02,"2017-11-13":2.97,"2017-11-14":2.91,"2017-11-15":2.92,"2017-11-16":2.92,"2017-11-17":2.91,"2017-11-20":2.91,"2017-11-21":2.86,"2017-11-22":2.9,"2017-11-23":2.89,"2017-11-24":2.9,"2017-11-27":2.85,"2017-11-28":2.83,"2017-11-29":2.82,"2017-11-30":2.93,"2017-12-01":2.98,"2017-12-04":2.97,"2017-12-05":2.95,"2017-12-06":2.89,"2017-12-07":2.94,"2017-12-08":2.96,"2017-12-11":3.02,"2017-12-12":3.05,"2017-12-13":3.06,"2017-12-14":3.07,"2017-12-15":3.04,"2017-12-18":3.06,"2017-12-19":3.01,"2017-12-20":3,"2017-12-21":3.02,"2017-12-22":3.03,"2017-12-27":3.03,"2017-12-28":3.04,"2017-12-29":3.05,"2018-01-02":3.13,"2018-01-03":3.2,"2018-01-04":3.22,"2018-01-05":3.18,"2018-01-08":3.2,"2018-01-09":3.21,"2018-01-10":3.22,"2018-01-11":3.3,"2018-01-12":3.32,"2018-01-15":3.32,"2018-01-16":3.31,"2018-01-17":3.29,"2018-01-18":3.24,"2018-01-19":3.27,"2018-01-22":3.36,"2018-01-23":3.38,"2018-01-24":3.36,"2018-01-25":3.36,"2018-01-26":3.37,"2018-01-29":3.29,"2018-01-30":3.24,"2018-01-31":3.24,"2018-02-01":3.26,"2018-02-02":3.17,"2018-02-05":3.11,"2018-02-06":3.18,"2018-02-07":3.17,"2018-02-08":3.04,"2018-02-09":2.98,"2018-02-12":3.06,"2018-02-13":3.09,"2018-02-14":3.09,"2018-02-15":3.07,"2018-02-16":3.03,"2018-02-20":3.02,"2018-02-21":2.98,"2018-02-22":2.96,"2018-02-23":2.98,"2018-02-26":2.98,"2018-02-27":2.95,"2018-02-28":2.88,"2018-03-01":2.88,"2018-03-02":2.86,"2018-03-05":2.89,"2018-03-06":2.87,"2018-03-07":2.85,"2018-03-08":2.84,"2018-03-09":2.88,"2018-03-12":2.93,"2018-03-13":2.93,"2018-03-14":2.88,"2018-03-15":2.72,"2018-03-16":2.75,"2018-03-19":2.66,"2018-03-20":2.63,"2018-03-21":2.66,"2018-03-22":2.61,"2018-03-23":2.58,"2018-03-26":2.59,"2018-03-27":2.57,"2018-03-28":2.57,"2018-03-29":2.61,"2018-04-02":2.6,"2018-04-03":2.61,"2018-04-04":2.59,"2018-04-05":2.63,"2018-04-06":2.59,"2018-04-09":2.58,"2018-04-10":2.66,"2018-04-11":2.7,"2018-04-12":2.69,"2018-04-13":2.69,"2018-04-16":2.8,"2018-04-17":2.84,"2018-04-18":2.83,"2018-04-19":2.8,"2018-04-20":2.8,"2018-04-23":2.85,"2018-04-24":2.78,"2018-04-25":2.82,"2018-04-26":2.82,"2018-04-27":2.82,"2018-04-30":2.83,"2018-05-01":2.83,"2018-05-02":2.77,"2018-05-03":2.74,"2018-05-04":2.78,"2018-05-07":2.8,"2018-05-08":2.8,"2018-05-09":2.84,"2018-05-10":2.85,"2018-05-11":2.84,"2018-05-14":2.89,"2018-05-15":2.88,"2018-05-16":2.88,"2018-05-17":2.91,"2018-05-18":2.9,"2018-05-22":2.92,"2018-05-23":2.9,"2018-05-24":2.83,"2018-05-25":2.83,"2018-05-28":2.82,"2018-05-29":2.82,"2018-05-30":2.88,"2018-05-31":2.89,"2018-06-01":2.89,"2018-06-04":2.93,"2018-06-05":2.88,"2018-06-06":2.86,"2018-06-07":2.88,"2018-06-08":2.85,"2018-06-11":2.9,"2018-06-12":2.9,"2018-06-13":2.83,"2018-06-14":2.88,"2018-06-15":2.82,"2018-06-18":2.86,"2018-06-19":2.84,"2018-06-20":2.87,"2018-06-21":2.85,"2018-06-22":2.88,"2018-06-25":2.82,"2018-06-26":2.86,"2018-06-27":2.82,"2018-06-28":2.81,"2018-06-29":2.83,"2018-07-03":2.88,"2018-07-04":2.88,"2018-07-05":2.84,"2018-07-06":2.85,"2018-07-09":2.86,"2018-07-10":2.86,"2018-07-11":2.84,"2018-07-12":2.87,"2018-07-13":2.87,"2018-07-16":2.86,"2018-07-17":2.86,"2018-07-18":2.88,"2018-07-19":2.98,"2018-07-20":2.92,"2018-07-23":2.92,"2018-07-24":2.94,"2018-07-25":2.99,"2018-07-26":3.02,"2018-07-27":2.95,"2018-07-30":3,"2018-07-31":3.02,"2018-08-01":3.03,"2018-08-02":3.12,"2018-08-03":3.13,"2018-08-07":3.13,"2018-08-08":3.13,"2018-08-09":3.16,"2018-08-10":3.16,"2018-08-13":3.01,"2018-08-14":3.1,"2018-08-15":3.06,"2018-08-16":3.08,"2018-08-17":3.12,"2018-08-20":3.14,"2018-08-21":3.12,"2018-08-22":3.15,"2018-08-23":3.14,"2018-08-24":3.14,"2018-08-27":3.13,"2018-08-28":3.08,"2018-08-29":3.06,"2018-08-30":3.05,"2018-08-31":3.03,"2018-09-04":3.02,"2018-09-05":3.04,"2018-09-06":3.01,"2018-09-07":3.05,"2018-09-10":3.07,"2018-09-11":3.09,"2018-09-12":3.1,"2018-09-13":3.07,"2018-09-14":3.07,"2018-09-17":3.04,"2018-09-18":3.04,"2018-09-19":3.03,"2018-09-20":3.04,"2018-09-21":3.03,"2018-09-24":3,"2018-09-25":2.97,"2018-09-26":2.95,"2018-09-27":2.96,"2018-09-28":2.99,"2018-10-01":3.06,"2018-10-02":3.03,"2018-10-03":3.07,"2018-10-04":3.04,"2018-10-05":3.04,"2018-10-09":3.05,"2018-10-10":3.01,"2018-10-11":2.96,"2018-10-12":2.96,"2018-10-15":2.95,"2018-10-16":3.02,"2018-10-17":2.98,"2018-10-18":2.97,"2018-10-19":2.97,"2018-10-22":2.96,"2018-10-23":2.92,"2018-10-24":2.83,"2018-10-25":2.83,"2018-10-26":2.77,"2018-10-29":2.74,"2018-10-30":2.75,"2018-10-31":2.77,"2018-11-01":2.8,"2018-11-02":2.78,"2018-11-05":2.83,"2018-11-06":2.84,"2018-11-07":2.84,"2018-11-08":2.82,"2018-11-09":2.79,"2018-11-12":2.76,"2018-11-13":2.71,"2018-11-14":2.84,"2018-11-15":2.85,"2018-11-16":2.87,"2018-11-19":2.86,"2018-11-20":2.75,"2018-11-21":2.81,"2018-11-22":2.81,"2018-11-23":2.76,"2018-11-26":2.79,"2018-11-27":2.77,"2018-11-28":2.81,"2018-11-29":2.83,"2018-11-30":2.79,"2018-12-03":2.88,"2018-12-04":2.76,"2018-12-05":2.76,"2018-12-06":2.75,"2018-12-07":2.75,"2018-12-10":2.69,"2018-12-11":2.69,"2018-12-12":2.68,"2018-12-13":2.75,"2018-12-14":2.72,"2018-12-17":2.62,"2018-12-18":2.56,"2018-12-19":2.59,"2018-12-20":2.5,"2018-12-21":2.46,"2018-12-24":2.36,"2018-12-27":2.46,"2018-12-28":2.47,"2018-12-31":2.51,"2019-01-02":2.55,"2019-01-03":2.57,"2019-01-04":2.69,"2019-01-07":2.74,"2019-01-08":2.8,"2019-01-09":2.84,"2019-01-10":2.79,"2019-01-11":2.77,"2019-01-14":2.73,"2019-01-15":2.77,"2019-01-16":2.78,"2019-01-17":2.79,"2019-01-18":2.83,"2019-01-21":2.83,"2019-01-22":2.76,"2019-01-23":2.77,"2019-01-24":2.78,"2019-01-25":2.8,"2019-01-28":2.8,"2019-01-29":2.82,"2019-01-30":2.87,"2019-01-31":2.84,"2019-02-01":2.87,"2019-02-04":2.9,"2019-02-05":2.88,"2019-02-06":2.84,"2019-02-07":2.78,"2019-02-08":2.76,"2019-02-11":2.77,"2019-02-12":2.82,"2019-02-13":2.86,"2019-02-14":2.89,"2019-02-15":2.91,"2019-02-19":2.95,"2019-02-20":2.92,"2019-02-21":2.9,"2019-02-22":2.91,"2019-02-25":2.92,"2019-02-26":2.88,"2019-02-27":2.88,"2019-02-28":2.86,"2019-03-01":2.88,"2019-03-04":2.88,"2019-03-05":2.88,"2019-03-06":2.85,"2019-03-07":2.89,"2019-03-08":2.87,"2019-03-11":2.91,"2019-03-12":2.9,"2019-03-13":2.9,"2019-03-14":2.9,"2019-03-15":2.9,"2019-03-18":2.94,"2019-03-19":2.96,"2019-03-20":2.97,"2019-03-21":3,"2019-03-22":2.95,"2019-03-25":2.92,"2019-03-26":2.94,"2019-03-27":2.92,"2019-03-28":2.93,"2019-03-29":2.94,"2019-04-01":2.99,"2019-04-02":2.99,"2019-04-03":2.98,"2019-04-04":2.97,"2019-04-05":2.99,"2019-04-08":2.98,"2019-04-09":2.95,"2019-04-10":2.94,"2019-04-11":2.96,"2019-04-12":2.97,"2019-04-15":2.97,"2019-04-16":2.95,"2019-04-17":2.92,"2019-04-18":2.91,"2019-04-22":2.94,"2019-04-23":2.94,"2019-04-24":2.94,"2019-04-25":2.93,"2019-04-26":2.93,"2019-04-29":2.93,"2019-04-30":2.93,"2019-05-01":2.93,"2019-05-02":2.93,"2019-05-03":2.93,"2019-05-06":2.93,"2019-05-07":2.93,"2019-05-08":2.93,"2019-05-09":2.93,"2019-05-10":2.93,"2019-05-13":2.93,"2019-05-14":2.93,"2019-05-15":2.93,"2019-05-16":2.94,"2019-05-17":2.94,"2019-05-21":2.94,"2019-05-22":2.94,"2019-05-23":2.93,"2019-05-24":2.93,"2019-05-27":2.93,"2019-05-28":2.93,"2019-05-29":2.93,"2019-05-30":2.93,"2019-05-31":2.91,"2019-06-03":2.91,"2019-06-04":2.94,"2019-06-05":2.94,"2019-06-06":2.94,"2019-06-07":2.94,"2019-06-10":2.95,"2019-06-11":2.95,"2019-06-12":2.95,"2019-06-13":2.96,"2019-06-14":2.96,"2019-06-17":2.96,"2019-06-18":2.97,"2019-06-19":2.97,"2019-06-20":2.97,"2019-06-21":2.96,"2019-06-24":2.96,"2019-06-25":2.95,"2019-06-26":2.96,"2019-06-27":2.96,"2019-06-28":2.97,"2019-07-02":2.98,"2019-07-03":2.98,"2019-07-04":2.98,"2019-07-05":2.98,"2019-07-08":2.98,"2019-07-09":2.98,"2019-07-10":2.98,"2019-07-11":2.99,"2019-07-12":2.99,"2019-07-15":2.99,"2019-07-16":2.99,"2019-07-17":2.99,"2019-07-18":2.99,"2019-07-19":2.99,"2019-07-22":2.99,"2019-07-23":2.99,"2019-07-24":3,"2019-07-25":3,"2019-07-26":3,"2019-07-29":3,"2019-07-30":3,"2019-07-31":3,"2019-08-01":2.99,"2019-08-02":2.97,"2019-08-06":2.95,"2019-08-07":2.95,"2019-08-08":2.97,"2019-08-09":2.96,"2019-08-12":2.94,"2019-08-13":2.96,"2019-08-14":2.92,"2019-08-15":2.92,"2019-08-16":2.94,"2019-08-19":2.97,"2019-08-20":2.95,"2019-08-21":2.96,"2019-08-22":2.96,"2019-08-23":2.91,"2019-08-26":2.92,"2019-08-27":2.91,"2019-08-28":2.93,"2019-08-29":2.96,"2019-08-30":2.96,"2019-09-03":2.94,"2019-09-04":2.95,"2019-09-05":2.97,"2019-09-06":2.97,"2019-09-09":2.99,"2019-09-10":3,"2019-09-11":3,"2019-09-12":3,"2019-09-13":3.01,"2019-09-16":3.01,"2019-09-17":3.01,"2019-09-18":3.01,"2019-09-19":3.02,"2019-09-20":3.01,"2019-09-23":3.01,"2019-09-24":3.02,"2019-09-25":3.03,"2019-09-26":3.02,"2019-09-27":3.02,"2019-09-30":3.02,"2019-10-01":3.02,"2019-10-02":3.01,"2019-10-03":3.02,"2019-10-04":3.02,"2019-10-07":3.02,"2019-10-08":3.01,"2019-10-09":3.02,"2019-10-10":3.02,"2019-10-11":3.03,"2019-10-15":3.04,"2019-10-16":3.04,"2019-10-17":3.04,"2019-10-18":3.03,"2019-10-21":3.04,"2019-10-22":3.04,"2019-10-23":3.05,"2019-10-24":3.04,"2019-10-25":3.05,"2019-10-28":3.05,"2019-10-29":3.06,"2019-10-30":3.06,"2019-10-31":3.06,"2019-11-01":3.07,"2019-11-04":3.08,"2019-11-05":3.08,"2019-11-06":3.08,"2019-11-07":3.08,"2019-11-08":3.09,"2019-11-11":3.09,"2019-11-12":3.09,"2019-11-13":3.09,"2019-11-14":3.09,"2019-11-15":3.1,"2019-11-18":3.1,"2019-11-19":3.1,"2019-11-20":3.1,"2019-11-21":3.1,"2019-11-22":3.1,"2019-11-25":3.11,"2019-11-26":3.11,"2019-11-27":3.11,"2019-11-28":3.11,"2019-11-29":3.11,"2019-12-02":3.1,"2019-12-03":3.1,"2019-12-04":3.1,"2019-12-05":3.1,"2019-12-06":3.12,"2019-12-09":3.11,"2019-12-10":3.11,"2019-12-11":3.11,"2019-12-12":3.12,"2019-12-13":3.12,"2019-12-16":3.13,"2019-12-17":3.13,"2019-12-18":3.13,"2019-12-19":3.13,"2019-12-20":3.13,"2019-12-23":3.13,"2019-12-24":3.13,"2019-12-27":3.14,"2019-12-30":3.13,"2019-12-31":3.13,"2020-01-02":3.14,"2020-01-03":3.14,"2020-01-06":3.14,"2020-01-07":3.14,"2020-01-08":3.14,"2020-01-09":3.14,"2020-01-10":3.14,"2020-01-13":3.15,"2020-01-14":3.15,"2020-01-15":3.15,"2020-01-16":3.15,"2020-01-17":3.15,"2020-01-20":3.15,"2020-01-21":3.15,"2020-01-22":3.14,"2020-01-23":3.14,"2020-01-24":3.13,"2020-01-27":3.1,"2020-01-28":3.12,"2020-01-29":3.11,"2020-01-30":3.11,"2020-01-31":3.08,"2020-02-03":3.09,"2020-02-04":3.11,"2020-02-05":3.14,"2020-02-06":3.13,"2020-02-07":3.12,"2020-02-10":3.13,"2020-02-11":3.14,"2020-02-12":3.14,"2020-02-13":3.14,"2020-02-14":3.14,"2020-02-18":3.14,"2020-02-19":3.15,"2020-02-20":3.15,"2020-02-21":3.14,"2020-02-24":3.1,"2020-02-25":3.04,"2020-02-26":3.02,"2020-02-27":2.95,"2020-02-28":2.91,"2020-03-02":3,"2020-03-03":2.95,"2020-03-04":3.02,"2020-03-05":2.95,"2020-03-06":2.92,"2020-03-09":2.76,"2020-03-10":2.84,"2020-03-11":2.76,"2020-03-12":2.61,"2020-03-13":2.74,"2020-03-16":2.57,"2020-03-17":2.68,"2020-03-18":2.6,"2020-03-19":2.64,"2020-03-20":2.59,"2020-03-23":2.57,"2020-03-24":2.72,"2020-03-25":2.7,"2020-03-26":2.77,"2020-03-27":2.7,"2020-03-30":2.77,"2020-03-31":2.75,"2020-04-01":2.71,"2020-04-02":2.73,"2020-04-03":2.71,"2020-04-06":2.82,"2020-04-07":2.81,"2020-04-08":2.84,"2020-04-09":2.85,"2020-04-13":2.84,"2020-04-14":2.87,"2020-04-15":2.87,"2020-04-16":2.87,"2020-04-17":2.89,"2020-04-20":2.88,"2020-04-21":2.86,"2020-04-22":2.88,"2020-04-23":2.88,"2020-04-24":2.89,"2020-04-27":2.91,"2020-04-28":2.91,"2020-04-29":2.93,"2020-04-30":2.93,"2020-05-01":2.91,"2020-05-04":2.92,"2020-05-05":2.92,"2020-05-06":2.92,"2020-05-07":2.93,"2020-05-08":2.95,"2020-05-11":2.95,"2020-05-12":2.94,"2020-05-13":2.92,"2020-05-14":2.93,"2020-05-15":2.93,"2020-05-19":2.96,"2020-05-20":2.97,"2020-05-21":2.97,"2020-05-22":2.97,"2020-05-25":2.97,"2020-05-26":2.98,"2020-05-27":2.99,"2020-05-28":2.98,"2020-05-29":2.99,"2020-06-01":2.99,"2020-06-02":3,"2020-06-03":3,"2020-06-04":3,"2020-06-05":3.01,"2020-06-08":3.01,"2020-06-09":3.01,"2020-06-10":3.01,"2020-06-11":2.97,"2020-06-12":2.98,"2020-06-15":2.99,"2020-06-16":3.01,"2020-06-17":3.01,"2020-06-18":3.02,"2020-06-19":3.02,"2020-06-22":3.02,"2020-06-23":3.03,"2020-06-24":3.01,"2020-06-25":3.02,"2020-06-26":3,"2020-06-29":3.02,"2020-06-30":3.03,"2020-07-02":3.04,"2020-07-03":3.04,"2020-07-06":3.05,"2020-07-07":3.04,"2020-07-08":3.05,"2020-07-09":3.04,"2020-07-10":3.05,"2020-07-13":3.05,"2020-07-14":3.06,"2020-07-15":3.06,"2020-07-16":3.06,"2020-07-17":3.07,"2020-07-20":3.07,"2020-07-21":3.07,"2020-07-22":3.07,"2020-07-23":3.07,"2020-07-24":3.07,"2020-07-27":3.07,"2020-07-28":3.07,"2020-07-29":3.07,"2020-07-30":3.07,"2020-07-31":3.07,"2020-08-04":3.07,"2020-08-05":3.08,"2020-08-06":3.08,"2020-08-07":3.09,"2020-08-10":3.09,"2020-08-11":3.09,"2020-08-12":3.09,"2020-08-13":3.09,"2020-08-14":3.09,"2020-08-17":3.09,"2020-08-18":3.09,"2020-08-19":3.09,"2020-08-20":3.09,"2020-08-21":3.09,"2020-08-24":3.1,"2020-08-25":3.1,"2020-08-26":3.1,"2020-08-27":3.1,"2020-08-28":3.11,"2020-08-31":3.1,"2020-09-01":3.11,"2020-09-02":3.11,"2020-09-03":3.1,"2020-09-04":3.1,"2020-09-08":3.1,"2020-09-09":3.11,"2020-09-10":3.11,"2020-09-11":3.11,"2020-09-14":3.12,"2020-09-15":3.12,"2020-09-16":3.12,"2020-09-17":3.12,"2020-09-18":3.11,"2020-09-21":3.11,"2020-09-22":3.11,"2020-09-23":3.1,"2020-09-24":3.1,"2020-09-25":3.11,"2020-09-28":3.13,"2020-09-29":3.12,"2020-09-30":3.12,"2020-10-01":3.12,"2020-10-02":3.12,"2020-10-05":3.13,"2020-10-06":3.13,"2020-10-07":3.14,"2020-10-08":3.14,"2020-10-09":3.14,"2020-10-13":3.14,"2020-10-14":3.14,"2020-10-15":3.14,"2020-10-16":3.14,"2020-10-19":3.14,"2020-10-20":3.14,"2020-10-21":3.14,"2020-10-22":3.15,"2020-10-23":3.15,"2020-10-26":3.14,"2020-10-27":3.13,"2020-10-28":3.11,"2020-10-29":3.12,"2020-10-30":3.12,"2020-11-02":3.13,"2020-11-03":3.14,"2020-11-04":3.16,"2020-11-05":3.17,"2020-11-06":3.17,"2020-11-09":3.19,"2020-11-10":3.2,"2020-11-11":3.2,"2020-11-12":3.2,"2020-11-13":3.21,"2020-11-16":3.22,"2020-11-17":3.21,"2020-11-18":3.21,"2020-11-19":3.21,"2020-11-20":3.21,"2020-11-23":3.22,"2020-11-24":3.22,"2020-11-25":3.22,"2020-11-26":3.22,"2020-11-27":3.23,"2020-11-30":3.22,"2020-12-01":3.22,"2020-12-02":3.22,"2020-12-03":3.22,"2020-12-04":3.22,"2020-12-07":3.23,"2020-12-08":3.23,"2020-12-09":3.22,"2020-12-10":3.22,"2020-12-11":3.22,"2020-12-14":3.22,"2020-12-15":3.22,"2020-12-16":3.23,"2020-12-17":3.23,"2020-12-18":3.23,"2020-12-21":3.24,"2020-12-22":3.24,"2020-12-23":3.24,"2020-12-24":3.23,"2020-12-29":3.25,"2020-12-30":3.25,"2020-12-31":3.25,"2021-01-04":3.24,"2021-01-05":3.24,"2021-01-06":3.25,"2021-01-07":3.25,"2021-01-08":3.26,"2021-01-11":3.25,"2021-01-12":3.25,"2021-01-13":3.25,"2021-01-14":3.25,"2021-01-15":3.25,"2021-01-18":3.25,"2021-01-19":3.26,"2021-01-20":3.28,"2021-01-21":3.28,"2021-01-22":3.28,"2021-01-25":3.28,"2021-01-26":3.27,"2021-01-27":3.23,"2021-01-28":3.25,"2021-01-29":3.23,"2021-02-01":3.25,"2021-02-02":3.27,"2021-02-03":3.28,"2021-02-04":3.29,"2021-02-05":3.3,"2021-02-08":3.3,"2021-02-09":3.3,"2021-02-10":3.3,"2021-02-11":3.3,"2021-02-12":3.31,"2021-02-16":3.31,"2021-02-17":3.31,"2021-02-18":3.31,"2021-02-19":3.31,"2021-02-22":3.31,"2021-02-23":3.3,"2021-02-24":3.3,"2021-02-25":3.28,"2021-02-26":3.28,"2021-03-01":3.29,"2021-03-02":3.29,"2021-03-03":3.27,"2021-03-04":3.25,"2021-03-05":3.27,"2021-03-08":3.27,"2021-03-09":3.29,"2021-03-10":3.3,"2021-03-11":3.31,"2021-03-12":3.3,"2021-03-15":3.31,"2021-03-16":3.31,"2021-03-17":3.32,"2021-03-18":3.3,"2021-03-19":3.31,"2021-03-22":3.32,"2021-03-23":3.32,"2021-03-24":3.3,"2021-03-25":3.3,"2021-03-26":3.32,"2021-03-29":3.33,"2021-03-30":3.33,"2021-03-31":3.33,"2021-04-01":3.35,"2021-04-05":3.36,"2021-04-06":3.37,"2021-04-07":3.37,"2021-04-08":3.37,"2021-04-09":3.37,"2021-04-12":3.37,"2021-04-13":3.38,"2021-04-14":3.38,"2021-04-15":3.39,"2021-04-16":3.39,"2021-04-19":3.39,"2021-04-20":3.39,"2021-04-21":3.39,"2021-04-22":3.38,"2021-04-23":3.39,"2021-04-26":3.39,"2021-04-27":3.4,"2021-04-28":3.39,"2021-04-29":3.39,"2021-04-30":3.39,"2021-05-03":3.39,"2021-05-04":3.38,"2021-05-05":3.38,"2021-05-06":3.37,"2021-05-07":3.38,"2021-05-10":3.36,"2021-05-11":3.36,"2021-05-12":3.33,"2021-05-13":3.34,"2021-05-14":3.37,"2021-05-17":3.36,"2021-05-18":3.36,"2021-05-19":3.36,"2021-05-20":3.37,"2021-05-21":3.37,"2021-05-25":3.38,"2021-05-26":3.39,"2021-05-27":3.39,"2021-05-28":3.4,"2021-05-31":3.4,"2021-06-01":3.4,"2021-06-02":3.4,"2021-06-03":3.39,"2021-06-04":3.4,"2021-06-07":3.4,"2021-06-08":3.4,"2021-06-09":3.39,"2021-06-10":3.4,"2021-06-11":3.4,"2021-06-14":3.4,"2021-06-15":3.39,"2021-06-16":3.39,"2021-06-17":3.38,"2021-06-18":3.36,"2021-06-21":3.39,"2021-06-22":3.39,"2021-06-23":3.4,"2021-06-24":3.41,"2021-06-25":3.42,"2021-06-28":3.42,"2021-06-29":3.41,"2021-06-30":3.42,"2021-07-02":3.43,"2021-07-05":3.43,"2021-07-06":3.42,"2021-07-07":3.42,"2021-07-08":3.4,"2021-07-09":3.43,"2021-07-12":3.43,"2021-07-13":3.43,"2021-07-14":3.42,"2021-07-15":3.42,"2021-07-16":3.4,"2021-07-19":3.38,"2021-07-20":3.4,"2021-07-21":3.42,"2021-07-22":3.42,"2021-07-23":3.42,"2021-07-26":3.42,"2021-07-27":3.41,"2021-07-28":3.42,"2021-07-29":3.43,"2021-07-30":3.42,"2021-08-03":3.43,"2021-08-04":3.41,"2021-08-05":3.43,"2021-08-06":3.44,"2021-08-09":3.43,"2021-08-10":3.44,"2021-08-11":3.44,"2021-08-12":3.44,"2021-08-13":3.44,"2021-08-16":3.43,"2021-08-17":3.42,"2021-08-18":3.4,"2021-08-19":3.39,"2021-08-20":3.39,"2021-08-23":3.42,"2021-08-24":3.44,"2021-08-25":3.44,"2021-08-26":3.43,"2021-08-27":3.45,"2021-08-30":3.45,"2021-08-31":3.45,"2021-09-01":3.45,"2021-09-02":3.46,"2021-09-03":3.45,"2021-09-07":3.45,"2021-09-08":3.44,"2021-09-09":3.44,"2021-09-10":3.44,"2021-09-13":3.45,"2021-09-14":3.42,"2021-09-15":3.44,"2021-09-16":3.43,"2021-09-17":3.43,"2021-09-20":3.38,"2021-09-21":3.39,"2021-09-22":3.41,"2021-09-23":3.43,"2021-09-24":3.43,"2021-09-27":3.44,"2021-09-28":3.41,"2021-09-29":3.41,"2021-09-30":3.39,"2021-10-01":3.41,"2021-10-04":3.39,"2021-10-05":3.4,"2021-10-06":3.41,"2021-10-07":3.43,"2021-10-08":3.42,"2021-10-12":3.41,"2021-10-13":3.42,"2021-10-14":3.44,"2021-10-15":3.45,"2021-10-18":3.45,"2021-10-19":3.46,"2021-10-20":3.47,"2021-10-21":3.47,"2021-10-22":3.47,"2021-10-25":3.48,"2021-10-26":3.48,"2021-10-27":3.46,"2021-10-28":3.46,"2021-10-29":3.47,"2021-11-01":3.48,"2021-11-02":3.47,"2021-11-03":3.49,"2021-11-04":3.49,"2021-11-05":3.51,"2021-11-08":3.52,"2021-11-09":3.52,"2021-11-10":3.51,"2021-11-11":3.51,"2021-11-12":3.52,"2021-11-15":3.52,"2021-11-16":3.53,"2021-11-17":3.52,"2021-11-18":3.51,"2021-11-19":3.5,"2021-11-22":3.5,"2021-11-23":3.5,"2021-11-24":3.51,"2021-11-25":3.51,"2021-11-26":3.48,"2021-11-29":3.49,"2021-11-30":3.45,"2021-12-01":3.42,"2021-12-02":3.46,"2021-12-03":3.44,"2021-12-06":3.48,"2021-12-07":3.5,"2021-12-08":3.5,"2021-12-09":3.5,"2021-12-10":3.5,"2021-12-13":3.49,"2021-12-14":3.49,"2021-12-15":3.48,"2021-12-16":3.48,"2021-12-17":3.49,"2021-12-20":3.46,"2021-12-21":3.51,"2021-12-22":3.52,"2021-12-23":3.53,"2021-12-24":3.53,"2021-12-29":3.54,"2021-12-30":3.55,"2021-12-31":3.54,"2022-01-04":3.57,"2022-01-05":3.54,"2022-01-06":3.55,"2022-01-07":3.54,"2022-01-10":3.54,"2022-01-11":3.56,"2022-01-12":3.56,"2022-01-13":3.54,"2022-01-14":3.53,"2022-01-17":3.53,"2022-01-18":3.5,"2022-01-19":3.5,"2022-01-20":3.49,"2022-01-21":3.44,"2022-01-24":3.47,"2022-01-25":3.44,"2022-01-26":3.42,"2022-01-27":3.43,"2022-01-28":3.47,"2022-01-31":3.53,"2022-02-01":3.55,"2022-02-02":3.54,"2022-02-03":3.49,"2022-02-04":3.51,"2022-02-07":3.51,"2022-02-08":3.52,"2022-02-09":3.56,"2022-02-10":3.54,"2022-02-11":3.5,"2022-02-14":3.49,"2022-02-15":3.53,"2022-02-16":3.53,"2022-02-17":3.49,"2022-02-18":3.47,"2022-02-22":3.45,"2022-02-23":3.41,"2022-02-24":3.44,"2022-02-25":3.49,"2022-02-28":3.49,"2022-03-01":3.46,"2022-03-02":3.48,"2022-03-03":3.46,"2022-03-04":3.43,"2022-03-07":3.37,"2022-03-08":3.36,"2022-03-09":3.43,"2022-03-10":3.41,"2022-03-11":3.39,"2022-03-14":3.36,"2022-03-15":3.41,"2022-03-16":3.47,"2022-03-17":3.49,"2022-03-18":3.51,"2022-03-21":3.51,"2022-03-22":3.52,"2022-03-23":3.51,"2022-03-24":3.53,"2022-03-25":3.52,"2022-03-28":3.54,"2022-03-29":3.55,"2022-03-30":3.54,"2022-03-31":3.52,"2022-04-01":3.53,"2022-04-04":3.55,"2022-04-05":3.52,"2022-04-06":3.5,"2022-04-07":3.5,"2022-04-08":3.5,"2022-04-11":3.48,"2022-04-12":3.48,"2022-04-13":3.5,"2022-04-14":3.49,"2022-04-18":3.48,"2022-04-19":3.51,"2022-04-20":3.5,"2022-04-21":3.46,"2022-04-22":3.41,"2022-04-25":3.42,"2022-04-26":3.38,"2022-04-27":3.39,"2022-04-28":3.4,"2022-04-29":3.35,"2022-05-02":3.35,"2022-05-03":3.37,"2022-05-04":3.42,"2022-05-05":3.35,"2022-05-06":3.34,"2022-05-09":3.26,"2022-05-10":3.27,"2022-05-11":3.24,"2022-05-12":3.23,"2022-05-13":3.29,"2022-05-16":3.27,"2022-05-17":3.32,"2022-05-18":3.24,"2022-05-19":3.25,"2022-05-20":3.25,"2022-05-24":3.27,"2022-05-25":3.3,"2022-05-26":3.35,"2022-05-27":3.39,"2022-05-30":3.39,"2022-05-31":3.37,"2022-06-01":3.37,"2022-06-02":3.41,"2022-06-03":3.38,"2022-06-06":3.39,"2022-06-07":3.41,"2022-06-08":3.39,"2022-06-09":3.35,"2022-06-10":3.31,"2022-06-13":3.21,"2022-06-14":3.21,"2022-06-15":3.24,"2022-06-16":3.17,"2022-06-17":3.18,"2022-06-20":3.18,"2022-06-21":3.23,"2022-06-22":3.23,"2022-06-23":3.24,"2022-06-24":3.31,"2022-06-27":3.31,"2022-06-28":3.28,"2022-06-29":3.27,"2022-06-30":3.24,"2022-07-04":3.28,"2022-07-05":3.27,"2022-07-06":3.28,"2022-07-07":3.32,"2022-07-08":3.31,"2022-07-11":3.29,"2022-07-12":3.28,"2022-07-13":3.28,"2022-07-14":3.26,"2022-07-15":3.3,"2022-07-18":3.29,"2022-07-19":3.34,"2022-07-20":3.35,"2022-07-21":3.36,"2022-07-22":3.34,"2022-07-25":3.35,"2022-07-26":3.34,"2022-07-27":3.38,"2022-07-28":3.4,"2022-07-29":3.41,"2022-08-02":3.41,"2022-08-03":3.43,"2022-08-04":3.43,"2022-08-05":3.44,"2022-08-08":3.45,"2022-08-09":3.45,"2022-08-10":3.48,"2022-08-11":3.47,"2022-08-12":3.5,"2022-08-15":3.5,"2022-08-16":3.51,"2022-08-17":3.49,"2022-08-18":3.49,"2022-08-19":3.48,"2022-08-22":3.46,"2022-08-23":3.46,"2022-08-24":3.46,"2022-08-25":3.49,"2022-08-26":3.44,"2022-08-29":3.43,"2022-08-30":3.41,"2022-08-31":3.4,"2022-09-01":3.4,"2022-09-02":3.38,"2022-09-06":3.38,"2022-09-07":3.41,"2022-09-08":3.43,"2022-09-09":3.46,"2022-09-12":3.48,"2022-09-13":3.42,"2022-09-14":3.42,"2022-09-15":3.4,"2022-09-16":3.38,"2022-09-19":3.4,"2022-09-20":3.37,"2022-09-21":3.34,"2022-09-22":3.32,"2022-09-23":3.27,"2022-09-26":3.24,"2022-09-27":3.24,"2022-09-28":3.29,"2022-09-29":3.25,"2022-09-30":3.22,"2022-10-03":3.29,"2022-10-04":3.36,"2022-10-05":3.36,"2022-10-06":3.34,"2022-10-07":3.28,"2022-10-11":3.24,"2022-10-12":3.23,"2022-10-13":3.27,"2022-10-14":3.22,"2022-10-17":3.28,"2022-10-18":3.32,"2022-10-19":3.29,"2022-10-20":3.29,"2022-10-21":3.33,"2022-10-24":3.33,"2022-10-25":3.37,"2022-10-26":3.37,"2022-10-27":3.37,"2022-10-28":3.4,"2022-10-31":3.39,"2022-11-01":3.4,"2022-11-02":3.36,"2022-11-03":3.34,"2022-11-04":3.36,"2022-11-07":3.38,"2022-11-08":3.39,"2022-11-09":3.35,"2022-11-10":3.45,"2022-11-11":3.46,"2022-11-14":3.45,"2022-11-15":3.47,"2022-11-16":3.46,"2022-11-17":3.46,"2022-11-18":3.46,"2022-11-21":3.45,"2022-11-22":3.46,"2022-11-23":3.48,"2022-11-24":3.48,"2022-11-25":3.48,"2022-11-28":3.47,"2022-11-29":3.48,"2022-11-30":3.52,"2022-12-01":3.51,"2022-12-02":3.51,"2022-12-05":3.49,"2022-12-06":3.47,"2022-12-07":3.46,"2022-12-08":3.47,"2022-12-09":3.47,"2022-12-12":3.49,"2022-12-13":3.5,"2022-12-14":3.49,"2022-12-15":3.46,"2022-12-16":3.44,"2022-12-19":3.43,"2022-12-20":3.43,"2022-12-21":3.45,"2022-12-22":3.42,"2022-12-23":3.44,"2022-12-28":3.41,"2022-12-29":3.44,"2022-12-30":3.44,"2023-01-03":3.42,"2023-01-04":3.44,"2023-01-05":3.42,"2023-01-06":3.45,"2023-01-09":3.46,"2023-01-10":3.47,"2023-01-11":3.5,"2023-01-12":3.51,"2023-01-13":3.52,"2023-01-16":3.52,"2023-01-17":3.52,"2023-01-18":3.51,"2023-01-19":3.5,"2023-01-20":3.53,"2023-01-23":3.55,"2023-01-24":3.55,"2023-01-25":3.55,"2023-01-26":3.58,"2023-01-27":3.58,"2023-01-30":3.57,"2023-01-31":3.59,"2023-02-01":3.6,"2023-02-02":3.59,"2023-02-03":3.59,"2023-02-06":3.59,"2023-02-07":3.6,"2023-02-08":3.6,"2023-02-09":3.59,"2023-02-10":3.6,"2023-02-13":3.61,"2023-02-14":3.61,"2023-02-15":3.61,"2023-02-16":3.59,"2023-02-17":3.59,"2023-02-21":3.57,"2023-02-22":3.56,"2023-02-23":3.58,"2023-02-24":3.55,"2023-02-27":3.56,"2023-02-28":3.56,"2023-03-01":3.56,"2023-03-02":3.57,"2023-03-03":3.59,"2023-03-06":3.6,"2023-03-07":3.58,"2023-03-08":3.58,"2023-03-09":3.54,"2023-03-10":3.51,"2023-03-13":3.51,"2023-03-14":3.53,"2023-03-15":3.5,"2023-03-16":3.52,"2023-03-17":3.5,"2023-03-20":3.52,"2023-03-21":3.56,"2023-03-22":3.53,"2023-03-23":3.52,"2023-03-24":3.53,"2023-03-27":3.55,"2023-03-28":3.55,"2023-03-29":3.58,"2023-03-30":3.59,"2023-03-31":3.6,"2023-04-03":3.62,"2023-04-04":3.6,"2023-04-05":3.6,"2023-04-06":3.61,"2023-04-10":3.62,"2023-04-11":3.63,"2023-04-12":3.62,"2023-04-13":3.63,"2023-04-14":3.64,"2023-04-17":3.65,"2023-04-18":3.66,"2023-04-19":3.65,"2023-04-20":3.65,"2023-04-21":3.64,"2023-04-24":3.64,"2023-04-25":3.61,"2023-04-26":3.61,"2023-04-27":3.63,"2023-04-28":3.64,"2023-05-01":3.64,"2023-05-02":3.61,"2023-05-03":3.59,"2023-05-04":3.57,"2023-05-05":3.61,"2023-05-08":3.61,"2023-05-09":3.6,"2023-05-10":3.6,"2023-05-11":3.59,"2023-05-12":3.59,"2023-05-15":3.6,"2023-05-16":3.57,"2023-05-17":3.6,"2023-05-18":3.61,"2023-05-19":3.61,"2023-05-23":3.6,"2023-05-24":3.58,"2023-05-25":3.57,"2023-05-26":3.58,"2023-05-29":3.58,"2023-05-30":3.57,"2023-05-31":3.56,"2023-06-01":3.59,"2023-06-02":3.62,"2023-06-05":3.62,"2023-06-06":3.62,"2023-06-07":3.63,"2023-06-08":3.64,"2023-06-09":3.64,"2023-06-12":3.64,"2023-06-13":3.65,"2023-06-14":3.63,"2023-06-15":3.65,"2023-06-16":3.65,"2023-06-19":3.65,"2023-06-20":3.65,"2023-06-21":3.65,"2023-06-22":3.65,"2023-06-23":3.64,"2023-06-26":3.65,"2023-06-27":3.66,"2023-06-28":3.65,"2023-06-29":3.66,"2023-06-30":3.67,"2023-07-04":3.68,"2023-07-05":3.68,"2023-07-06":3.67,"2023-07-07":3.67,"2023-07-10":3.67,"2023-07-11":3.69,"2023-07-12":3.69,"2023-07-13":3.7,"2023-07-14":3.7,"2023-07-17":3.7,"2023-07-18":3.71,"2023-07-19":3.72,"2023-07-20":3.72,"2023-07-21":3.72,"2023-07-24":3.73,"2023-07-25":3.73,"2023-07-26":3.74,"2023-07-27":3.73,"2023-07-28":3.74,"2023-07-31":3.75,"2023-08-01":3.74,"2023-08-02":3.73,"2023-08-03":3.73,"2023-08-04":3.73,"2023-08-08":3.73,"2023-08-09":3.73,"2023-08-10":3.73,"2023-08-11":3.73,"2023-08-14":3.74,"2023-08-15":3.72,"2023-08-16":3.71,"2023-08-17":3.7,"2023-08-18":3.7,"2023-08-21":3.71,"2023-08-22":3.7,"2023-08-23":3.72,"2023-08-24":3.7,"2023-08-25":3.72,"2023-08-28":3.73,"2023-08-29":3.76,"2023-08-30":3.77,"2023-08-31":3.76,"2023-09-01":3.78,"2023-09-05":3.77,"2023-09-06":3.76,"2023-09-07":3.75,"2023-09-08":3.76,"2023-09-11":3.77,"2023-09-12":3.77,"2023-09-13":3.77,"2023-09-14":3.79,"2023-09-15":3.77,"2023-09-18":3.77,"2023-09-19":3.76,"2023-09-20":3.75,"2023-09-21":3.71,"2023-09-22":3.72,"2023-09-25":3.72,"2023-09-26":3.69,"2023-09-27":3.68,"2023-09-28":3.7,"2023-09-29":3.69,"2023-10-02":3.67,"2023-10-03":3.64,"2023-10-04":3.65,"2023-10-05":3.65,"2023-10-06":3.67,"2023-10-10":3.71,"2023-10-11":3.72,"2023-10-12":3.7,"2023-10-13":3.69,"2023-10-16":3.72,"2023-10-17":3.73,"2023-10-18":3.69,"2023-10-19":3.67,"2023-10-20":3.65,"2023-10-23":3.65,"2023-10-24":3.68,"2023-10-25":3.65,"2023-10-26":3.65,"2023-10-27":3.64,"2023-10-30":3.67,"2023-10-31":3.68,"2023-11-01":3.71,"2023-11-02":3.75,"2023-11-03":3.78,"2023-11-06":3.78,"2023-11-07":3.78,"2023-11-08":3.77,"2023-11-09":3.76,"2023-11-10":3.78,"2023-11-13":3.78,"2023-11-14":3.82,"2023-11-15":3.82,"2023-11-16":3.82,"2023-11-17":3.83,"2023-11-20":3.84,"2023-11-21":3.84,"2023-11-22":3.85,"2023-11-23":3.85,"2023-11-24":3.85,"2023-11-27":3.85,"2023-11-28":3.86,"2023-11-29":3.85,"2023-11-30":3.87,"2023-12-01":3.87,"2023-12-04":3.87,"2023-12-05":3.86,"2023-12-06":3.85,"2023-12-07":3.86,"2023-12-08":3.87,"2023-12-11":3.87,"2023-12-12":3.87,"2023-12-13":3.89,"2023-12-14":3.89,"2023-12-15":3.89,"2023-12-18":3.9,"2023-12-19":3.9,"2023-12-20":3.88,"2023-12-21":3.9,"2023-12-22":3.91,"2023-12-27":3.91,"2023-12-28":3.92,"2023-12-29":3.92,"2024-01-02":3.9,"2024-01-03":3.9,"2024-01-04":3.9,"2024-01-05":3.9,"2024-01-08":3.92,"2024-01-09":3.91,"2024-01-10":3.91,"2024-01-11":3.91,"2024-01-12":3.92,"2024-01-15":3.92,"2024-01-16":3.91,"2024-01-17":3.9,"2024-01-18":3.91,"2024-01-19":3.91,"2024-01-22":3.92,"2024-01-23":3.93,"2024-01-24":3.93,"2024-01-25":3.93,"2024-01-26":3.94,"2024-01-29":3.95,"2024-01-30":3.95,"2024-01-31":3.94,"2024-02-01":3.95,"2024-02-02":3.95,"2024-02-05":3.94,"2024-02-06":3.96,"2024-02-07":3.97,"2024-02-08":3.98,"2024-02-09":3.98,"2024-02-12":3.99,"2024-02-13":3.96,"2024-02-14":3.98,"2024-02-15":4,"2024-02-16":4,"2024-02-20":4,"2024-02-21":4,"2024-02-22":4.01,"2024-02-23":4.01,"2024-02-26":4.01,"2024-02-27":4.01,"2024-02-28":4.01,"2024-02-29":4.02,"2024-03-01":4.03,"2024-03-04":4.03,"2024-03-05":4.02,"2024-03-06":4.02,"2024-03-07":4.03,"2024-03-08":4.04,"2024-03-11":4.05,"2024-03-12":4.06,"2024-03-13":4.06,"2024-03-14":4.06,"2024-03-15":4.06,"2024-03-18":4.07,"2024-03-19":4.08,"2024-03-20":4.09,"2024-03-21":4.09,"2024-03-22":4.1,"2024-03-25":4.1,"2024-03-26":4.1,"2024-03-27":4.11,"2024-03-28":4.11,"2024-04-01":4.11,"2024-04-02":4.1,"2024-04-03":4.1,"2024-04-04":4.08,"2024-04-05":4.1,"2024-04-08":4.1,"2024-04-09":4.11,"2024-04-10":4.09,"2024-04-11":4.11,"2024-04-12":4.08,"2024-04-15":4.07,"2024-04-16":4.07,"2024-04-17":4.06,"2024-04-18":4.06,"2024-04-19":4.05,"2024-04-22":4.06,"2024-04-23":4.08,"2024-04-24":4.08,"2024-04-25":4.07,"2024-04-26":4.09,"2024-04-29":4.1,"2024-04-30":4.07,"2024-05-01":4.07,"2024-05-02":4.08,"2024-05-03":4.1,"2024-05-06":4.13,"2024-05-07":4.12,"2024-05-08":4.12,"2024-05-09":4.14,"2024-05-10":4.13,"2024-05-13":4.13,"2024-05-14":4.14,"2024-05-15":4.16,"2024-05-16":4.16,"2024-05-17":4.17,"2024-05-21":4.16,"2024-05-22":4.15,"2024-05-23":4.13,"2024-05-24":4.12,"2024-05-27":4.12,"2024-05-28":4.11,"2024-05-29":4.09,"2024-05-30":4.07,"2024-05-31":4.1,"2024-06-03":4.09,"2024-06-04":4.1,"2024-06-05":4.12,"2024-06-06":4.13,"2024-06-07":4.12,"2024-06-10":4.13,"2024-06-11":4.12,"2024-06-12":4.13,"2024-06-13":4.13,"2024-06-14":4.13,"2024-06-17":4.14,"2024-06-18":4.14,"2024-06-19":4.14,"2024-06-20":4.15,"2024-06-21":4.16,"2024-06-24":4.16,"2024-06-25":4.16,"2024-06-26":4.16,"2024-06-27":4.16,"2024-06-28":4.17,"2024-07-02":4.17,"2024-07-03":4.17,"2024-07-04":4.17,"2024-07-05":4.18,"2024-07-08":4.18,"2024-07-09":4.17,"2024-07-10":4.19,"2024-07-11":4.2,"2024-07-12":4.21,"2024-07-15":4.21,"2024-07-16":4.23,"2024-07-17":4.22,"2024-07-18":4.2,"2024-07-19":4.2,"2024-07-22":4.21,"2024-07-23":4.22,"2024-07-24":4.19,"2024-07-25":4.18,"2024-07-26":4.2,"2024-07-29":4.2,"2024-07-30":4.19,"2024-07-31":4.23,"2024-08-01":4.2,"2024-08-02":4.16,"2024-08-06":4.15,"2024-08-07":4.13,"2024-08-08":4.19,"2024-08-09":4.2,"2024-08-12":4.2,"2024-08-13":4.23,"2024-08-14":4.24,"2024-08-15":4.27,"2024-08-16":4.27,"2024-08-19":4.29,"2024-08-20":4.28,"2024-08-21":4.29,"2024-08-22":4.27,"2024-08-23":4.3,"2024-08-26":4.29,"2024-08-27":4.29,"2024-08-28":4.28,"2024-08-29":4.29,"2024-08-30":4.3,"2024-09-03":4.26,"2024-09-04":4.25,"2024-09-05":4.24,"2024-09-06":4.21,"2024-09-09":4.24,"2024-09-10":4.24,"2024-09-11":4.26,"2024-09-12":4.28,"2024-09-13":4.29,"2024-09-16":4.3,"2024-09-17":4.3,"2024-09-18":4.3,"2024-09-19":4.33,"2024-09-20":4.33,"2024-09-23":4.33,"2024-09-24":4.34,"2024-09-25":4.33,"2024-09-26":4.35,"2024-09-27":4.35,"2024-09-30":4.35,"2024-10-01":4.34,"2024-10-02":4.34,"2024-10-03":4.34,"2024-10-04":4.36,"2024-10-07":4.35,"2024-10-08":4.36,"2024-10-09":4.37,"2024-10-10":4.37,"2024-10-11":4.4,"2024-10-15":4.39,"2024-10-16":4.4,"2024-10-17":4.39,"2024-10-18":4.4,"2024-10-21":4.4,"2024-10-22":4.4,"2024-10-23":4.38,"2024-10-24":4.39,"2024-10-25":4.39,"2024-10-28":4.39,"2024-10-29":4.39,"2024-10-30":4.38,"2024-10-31":4.36,"2024-11-01":4.37,"2024-11-04":4.38,"2024-11-05":4.39,"2024-11-06":4.42,"2024-11-07":4.43,"2024-11-08":4.44,"2024-11-11":4.44,"2024-11-12":4.43,"2024-11-13":4.43,"2024-11-14":4.43,"2024-11-15":4.42,"2024-11-18":4.42,"2024-11-19":4.42,"2024-11-20":4.43,"2024-11-21":4.44,"2024-11-22":4.44,"2024-11-25":4.45,"2024-11-26":4.46,"2024-11-27":4.46,"2024-11-28":4.46,"2024-11-29":4.47,"2024-12-02":4.48,"2024-12-03":4.48,"2024-12-04":4.48,"2024-12-05":4.47,"2024-12-06":4.47,"2024-12-09":4.48,"2024-12-10":4.46,"2024-12-11":4.46,"2024-12-12":4.45,"2024-12-13":4.44,"2024-12-16":4.42,"2024-12-17":4.41,"2024-12-18":4.37,"2024-12-19":4.35,"2024-12-20":4.38,"2024-12-23":4.39,"2024-12-24":4.42,"2024-12-27":4.4,"2024-12-30":4.38,"2024-12-31":4.38,"2025-01-02":4.39,"2025-01-03":4.42,"2025-01-06":4.41,"2025-01-07":4.4,"2025-01-08":4.41,"2025-01-09":4.41,"2025-01-10":4.36,"2025-01-13":4.38,"2025-01-14":4.39,"2025-01-15":4.43,"2025-01-16":4.44,"2025-01-17":4.45,"2025-01-20":4.45,"2025-01-21":4.47,"2025-01-22":4.47,"2025-01-23":4.49,"2025-01-24":4.5,"2025-01-27":4.51,"2025-01-28":4.52,"2025-01-29":4.52,"2025-01-30":4.54,"2025-01-31":4.53,"2025-02-03":4.52,"2025-02-04":4.54,"2025-02-05":4.55,"2025-02-06":4.57,"2025-02-07":4.56,"2025-02-10":4.59,"2025-02-11":4.59,"2025-02-12":4.58,"2025-02-13":4.6,"2025-02-14":4.61,"2025-02-18":4.62,"2025-02-19":4.62,"2025-02-20":4.62,"2025-02-21":4.59,"2025-02-24":4.57,"2025-02-25":4.56,"2025-02-26":4.57,"2025-02-27":4.54,"2025-02-28":4.57,"2025-03-03":4.52,"2025-03-04":4.51,"2025-03-05":4.55,"2025-03-06":4.5,"2025-03-07":4.51,"2025-03-10":4.44,"2025-03-11":4.44,"2025-03-12":4.46,"2025-03-13":4.42,"2025-03-14":4.49,"2025-03-17":4.51,"2025-03-18":4.48,"2025-03-19":4.52,"2025-03-20":4.52,"2025-03-21":4.52,"2025-03-24":4.57,"2025-03-25":4.56,"2025-03-26":4.53,"2025-03-27":4.52,"2025-03-28":4.47,"2025-03-31":4.48,"2025-04-01":4.48,"2025-04-02":4.51,"2025-04-03":4.35,"2025-04-04":4.17,"2025-04-07":4.14,"2025-04-08":4.11,"2025-04-09":4.35,"2025-04-10":4.26,"2025-04-11":4.31,"2025-04-14":4.35,"2025-04-15":4.37,"2025-04-16":4.32,"2025-04-17":4.34,"2025-04-21":4.27,"2025-04-22":4.34,"2025-04-23":4.39,"2025-04-24":4.44,"2025-04-25":4.45,"2025-04-28":4.46,"2025-04-29":4.48,"2025-04-30":4.47,"2025-05-01":4.49,"2025-05-02":4.53,"2025-05-05":4.51,"2025-05-06":4.5,"2025-05-07":4.51,"2025-05-08":4.52,"2025-05-09":4.52,"2025-05-12":4.59,"2025-05-13":4.58,"2025-05-14":4.57,"2025-05-15":4.58,"2025-05-16":4.6,"2025-05-20":4.59,"2025-05-21":4.56,"2025-05-22":4.55,"2025-05-23":4.54,"2025-05-26":4.54,"2025-05-27":4.57,"2025-05-28":4.57,"2025-05-29":4.57,"2025-05-30":4.59,"2025-06-02":4.59,"2025-06-03":4.6,"2025-06-04":4.61,"2025-06-05":4.6,"2025-06-06":4.63,"2025-06-09":4.63,"2025-06-10":4.64,"2025-06-11":4.64,"2025-06-12":4.64,"2025-06-13":4.62,"2025-06-16":4.63,"2025-06-17":4.62,"2025-06-18":4.62,"2025-06-19":4.62,"2025-06-20":4.62,"2025-06-23":4.64,"2025-06-24":4.66,"2025-06-25":4.66,"2025-06-26":4.67,"2025-06-27":4.67,"2025-06-30":4.68,"2025-07-02":4.7,"2025-07-03":4.7,"2025-07-04":4.71,"2025-07-07":4.7,"2025-07-08":4.7,"2025-07-09":4.7,"2025-07-10":4.71,"2025-07-11":4.71,"2025-07-14":4.71,"2025-07-15":4.69,"2025-07-16":4.7,"2025-07-17":4.7,"2025-07-18":4.71,"2025-07-21":4.71,"2025-07-22":4.72,"2025-07-23":4.73,"2025-07-24":4.73,"2025-07-25":4.74,"2025-07-28":4.73,"2025-07-29":4.73,"2025-07-30":4.72,"2025-07-31":4.71,"2025-08-01":4.7,"2025-08-05":4.72,"2025-08-06":4.72,"2025-08-07":4.72,"2025-08-08":4.73,"2025-08-11":4.73,"2025-08-12":4.74,"2025-08-13":4.75,"2025-08-14":4.75,"2025-08-15":4.77,"2025-08-18":4.77,"2025-08-19":4.78,"2025-08-20":4.78,"2025-08-21":4.78,"2025-08-22":4.79,"2025-08-25":4.78,"2025-08-26":4.78,"2025-08-27":4.79,"2025-08-28":4.79,"2025-08-29":4.8,"2025-09-02":4.79,"2025-09-03":4.79,"2025-09-04":4.8,"2025-09-05":4.8,"2025-09-08":4.8,"2025-09-09":4.81,"2025-09-10":4.81,"2025-09-11":4.82,"2025-09-12":4.82,"2025-09-15":4.82,"2025-09-16":4.81,"2025-09-17":4.82,"2025-09-18":4.82,"2025-09-19":4.82,"2025-09-22":4.82,"2025-09-23":4.82,"2025-09-24":4.82,"2025-09-25":4.81,"2025-09-26":4.81,"2025-09-29":4.82,"2025-09-30":4.81,"2025-10-01":4.8,"2025-10-02":4.8,"2025-10-03":4.81,"2025-10-06":4.8,"2025-10-07":4.8,"2025-10-08":4.81,"2025-10-09":4.81,"2025-10-10":4.76,"2025-10-14":4.8,"2025-10-15":4.8,"2025-10-16":4.78,"2025-10-17":4.8,"2025-10-20":4.83,"2025-10-21":4.83,"2025-10-22":4.82,"2025-10-23":4.84,"2025-10-24":4.85,"2025-10-27":4.85,"2025-10-28":4.84,"2025-10-29":4.8,"2025-10-30":4.8,"2025-10-31":4.8,"2025-11-03":4.79,"2025-11-04":4.77,"2025-11-05":4.78,"2025-11-06":4.76,"2025-11-07":4.78,"2025-11-10":4.8,"2025-11-11":4.8,"2025-11-12":4.81,"2025-11-13":4.78,"2025-11-14":4.78,"2025-11-17":4.76,"2025-11-18":4.75,"2025-11-19":4.74,"2025-11-20":4.71,"2025-11-21":4.73,"2025-11-24":4.75,"2025-11-25":4.77,"2025-11-26":4.78,"2025-11-27":4.78,"2025-11-28":4.8,"2025-12-01":4.8,"2025-12-02":4.8,"2025-12-03":4.82,"2025-12-04":4.82,"2025-12-05":4.82,"2025-12-08":4.81,"2025-12-09":4.81,"2025-12-10":4.81,"2025-12-11":4.83,"2025-12-12":4.83,"2025-12-15":4.81,"2025-12-16":4.8,"2025-12-17":4.8,"2025-12-18":4.8,"2025-12-19":4.81,"2025-12-22":4.82,"2025-12-23":4.83,"2025-12-24":4.83,"2025-12-29":4.83,"2025-12-30":4.84,"2025-12-31":4.83,"2026-01-02":4.84,"2026-01-05":4.85,"2026-01-06":4.86,"2026-01-07":4.85,"2026-01-08":4.86,"2026-01-09":4.87,"2026-01-12":4.88,"2026-01-13":4.87,"2026-01-14":4.86,"2026-01-15":4.86,"2026-01-16":4.84,"2026-01-19":4.84,"2026-01-20":4.8,"2026-01-21":4.81,"2026-01-22":4.83,"2026-01-23":4.84,"2026-01-26":4.85,"2026-01-27":4.83,"2026-01-28":4.82,"2026-01-29":4.81,"2026-01-30":4.78,"2026-02-02":4.79,"2026-02-03":4.76,"2026-02-04":4.73,"2026-02-05":4.67,"2026-02-06":4.71,"2026-02-09":4.74,"2026-02-10":4.76,"2026-02-11":4.74,"2026-02-12":4.71,"2026-02-13":4.72,"2026-02-17":4.73,"2026-02-18":4.75,"2026-02-19":4.74,"2026-02-20":4.75,"2026-02-23":4.71,"2026-02-24":4.73,"2026-02-25":4.76,"2026-02-26":4.77,"2026-02-27":4.76,"2026-03-02":4.77,"2026-03-03":4.75,"2026-03-04":4.78,"2026-03-05":4.77,"2026-03-06":4.75,"2026-03-09":4.75,"2026-03-10":4.75,"2026-03-11":4.75,"2026-03-12":4.71,"2026-03-13":4.71,"2026-03-16":4.75,"2026-03-17":4.76,"2026-03-18":4.73,"2026-03-19":4.71,"2026-03-20":4.67,"2026-03-23":4.71,"2026-03-24":4.69,"2026-03-25":4.7,"2026-03-26":4.66,"2026-03-27":4.61,"2026-03-30":4.62,"2026-03-31":4.7,"2026-04-01":4.71,"2026-04-02":4.71,"2026-04-06":4.72,"2026-04-07":4.73,"2026-04-08":4.78,"2026-04-09":4.77,"2026-04-10":4.75,"2026-04-13":4.8,"2026-04-14":4.82,"2026-04-15":4.85,"2026-04-16":4.86,"2026-04-17":4.89,"2026-04-20":4.89,"2026-04-21":4.86,"2026-04-22":4.87,"2026-04-23":4.83,"2026-04-24":4.85,"2026-04-27":4.84,"2026-04-28":4.83,"2026-04-29":4.83,"2026-04-30":4.85,"2026-05-01":4.87,"2026-05-04":4.86,"2026-05-05":4.86,"2026-05-06":4.89,"2026-05-07":4.89,"2026-05-08":4.87,"2026-05-11":4.86,"2026-05-12":4.86,"2026-05-13":4.85,"2026-05-14":4.86,"2026-05-15":4.85,"2026-05-19":4.85,"2026-05-20":4.88,"2026-05-21":4.9,"2026-05-22":4.91},"MC":{"2016-01-26":1.29,"2016-01-27":1.29,"2016-01-28":1.33,"2016-01-29":1.34,"2016-02-01":1.32,"2016-02-02":1.29,"2016-02-03":1.29,"2016-02-04":1.31,"2016-02-05":1.28,"2016-02-08":1.17,"2016-02-09":1.13,"2016-02-10":1.13,"2016-02-11":1.07,"2016-02-12":1.13,"2016-02-16":1.19,"2016-02-17":1.23,"2016-02-18":1.26,"2016-02-19":1.23,"2016-02-22":1.28,"2016-02-23":1.25,"2016-02-24":1.27,"2016-02-25":1.26,"2016-02-26":1.28,"2016-02-29":1.3,"2016-03-01":1.3,"2016-03-02":1.35,"2016-03-03":1.39,"2016-03-04":1.39,"2016-03-07":1.42,"2016-03-08":1.34,"2016-03-09":1.36,"2016-03-10":1.35,"2016-03-11":1.37,"2016-03-14":1.37,"2016-03-15":1.36,"2016-03-16":1.43,"2016-03-17":1.47,"2016-03-18":1.46,"2016-03-21":1.43,"2016-03-22":1.44,"2016-03-23":1.39,"2016-03-24":1.39,"2016-03-28":1.38,"2016-03-29":1.38,"2016-03-30":1.41,"2016-03-31":1.43,"2016-04-01":1.39,"2016-04-04":1.37,"2016-04-05":1.36,"2016-04-06":1.4,"2016-04-07":1.4,"2016-04-08":1.43,"2016-04-11":1.43,"2016-04-12":1.49,"2016-04-13":1.49,"2016-04-14":1.49,"2016-04-15":1.46,"2016-04-18":1.5,"2016-04-19":1.57,"2016-04-20":1.6,"2016-04-21":1.59,"2016-04-22":1.61,"2016-04-25":1.59,"2016-04-26":1.59,"2016-04-27":1.62,"2016-04-28":1.6,"2016-04-29":1.62,"2016-05-02":1.61,"2016-05-03":1.57,"2016-05-04":1.6,"2016-05-05":1.61,"2016-05-06":1.61,"2016-05-09":1.59,"2016-05-10":1.6,"2016-05-11":1.62,"2016-05-12":1.64,"2016-05-13":1.62,"2016-05-16":1.67,"2016-05-17":1.7,"2016-05-18":1.66,"2016-05-19":1.69,"2016-05-20":1.73,"2016-05-24":1.69,"2016-05-25":1.71,"2016-05-26":1.69,"2016-05-27":1.69,"2016-05-30":1.69,"2016-05-31":1.69,"2016-06-01":1.73,"2016-06-02":1.75,"2016-06-03":1.74,"2016-06-06":1.77,"2016-06-07":1.79,"2016-06-08":1.77,"2016-06-09":1.77,"2016-06-10":1.72,"2016-06-13":1.69,"2016-06-14":1.67,"2016-06-15":1.69,"2016-06-16":1.69,"2016-06-17":1.7,"2016-06-20":1.72,"2016-06-21":1.76,"2016-06-22":1.75,"2016-06-23":1.79,"2016-06-24":1.73,"2016-06-27":1.66,"2016-06-28":1.74,"2016-06-29":1.76,"2016-06-30":1.76,"2016-07-04":1.76,"2016-07-05":1.74,"2016-07-06":1.74,"2016-07-07":1.73,"2016-07-08":1.74,"2016-07-11":1.74,"2016-07-12":1.8,"2016-07-13":1.77,"2016-07-14":1.79,"2016-07-15":1.78,"2016-07-18":1.79,"2016-07-19":1.79,"2016-07-20":1.8,"2016-07-21":1.79,"2016-07-22":1.78,"2016-07-25":1.76,"2016-07-26":1.76,"2016-07-27":1.74,"2016-07-28":1.73,"2016-07-29":1.77,"2016-08-02":1.71,"2016-08-03":1.76,"2016-08-04":1.76,"2016-08-05":1.77,"2016-08-08":1.8,"2016-08-09":1.8,"2016-08-10":1.77,"2016-08-11":1.79,"2016-08-12":1.8,"2016-08-15":1.82,"2016-08-16":1.82,"2016-08-17":1.81,"2016-08-18":1.83,"2016-08-19":1.81,"2016-08-22":1.8,"2016-08-23":1.8,"2016-08-24":1.78,"2016-08-25":1.78,"2016-08-26":1.78,"2016-08-29":1.79,"2016-08-30":1.78,"2016-08-31":1.77,"2016-09-01":1.77,"2016-09-02":1.79,"2016-09-06":1.8,"2016-09-07":1.81,"2016-09-08":1.83,"2016-09-09":1.78,"2016-09-12":1.77,"2016-09-13":1.71,"2016-09-14":1.71,"2016-09-15":1.7,"2016-09-16":1.71,"2016-09-19":1.74,"2016-09-20":1.73,"2016-09-21":1.77,"2016-09-22":1.8,"2016-09-23":1.79,"2016-09-26":1.78,"2016-09-27":1.77,"2016-09-28":1.81,"2016-09-29":1.81,"2016-09-30":1.81,"2016-10-03":1.8,"2016-10-04":1.78,"2016-10-05":1.79,"2016-10-06":1.78,"2016-10-07":1.77,"2016-10-11":1.79,"2016-10-12":1.78,"2016-10-13":1.77,"2016-10-14":1.77,"2016-10-17":1.77,"2016-10-18":1.79,"2016-10-19":1.8,"2016-10-20":1.8,"2016-10-21":1.8,"2016-10-24":1.81,"2016-10-25":1.77,"2016-10-26":1.77,"2016-10-27":1.76,"2016-10-28":1.75,"2016-10-31":1.71,"2016-11-01":1.69,"2016-11-02":1.68,"2016-11-03":1.67,"2016-11-04":1.65,"2016-11-07":1.67,"2016-11-08":1.67,"2016-11-09":1.73,"2016-11-10":1.74,"2016-11-11":1.73,"2016-11-14":1.75,"2016-11-15":1.78,"2016-11-16":1.75,"2016-11-17":1.76,"2016-11-18":1.78,"2016-11-21":1.8,"2016-11-22":1.79,"2016-11-23":1.78,"2016-11-24":1.78,"2016-11-25":1.77,"2016-11-28":1.72,"2016-11-29":1.7,"2016-11-30":1.77,"2016-12-01":1.73,"2016-12-02":1.74,"2016-12-05":1.74,"2016-12-06":1.74,"2016-12-07":1.75,"2016-12-08":1.76,"2016-12-09":1.75,"2016-12-12":1.76,"2016-12-13":1.77,"2016-12-14":1.74,"2016-12-15":1.75,"2016-12-16":1.77,"2016-12-19":1.78,"2016-12-20":1.79,"2016-12-21":1.82,"2016-12-22":1.84,"2016-12-23":1.86,"2016-12-28":1.85,"2016-12-29":1.84,"2016-12-30":1.85,"2017-01-03":1.87,"2017-01-04":1.88,"2017-01-05":1.89,"2017-01-06":1.91,"2017-01-09":1.88,"2017-01-10":1.86,"2017-01-11":1.88,"2017-01-12":1.88,"2017-01-13":1.89,"2017-01-16":1.89,"2017-01-17":1.91,"2017-01-18":1.89,"2017-01-19":1.89,"2017-01-20":1.9,"2017-01-23":1.89,"2017-01-24":1.94,"2017-01-25":1.97,"2017-01-26":2,"2017-01-27":1.98,"2017-01-30":1.93,"2017-01-31":1.94,"2017-02-01":1.97,"2017-02-02":1.98,"2017-02-03":2,"2017-02-06":2,"2017-02-07":1.98,"2017-02-08":1.98,"2017-02-09":1.99,"2017-02-10":2,"2017-02-13":2,"2017-02-14":2.02,"2017-02-15":2.02,"2017-02-16":2,"2017-02-17":1.99,"2017-02-21":2.01,"2017-02-22":1.98,"2017-02-23":1.98,"2017-02-24":1.96,"2017-02-27":1.94,"2017-02-28":1.95,"2017-03-01":1.98,"2017-03-02":1.98,"2017-03-03":1.97,"2017-03-06":1.98,"2017-03-07":1.97,"2017-03-08":1.93,"2017-03-09":1.91,"2017-03-10":1.91,"2017-03-13":1.92,"2017-03-14":1.89,"2017-03-15":1.92,"2017-03-16":1.91,"2017-03-17":1.9,"2017-03-20":1.89,"2017-03-21":1.87,"2017-03-22":1.86,"2017-03-23":1.86,"2017-03-24":1.88,"2017-03-27":1.86,"2017-03-28":1.87,"2017-03-29":1.9,"2017-03-30":1.9,"2017-03-31":1.93,"2017-04-03":1.93,"2017-04-04":1.94,"2017-04-05":1.92,"2017-04-06":1.94,"2017-04-07":1.93,"2017-04-10":1.93,"2017-04-11":1.92,"2017-04-12":1.91,"2017-04-13":1.89,"2017-04-17":1.89,"2017-04-18":1.89,"2017-04-19":1.88,"2017-04-20":1.88,"2017-04-21":1.88,"2017-04-24":1.89,"2017-04-25":1.9,"2017-04-26":1.9,"2017-04-27":1.88,"2017-04-28":1.88,"2017-05-01":1.88,"2017-05-02":1.87,"2017-05-03":1.85,"2017-05-04":1.79,"2017-05-05":1.82,"2017-05-08":1.83,"2017-05-09":1.81,"2017-05-10":1.84,"2017-05-11":1.83,"2017-05-12":1.84,"2017-05-15":1.85,"2017-05-16":1.85,"2017-05-17":1.81,"2017-05-18":1.81,"2017-05-19":1.85,"2017-05-23":1.86,"2017-05-24":1.84,"2017-05-25":1.82,"2017-05-26":1.81,"2017-05-29":1.81,"2017-05-30":1.77,"2017-05-31":1.77,"2017-06-01":1.78,"2017-06-02":1.76,"2017-06-05":1.76,"2017-06-06":1.77,"2017-06-07":1.73,"2017-06-08":1.72,"2017-06-09":1.73,"2017-06-12":1.73,"2017-06-13":1.73,"2017-06-14":1.69,"2017-06-15":1.66,"2017-06-16":1.69,"2017-06-19":1.67,"2017-06-20":1.63,"2017-06-21":1.61,"2017-06-22":1.64,"2017-06-23":1.68,"2017-06-26":1.71,"2017-06-27":1.7,"2017-06-28":1.73,"2017-06-29":1.74,"2017-06-30":1.76,"2017-07-04":1.79,"2017-07-05":1.76,"2017-07-06":1.75,"2017-07-07":1.76,"2017-07-10":1.75,"2017-07-11":1.76,"2017-07-12":1.77,"2017-07-13":1.77,"2017-07-14":1.8,"2017-07-17":1.8,"2017-07-18":1.8,"2017-07-19":1.81,"2017-07-20":1.79,"2017-07-21":1.78,"2017-07-24":1.78,"2017-07-25":1.79,"2017-07-26":1.78,"2017-07-27":1.79,"2017-07-28":1.78,"2017-07-31":1.78,"2017-08-01":1.79,"2017-08-02":1.8,"2017-08-03":1.77,"2017-08-04":1.75,"2017-08-08":1.71,"2017-08-09":1.72,"2017-08-10":1.69,"2017-08-11":1.68,"2017-08-14":1.68,"2017-08-15":1.65,"2017-08-16":1.64,"2017-08-17":1.63,"2017-08-18":1.63,"2017-08-21":1.6,"2017-08-22":1.63,"2017-08-23":1.65,"2017-08-24":1.65,"2017-08-25":1.65,"2017-08-28":1.64,"2017-08-29":1.65,"2017-08-30":1.66,"2017-08-31":1.69,"2017-09-01":1.69,"2017-09-05":1.68,"2017-09-06":1.69,"2017-09-07":1.69,"2017-09-08":1.68,"2017-09-11":1.69,"2017-09-12":1.69,"2017-09-13":1.71,"2017-09-14":1.72,"2017-09-15":1.71,"2017-09-18":1.71,"2017-09-19":1.7,"2017-09-20":1.7,"2017-09-21":1.69,"2017-09-22":1.68,"2017-09-25":1.72,"2017-09-26":1.71,"2017-09-27":1.71,"2017-09-28":1.7,"2017-09-29":1.71,"2017-10-02":1.71,"2017-10-03":1.72,"2017-10-04":1.72,"2017-10-05":1.74,"2017-10-06":1.73,"2017-10-10":1.72,"2017-10-11":1.73,"2017-10-12":1.71,"2017-10-13":1.7,"2017-10-16":1.68,"2017-10-17":1.67,"2017-10-18":1.64,"2017-10-19":1.65,"2017-10-20":1.64,"2017-10-23":1.61,"2017-10-24":1.6,"2017-10-25":1.55,"2017-10-26":1.57,"2017-10-27":1.61,"2017-10-30":1.61,"2017-10-31":1.61,"2017-11-01":1.64,"2017-11-02":1.61,"2017-11-03":1.62,"2017-11-06":1.65,"2017-11-07":1.66,"2017-11-08":1.64,"2017-11-09":1.63,"2017-11-10":1.62,"2017-11-13":1.59,"2017-11-14":1.56,"2017-11-15":1.57,"2017-11-16":1.57,"2017-11-17":1.56,"2017-11-20":1.56,"2017-11-21":1.54,"2017-11-22":1.55,"2017-11-23":1.56,"2017-11-24":1.55,"2017-11-27":1.53,"2017-11-28":1.52,"2017-11-29":1.51,"2017-11-30":1.57,"2017-12-01":1.6,"2017-12-04":1.59,"2017-12-05":1.58,"2017-12-06":1.55,"2017-12-07":1.58,"2017-12-08":1.59,"2017-12-11":1.62,"2017-12-12":1.64,"2017-12-13":1.64,"2017-12-14":1.65,"2017-12-15":1.63,"2017-12-18":1.64,"2017-12-19":1.62,"2017-12-20":1.61,"2017-12-21":1.62,"2017-12-22":1.62,"2017-12-27":1.62,"2017-12-28":1.63,"2017-12-29":1.63,"2018-01-02":1.68,"2018-01-03":1.72,"2018-01-04":1.73,"2018-01-05":1.71,"2018-01-08":1.72,"2018-01-09":1.72,"2018-01-10":1.73,"2018-01-11":1.77,"2018-01-12":1.78,"2018-01-15":1.78,"2018-01-16":1.78,"2018-01-17":1.76,"2018-01-18":1.74,"2018-01-19":1.75,"2018-01-22":1.8,"2018-01-23":1.81,"2018-01-24":1.8,"2018-01-25":1.8,"2018-01-26":1.81,"2018-01-29":1.76,"2018-01-30":1.74,"2018-01-31":1.73,"2018-02-01":1.75,"2018-02-02":1.7,"2018-02-05":1.67,"2018-02-06":1.71,"2018-02-07":1.7,"2018-02-08":1.63,"2018-02-09":1.6,"2018-02-12":1.64,"2018-02-13":1.66,"2018-02-14":1.66,"2018-02-15":1.64,"2018-02-16":1.62,"2018-02-20":1.62,"2018-02-21":1.6,"2018-02-22":1.59,"2018-02-23":1.6,"2018-02-26":1.6,"2018-02-27":1.58,"2018-02-28":1.55,"2018-03-01":1.54,"2018-03-02":1.54,"2018-03-05":1.55,"2018-03-06":1.54,"2018-03-07":1.53,"2018-03-08":1.52,"2018-03-09":1.54,"2018-03-12":1.57,"2018-03-13":1.57,"2018-03-14":1.54,"2018-03-15":1.46,"2018-03-16":1.48,"2018-03-19":1.43,"2018-03-20":1.41,"2018-03-21":1.43,"2018-03-22":1.4,"2018-03-23":1.38,"2018-03-26":1.39,"2018-03-27":1.38,"2018-03-28":1.38,"2018-03-29":1.4,"2018-04-02":1.39,"2018-04-03":1.4,"2018-04-04":1.39,"2018-04-05":1.41,"2018-04-06":1.39,"2018-04-09":1.38,"2018-04-10":1.43,"2018-04-11":1.45,"2018-04-12":1.44,"2018-04-13":1.44,"2018-04-16":1.5,"2018-04-17":1.52,"2018-04-18":1.52,"2018-04-19":1.5,"2018-04-20":1.5,"2018-04-23":1.53,"2018-04-24":1.49,"2018-04-25":1.51,"2018-04-26":1.51,"2018-04-27":1.51,"2018-04-30":1.52,"2018-05-01":1.51,"2018-05-02":1.49,"2018-05-03":1.47,"2018-05-04":1.49,"2018-05-07":1.5,"2018-05-08":1.5,"2018-05-09":1.52,"2018-05-10":1.53,"2018-05-11":1.52,"2018-05-14":1.55,"2018-05-15":1.54,"2018-05-16":1.54,"2018-05-17":1.56,"2018-05-18":1.55,"2018-05-22":1.56,"2018-05-23":1.55,"2018-05-24":1.52,"2018-05-25":1.51,"2018-05-28":1.51,"2018-05-29":1.51,"2018-05-30":1.54,"2018-05-31":1.55,"2018-06-01":1.55,"2018-06-04":1.57,"2018-06-05":1.54,"2018-06-06":1.53,"2018-06-07":1.54,"2018-06-08":1.53,"2018-06-11":1.55,"2018-06-12":1.55,"2018-06-13":1.51,"2018-06-14":1.54,"2018-06-15":1.51,"2018-06-18":1.53,"2018-06-19":1.52,"2018-06-20":1.53,"2018-06-21":1.52,"2018-06-22":1.54,"2018-06-25":1.51,"2018-06-26":1.53,"2018-06-27":1.51,"2018-06-28":1.5,"2018-06-29":1.51,"2018-07-03":1.54,"2018-07-04":1.54,"2018-07-05":1.52,"2018-07-06":1.53,"2018-07-09":1.53,"2018-07-10":1.53,"2018-07-11":1.52,"2018-07-12":1.53,"2018-07-13":1.54,"2018-07-16":1.53,"2018-07-17":1.53,"2018-07-18":1.54,"2018-07-19":1.6,"2018-07-20":1.56,"2018-07-23":1.56,"2018-07-24":1.57,"2018-07-25":1.6,"2018-07-26":1.62,"2018-07-27":1.58,"2018-07-30":1.6,"2018-07-31":1.61,"2018-08-01":1.62,"2018-08-02":1.67,"2018-08-03":1.68,"2018-08-07":1.67,"2018-08-08":1.68,"2018-08-09":1.69,"2018-08-10":1.69,"2018-08-13":1.61,"2018-08-14":1.66,"2018-08-15":1.64,"2018-08-16":1.64,"2018-08-17":1.67,"2018-08-20":1.68,"2018-08-21":1.67,"2018-08-22":1.68,"2018-08-23":1.68,"2018-08-24":1.68,"2018-08-27":1.67,"2018-08-28":1.65,"2018-08-29":1.64,"2018-08-30":1.63,"2018-08-31":1.62,"2018-09-04":1.61,"2018-09-05":1.62,"2018-09-06":1.61,"2018-09-07":1.63,"2018-09-10":1.64,"2018-09-11":1.65,"2018-09-12":1.66,"2018-09-13":1.64,"2018-09-14":1.64,"2018-09-17":1.62,"2018-09-18":1.63,"2018-09-19":1.62,"2018-09-20":1.62,"2018-09-21":1.62,"2018-09-24":1.6,"2018-09-25":1.59,"2018-09-26":1.58,"2018-09-27":1.58,"2018-09-28":1.6,"2018-10-01":1.64,"2018-10-02":1.62,"2018-10-03":1.64,"2018-10-04":1.63,"2018-10-05":1.62,"2018-10-09":1.63,"2018-10-10":1.6,"2018-10-11":1.58,"2018-10-12":1.58,"2018-10-15":1.58,"2018-10-16":1.61,"2018-10-17":1.59,"2018-10-18":1.58,"2018-10-19":1.58,"2018-10-22":1.58,"2018-10-23":1.56,"2018-10-24":1.51,"2018-10-25":1.51,"2018-10-26":1.48,"2018-10-29":1.46,"2018-10-30":1.47,"2018-10-31":1.48,"2018-11-01":1.49,"2018-11-02":1.48,"2018-11-05":1.51,"2018-11-06":1.51,"2018-11-07":1.51,"2018-11-08":1.51,"2018-11-09":1.49,"2018-11-12":1.47,"2018-11-13":1.45,"2018-11-14":1.52,"2018-11-15":1.52,"2018-11-16":1.53,"2018-11-19":1.52,"2018-11-20":1.47,"2018-11-21":1.5,"2018-11-22":1.5,"2018-11-23":1.47,"2018-11-26":1.49,"2018-11-27":1.48,"2018-11-28":1.5,"2018-11-29":1.51,"2018-11-30":1.49,"2018-12-03":1.54,"2018-12-04":1.47,"2018-12-05":1.47,"2018-12-06":1.47,"2018-12-07":1.47,"2018-12-10":1.44,"2018-12-11":1.43,"2018-12-12":1.43,"2018-12-13":1.46,"2018-12-14":1.45,"2018-12-17":1.4,"2018-12-18":1.37,"2018-12-19":1.38,"2018-12-20":1.33,"2018-12-21":1.31,"2018-12-24":1.26,"2018-12-27":1.31,"2018-12-28":1.32,"2018-12-31":1.34,"2019-01-02":1.36,"2019-01-03":1.37,"2019-01-04":1.43,"2019-01-07":1.46,"2019-01-08":1.49,"2019-01-09":1.51,"2019-01-10":1.49,"2019-01-11":1.47,"2019-01-14":1.45,"2019-01-15":1.48,"2019-01-16":1.48,"2019-01-17":1.49,"2019-01-18":1.51,"2019-01-21":1.51,"2019-01-22":1.47,"2019-01-23":1.47,"2019-01-24":1.48,"2019-01-25":1.49,"2019-01-28":1.49,"2019-01-29":1.5,"2019-01-30":1.53,"2019-01-31":1.51,"2019-02-01":1.53,"2019-02-04":1.54,"2019-02-05":1.53,"2019-02-06":1.51,"2019-02-07":1.48,"2019-02-08":1.47,"2019-02-11":1.47,"2019-02-12":1.5,"2019-02-13":1.52,"2019-02-14":1.54,"2019-02-15":1.55,"2019-02-19":1.57,"2019-02-20":1.55,"2019-02-21":1.54,"2019-02-22":1.55,"2019-02-25":1.56,"2019-02-26":1.53,"2019-02-27":1.53,"2019-02-28":1.52,"2019-03-01":1.53,"2019-03-04":1.53,"2019-03-05":1.53,"2019-03-06":1.52,"2019-03-07":1.54,"2019-03-08":1.53,"2019-03-11":1.55,"2019-03-12":1.54,"2019-03-13":1.54,"2019-03-14":1.54,"2019-03-15":1.54,"2019-03-18":1.56,"2019-03-19":1.57,"2019-03-20":1.58,"2019-03-21":1.59,"2019-03-22":1.57,"2019-03-25":1.55,"2019-03-26":1.56,"2019-03-27":1.55,"2019-03-28":1.56,"2019-03-29":1.57,"2019-04-01":1.59,"2019-04-02":1.59,"2019-04-03":1.58,"2019-04-04":1.58,"2019-04-05":1.59,"2019-04-08":1.58,"2019-04-09":1.57,"2019-04-10":1.56,"2019-04-11":1.57,"2019-04-12":1.58,"2019-04-15":1.58,"2019-04-16":1.57,"2019-04-17":1.55,"2019-04-18":1.55,"2019-04-22":1.56,"2019-04-23":1.56,"2019-04-24":1.56,"2019-04-25":1.56,"2019-04-26":1.56,"2019-04-29":1.56,"2019-04-30":1.56,"2019-05-01":1.56,"2019-05-02":1.56,"2019-05-03":1.56,"2019-05-06":1.56,"2019-05-07":1.56,"2019-05-08":1.56,"2019-05-09":1.56,"2019-05-10":1.56,"2019-05-13":1.56,"2019-05-14":1.56,"2019-05-15":1.56,"2019-05-16":1.56,"2019-05-17":1.56,"2019-05-21":1.56,"2019-05-22":1.56,"2019-05-23":1.56,"2019-05-24":1.56,"2019-05-27":1.56,"2019-05-28":1.56,"2019-05-29":1.55,"2019-05-30":1.55,"2019-05-31":1.55,"2019-06-03":1.55,"2019-06-04":1.56,"2019-06-05":1.56,"2019-06-06":1.56,"2019-06-07":1.56,"2019-06-10":1.57,"2019-06-11":1.57,"2019-06-12":1.57,"2019-06-13":1.57,"2019-06-14":1.57,"2019-06-17":1.57,"2019-06-18":1.58,"2019-06-19":1.58,"2019-06-20":1.58,"2019-06-21":1.58,"2019-06-24":1.57,"2019-06-25":1.57,"2019-06-26":1.57,"2019-06-27":1.57,"2019-06-28":1.58,"2019-07-02":1.58,"2019-07-03":1.58,"2019-07-04":1.58,"2019-07-05":1.58,"2019-07-08":1.59,"2019-07-09":1.59,"2019-07-10":1.59,"2019-07-11":1.59,"2019-07-12":1.59,"2019-07-15":1.59,"2019-07-16":1.59,"2019-07-17":1.59,"2019-07-18":1.59,"2019-07-19":1.59,"2019-07-22":1.59,"2019-07-23":1.59,"2019-07-24":1.59,"2019-07-25":1.59,"2019-07-26":1.59,"2019-07-29":1.59,"2019-07-30":1.59,"2019-07-31":1.59,"2019-08-01":1.59,"2019-08-02":1.58,"2019-08-06":1.57,"2019-08-07":1.57,"2019-08-08":1.58,"2019-08-09":1.57,"2019-08-12":1.56,"2019-08-13":1.57,"2019-08-14":1.55,"2019-08-15":1.55,"2019-08-16":1.56,"2019-08-19":1.58,"2019-08-20":1.57,"2019-08-21":1.57,"2019-08-22":1.57,"2019-08-23":1.55,"2019-08-26":1.55,"2019-08-27":1.55,"2019-08-28":1.56,"2019-08-29":1.57,"2019-08-30":1.57,"2019-09-03":1.56,"2019-09-04":1.57,"2019-09-05":1.58,"2019-09-06":1.58,"2019-09-09":1.59,"2019-09-10":1.59,"2019-09-11":1.6,"2019-09-12":1.59,"2019-09-13":1.6,"2019-09-16":1.6,"2019-09-17":1.6,"2019-09-18":1.6,"2019-09-19":1.6,"2019-09-20":1.6,"2019-09-23":1.6,"2019-09-24":1.6,"2019-09-25":1.6,"2019-09-26":1.59,"2019-09-27":1.59,"2019-09-30":1.6,"2019-10-01":1.59,"2019-10-02":1.59,"2019-10-03":1.59,"2019-10-04":1.6,"2019-10-07":1.59,"2019-10-08":1.59,"2019-10-09":1.59,"2019-10-10":1.6,"2019-10-11":1.6,"2019-10-15":1.61,"2019-10-16":1.61,"2019-10-17":1.61,"2019-10-18":1.6,"2019-10-21":1.6,"2019-10-22":1.61,"2019-10-23":1.61,"2019-10-24":1.61,"2019-10-25":1.61,"2019-10-28":1.61,"2019-10-29":1.61,"2019-10-30":1.62,"2019-10-31":1.61,"2019-11-01":1.62,"2019-11-04":1.62,"2019-11-05":1.63,"2019-11-06":1.63,"2019-11-07":1.63,"2019-11-08":1.63,"2019-11-11":1.63,"2019-11-12":1.63,"2019-11-13":1.63,"2019-11-14":1.63,"2019-11-15":1.63,"2019-11-18":1.63,"2019-11-19":1.64,"2019-11-20":1.63,"2019-11-21":1.63,"2019-11-22":1.64,"2019-11-25":1.64,"2019-11-26":1.64,"2019-11-27":1.64,"2019-11-28":1.64,"2019-11-29":1.64,"2019-12-02":1.64,"2019-12-03":1.64,"2019-12-04":1.64,"2019-12-05":1.64,"2019-12-06":1.64,"2019-12-09":1.64,"2019-12-10":1.64,"2019-12-11":1.64,"2019-12-12":1.65,"2019-12-13":1.65,"2019-12-16":1.65,"2019-12-17":1.65,"2019-12-18":1.65,"2019-12-19":1.65,"2019-12-20":1.65,"2019-12-23":1.65,"2019-12-24":1.65,"2019-12-27":1.65,"2019-12-30":1.65,"2019-12-31":1.65,"2020-01-02":1.66,"2020-01-03":1.65,"2020-01-06":1.65,"2020-01-07":1.66,"2020-01-08":1.66,"2020-01-09":1.66,"2020-01-10":1.66,"2020-01-13":1.66,"2020-01-14":1.66,"2020-01-15":1.66,"2020-01-16":1.66,"2020-01-17":1.66,"2020-01-20":1.66,"2020-01-21":1.66,"2020-01-22":1.66,"2020-01-23":1.66,"2020-01-24":1.65,"2020-01-27":1.64,"2020-01-28":1.64,"2020-01-29":1.64,"2020-01-30":1.64,"2020-01-31":1.63,"2020-02-03":1.63,"2020-02-04":1.64,"2020-02-05":1.65,"2020-02-06":1.65,"2020-02-07":1.65,"2020-02-10":1.65,"2020-02-11":1.65,"2020-02-12":1.66,"2020-02-13":1.66,"2020-02-14":1.65,"2020-02-18":1.66,"2020-02-19":1.66,"2020-02-20":1.66,"2020-02-21":1.66,"2020-02-24":1.63,"2020-02-25":1.6,"2020-02-26":1.59,"2020-02-27":1.55,"2020-02-28":1.53,"2020-03-02":1.58,"2020-03-03":1.56,"2020-03-04":1.59,"2020-03-05":1.56,"2020-03-06":1.54,"2020-03-09":1.45,"2020-03-10":1.5,"2020-03-11":1.46,"2020-03-12":1.38,"2020-03-13":1.44,"2020-03-16":1.36,"2020-03-17":1.42,"2020-03-18":1.37,"2020-03-19":1.39,"2020-03-20":1.36,"2020-03-23":1.35,"2020-03-24":1.44,"2020-03-25":1.42,"2020-03-26":1.46,"2020-03-27":1.43,"2020-03-30":1.46,"2020-03-31":1.45,"2020-04-01":1.43,"2020-04-02":1.44,"2020-04-03":1.43,"2020-04-06":1.49,"2020-04-07":1.48,"2020-04-08":1.5,"2020-04-09":1.5,"2020-04-13":1.5,"2020-04-14":1.51,"2020-04-15":1.51,"2020-04-16":1.51,"2020-04-17":1.52,"2020-04-20":1.52,"2020-04-21":1.51,"2020-04-22":1.52,"2020-04-23":1.52,"2020-04-24":1.53,"2020-04-27":1.53,"2020-04-28":1.53,"2020-04-29":1.55,"2020-04-30":1.54,"2020-05-01":1.54,"2020-05-04":1.54,"2020-05-05":1.54,"2020-05-06":1.54,"2020-05-07":1.55,"2020-05-08":1.55,"2020-05-11":1.55,"2020-05-12":1.55,"2020-05-13":1.54,"2020-05-14":1.54,"2020-05-15":1.55,"2020-05-19":1.56,"2020-05-20":1.57,"2020-05-21":1.56,"2020-05-22":1.56,"2020-05-25":1.56,"2020-05-26":1.57,"2020-05-27":1.57,"2020-05-28":1.57,"2020-05-29":1.57,"2020-06-01":1.58,"2020-06-02":1.58,"2020-06-03":1.58,"2020-06-04":1.58,"2020-06-05":1.58,"2020-06-08":1.59,"2020-06-09":1.59,"2020-06-10":1.59,"2020-06-11":1.57,"2020-06-12":1.57,"2020-06-15":1.58,"2020-06-16":1.59,"2020-06-17":1.59,"2020-06-18":1.59,"2020-06-19":1.59,"2020-06-22":1.59,"2020-06-23":1.6,"2020-06-24":1.59,"2020-06-25":1.59,"2020-06-26":1.58,"2020-06-29":1.59,"2020-06-30":1.6,"2020-07-02":1.6,"2020-07-03":1.6,"2020-07-06":1.61,"2020-07-07":1.6,"2020-07-08":1.61,"2020-07-09":1.6,"2020-07-10":1.61,"2020-07-13":1.61,"2020-07-14":1.61,"2020-07-15":1.62,"2020-07-16":1.62,"2020-07-17":1.62,"2020-07-20":1.62,"2020-07-21":1.62,"2020-07-22":1.62,"2020-07-23":1.62,"2020-07-24":1.62,"2020-07-27":1.62,"2020-07-28":1.62,"2020-07-29":1.62,"2020-07-30":1.62,"2020-07-31":1.62,"2020-08-04":1.62,"2020-08-05":1.62,"2020-08-06":1.63,"2020-08-07":1.63,"2020-08-10":1.63,"2020-08-11":1.63,"2020-08-12":1.63,"2020-08-13":1.63,"2020-08-14":1.63,"2020-08-17":1.63,"2020-08-18":1.63,"2020-08-19":1.63,"2020-08-20":1.63,"2020-08-21":1.63,"2020-08-24":1.63,"2020-08-25":1.63,"2020-08-26":1.63,"2020-08-27":1.64,"2020-08-28":1.64,"2020-08-31":1.64,"2020-09-01":1.64,"2020-09-02":1.64,"2020-09-03":1.64,"2020-09-04":1.64,"2020-09-08":1.63,"2020-09-09":1.64,"2020-09-10":1.64,"2020-09-11":1.64,"2020-09-14":1.64,"2020-09-15":1.64,"2020-09-16":1.64,"2020-09-17":1.64,"2020-09-18":1.64,"2020-09-21":1.64,"2020-09-22":1.64,"2020-09-23":1.63,"2020-09-24":1.63,"2020-09-25":1.64,"2020-09-28":1.65,"2020-09-29":1.64,"2020-09-30":1.65,"2020-10-01":1.65,"2020-10-02":1.65,"2020-10-05":1.65,"2020-10-06":1.65,"2020-10-07":1.65,"2020-10-08":1.65,"2020-10-09":1.65,"2020-10-13":1.66,"2020-10-14":1.66,"2020-10-15":1.66,"2020-10-16":1.66,"2020-10-19":1.65,"2020-10-20":1.65,"2020-10-21":1.65,"2020-10-22":1.66,"2020-10-23":1.66,"2020-10-26":1.65,"2020-10-27":1.65,"2020-10-28":1.64,"2020-10-29":1.64,"2020-10-30":1.64,"2020-11-02":1.65,"2020-11-03":1.66,"2020-11-04":1.66,"2020-11-05":1.67,"2020-11-06":1.67,"2020-11-09":1.68,"2020-11-10":1.68,"2020-11-11":1.69,"2020-11-12":1.68,"2020-11-13":1.69,"2020-11-16":1.69,"2020-11-17":1.69,"2020-11-18":1.69,"2020-11-19":1.69,"2020-11-20":1.69,"2020-11-23":1.69,"2020-11-24":1.7,"2020-11-25":1.7,"2020-11-26":1.7,"2020-11-27":1.7,"2020-11-30":1.7,"2020-12-01":1.7,"2020-12-02":1.7,"2020-12-03":1.7,"2020-12-04":1.7,"2020-12-07":1.7,"2020-12-08":1.7,"2020-12-09":1.7,"2020-12-10":1.69,"2020-12-11":1.69,"2020-12-14":1.69,"2020-12-15":1.7,"2020-12-16":1.7,"2020-12-17":1.7,"2020-12-18":1.7,"2020-12-21":1.7,"2020-12-22":1.7,"2020-12-23":1.7,"2020-12-24":1.7,"2020-12-29":1.71,"2020-12-30":1.71,"2020-12-31":1.71,"2021-01-04":1.71,"2021-01-05":1.71,"2021-01-06":1.71,"2021-01-07":1.71,"2021-01-08":1.71,"2021-01-11":1.71,"2021-01-12":1.71,"2021-01-13":1.71,"2021-01-14":1.71,"2021-01-15":1.71,"2021-01-18":1.71,"2021-01-19":1.72,"2021-01-20":1.72,"2021-01-21":1.72,"2021-01-22":1.72,"2021-01-25":1.72,"2021-01-26":1.72,"2021-01-27":1.7,"2021-01-28":1.71,"2021-01-29":1.7,"2021-02-01":1.71,"2021-02-02":1.72,"2021-02-03":1.73,"2021-02-04":1.73,"2021-02-05":1.73,"2021-02-08":1.74,"2021-02-09":1.74,"2021-02-10":1.74,"2021-02-11":1.74,"2021-02-12":1.74,"2021-02-16":1.74,"2021-02-17":1.74,"2021-02-18":1.74,"2021-02-19":1.74,"2021-02-22":1.74,"2021-02-23":1.74,"2021-02-24":1.74,"2021-02-25":1.73,"2021-02-26":1.72,"2021-03-01":1.73,"2021-03-02":1.73,"2021-03-03":1.72,"2021-03-04":1.71,"2021-03-05":1.72,"2021-03-08":1.72,"2021-03-09":1.73,"2021-03-10":1.73,"2021-03-11":1.74,"2021-03-12":1.74,"2021-03-15":1.74,"2021-03-16":1.74,"2021-03-17":1.74,"2021-03-18":1.74,"2021-03-19":1.74,"2021-03-22":1.75,"2021-03-23":1.74,"2021-03-24":1.74,"2021-03-25":1.74,"2021-03-26":1.75,"2021-03-29":1.75,"2021-03-30":1.75,"2021-03-31":1.75,"2021-04-01":1.76,"2021-04-05":1.77,"2021-04-06":1.77,"2021-04-07":1.77,"2021-04-08":1.77,"2021-04-09":1.77,"2021-04-12":1.77,"2021-04-13":1.78,"2021-04-14":1.78,"2021-04-15":1.78,"2021-04-16":1.79,"2021-04-19":1.78,"2021-04-20":1.78,"2021-04-21":1.78,"2021-04-22":1.78,"2021-04-23":1.78,"2021-04-26":1.78,"2021-04-27":1.79,"2021-04-28":1.78,"2021-04-29":1.78,"2021-04-30":1.78,"2021-05-03":1.78,"2021-05-04":1.78,"2021-05-05":1.78,"2021-05-06":1.77,"2021-05-07":1.77,"2021-05-10":1.77,"2021-05-11":1.77,"2021-05-12":1.75,"2021-05-13":1.76,"2021-05-14":1.77,"2021-05-17":1.77,"2021-05-18":1.77,"2021-05-19":1.77,"2021-05-20":1.77,"2021-05-21":1.77,"2021-05-25":1.78,"2021-05-26":1.78,"2021-05-27":1.78,"2021-05-28":1.78,"2021-05-31":1.78,"2021-06-01":1.79,"2021-06-02":1.79,"2021-06-03":1.78,"2021-06-04":1.79,"2021-06-07":1.79,"2021-06-08":1.79,"2021-06-09":1.78,"2021-06-10":1.79,"2021-06-11":1.79,"2021-06-14":1.79,"2021-06-15":1.78,"2021-06-16":1.78,"2021-06-17":1.78,"2021-06-18":1.77,"2021-06-21":1.78,"2021-06-22":1.78,"2021-06-23":1.79,"2021-06-24":1.79,"2021-06-25":1.8,"2021-06-28":1.79,"2021-06-29":1.79,"2021-06-30":1.8,"2021-07-02":1.8,"2021-07-05":1.8,"2021-07-06":1.8,"2021-07-07":1.8,"2021-07-08":1.79,"2021-07-09":1.8,"2021-07-12":1.8,"2021-07-13":1.8,"2021-07-14":1.8,"2021-07-15":1.8,"2021-07-16":1.79,"2021-07-19":1.78,"2021-07-20":1.79,"2021-07-21":1.8,"2021-07-22":1.79,"2021-07-23":1.8,"2021-07-26":1.8,"2021-07-27":1.79,"2021-07-28":1.8,"2021-07-29":1.8,"2021-07-30":1.8,"2021-08-03":1.8,"2021-08-04":1.79,"2021-08-05":1.8,"2021-08-06":1.81,"2021-08-09":1.8,"2021-08-10":1.81,"2021-08-11":1.81,"2021-08-12":1.81,"2021-08-13":1.81,"2021-08-16":1.8,"2021-08-17":1.79,"2021-08-18":1.79,"2021-08-19":1.78,"2021-08-20":1.78,"2021-08-23":1.8,"2021-08-24":1.81,"2021-08-25":1.81,"2021-08-26":1.8,"2021-08-27":1.81,"2021-08-30":1.81,"2021-08-31":1.81,"2021-09-01":1.81,"2021-09-02":1.81,"2021-09-03":1.81,"2021-09-07":1.81,"2021-09-08":1.81,"2021-09-09":1.81,"2021-09-10":1.81,"2021-09-13":1.81,"2021-09-14":1.8,"2021-09-15":1.81,"2021-09-16":1.8,"2021-09-17":1.8,"2021-09-20":1.78,"2021-09-21":1.78,"2021-09-22":1.79,"2021-09-23":1.8,"2021-09-24":1.8,"2021-09-27":1.81,"2021-09-28":1.79,"2021-09-29":1.79,"2021-09-30":1.78,"2021-10-01":1.79,"2021-10-04":1.78,"2021-10-05":1.79,"2021-10-06":1.79,"2021-10-07":1.8,"2021-10-08":1.8,"2021-10-12":1.79,"2021-10-13":1.8,"2021-10-14":1.81,"2021-10-15":1.81,"2021-10-18":1.81,"2021-10-19":1.82,"2021-10-20":1.82,"2021-10-21":1.82,"2021-10-22":1.82,"2021-10-25":1.83,"2021-10-26":1.82,"2021-10-27":1.81,"2021-10-28":1.82,"2021-10-29":1.82,"2021-11-01":1.82,"2021-11-02":1.82,"2021-11-03":1.83,"2021-11-04":1.83,"2021-11-05":1.84,"2021-11-08":1.85,"2021-11-09":1.85,"2021-11-10":1.84,"2021-11-11":1.84,"2021-11-12":1.85,"2021-11-15":1.85,"2021-11-16":1.85,"2021-11-17":1.85,"2021-11-18":1.84,"2021-11-19":1.84,"2021-11-22":1.84,"2021-11-23":1.84,"2021-11-24":1.84,"2021-11-25":1.84,"2021-11-26":1.83,"2021-11-29":1.83,"2021-11-30":1.81,"2021-12-01":1.8,"2021-12-02":1.81,"2021-12-03":1.8,"2021-12-06":1.82,"2021-12-07":1.84,"2021-12-08":1.84,"2021-12-09":1.84,"2021-12-10":1.84,"2021-12-13":1.83,"2021-12-14":1.83,"2021-12-15":1.83,"2021-12-16":1.83,"2021-12-17":1.83,"2021-12-20":1.82,"2021-12-21":1.84,"2021-12-22":1.85,"2021-12-23":1.85,"2021-12-24":1.85,"2021-12-29":1.86,"2021-12-30":1.86,"2021-12-31":1.86,"2022-01-04":1.87,"2022-01-05":1.86,"2022-01-06":1.86,"2022-01-07":1.86,"2022-01-10":1.86,"2022-01-11":1.87,"2022-01-12":1.87,"2022-01-13":1.86,"2022-01-14":1.85,"2022-01-17":1.85,"2022-01-18":1.84,"2022-01-19":1.83,"2022-01-20":1.83,"2022-01-21":1.8,"2022-01-24":1.82,"2022-01-25":1.8,"2022-01-26":1.8,"2022-01-27":1.8,"2022-01-28":1.82,"2022-01-31":1.85,"2022-02-01":1.86,"2022-02-02":1.86,"2022-02-03":1.83,"2022-02-04":1.84,"2022-02-07":1.84,"2022-02-08":1.85,"2022-02-09":1.87,"2022-02-10":1.86,"2022-02-11":1.84,"2022-02-14":1.83,"2022-02-15":1.85,"2022-02-16":1.85,"2022-02-17":1.83,"2022-02-18":1.82,"2022-02-22":1.81,"2022-02-23":1.79,"2022-02-24":1.81,"2022-02-25":1.83,"2022-02-28":1.83,"2022-03-01":1.81,"2022-03-02":1.83,"2022-03-03":1.82,"2022-03-04":1.8,"2022-03-07":1.77,"2022-03-08":1.76,"2022-03-09":1.8,"2022-03-10":1.79,"2022-03-11":1.78,"2022-03-14":1.76,"2022-03-15":1.79,"2022-03-16":1.82,"2022-03-17":1.83,"2022-03-18":1.84,"2022-03-21":1.84,"2022-03-22":1.85,"2022-03-23":1.84,"2022-03-24":1.85,"2022-03-25":1.85,"2022-03-28":1.85,"2022-03-29":1.86,"2022-03-30":1.86,"2022-03-31":1.85,"2022-04-01":1.85,"2022-04-04":1.86,"2022-04-05":1.85,"2022-04-06":1.84,"2022-04-07":1.83,"2022-04-08":1.83,"2022-04-11":1.83,"2022-04-12":1.83,"2022-04-13":1.84,"2022-04-14":1.83,"2022-04-18":1.82,"2022-04-19":1.84,"2022-04-20":1.83,"2022-04-21":1.82,"2022-04-22":1.79,"2022-04-25":1.79,"2022-04-26":1.77,"2022-04-27":1.78,"2022-04-28":1.78,"2022-04-29":1.75,"2022-05-02":1.76,"2022-05-03":1.77,"2022-05-04":1.79,"2022-05-05":1.76,"2022-05-06":1.75,"2022-05-09":1.71,"2022-05-10":1.71,"2022-05-11":1.7,"2022-05-12":1.69,"2022-05-13":1.72,"2022-05-16":1.72,"2022-05-17":1.74,"2022-05-18":1.7,"2022-05-19":1.7,"2022-05-20":1.71,"2022-05-24":1.71,"2022-05-25":1.73,"2022-05-26":1.75,"2022-05-27":1.78,"2022-05-30":1.78,"2022-05-31":1.77,"2022-06-01":1.76,"2022-06-02":1.79,"2022-06-03":1.77,"2022-06-06":1.78,"2022-06-07":1.79,"2022-06-08":1.78,"2022-06-09":1.76,"2022-06-10":1.73,"2022-06-13":1.68,"2022-06-14":1.68,"2022-06-15":1.7,"2022-06-16":1.66,"2022-06-17":1.67,"2022-06-20":1.67,"2022-06-21":1.69,"2022-06-22":1.69,"2022-06-23":1.7,"2022-06-24":1.73,"2022-06-27":1.73,"2022-06-28":1.72,"2022-06-29":1.71,"2022-06-30":1.7,"2022-07-04":1.72,"2022-07-05":1.71,"2022-07-06":1.72,"2022-07-07":1.74,"2022-07-08":1.74,"2022-07-11":1.72,"2022-07-12":1.72,"2022-07-13":1.72,"2022-07-14":1.71,"2022-07-15":1.73,"2022-07-18":1.72,"2022-07-19":1.75,"2022-07-20":1.75,"2022-07-21":1.76,"2022-07-22":1.75,"2022-07-25":1.76,"2022-07-26":1.75,"2022-07-27":1.77,"2022-07-28":1.78,"2022-07-29":1.79,"2022-08-02":1.79,"2022-08-03":1.8,"2022-08-04":1.8,"2022-08-05":1.8,"2022-08-08":1.8,"2022-08-09":1.81,"2022-08-10":1.82,"2022-08-11":1.82,"2022-08-12":1.83,"2022-08-15":1.83,"2022-08-16":1.84,"2022-08-17":1.83,"2022-08-18":1.83,"2022-08-19":1.82,"2022-08-22":1.81,"2022-08-23":1.81,"2022-08-24":1.81,"2022-08-25":1.83,"2022-08-26":1.8,"2022-08-29":1.8,"2022-08-30":1.79,"2022-08-31":1.78,"2022-09-01":1.78,"2022-09-02":1.77,"2022-09-06":1.77,"2022-09-07":1.79,"2022-09-08":1.79,"2022-09-09":1.81,"2022-09-12":1.82,"2022-09-13":1.79,"2022-09-14":1.79,"2022-09-15":1.78,"2022-09-16":1.77,"2022-09-19":1.78,"2022-09-20":1.77,"2022-09-21":1.75,"2022-09-22":1.74,"2022-09-23":1.71,"2022-09-26":1.7,"2022-09-27":1.7,"2022-09-28":1.72,"2022-09-29":1.7,"2022-09-30":1.69,"2022-10-03":1.72,"2022-10-04":1.76,"2022-10-05":1.76,"2022-10-06":1.75,"2022-10-07":1.72,"2022-10-11":1.69,"2022-10-12":1.69,"2022-10-13":1.71,"2022-10-14":1.69,"2022-10-17":1.72,"2022-10-18":1.74,"2022-10-19":1.72,"2022-10-20":1.72,"2022-10-21":1.74,"2022-10-24":1.74,"2022-10-25":1.76,"2022-10-26":1.76,"2022-10-27":1.76,"2022-10-28":1.78,"2022-10-31":1.77,"2022-11-01":1.78,"2022-11-02":1.76,"2022-11-03":1.75,"2022-11-04":1.76,"2022-11-07":1.77,"2022-11-08":1.78,"2022-11-09":1.75,"2022-11-10":1.81,"2022-11-11":1.81,"2022-11-14":1.81,"2022-11-15":1.81,"2022-11-16":1.81,"2022-11-17":1.81,"2022-11-18":1.81,"2022-11-21":1.8,"2022-11-22":1.81,"2022-11-23":1.82,"2022-11-24":1.82,"2022-11-25":1.82,"2022-11-28":1.82,"2022-11-29":1.82,"2022-11-30":1.84,"2022-12-01":1.84,"2022-12-02":1.84,"2022-12-05":1.82,"2022-12-06":1.81,"2022-12-07":1.81,"2022-12-08":1.82,"2022-12-09":1.82,"2022-12-12":1.83,"2022-12-13":1.83,"2022-12-14":1.83,"2022-12-15":1.81,"2022-12-16":1.8,"2022-12-19":1.79,"2022-12-20":1.79,"2022-12-21":1.81,"2022-12-22":1.79,"2022-12-23":1.8,"2022-12-28":1.78,"2022-12-29":1.8,"2022-12-30":1.8,"2023-01-03":1.79,"2023-01-04":1.8,"2023-01-05":1.79,"2023-01-06":1.8,"2023-01-09":1.81,"2023-01-10":1.82,"2023-01-11":1.83,"2023-01-12":1.84,"2023-01-13":1.84,"2023-01-16":1.84,"2023-01-17":1.84,"2023-01-18":1.83,"2023-01-19":1.83,"2023-01-20":1.84,"2023-01-23":1.86,"2023-01-24":1.86,"2023-01-25":1.86,"2023-01-26":1.87,"2023-01-27":1.87,"2023-01-30":1.87,"2023-01-31":1.88,"2023-02-01":1.88,"2023-02-02":1.88,"2023-02-03":1.88,"2023-02-06":1.88,"2023-02-07":1.88,"2023-02-08":1.88,"2023-02-09":1.88,"2023-02-10":1.88,"2023-02-13":1.89,"2023-02-14":1.89,"2023-02-15":1.89,"2023-02-16":1.88,"2023-02-17":1.88,"2023-02-21":1.86,"2023-02-22":1.86,"2023-02-23":1.87,"2023-02-24":1.86,"2023-02-27":1.86,"2023-02-28":1.86,"2023-03-01":1.86,"2023-03-02":1.87,"2023-03-03":1.88,"2023-03-06":1.88,"2023-03-07":1.87,"2023-03-08":1.87,"2023-03-09":1.85,"2023-03-10":1.84,"2023-03-13":1.83,"2023-03-14":1.85,"2023-03-15":1.83,"2023-03-16":1.84,"2023-03-17":1.83,"2023-03-20":1.84,"2023-03-21":1.86,"2023-03-22":1.85,"2023-03-23":1.84,"2023-03-24":1.84,"2023-03-27":1.85,"2023-03-28":1.86,"2023-03-29":1.87,"2023-03-30":1.88,"2023-03-31":1.88,"2023-04-03":1.89,"2023-04-04":1.88,"2023-04-05":1.88,"2023-04-06":1.89,"2023-04-10":1.89,"2023-04-11":1.9,"2023-04-12":1.89,"2023-04-13":1.9,"2023-04-14":1.9,"2023-04-17":1.91,"2023-04-18":1.91,"2023-04-19":1.91,"2023-04-20":1.91,"2023-04-21":1.9,"2023-04-24":1.9,"2023-04-25":1.89,"2023-04-26":1.88,"2023-04-27":1.9,"2023-04-28":1.9,"2023-05-01":1.9,"2023-05-02":1.89,"2023-05-03":1.88,"2023-05-04":1.87,"2023-05-05":1.88,"2023-05-08":1.89,"2023-05-09":1.88,"2023-05-10":1.88,"2023-05-11":1.88,"2023-05-12":1.87,"2023-05-15":1.88,"2023-05-16":1.87,"2023-05-17":1.88,"2023-05-18":1.88,"2023-05-19":1.89,"2023-05-23":1.88,"2023-05-24":1.87,"2023-05-25":1.87,"2023-05-26":1.87,"2023-05-29":1.87,"2023-05-30":1.86,"2023-05-31":1.86,"2023-06-01":1.87,"2023-06-02":1.89,"2023-06-05":1.89,"2023-06-06":1.89,"2023-06-07":1.89,"2023-06-08":1.9,"2023-06-09":1.9,"2023-06-12":1.9,"2023-06-13":1.9,"2023-06-14":1.9,"2023-06-15":1.91,"2023-06-16":1.91,"2023-06-19":1.91,"2023-06-20":1.91,"2023-06-21":1.91,"2023-06-22":1.91,"2023-06-23":1.9,"2023-06-26":1.91,"2023-06-27":1.91,"2023-06-28":1.91,"2023-06-29":1.91,"2023-06-30":1.92,"2023-07-04":1.92,"2023-07-05":1.92,"2023-07-06":1.91,"2023-07-07":1.92,"2023-07-10":1.92,"2023-07-11":1.92,"2023-07-12":1.93,"2023-07-13":1.93,"2023-07-14":1.93,"2023-07-17":1.93,"2023-07-18":1.94,"2023-07-19":1.94,"2023-07-20":1.94,"2023-07-21":1.94,"2023-07-24":1.95,"2023-07-25":1.95,"2023-07-26":1.95,"2023-07-27":1.95,"2023-07-28":1.95,"2023-07-31":1.96,"2023-08-01":1.95,"2023-08-02":1.95,"2023-08-03":1.95,"2023-08-04":1.95,"2023-08-08":1.95,"2023-08-09":1.95,"2023-08-10":1.95,"2023-08-11":1.95,"2023-08-14":1.95,"2023-08-15":1.94,"2023-08-16":1.94,"2023-08-17":1.93,"2023-08-18":1.93,"2023-08-21":1.94,"2023-08-22":1.93,"2023-08-23":1.94,"2023-08-24":1.93,"2023-08-25":1.94,"2023-08-28":1.95,"2023-08-29":1.96,"2023-08-30":1.97,"2023-08-31":1.96,"2023-09-01":1.97,"2023-09-05":1.97,"2023-09-06":1.96,"2023-09-07":1.96,"2023-09-08":1.96,"2023-09-11":1.97,"2023-09-12":1.97,"2023-09-13":1.97,"2023-09-14":1.98,"2023-09-15":1.97,"2023-09-18":1.97,"2023-09-19":1.97,"2023-09-20":1.96,"2023-09-21":1.94,"2023-09-22":1.94,"2023-09-25":1.94,"2023-09-26":1.93,"2023-09-27":1.92,"2023-09-28":1.93,"2023-09-29":1.93,"2023-10-02":1.92,"2023-10-03":1.9,"2023-10-04":1.91,"2023-10-05":1.9,"2023-10-06":1.92,"2023-10-10":1.94,"2023-10-11":1.94,"2023-10-12":1.93,"2023-10-13":1.93,"2023-10-16":1.94,"2023-10-17":1.95,"2023-10-18":1.93,"2023-10-19":1.92,"2023-10-20":1.91,"2023-10-23":1.9,"2023-10-24":1.92,"2023-10-25":1.9,"2023-10-26":1.9,"2023-10-27":1.9,"2023-10-30":1.91,"2023-10-31":1.92,"2023-11-01":1.94,"2023-11-02":1.96,"2023-11-03":1.97,"2023-11-06":1.97,"2023-11-07":1.97,"2023-11-08":1.97,"2023-11-09":1.96,"2023-11-10":1.97,"2023-11-13":1.97,"2023-11-14":1.99,"2023-11-15":1.99,"2023-11-16":1.99,"2023-11-17":2,"2023-11-20":2,"2023-11-21":2,"2023-11-22":2.01,"2023-11-23":2.01,"2023-11-24":2.01,"2023-11-27":2.01,"2023-11-28":2.01,"2023-11-29":2.01,"2023-11-30":2.02,"2023-12-01":2.02,"2023-12-04":2.02,"2023-12-05":2.01,"2023-12-06":2.01,"2023-12-07":2.01,"2023-12-08":2.02,"2023-12-11":2.02,"2023-12-12":2.02,"2023-12-13":2.03,"2023-12-14":2.03,"2023-12-15":2.03,"2023-12-18":2.03,"2023-12-19":2.04,"2023-12-20":2.03,"2023-12-21":2.03,"2023-12-22":2.04,"2023-12-27":2.04,"2023-12-28":2.04,"2023-12-29":2.04,"2024-01-02":2.04,"2024-01-03":2.03,"2024-01-04":2.03,"2024-01-05":2.03,"2024-01-08":2.04,"2024-01-09":2.04,"2024-01-10":2.04,"2024-01-11":2.04,"2024-01-12":2.04,"2024-01-15":2.04,"2024-01-16":2.04,"2024-01-17":2.03,"2024-01-18":2.04,"2024-01-19":2.04,"2024-01-22":2.05,"2024-01-23":2.05,"2024-01-24":2.05,"2024-01-25":2.05,"2024-01-26":2.06,"2024-01-29":2.06,"2024-01-30":2.06,"2024-01-31":2.05,"2024-02-01":2.06,"2024-02-02":2.06,"2024-02-05":2.05,"2024-02-06":2.07,"2024-02-07":2.07,"2024-02-08":2.07,"2024-02-09":2.07,"2024-02-12":2.08,"2024-02-13":2.07,"2024-02-14":2.08,"2024-02-15":2.08,"2024-02-16":2.09,"2024-02-20":2.08,"2024-02-21":2.08,"2024-02-22":2.09,"2024-02-23":2.09,"2024-02-26":2.09,"2024-02-27":2.09,"2024-02-28":2.09,"2024-02-29":2.1,"2024-03-01":2.1,"2024-03-04":2.1,"2024-03-05":2.09,"2024-03-06":2.1,"2024-03-07":2.1,"2024-03-08":2.11,"2024-03-11":2.11,"2024-03-12":2.12,"2024-03-13":2.12,"2024-03-14":2.12,"2024-03-15":2.12,"2024-03-18":2.12,"2024-03-19":2.13,"2024-03-20":2.13,"2024-03-21":2.13,"2024-03-22":2.13,"2024-03-25":2.14,"2024-03-26":2.14,"2024-03-27":2.14,"2024-03-28":2.14,"2024-04-01":2.14,"2024-04-02":2.13,"2024-04-03":2.14,"2024-04-04":2.13,"2024-04-05":2.14,"2024-04-08":2.14,"2024-04-09":2.14,"2024-04-10":2.13,"2024-04-11":2.14,"2024-04-12":2.13,"2024-04-15":2.12,"2024-04-16":2.12,"2024-04-17":2.12,"2024-04-18":2.12,"2024-04-19":2.11,"2024-04-22":2.12,"2024-04-23":2.13,"2024-04-24":2.12,"2024-04-25":2.12,"2024-04-26":2.13,"2024-04-29":2.14,"2024-04-30":2.12,"2024-05-01":2.12,"2024-05-02":2.13,"2024-05-03":2.14,"2024-05-06":2.15,"2024-05-07":2.15,"2024-05-08":2.15,"2024-05-09":2.15,"2024-05-10":2.15,"2024-05-13":2.15,"2024-05-14":2.16,"2024-05-15":2.17,"2024-05-16":2.17,"2024-05-17":2.17,"2024-05-21":2.17,"2024-05-22":2.16,"2024-05-23":2.15,"2024-05-24":2.15,"2024-05-27":2.15,"2024-05-28":2.14,"2024-05-29":2.13,"2024-05-30":2.12,"2024-05-31":2.13,"2024-06-03":2.13,"2024-06-04":2.13,"2024-06-05":2.15,"2024-06-06":2.15,"2024-06-07":2.15,"2024-06-10":2.15,"2024-06-11":2.15,"2024-06-12":2.15,"2024-06-13":2.15,"2024-06-14":2.15,"2024-06-17":2.16,"2024-06-18":2.16,"2024-06-19":2.16,"2024-06-20":2.16,"2024-06-21":2.16,"2024-06-24":2.17,"2024-06-25":2.16,"2024-06-26":2.16,"2024-06-27":2.17,"2024-06-28":2.17,"2024-07-02":2.17,"2024-07-03":2.17,"2024-07-04":2.17,"2024-07-05":2.18,"2024-07-08":2.18,"2024-07-09":2.17,"2024-07-10":2.18,"2024-07-11":2.19,"2024-07-12":2.19,"2024-07-15":2.19,"2024-07-16":2.2,"2024-07-17":2.19,"2024-07-18":2.19,"2024-07-19":2.19,"2024-07-22":2.19,"2024-07-23":2.19,"2024-07-24":2.18,"2024-07-25":2.18,"2024-07-26":2.19,"2024-07-29":2.19,"2024-07-30":2.18,"2024-07-31":2.2,"2024-08-01":2.19,"2024-08-02":2.16,"2024-08-06":2.16,"2024-08-07":2.15,"2024-08-08":2.18,"2024-08-09":2.18,"2024-08-12":2.18,"2024-08-13":2.2,"2024-08-14":2.21,"2024-08-15":2.22,"2024-08-16":2.23,"2024-08-19":2.23,"2024-08-20":2.23,"2024-08-21":2.23,"2024-08-22":2.22,"2024-08-23":2.24,"2024-08-26":2.24,"2024-08-27":2.23,"2024-08-28":2.23,"2024-08-29":2.23,"2024-08-30":2.24,"2024-09-03":2.22,"2024-09-04":2.21,"2024-09-05":2.21,"2024-09-06":2.19,"2024-09-09":2.21,"2024-09-10":2.21,"2024-09-11":2.22,"2024-09-12":2.23,"2024-09-13":2.23,"2024-09-16":2.24,"2024-09-17":2.24,"2024-09-18":2.24,"2024-09-19":2.25,"2024-09-20":2.25,"2024-09-23":2.26,"2024-09-24":2.26,"2024-09-25":2.25,"2024-09-26":2.26,"2024-09-27":2.27,"2024-09-30":2.26,"2024-10-01":2.26,"2024-10-02":2.26,"2024-10-03":2.26,"2024-10-04":2.27,"2024-10-07":2.27,"2024-10-08":2.27,"2024-10-09":2.27,"2024-10-10":2.28,"2024-10-11":2.29,"2024-10-15":2.29,"2024-10-16":2.29,"2024-10-17":2.28,"2024-10-18":2.29,"2024-10-21":2.29,"2024-10-22":2.29,"2024-10-23":2.28,"2024-10-24":2.28,"2024-10-25":2.28,"2024-10-28":2.28,"2024-10-29":2.28,"2024-10-30":2.28,"2024-10-31":2.27,"2024-11-01":2.27,"2024-11-04":2.28,"2024-11-05":2.29,"2024-11-06":2.3,"2024-11-07":2.3,"2024-11-08":2.31,"2024-11-11":2.31,"2024-11-12":2.3,"2024-11-13":2.3,"2024-11-14":2.31,"2024-11-15":2.3,"2024-11-18":2.3,"2024-11-19":2.3,"2024-11-20":2.3,"2024-11-21":2.31,"2024-11-22":2.31,"2024-11-25":2.32,"2024-11-26":2.32,"2024-11-27":2.32,"2024-11-28":2.32,"2024-11-29":2.33,"2024-12-02":2.33,"2024-12-03":2.33,"2024-12-04":2.33,"2024-12-05":2.32,"2024-12-06":2.32,"2024-12-09":2.33,"2024-12-10":2.32,"2024-12-11":2.32,"2024-12-12":2.31,"2024-12-13":2.31,"2024-12-16":2.3,"2024-12-17":2.29,"2024-12-18":2.28,"2024-12-19":2.26,"2024-12-20":2.28,"2024-12-23":2.29,"2024-12-24":2.3,"2024-12-27":2.29,"2024-12-30":2.28,"2024-12-31":2.28,"2025-01-02":2.28,"2025-01-03":2.3,"2025-01-06":2.29,"2025-01-07":2.29,"2025-01-08":2.29,"2025-01-09":2.29,"2025-01-10":2.27,"2025-01-13":2.28,"2025-01-14":2.28,"2025-01-15":2.3,"2025-01-16":2.31,"2025-01-17":2.32,"2025-01-20":2.31,"2025-01-21":2.32,"2025-01-22":2.32,"2025-01-23":2.33,"2025-01-24":2.34,"2025-01-27":2.34,"2025-01-28":2.35,"2025-01-29":2.35,"2025-01-30":2.36,"2025-01-31":2.35,"2025-02-03":2.35,"2025-02-04":2.36,"2025-02-05":2.36,"2025-02-06":2.37,"2025-02-07":2.37,"2025-02-10":2.39,"2025-02-11":2.38,"2025-02-12":2.38,"2025-02-13":2.39,"2025-02-14":2.4,"2025-02-18":2.4,"2025-02-19":2.4,"2025-02-20":2.4,"2025-02-21":2.39,"2025-02-24":2.38,"2025-02-25":2.37,"2025-02-26":2.38,"2025-02-27":2.36,"2025-02-28":2.37,"2025-03-03":2.35,"2025-03-04":2.35,"2025-03-05":2.37,"2025-03-06":2.34,"2025-03-07":2.35,"2025-03-10":2.31,"2025-03-11":2.31,"2025-03-12":2.32,"2025-03-13":2.3,"2025-03-14":2.33,"2025-03-17":2.34,"2025-03-18":2.33,"2025-03-19":2.35,"2025-03-20":2.35,"2025-03-21":2.35,"2025-03-24":2.37,"2025-03-25":2.37,"2025-03-26":2.35,"2025-03-27":2.35,"2025-03-28":2.32,"2025-03-31":2.33,"2025-04-01":2.33,"2025-04-02":2.34,"2025-04-03":2.26,"2025-04-04":2.17,"2025-04-07":2.15,"2025-04-08":2.14,"2025-04-09":2.26,"2025-04-10":2.21,"2025-04-11":2.24,"2025-04-14":2.26,"2025-04-15":2.27,"2025-04-16":2.24,"2025-04-17":2.25,"2025-04-21":2.22,"2025-04-22":2.25,"2025-04-23":2.28,"2025-04-24":2.31,"2025-04-25":2.31,"2025-04-28":2.32,"2025-04-29":2.33,"2025-04-30":2.32,"2025-05-01":2.33,"2025-05-02":2.35,"2025-05-05":2.35,"2025-05-06":2.34,"2025-05-07":2.34,"2025-05-08":2.35,"2025-05-09":2.35,"2025-05-12":2.38,"2025-05-13":2.38,"2025-05-14":2.38,"2025-05-15":2.38,"2025-05-16":2.39,"2025-05-20":2.38,"2025-05-21":2.37,"2025-05-22":2.36,"2025-05-23":2.36,"2025-05-26":2.36,"2025-05-27":2.37,"2025-05-28":2.37,"2025-05-29":2.38,"2025-05-30":2.38,"2025-06-02":2.38,"2025-06-03":2.39,"2025-06-04":2.39,"2025-06-05":2.39,"2025-06-06":2.4,"2025-06-09":2.4,"2025-06-10":2.41,"2025-06-11":2.41,"2025-06-12":2.41,"2025-06-13":2.4,"2025-06-16":2.41,"2025-06-17":2.4,"2025-06-18":2.4,"2025-06-19":2.4,"2025-06-20":2.4,"2025-06-23":2.41,"2025-06-24":2.42,"2025-06-25":2.42,"2025-06-26":2.42,"2025-06-27":2.43,"2025-06-30":2.43,"2025-07-02":2.44,"2025-07-03":2.44,"2025-07-04":2.44,"2025-07-07":2.44,"2025-07-08":2.44,"2025-07-09":2.44,"2025-07-10":2.45,"2025-07-11":2.44,"2025-07-14":2.44,"2025-07-15":2.44,"2025-07-16":2.44,"2025-07-17":2.44,"2025-07-18":2.44,"2025-07-21":2.45,"2025-07-22":2.45,"2025-07-23":2.45,"2025-07-24":2.46,"2025-07-25":2.46,"2025-07-28":2.46,"2025-07-29":2.46,"2025-07-30":2.45,"2025-07-31":2.45,"2025-08-01":2.44,"2025-08-05":2.45,"2025-08-06":2.45,"2025-08-07":2.45,"2025-08-08":2.45,"2025-08-11":2.45,"2025-08-12":2.46,"2025-08-13":2.46,"2025-08-14":2.46,"2025-08-15":2.47,"2025-08-18":2.48,"2025-08-19":2.48,"2025-08-20":2.48,"2025-08-21":2.48,"2025-08-22":2.48,"2025-08-25":2.48,"2025-08-26":2.48,"2025-08-27":2.48,"2025-08-28":2.49,"2025-08-29":2.49,"2025-09-02":2.49,"2025-09-03":2.49,"2025-09-04":2.49,"2025-09-05":2.49,"2025-09-08":2.49,"2025-09-09":2.5,"2025-09-10":2.49,"2025-09-11":2.5,"2025-09-12":2.5,"2025-09-15":2.5,"2025-09-16":2.5,"2025-09-17":2.5,"2025-09-18":2.5,"2025-09-19":2.5,"2025-09-22":2.5,"2025-09-23":2.5,"2025-09-24":2.5,"2025-09-25":2.49,"2025-09-26":2.5,"2025-09-29":2.5,"2025-09-30":2.49,"2025-10-01":2.49,"2025-10-02":2.49,"2025-10-03":2.49,"2025-10-06":2.49,"2025-10-07":2.49,"2025-10-08":2.49,"2025-10-09":2.5,"2025-10-10":2.47,"2025-10-14":2.49,"2025-10-15":2.49,"2025-10-16":2.48,"2025-10-17":2.49,"2025-10-20":2.5,"2025-10-21":2.51,"2025-10-22":2.5,"2025-10-23":2.51,"2025-10-24":2.51,"2025-10-27":2.52,"2025-10-28":2.51,"2025-10-29":2.49,"2025-10-30":2.49,"2025-10-31":2.49,"2025-11-03":2.48,"2025-11-04":2.47,"2025-11-05":2.48,"2025-11-06":2.47,"2025-11-07":2.48,"2025-11-10":2.49,"2025-11-11":2.49,"2025-11-12":2.49,"2025-11-13":2.48,"2025-11-14":2.48,"2025-11-17":2.47,"2025-11-18":2.46,"2025-11-19":2.46,"2025-11-20":2.44,"2025-11-21":2.45,"2025-11-24":2.46,"2025-11-25":2.47,"2025-11-26":2.48,"2025-11-27":2.48,"2025-11-28":2.49,"2025-12-01":2.49,"2025-12-02":2.49,"2025-12-03":2.5,"2025-12-04":2.5,"2025-12-05":2.5,"2025-12-08":2.5,"2025-12-09":2.5,"2025-12-10":2.5,"2025-12-11":2.5,"2025-12-12":2.5,"2025-12-15":2.49,"2025-12-16":2.49,"2025-12-17":2.49,"2025-12-18":2.49,"2025-12-19":2.49,"2025-12-22":2.5,"2025-12-23":2.5,"2025-12-24":2.5,"2025-12-29":2.51,"2025-12-30":2.51,"2025-12-31":2.5,"2026-01-02":2.51,"2026-01-05":2.51,"2026-01-06":2.52,"2026-01-07":2.51,"2026-01-08":2.52,"2026-01-09":2.52,"2026-01-12":2.53,"2026-01-13":2.52,"2026-01-14":2.52,"2026-01-15":2.52,"2026-01-16":2.51,"2026-01-19":2.51,"2026-01-20":2.49,"2026-01-21":2.49,"2026-01-22":2.51,"2026-01-23":2.51,"2026-01-26":2.52,"2026-01-27":2.5,"2026-01-28":2.5,"2026-01-29":2.49,"2026-01-30":2.48,"2026-02-02":2.48,"2026-02-03":2.47,"2026-02-04":2.45,"2026-02-05":2.42,"2026-02-06":2.44,"2026-02-09":2.46,"2026-02-10":2.46,"2026-02-11":2.46,"2026-02-12":2.44,"2026-02-13":2.45,"2026-02-17":2.45,"2026-02-18":2.46,"2026-02-19":2.46,"2026-02-20":2.46,"2026-02-23":2.44,"2026-02-24":2.45,"2026-02-25":2.47,"2026-02-26":2.47,"2026-02-27":2.46,"2026-03-02":2.47,"2026-03-03":2.46,"2026-03-04":2.48,"2026-03-05":2.47,"2026-03-06":2.46,"2026-03-09":2.46,"2026-03-10":2.46,"2026-03-11":2.46,"2026-03-12":2.44,"2026-03-13":2.44,"2026-03-16":2.46,"2026-03-17":2.47,"2026-03-18":2.45,"2026-03-19":2.44,"2026-03-20":2.42,"2026-03-23":2.44,"2026-03-24":2.43,"2026-03-25":2.44,"2026-03-26":2.41,"2026-03-27":2.39,"2026-03-30":2.39,"2026-03-31":2.44,"2026-04-01":2.44,"2026-04-02":2.44,"2026-04-06":2.45,"2026-04-07":2.45,"2026-04-08":2.48,"2026-04-09":2.47,"2026-04-10":2.46,"2026-04-13":2.49,"2026-04-14":2.5,"2026-04-15":2.51,"2026-04-16":2.52,"2026-04-17":2.53,"2026-04-20":2.53,"2026-04-21":2.52,"2026-04-22":2.52,"2026-04-23":2.5,"2026-04-24":2.51,"2026-04-27":2.51,"2026-04-28":2.5,"2026-04-29":2.5,"2026-04-30":2.51,"2026-05-01":2.52,"2026-05-04":2.51,"2026-05-05":2.52,"2026-05-06":2.53,"2026-05-07":2.53,"2026-05-08":2.52,"2026-05-11":2.52,"2026-05-12":2.52,"2026-05-13":2.51,"2026-05-14":2.52,"2026-05-15":2.51,"2026-05-19":2.51,"2026-05-20":2.53,"2026-05-21":2.54,"2026-05-22":2.54},"F USD":{"2014-11-05":3.4,"2014-11-06":3.4,"2014-11-07":3.4,"2014-11-10":3.4,"2014-11-11":3.4,"2014-11-12":3.4,"2014-11-13":3.4,"2014-11-14":3.4,"2014-11-17":3.4,"2014-11-18":3.4,"2014-11-19":3.4,"2014-11-20":3.4,"2014-11-21":3.4,"2014-11-24":3.4,"2014-11-25":3.4,"2014-11-26":3.4,"2014-11-27":3.4,"2014-11-28":3.41,"2014-12-01":3.41,"2014-12-02":3.41,"2014-12-03":3.41,"2014-12-04":3.42,"2014-12-05":3.41,"2014-12-08":3.29,"2014-12-09":3.3,"2014-12-10":3.2,"2014-12-11":3.22,"2014-12-12":3.19,"2014-12-15":3.12,"2014-12-16":3.16,"2014-12-17":3.28,"2014-12-18":3.29,"2014-12-19":3.28,"2014-12-22":3.29,"2014-12-23":3.31,"2014-12-24":3.31,"2014-12-29":3.32,"2014-12-30":3.32,"2014-12-31":3.32,"2015-01-02":3.36,"2015-01-05":3.26,"2015-01-06":3.2,"2015-01-07":3.2,"2015-01-08":3.24,"2015-01-09":3.24,"2015-01-12":3.15,"2015-01-13":3.09,"2015-01-14":3.12,"2015-01-15":3.13,"2015-01-16":3.2,"2015-01-19":3.22,"2015-01-20":3.22,"2015-01-21":3.29,"2015-01-22":3.3,"2015-01-23":3.31,"2015-01-26":3.34,"2015-01-27":3.33,"2015-01-28":3.27,"2015-01-29":3.27,"2015-01-30":3.32,"2015-02-02":3.33,"2015-02-03":3.34,"2015-02-04":3.31,"2015-02-05":3.37,"2015-02-06":3.36,"2015-02-09":3.32,"2015-02-10":3.33,"2015-02-11":3.3,"2015-02-12":3.33,"2015-02-13":3.36,"2015-02-17":3.38,"2015-02-18":3.36,"2015-02-19":3.35,"2015-02-20":3.39,"2015-02-23":3.36,"2015-02-24":3.34,"2015-02-25":3.36,"2015-02-26":3.32,"2015-02-27":3.36,"2015-03-02":3.31,"2015-03-03":3.35,"2015-03-04":3.34,"2015-03-05":3.34,"2015-03-06":3.31,"2015-03-09":3.26,"2015-03-10":3.25,"2015-03-11":3.22,"2015-03-12":3.19,"2015-03-13":3.18,"2015-03-16":3.17,"2015-03-17":3.18,"2015-03-18":3.24,"2015-03-19":3.22,"2015-03-20":3.25,"2015-03-23":3.29,"2015-03-24":3.26,"2015-03-25":3.25,"2015-03-26":3.25,"2015-03-27":3.24,"2015-03-30":3.27,"2015-03-31":3.26,"2015-04-01":3.27,"2015-04-02":3.28,"2015-04-06":3.3,"2015-04-07":3.3,"2015-04-08":3.3,"2015-04-09":3.31,"2015-04-10":3.33,"2015-04-13":3.32,"2015-04-14":3.36,"2015-04-15":3.39,"2015-04-16":3.4,"2015-04-17":3.37,"2015-04-20":3.38,"2015-04-21":3.38,"2015-04-22":3.39,"2015-04-23":3.42,"2015-04-24":3.43,"2015-04-27":3.42,"2015-04-28":3.43,"2015-04-29":3.46,"2015-04-30":3.46,"2015-05-01":3.47,"2015-05-04":3.46,"2015-05-05":3.46,"2015-05-06":3.43,"2015-05-07":3.39,"2015-05-08":3.42,"2015-05-11":3.4,"2015-05-12":3.4,"2015-05-13":3.46,"2015-05-14":3.47,"2015-05-15":3.47,"2015-05-19":3.42,"2015-05-20":3.44,"2015-05-21":3.46,"2015-05-22":3.48,"2015-05-25":3.48,"2015-05-26":3.45,"2015-05-27":3.45,"2015-05-28":3.41,"2015-05-29":3.41,"2015-06-01":3.39,"2015-06-02":3.41,"2015-06-03":3.36,"2015-06-04":3.3,"2015-06-05":3.33,"2015-06-08":3.3,"2015-06-09":3.32,"2015-06-10":3.3,"2015-06-11":3.29,"2015-06-12":3.29,"2015-06-15":3.33,"2015-06-16":3.31,"2015-06-17":3.31,"2015-06-18":3.31,"2015-06-19":3.26,"2015-06-22":3.27,"2015-06-23":3.27,"2015-06-24":3.26,"2015-06-25":3.23,"2015-06-26":3.22,"2015-06-29":3.16,"2015-06-30":3.13,"2015-07-02":3.13,"2015-07-03":3.13,"2015-07-06":3.09,"2015-07-07":3.14,"2015-07-08":3.08,"2015-07-09":3.1,"2015-07-10":3.14,"2015-07-13":3.18,"2015-07-14":3.2,"2015-07-15":3.15,"2015-07-16":3.11,"2015-07-17":3.07,"2015-07-20":3.01,"2015-07-21":3.01,"2015-07-22":2.94,"2015-07-23":2.93,"2015-07-24":2.95,"2015-07-27":2.88,"2015-07-28":3.04,"2015-07-29":3.07,"2015-07-30":3.04,"2015-07-31":3.01,"2015-08-04":2.92,"2015-08-05":2.81,"2015-08-06":2.79,"2015-08-07":2.78,"2015-08-10":2.85,"2015-08-11":2.85,"2015-08-12":2.91,"2015-08-13":2.87,"2015-08-14":2.9,"2015-08-17":2.93,"2015-08-18":2.9,"2015-08-19":2.85,"2015-08-20":2.79,"2015-08-21":2.73,"2015-08-24":2.64,"2015-08-25":2.67,"2015-08-26":2.71,"2015-08-27":2.8,"2015-08-28":2.87,"2015-08-31":2.87,"2015-09-01":2.81,"2015-09-02":2.82,"2015-09-03":2.83,"2015-09-04":2.81,"2015-09-08":2.81,"2015-09-09":2.78,"2015-09-10":2.78,"2015-09-11":2.72,"2015-09-14":2.69,"2015-09-15":2.69,"2015-09-16":2.72,"2015-09-17":2.73,"2015-09-18":2.71,"2015-09-21":2.73,"2015-09-22":2.69,"2015-09-23":2.6,"2015-09-24":2.57,"2015-09-25":2.56,"2015-09-28":2.44,"2015-09-29":2.33,"2015-09-30":2.48,"2015-10-01":2.54,"2015-10-02":2.6,"2015-10-05":2.67,"2015-10-06":2.69,"2015-10-07":2.72,"2015-10-08":2.74,"2015-10-09":2.75,"2015-10-13":2.69,"2015-10-14":2.7,"2015-10-15":2.73,"2015-10-16":2.75,"2015-10-19":2.72,"2015-10-20":2.73,"2015-10-21":2.69,"2015-10-22":2.66,"2015-10-23":2.65,"2015-10-26":2.61,"2015-10-27":2.57,"2015-10-28":2.63,"2015-10-29":2.67,"2015-10-30":2.68,"2015-11-02":2.7,"2015-11-03":2.73,"2015-11-04":2.68,"2015-11-05":2.68,"2015-11-06":2.65,"2015-11-09":2.62,"2015-11-10":2.62,"2015-11-11":2.58,"2015-11-12":2.53,"2015-11-13":2.53,"2015-11-16":2.59,"2015-11-17":2.57,"2015-11-18":2.58,"2015-11-19":2.56,"2015-11-20":2.52,"2015-11-23":2.5,"2015-11-24":2.52,"2015-11-25":2.51,"2015-11-26":2.51,"2015-11-27":2.5,"2015-11-30":2.51,"2015-12-01":2.48,"2015-12-02":2.44,"2015-12-03":2.39,"2015-12-04":2.32,"2015-12-07":2.21,"2015-12-08":2.25,"2015-12-09":2.37,"2015-12-10":2.33,"2015-12-11":2.22,"2015-12-14":2.16,"2015-12-15":2.18,"2015-12-16":2.23,"2015-12-17":2.15,"2015-12-18":2.16,"2015-12-21":2.22,"2015-12-22":2.31,"2015-12-23":2.39,"2015-12-24":2.39,"2015-12-29":2.33,"2015-12-30":2.32,"2015-12-31":2.39,"2016-01-04":2.41,"2016-01-05":2.41,"2016-01-06":2.31,"2016-01-07":2.21,"2016-01-08":2.23,"2016-01-11":2.14,"2016-01-12":2.11,"2016-01-13":2.01,"2016-01-14":2.1,"2016-01-15":2.02,"2016-01-18":2.02,"2016-01-19":1.93,"2016-01-20":1.83,"2016-01-21":1.89,"2016-01-22":2.05,"2016-01-25":1.98,"2016-01-26":2.03,"2016-01-27":2.02,"2016-01-28":2.09,"2016-01-29":2.11,"2016-02-01":2.07,"2016-02-02":2.03,"2016-02-03":2.02,"2016-02-04":2.06,"2016-02-05":2,"2016-02-08":1.83,"2016-02-09":1.77,"2016-02-10":1.77,"2016-02-11":1.68,"2016-02-12":1.77,"2016-02-16":1.86,"2016-02-17":1.94,"2016-02-18":1.97,"2016-02-19":1.94,"2016-02-22":2.02,"2016-02-23":1.96,"2016-02-24":2,"2016-02-25":1.99,"2016-02-26":2.01,"2016-02-29":2.05,"2016-03-01":2.05,"2016-03-02":2.12,"2016-03-03":2.19,"2016-03-04":2.18,"2016-03-07":2.23,"2016-03-08":2.11,"2016-03-09":2.14,"2016-03-10":2.13,"2016-03-11":2.16,"2016-03-14":2.16,"2016-03-15":2.15,"2016-03-16":2.26,"2016-03-17":2.31,"2016-03-18":2.3,"2016-03-21":2.25,"2016-03-22":2.28,"2016-03-23":2.19,"2016-03-24":2.19,"2016-03-28":2.17,"2016-03-29":2.19,"2016-03-30":2.23,"2016-03-31":2.27,"2016-04-01":2.2,"2016-04-04":2.17,"2016-04-05":2.15,"2016-04-06":2.22,"2016-04-07":2.21,"2016-04-08":2.26,"2016-04-11":2.27,"2016-04-12":2.37,"2016-04-13":2.36,"2016-04-14":2.37,"2016-04-15":2.32,"2016-04-18":2.4,"2016-04-19":2.5,"2016-04-20":2.55,"2016-04-21":2.54,"2016-04-22":2.58,"2016-04-25":2.54,"2016-04-26":2.54,"2016-04-27":2.58,"2016-04-28":2.54,"2016-04-29":2.58,"2016-05-02":2.55,"2016-05-03":2.5,"2016-05-04":2.54,"2016-05-05":2.56,"2016-05-06":2.57,"2016-05-09":2.52,"2016-05-10":2.55,"2016-05-11":2.58,"2016-05-12":2.6,"2016-05-13":2.58,"2016-05-16":2.66,"2016-05-17":2.7,"2016-05-18":2.64,"2016-05-19":2.7,"2016-05-20":2.75,"2016-05-24":2.69,"2016-05-25":2.72,"2016-05-26":2.67,"2016-05-27":2.67,"2016-05-30":2.67,"2016-05-31":2.67,"2016-06-01":2.74,"2016-06-02":2.76,"2016-06-03":2.75,"2016-06-06":2.8,"2016-06-07":2.83,"2016-06-08":2.81,"2016-06-09":2.8,"2016-06-10":2.72,"2016-06-13":2.67,"2016-06-14":2.64,"2016-06-15":2.67,"2016-06-16":2.67,"2016-06-17":2.69,"2016-06-20":2.71,"2016-06-21":2.78,"2016-06-22":2.77,"2016-06-23":2.84,"2016-06-24":2.73,"2016-06-27":2.62,"2016-06-28":2.75,"2016-06-29":2.79,"2016-06-30":2.79,"2016-07-04":2.79,"2016-07-05":2.76,"2016-07-06":2.75,"2016-07-07":2.73,"2016-07-08":2.76,"2016-07-11":2.75,"2016-07-12":2.85,"2016-07-13":2.8,"2016-07-14":2.83,"2016-07-15":2.81,"2016-07-18":2.83,"2016-07-19":2.83,"2016-07-20":2.85,"2016-07-21":2.83,"2016-07-22":2.82,"2016-07-25":2.79,"2016-07-26":2.78,"2016-07-27":2.76,"2016-07-28":2.75,"2016-07-29":2.8,"2016-08-02":2.7,"2016-08-03":2.79,"2016-08-04":2.79,"2016-08-05":2.8,"2016-08-08":2.85,"2016-08-09":2.84,"2016-08-10":2.8,"2016-08-11":2.83,"2016-08-12":2.85,"2016-08-15":2.88,"2016-08-16":2.88,"2016-08-17":2.87,"2016-08-18":2.91,"2016-08-19":2.87,"2016-08-22":2.84,"2016-08-23":2.85,"2016-08-24":2.82,"2016-08-25":2.82,"2016-08-26":2.83,"2016-08-29":2.84,"2016-08-30":2.83,"2016-08-31":2.82,"2016-09-01":2.82,"2016-09-02":2.85,"2016-09-06":2.87,"2016-09-07":2.89,"2016-09-08":2.91,"2016-09-09":2.83,"2016-09-12":2.81,"2016-09-13":2.72,"2016-09-14":2.72,"2016-09-15":2.72,"2016-09-16":2.73,"2016-09-19":2.77,"2016-09-20":2.75,"2016-09-21":2.82,"2016-09-22":2.87,"2016-09-23":2.85,"2016-09-26":2.84,"2016-09-27":2.82,"2016-09-28":2.88,"2016-09-29":2.88,"2016-09-30":2.88,"2016-10-03":2.87,"2016-10-04":2.83,"2016-10-05":2.85,"2016-10-06":2.83,"2016-10-07":2.82,"2016-10-11":2.85,"2016-10-12":2.84,"2016-10-13":2.89,"2016-10-14":2.88,"2016-10-17":2.82,"2016-10-18":2.85,"2016-10-19":2.87,"2016-10-20":2.87,"2016-10-21":2.88,"2016-10-24":2.88,"2016-10-25":2.83,"2016-10-26":2.82,"2016-10-27":2.81,"2016-10-28":2.78,"2016-10-31":2.73,"2016-11-01":2.7,"2016-11-02":2.51,"2016-11-03":2.67,"2016-11-04":2.64,"2016-11-07":2.67,"2016-11-08":2.67,"2016-11-09":2.76,"2016-11-10":2.78,"2016-11-11":2.76,"2016-11-14":2.8,"2016-11-15":2.84,"2016-11-16":2.79,"2016-11-17":2.81,"2016-11-18":2.83,"2016-11-21":2.87,"2016-11-22":2.85,"2016-11-23":2.86,"2016-11-24":2.86,"2016-11-25":2.84,"2016-11-28":2.76,"2016-11-29":2.74,"2016-11-30":2.84,"2016-12-01":2.78,"2016-12-02":2.79,"2016-12-05":2.8,"2016-12-06":2.79,"2016-12-07":2.81,"2016-12-08":2.83,"2016-12-09":2.82,"2016-12-12":2.82,"2016-12-13":2.85,"2016-12-14":2.79,"2016-12-15":2.82,"2016-12-16":2.85,"2016-12-19":2.85,"2016-12-20":2.88,"2016-12-21":2.92,"2016-12-22":2.96,"2016-12-23":2.98,"2016-12-28":2.97,"2016-12-29":2.96,"2016-12-30":2.97,"2017-01-03":3,"2017-01-04":3.03,"2017-01-05":3.04,"2017-01-06":3.06,"2017-01-09":3.03,"2017-01-10":2.99,"2017-01-11":3.03,"2017-01-12":3.02,"2017-01-13":3.03,"2017-01-16":3.03,"2017-01-17":3.07,"2017-01-18":3.04,"2017-01-19":3.03,"2017-01-20":3.04,"2017-01-23":3.03,"2017-01-24":3.1,"2017-01-25":3.16,"2017-01-26":3.2,"2017-01-27":3.17,"2017-01-30":3.1,"2017-01-31":3.11,"2017-02-01":3.16,"2017-02-02":3.17,"2017-02-03":3.2,"2017-02-06":3.2,"2017-02-07":3.17,"2017-02-08":3.17,"2017-02-09":3.2,"2017-02-10":3.2,"2017-02-13":3.21,"2017-02-14":3.24,"2017-02-15":3.24,"2017-02-16":3.2,"2017-02-17":3.19,"2017-02-21":3.22,"2017-02-22":3.17,"2017-02-23":3.17,"2017-02-24":3.13,"2017-02-27":3.11,"2017-02-28":3.13,"2017-03-01":3.17,"2017-03-02":3.16,"2017-03-03":3.15,"2017-03-06":3.16,"2017-03-07":3.15,"2017-03-08":3.08,"2017-03-09":3.06,"2017-03-10":3.06,"2017-03-13":3.07,"2017-03-14":3.03,"2017-03-15":3.07,"2017-03-16":3.06,"2017-03-17":3.03,"2017-03-20":3.03,"2017-03-21":2.99,"2017-03-22":2.97,"2017-03-23":2.98,"2017-03-24":3,"2017-03-27":2.97,"2017-03-28":2.99,"2017-03-29":3.04,"2017-03-30":3.04,"2017-03-31":3.09,"2017-04-03":3.08,"2017-04-04":3.1,"2017-04-05":3.07,"2017-04-06":3.1,"2017-04-07":3.09,"2017-04-10":3.09,"2017-04-11":3.07,"2017-04-12":3.05,"2017-04-13":3.03,"2017-04-17":3.02,"2017-04-18":3.03,"2017-04-19":3,"2017-04-20":3.01,"2017-04-21":3.01,"2017-04-24":3.03,"2017-04-25":3.04,"2017-04-26":3.03,"2017-04-27":3.01,"2017-04-28":3,"2017-05-01":3.01,"2017-05-02":2.99,"2017-05-03":2.96,"2017-05-04":2.86,"2017-05-05":2.92,"2017-05-08":2.93,"2017-05-09":2.9,"2017-05-10":2.95,"2017-05-11":2.93,"2017-05-12":2.94,"2017-05-15":2.96,"2017-05-16":2.95,"2017-05-17":2.9,"2017-05-18":2.9,"2017-05-19":2.95,"2017-05-23":2.97,"2017-05-24":2.95,"2017-05-25":2.92,"2017-05-26":2.9,"2017-05-29":2.9,"2017-05-30":2.84,"2017-05-31":2.82,"2017-06-01":2.85,"2017-06-02":2.81,"2017-06-05":2.82,"2017-06-06":2.83,"2017-06-07":2.76,"2017-06-08":2.74,"2017-06-09":2.77,"2017-06-12":2.77,"2017-06-13":2.77,"2017-06-14":2.7,"2017-06-15":2.66,"2017-06-16":2.71,"2017-06-19":2.68,"2017-06-20":2.61,"2017-06-21":2.58,"2017-06-22":2.62,"2017-06-23":2.68,"2017-06-26":2.73,"2017-06-27":2.71,"2017-06-28":2.76,"2017-06-29":2.77,"2017-06-30":2.81,"2017-07-04":2.87,"2017-07-05":2.82,"2017-07-06":2.81,"2017-07-07":2.81,"2017-07-10":2.8,"2017-07-11":2.81,"2017-07-12":2.84,"2017-07-13":2.83,"2017-07-14":2.88,"2017-07-17":2.87,"2017-07-18":2.88,"2017-07-19":2.89,"2017-07-20":2.86,"2017-07-21":2.85,"2017-07-24":2.85,"2017-07-25":2.87,"2017-07-26":2.85,"2017-07-27":2.86,"2017-07-28":2.85,"2017-07-31":2.85,"2017-08-01":2.87,"2017-08-02":2.88,"2017-08-03":2.83,"2017-08-04":2.8,"2017-08-08":2.73,"2017-08-09":2.75,"2017-08-10":2.71,"2017-08-11":2.69,"2017-08-14":2.68,"2017-08-15":2.64,"2017-08-16":2.62,"2017-08-17":2.6,"2017-08-18":2.6,"2017-08-21":2.56,"2017-08-22":2.6,"2017-08-23":2.64,"2017-08-24":2.63,"2017-08-25":2.64,"2017-08-28":2.62,"2017-08-29":2.63,"2017-08-30":2.65,"2017-08-31":2.7,"2017-09-01":2.71,"2017-09-05":2.69,"2017-09-06":2.7,"2017-09-07":2.71,"2017-09-08":2.69,"2017-09-11":2.7,"2017-09-12":2.71,"2017-09-13":2.74,"2017-09-14":2.75,"2017-09-15":2.73,"2017-09-18":2.74,"2017-09-19":2.72,"2017-09-20":2.72,"2017-09-21":2.69,"2017-09-22":2.69,"2017-09-25":2.75,"2017-09-26":2.74,"2017-09-27":2.73,"2017-09-28":2.72,"2017-09-29":2.73,"2017-10-02":2.74,"2017-10-03":2.74,"2017-10-04":2.75,"2017-10-05":2.77,"2017-10-06":2.77,"2017-10-10":2.75,"2017-10-11":2.77,"2017-10-12":2.74,"2017-10-13":2.71,"2017-10-16":2.69,"2017-10-17":2.67,"2017-10-18":2.62,"2017-10-19":2.63,"2017-10-20":2.62,"2017-10-23":2.57,"2017-10-24":2.56,"2017-10-25":2.49,"2017-10-26":2.51,"2017-10-27":2.57,"2017-10-30":2.58,"2017-10-31":2.58,"2017-11-01":2.62,"2017-11-02":2.57,"2017-11-03":2.6,"2017-11-06":2.63,"2017-11-07":2.66,"2017-11-08":2.61,"2017-11-09":2.6,"2017-11-10":2.6,"2017-11-13":2.55,"2017-11-14":2.5,"2017-11-15":2.5,"2017-11-16":2.5,"2017-11-17":2.5,"2017-11-20":2.5,"2017-11-21":2.46,"2017-11-22":2.49,"2017-11-23":2.49,"2017-11-24":2.49,"2017-11-27":2.45,"2017-11-28":2.43,"2017-11-29":2.42,"2017-11-30":2.52,"2017-12-01":2.56,"2017-12-04":2.55,"2017-12-05":2.53,"2017-12-06":2.48,"2017-12-07":2.53,"2017-12-08":2.54,"2017-12-11":2.59,"2017-12-12":2.62,"2017-12-13":2.63,"2017-12-14":2.64,"2017-12-15":2.61,"2017-12-18":2.63,"2017-12-19":2.59,"2017-12-20":2.58,"2017-12-21":2.59,"2017-12-22":2.6,"2017-12-27":2.6,"2017-12-28":2.61,"2017-12-29":2.62,"2018-01-02":2.69,"2018-01-03":2.75,"2018-01-04":2.76,"2018-01-05":2.74,"2018-01-08":2.75,"2018-01-09":2.76,"2018-01-10":2.77,"2018-01-11":2.84,"2018-01-12":2.86,"2018-01-15":2.86,"2018-01-16":2.85,"2018-01-17":2.83,"2018-01-18":2.79,"2018-01-19":2.81,"2018-01-22":2.89,"2018-01-23":2.91,"2018-01-24":2.89,"2018-01-25":2.89,"2018-01-26":2.9,"2018-01-29":2.83,"2018-01-30":2.79,"2018-01-31":2.78,"2018-02-01":2.81,"2018-02-02":2.73,"2018-02-05":2.67,"2018-02-06":2.74,"2018-02-07":2.73,"2018-02-08":2.61,"2018-02-09":2.57,"2018-02-12":2.63,"2018-02-13":2.66,"2018-02-14":2.66,"2018-02-15":2.64,"2018-02-16":2.61,"2018-02-20":2.6,"2018-02-21":2.57,"2018-02-22":2.55,"2018-02-23":2.57,"2018-02-26":2.57,"2018-02-27":2.54,"2018-02-28":2.48,"2018-03-01":2.48,"2018-03-02":2.47,"2018-03-05":2.49,"2018-03-06":2.47,"2018-03-07":2.46,"2018-03-08":2.44,"2018-03-09":2.48,"2018-03-12":2.53,"2018-03-13":2.52,"2018-03-14":2.48,"2018-03-15":2.35,"2018-03-16":2.37,"2018-03-19":2.3,"2018-03-20":2.27,"2018-03-21":2.29,"2018-03-22":2.25,"2018-03-23":2.22,"2018-03-26":2.23,"2018-03-27":2.22,"2018-03-28":2.22,"2018-03-29":2.25,"2018-04-02":2.24,"2018-04-03":2.25,"2018-04-04":2.23,"2018-04-05":2.27,"2018-04-06":2.23,"2018-04-09":2.23,"2018-04-10":2.29,"2018-04-11":2.33,"2018-04-12":2.32,"2018-04-13":2.32,"2018-04-16":2.41,"2018-04-17":2.45,"2018-04-18":2.44,"2018-04-19":2.41,"2018-04-20":2.41,"2018-04-23":2.45,"2018-04-24":2.4,"2018-04-25":2.43,"2018-04-26":2.43,"2018-04-27":2.43,"2018-04-30":2.44,"2018-05-01":2.44,"2018-05-02":2.39,"2018-05-03":2.36,"2018-05-04":2.39,"2018-05-07":2.41,"2018-05-08":2.41,"2018-05-09":2.44,"2018-05-10":2.45,"2018-05-11":2.45,"2018-05-14":2.49,"2018-05-15":2.48,"2018-05-16":2.48,"2018-05-17":2.51,"2018-05-18":2.5,"2018-05-22":2.51,"2018-05-23":2.5,"2018-05-24":2.44,"2018-05-25":2.44,"2018-05-28":2.44,"2018-05-29":2.44,"2018-05-30":2.48,"2018-05-31":2.49,"2018-06-01":2.49,"2018-06-04":2.53,"2018-06-05":2.49,"2018-06-06":2.47,"2018-06-07":2.48,"2018-06-08":2.46,"2018-06-11":2.5,"2018-06-12":2.5,"2018-06-13":2.44,"2018-06-14":2.49,"2018-06-15":2.43,"2018-06-18":2.46,"2018-06-19":2.46,"2018-06-20":2.48,"2018-06-21":2.46,"2018-06-22":2.49,"2018-06-25":2.43,"2018-06-26":2.47,"2018-06-27":2.44,"2018-06-28":2.43,"2018-06-29":2.44,"2018-07-03":2.48,"2018-07-04":2.48,"2018-07-05":2.45,"2018-07-06":2.46,"2018-07-09":2.47,"2018-07-10":2.46,"2018-07-11":2.45,"2018-07-12":2.48,"2018-07-13":2.48,"2018-07-16":2.47,"2018-07-17":2.47,"2018-07-18":2.48,"2018-07-19":2.58,"2018-07-20":2.52,"2018-07-23":2.52,"2018-07-24":2.54,"2018-07-25":2.58,"2018-07-26":2.61,"2018-07-27":2.55,"2018-07-30":2.59,"2018-07-31":2.6,"2018-08-01":2.61,"2018-08-02":2.7,"2018-08-03":2.71,"2018-08-07":2.7,"2018-08-08":2.71,"2018-08-09":2.73,"2018-08-10":2.73,"2018-08-13":2.6,"2018-08-14":2.68,"2018-08-15":2.64,"2018-08-16":2.66,"2018-08-17":2.69,"2018-08-20":2.71,"2018-08-21":2.69,"2018-08-22":2.72,"2018-08-23":2.71,"2018-08-24":2.71,"2018-08-27":2.7,"2018-08-28":2.66,"2018-08-29":2.64,"2018-08-30":2.64,"2018-08-31":2.62,"2018-09-04":2.63,"2018-09-05":2.62,"2018-09-06":2.6,"2018-09-07":2.63,"2018-09-10":2.65,"2018-09-11":2.67,"2018-09-12":2.68,"2018-09-13":2.66,"2018-09-14":2.65,"2018-09-17":2.62,"2018-09-18":2.63,"2018-09-19":2.62,"2018-09-20":2.63,"2018-09-21":2.62,"2018-09-24":2.59,"2018-09-25":2.57,"2018-09-26":2.55,"2018-09-27":2.56,"2018-09-28":2.58,"2018-10-01":2.64,"2018-10-02":2.62,"2018-10-03":2.65,"2018-10-04":2.63,"2018-10-05":2.63,"2018-10-09":2.64,"2018-10-10":2.6,"2018-10-11":2.56,"2018-10-12":2.55,"2018-10-15":2.55,"2018-10-16":2.6,"2018-10-17":2.57,"2018-10-18":2.56,"2018-10-19":2.56,"2018-10-22":2.55,"2018-10-23":2.52,"2018-10-24":2.44,"2018-10-25":2.45,"2018-10-26":2.4,"2018-10-29":2.36,"2018-10-30":2.37,"2018-10-31":2.39,"2018-11-01":2.42,"2018-11-02":2.4,"2018-11-05":2.45,"2018-11-06":2.45,"2018-11-07":2.45,"2018-11-08":2.44,"2018-11-09":2.41,"2018-11-12":2.38,"2018-11-13":2.34,"2018-11-14":2.45,"2018-11-15":2.46,"2018-11-16":2.48,"2018-11-19":2.47,"2018-11-20":2.38,"2018-11-21":2.43,"2018-11-22":2.43,"2018-11-23":2.38,"2018-11-26":2.41,"2018-11-27":2.39,"2018-11-28":2.43,"2018-11-29":2.45,"2018-11-30":2.41,"2018-12-03":2.49,"2018-12-04":2.38,"2018-12-05":2.38,"2018-12-06":2.38,"2018-12-07":2.38,"2018-12-10":2.33,"2018-12-11":2.32,"2018-12-12":2.32,"2018-12-13":2.41,"2018-12-14":2.36,"2018-12-17":2.18,"2018-12-18":2.21,"2018-12-19":2.22,"2018-12-20":2.15,"2018-12-21":2.11,"2018-12-24":2.03,"2018-12-27":2.12,"2018-12-28":2.12,"2018-12-31":2.16,"2019-01-02":2.19,"2019-01-03":2.2,"2019-01-04":2.31,"2019-01-07":2.35,"2019-01-08":2.41,"2019-01-09":2.45,"2019-01-10":2.4,"2019-01-11":2.38,"2019-01-14":2.35,"2019-01-15":2.39,"2019-01-16":2.39,"2019-01-17":2.4,"2019-01-18":2.43,"2019-01-21":2.43,"2019-01-22":2.38,"2019-01-23":2.38,"2019-01-24":2.39,"2019-01-25":2.41,"2019-01-28":2.41,"2019-01-29":2.43,"2019-01-30":2.47,"2019-01-31":2.45,"2019-02-04":2.5,"2019-02-05":2.47,"2019-02-06":2.44,"2019-02-07":2.39,"2019-02-08":2.38,"2019-02-11":2.38,"2019-02-12":2.43,"2019-02-13":2.46,"2019-02-14":2.48,"2019-02-15":2.5,"2019-02-19":2.54,"2019-02-20":2.51,"2019-02-21":2.5,"2019-02-22":2.51,"2019-02-25":2.52,"2019-02-26":2.48,"2019-02-27":2.48,"2019-02-28":2.46,"2019-03-01":2.48,"2019-03-04":2.48,"2019-03-05":2.48,"2019-03-06":2.45,"2019-03-07":2.48,"2019-03-08":2.47,"2019-03-11":2.5,"2019-03-12":2.5,"2019-03-13":2.5,"2019-03-14":2.5,"2019-03-15":2.49,"2019-03-18":2.53,"2019-03-19":2.54,"2019-03-20":2.55,"2019-03-21":2.58,"2019-03-22":2.54,"2019-03-25":2.51,"2019-03-26":2.53,"2019-03-27":2.51,"2019-03-28":2.52,"2019-03-29":2.53,"2019-04-01":2.56,"2019-04-02":2.57,"2019-04-03":2.56,"2019-04-04":2.55,"2019-04-05":2.58,"2019-04-08":2.55,"2019-04-09":2.53,"2019-04-10":2.52,"2019-04-11":2.55,"2019-04-12":2.55,"2019-04-15":2.56,"2019-04-16":2.54,"2019-04-17":2.51,"2019-04-18":2.51,"2019-04-22":2.53,"2019-04-23":2.53,"2019-04-24":2.53,"2019-04-25":2.52,"2019-04-26":2.52,"2019-04-29":2.53,"2019-04-30":2.53,"2019-05-01":2.53,"2019-05-02":2.52,"2019-05-03":2.53,"2019-05-06":2.53,"2019-05-07":2.52,"2019-05-08":2.52,"2019-05-09":2.52,"2019-05-10":2.53,"2019-05-13":2.52,"2019-05-14":2.52,"2019-05-15":2.53,"2019-05-16":2.53,"2019-05-17":2.53,"2019-05-21":2.54,"2019-05-22":2.54,"2019-05-23":2.52,"2019-05-24":2.53,"2019-05-27":2.53,"2019-05-28":2.52,"2019-05-29":2.51,"2019-05-30":2.51,"2019-05-31":2.49,"2019-06-03":2.5,"2019-06-04":2.54,"2019-06-05":2.53,"2019-06-06":2.55,"2019-06-07":2.57,"2019-06-10":2.57,"2019-06-11":2.57,"2019-06-12":2.56,"2019-06-13":2.57,"2019-06-14":2.57,"2019-06-17":2.56,"2019-06-18":2.57,"2019-06-19":2.58,"2019-06-20":2.6,"2019-06-21":2.6,"2019-06-24":2.6,"2019-06-25":2.6,"2019-06-26":2.61,"2019-06-27":2.62,"2019-06-28":2.62,"2019-07-02":2.63,"2019-07-03":2.64,"2019-07-04":2.64,"2019-07-05":2.64,"2019-07-08":2.64,"2019-07-09":2.63,"2019-07-10":2.64,"2019-07-11":2.64,"2019-07-12":2.66,"2019-07-15":2.66,"2019-07-16":2.65,"2019-07-17":2.65,"2019-07-18":2.65,"2019-07-19":2.65,"2019-07-22":2.64,"2019-07-23":2.64,"2019-07-24":2.64,"2019-07-25":2.64,"2019-07-26":2.64,"2019-07-29":2.64,"2019-07-30":2.64,"2019-07-31":2.63,"2019-08-01":2.62,"2019-08-02":2.61,"2019-08-06":2.58,"2019-08-07":2.57,"2019-08-08":2.6,"2019-08-09":2.59,"2019-08-12":2.58,"2019-08-13":2.59,"2019-08-14":2.54,"2019-08-15":2.54,"2019-08-16":2.56,"2019-08-19":2.58,"2019-08-20":2.57,"2019-08-21":2.58,"2019-08-22":2.57,"2019-08-23":2.54,"2019-08-26":2.55,"2019-08-27":2.54,"2019-08-28":2.55,"2019-08-29":2.58,"2019-08-30":2.57,"2019-09-03":2.55,"2019-09-04":2.58,"2019-09-05":2.6,"2019-09-06":2.6,"2019-09-09":2.63,"2019-09-10":2.64,"2019-09-11":2.63,"2019-09-12":2.63,"2019-09-13":2.64,"2019-09-16":2.63,"2019-09-17":2.63,"2019-09-18":2.62,"2019-09-19":2.63,"2019-09-20":2.63,"2019-09-23":2.63,"2019-09-24":2.64,"2019-09-25":2.65,"2019-09-26":2.64,"2019-09-27":2.64,"2019-09-30":2.65,"2019-10-01":2.65,"2019-10-02":2.62,"2019-10-03":2.62,"2019-10-04":2.63,"2019-10-07":2.63,"2019-10-08":2.62,"2019-10-09":2.63,"2019-10-10":2.63,"2019-10-11":2.64,"2019-10-15":2.67,"2019-10-16":2.64,"2019-10-17":2.69,"2019-10-18":2.64,"2019-10-21":2.64,"2019-10-22":2.69,"2019-10-23":2.7,"2019-10-24":2.7,"2019-10-25":2.71,"2019-10-28":2.66,"2019-10-29":2.67,"2019-10-30":2.67,"2019-10-31":2.67,"2019-11-01":2.68,"2019-11-04":2.68,"2019-11-05":2.72,"2019-11-06":2.69,"2019-11-07":2.72,"2019-11-08":2.71,"2019-11-11":2.71,"2019-11-12":2.71,"2019-11-13":2.71,"2019-11-14":2.71,"2019-11-15":2.72,"2019-11-18":2.72,"2019-11-19":2.71,"2019-11-20":2.71,"2019-11-21":2.71,"2019-11-22":2.71,"2019-11-25":2.71,"2019-11-26":2.72,"2019-11-27":2.72,"2019-11-28":2.72,"2019-11-29":2.72,"2019-12-02":2.71,"2019-12-03":2.71,"2019-12-04":2.71,"2019-12-05":2.74,"2019-12-06":2.73,"2019-12-09":2.74,"2019-12-10":2.74,"2019-12-11":2.75,"2019-12-12":2.75,"2019-12-13":2.75,"2019-12-16":2.76,"2019-12-17":2.76,"2019-12-18":2.76,"2019-12-19":2.77,"2019-12-20":2.77,"2019-12-23":2.77,"2019-12-24":2.77,"2019-12-27":2.79,"2019-12-30":2.79,"2019-12-31":2.81,"2020-01-02":2.81,"2020-01-03":2.81,"2020-01-06":2.82,"2020-01-07":2.81,"2020-01-08":2.81,"2020-01-09":2.8,"2020-01-10":2.8,"2020-01-13":2.8,"2020-01-14":2.81,"2020-01-15":2.81,"2020-01-16":2.81,"2020-01-17":2.81,"2020-01-20":2.81,"2020-01-21":2.8,"2020-01-22":2.78,"2020-01-23":2.79,"2020-01-24":2.77,"2020-01-27":2.74,"2020-01-28":2.76,"2020-01-29":2.74,"2020-01-30":2.75,"2020-01-31":2.71,"2020-02-03":2.7,"2020-02-04":2.73,"2020-02-05":2.75,"2020-02-06":2.74,"2020-02-07":2.73,"2020-02-10":2.73,"2020-02-11":2.75,"2020-02-12":2.76,"2020-02-13":2.75,"2020-02-14":2.75,"2020-02-18":2.76,"2020-02-19":2.77,"2020-02-20":2.76,"2020-02-21":2.76,"2020-02-24":2.71,"2020-02-25":2.66,"2020-02-26":2.64,"2020-02-27":2.57,"2020-02-28":2.52,"2020-03-02":2.62,"2020-03-03":2.57,"2020-03-04":2.62,"2020-03-05":2.56,"2020-03-06":2.53,"2020-03-09":2.35,"2020-03-10":2.4,"2020-03-11":2.34,"2020-03-12":2.19,"2020-03-13":2.3,"2020-03-16":2.16,"2020-03-17":2.23,"2020-03-18":2.1,"2020-03-19":2.12,"2020-03-20":2.09,"2020-03-23":2.05,"2020-03-24":2.19,"2020-03-25":2.21,"2020-03-26":2.27,"2020-03-27":2.25,"2020-03-30":2.28,"2020-03-31":2.28,"2020-04-01":2.21,"2020-04-02":2.24,"2020-04-03":2.23,"2020-04-06":2.32,"2020-04-07":2.34,"2020-04-08":2.35,"2020-04-09":2.37,"2020-04-13":2.39,"2020-04-14":2.4,"2020-04-15":2.37,"2020-04-16":2.36,"2020-04-17":2.4,"2020-04-20":2.37,"2020-04-21":2.36,"2020-04-22":2.36,"2020-04-23":2.38,"2020-04-24":2.39,"2020-04-27":2.41,"2020-04-28":2.42,"2020-04-29":2.46,"2020-04-30":2.45,"2020-05-01":2.41,"2020-05-04":2.41,"2020-05-05":2.42,"2020-05-06":2.4,"2020-05-07":2.44,"2020-05-08":2.46,"2020-05-11":2.45,"2020-05-12":2.43,"2020-05-13":2.41,"2020-05-14":2.42,"2020-05-15":2.42,"2020-05-19":2.47,"2020-05-20":2.49,"2020-05-21":2.47,"2020-05-22":2.47,"2020-05-25":2.47,"2020-05-26":2.51,"2020-05-27":2.52,"2020-05-28":2.52,"2020-05-29":2.52,"2020-06-01":2.56,"2020-06-02":2.58,"2020-06-03":2.58,"2020-06-04":2.58,"2020-06-05":2.6,"2020-06-08":2.62,"2020-06-09":2.61,"2020-06-10":2.61,"2020-06-11":2.54,"2020-06-12":2.55,"2020-06-15":2.56,"2020-06-16":2.58,"2020-06-17":2.58,"2020-06-18":2.58,"2020-06-19":2.58,"2020-06-22":2.6,"2020-06-23":2.6,"2020-06-24":2.57,"2020-06-25":2.57,"2020-06-26":2.55,"2020-06-29":2.57,"2020-06-30":2.6,"2020-07-02":2.6,"2020-07-03":2.61,"2020-07-06":2.62,"2020-07-07":2.6,"2020-07-08":2.62,"2020-07-09":2.6,"2020-07-10":2.61,"2020-07-13":2.6,"2020-07-14":2.61,"2020-07-15":2.64,"2020-07-16":2.62,"2020-07-17":2.62,"2020-07-20":2.64,"2020-07-21":2.65,"2020-07-22":2.66,"2020-07-23":2.66,"2020-07-24":2.66,"2020-07-27":2.67,"2020-07-28":2.66,"2020-07-29":2.67,"2020-07-30":2.65,"2020-07-31":2.66,"2020-08-04":2.68,"2020-08-05":2.7,"2020-08-06":2.7,"2020-08-07":2.68,"2020-08-10":2.69,"2020-08-11":2.69,"2020-08-12":2.71,"2020-08-13":2.71,"2020-08-14":2.71,"2020-08-17":2.72,"2020-08-18":2.73,"2020-08-19":2.72,"2020-08-20":2.72,"2020-08-21":2.72,"2020-08-24":2.72,"2020-08-25":2.73,"2020-08-26":2.74,"2020-08-27":2.75,"2020-08-28":2.76,"2020-08-31":2.76,"2020-09-01":2.76,"2020-09-02":2.77,"2020-09-03":2.75,"2020-09-04":2.76,"2020-09-08":2.72,"2020-09-09":2.75,"2020-09-10":2.74,"2020-09-11":2.74,"2020-09-14":2.75,"2020-09-15":2.75,"2020-09-16":2.75,"2020-09-17":2.75,"2020-09-18":2.74,"2020-09-21":2.71,"2020-09-22":2.72,"2020-09-23":2.69,"2020-09-24":2.7,"2020-09-25":2.7,"2020-09-28":2.71,"2020-09-29":2.71,"2020-09-30":2.73,"2020-10-01":2.73,"2020-10-02":2.73,"2020-10-05":2.75,"2020-10-06":2.73,"2020-10-07":2.74,"2020-10-08":2.76,"2020-10-09":2.78,"2020-10-13":2.78,"2020-10-14":2.78,"2020-10-15":2.76,"2020-10-16":2.77,"2020-10-19":2.76,"2020-10-20":2.78,"2020-10-21":2.77,"2020-10-22":2.78,"2020-10-23":2.79,"2020-10-26":2.76,"2020-10-27":2.76,"2020-10-28":2.71,"2020-10-29":2.72,"2020-10-30":2.72,"2020-11-02":2.75,"2020-11-03":2.78,"2020-11-04":2.79,"2020-11-05":2.82,"2020-11-06":2.82,"2020-11-09":2.85,"2020-11-10":2.85,"2020-11-11":2.85,"2020-11-12":2.83,"2020-11-13":2.84,"2020-11-16":2.85,"2020-11-17":2.85,"2020-11-18":2.85,"2020-11-19":2.85,"2020-11-20":2.85,"2020-11-23":2.86,"2020-11-24":2.88,"2020-11-25":2.88,"2020-11-26":2.87,"2020-11-27":2.88,"2020-11-30":2.88,"2020-12-01":2.89,"2020-12-02":2.9,"2020-12-03":2.91,"2020-12-04":2.93,"2020-12-07":2.93,"2020-12-08":2.92,"2020-12-09":2.92,"2020-12-10":2.93,"2020-12-11":2.93,"2020-12-14":2.93,"2020-12-15":2.95,"2020-12-16":2.94,"2020-12-17":2.95,"2020-12-18":2.93,"2020-12-21":2.92,"2020-12-22":2.91,"2020-12-23":2.92,"2020-12-24":2.93,"2020-12-29":2.94,"2020-12-30":2.95,"2020-12-31":2.96,"2021-01-04":2.94,"2021-01-05":2.97,"2021-01-06":2.97,"2021-01-07":2.98,"2021-01-08":2.98,"2021-01-11":2.96,"2021-01-12":2.97,"2021-01-13":2.97,"2021-01-14":2.99,"2021-01-15":2.96,"2021-01-18":2.96,"2021-01-19":2.97,"2021-01-20":3.01,"2021-01-21":3.01,"2021-01-22":2.99,"2021-01-25":2.98,"2021-01-26":2.99,"2021-01-27":2.93,"2021-01-28":2.95,"2021-01-29":2.93,"2021-02-01":2.93,"2021-02-02":2.97,"2021-02-03":2.98,"2021-02-04":2.98,"2021-02-05":3,"2021-02-08":3.01,"2021-02-09":3.02,"2021-02-10":3.02,"2021-02-11":3.02,"2021-02-12":3.02,"2021-02-16":3.03,"2021-02-17":3.03,"2021-02-18":3.03,"2021-02-19":3.04,"2021-02-22":3.04,"2021-02-23":3.04,"2021-02-24":3.06,"2021-02-25":3.02,"2021-02-26":2.99,"2021-03-01":3.02,"2021-03-02":3.02,"2021-03-03":3,"2021-03-04":2.97,"2021-03-05":3,"2021-03-08":3,"2021-03-09":3.02,"2021-03-10":3.03,"2021-03-11":3.07,"2021-03-12":3.07,"2021-03-15":3.08,"2021-03-16":3.09,"2021-03-17":3.1,"2021-03-18":3.06,"2021-03-19":3.07,"2021-03-22":3.08,"2021-03-23":3.06,"2021-03-24":3.04,"2021-03-25":3.04,"2021-03-26":3.07,"2021-03-29":3.06,"2021-03-30":3.06,"2021-03-31":3.08,"2021-04-01":3.1,"2021-04-05":3.11,"2021-04-06":3.11,"2021-04-07":3.1,"2021-04-08":3.11,"2021-04-09":3.12,"2021-04-12":3.12,"2021-04-13":3.13,"2021-04-14":3.13,"2021-04-15":3.14,"2021-04-16":3.15,"2021-04-19":3.14,"2021-04-20":3.12,"2021-04-21":3.15,"2021-04-22":3.14,"2021-04-23":3.15,"2021-04-26":3.18,"2021-04-27":3.18,"2021-04-28":3.2,"2021-04-29":3.2,"2021-04-30":3.2,"2021-05-03":3.2,"2021-05-04":3.18,"2021-05-05":3.19,"2021-05-06":3.21,"2021-05-07":3.22,"2021-05-10":3.22,"2021-05-11":3.22,"2021-05-12":3.18,"2021-05-13":3.19,"2021-05-14":3.22,"2021-05-17":3.23,"2021-05-18":3.23,"2021-05-19":3.21,"2021-05-20":3.24,"2021-05-21":3.24,"2021-05-25":3.25,"2021-05-26":3.24,"2021-05-27":3.26,"2021-05-28":3.26,"2021-05-31":3.26,"2021-06-01":3.27,"2021-06-02":3.28,"2021-06-03":3.25,"2021-06-04":3.26,"2021-06-07":3.26,"2021-06-08":3.25,"2021-06-09":3.25,"2021-06-10":3.26,"2021-06-11":3.24,"2021-06-14":3.24,"2021-06-15":3.23,"2021-06-16":3.2,"2021-06-17":3.17,"2021-06-18":3.13,"2021-06-21":3.17,"2021-06-22":3.19,"2021-06-23":3.2,"2021-06-24":3.21,"2021-06-25":3.22,"2021-06-28":3.21,"2021-06-29":3.19,"2021-06-30":3.2,"2021-07-02":3.23,"2021-07-05":3.23,"2021-07-06":3.18,"2021-07-07":3.18,"2021-07-08":3.15,"2021-07-09":3.19,"2021-07-12":3.2,"2021-07-13":3.17,"2021-07-14":3.17,"2021-07-15":3.15,"2021-07-16":3.13,"2021-07-19":3.08,"2021-07-20":3.11,"2021-07-21":3.15,"2021-07-22":3.15,"2021-07-23":3.15,"2021-07-26":3.16,"2021-07-27":3.14,"2021-07-28":3.17,"2021-07-29":3.19,"2021-07-30":3.18,"2021-08-03":3.17,"2021-08-04":3.15,"2021-08-05":3.18,"2021-08-06":3.17,"2021-08-09":3.16,"2021-08-10":3.18,"2021-08-11":3.19,"2021-08-12":3.18,"2021-08-13":3.18,"2021-08-16":3.16,"2021-08-17":3.14,"2021-08-18":3.12,"2021-08-19":3.06,"2021-08-20":3.07,"2021-08-23":3.13,"2021-08-24":3.16,"2021-08-25":3.17,"2021-08-26":3.14,"2021-08-27":3.17,"2021-08-30":3.17,"2021-08-31":3.17,"2021-09-01":3.17,"2021-09-02":3.19,"2021-09-03":3.19,"2021-09-07":3.16,"2021-09-08":3.14,"2021-09-09":3.15,"2021-09-10":3.14,"2021-09-13":3.15,"2021-09-14":3.13,"2021-09-15":3.15,"2021-09-16":3.14,"2021-09-17":3.11,"2021-09-20":3.06,"2021-09-21":3.07,"2021-09-22":3.1,"2021-09-23":3.14,"2021-09-24":3.14,"2021-09-27":3.16,"2021-09-28":3.12,"2021-09-29":3.1,"2021-09-30":3.1,"2021-10-01":3.12,"2021-10-04":3.12,"2021-10-05":3.13,"2021-10-06":3.13,"2021-10-07":3.16,"2021-10-08":3.18,"2021-10-12":3.17,"2021-10-13":3.19,"2021-10-14":3.22,"2021-10-15":3.23,"2021-10-18":3.23,"2021-10-19":3.24,"2021-10-20":3.26,"2021-10-21":3.25,"2021-10-22":3.25,"2021-10-25":3.25,"2021-10-26":3.25,"2021-10-27":3.24,"2021-10-28":3.25,"2021-10-29":3.24,"2021-11-01":3.25,"2021-11-02":3.24,"2021-11-03":3.26,"2021-11-04":3.25,"2021-11-05":3.27,"2021-11-08":3.27,"2021-11-09":3.27,"2021-11-10":3.25,"2021-11-11":3.23,"2021-11-12":3.25,"2021-11-15":3.26,"2021-11-16":3.25,"2021-11-17":3.23,"2021-11-18":3.23,"2021-11-19":3.2,"2021-11-22":3.19,"2021-11-23":3.2,"2021-11-24":3.21,"2021-11-25":3.21,"2021-11-26":3.15,"2021-11-29":3.16,"2021-11-30":3.12,"2021-12-01":3.09,"2021-12-02":3.12,"2021-12-03":3.1,"2021-12-06":3.15,"2021-12-07":3.2,"2021-12-08":3.21,"2021-12-09":3.19,"2021-12-10":3.19,"2021-12-13":3.15,"2021-12-14":3.14,"2021-12-15":3.14,"2021-12-16":3.15,"2021-12-17":3.13,"2021-12-20":3.1,"2021-12-21":3.14,"2021-12-22":3.17,"2021-12-23":3.19,"2021-12-24":3.19,"2021-12-29":3.2,"2021-12-30":3.22,"2021-12-31":3.24,"2022-01-04":3.25,"2022-01-05":3.21,"2022-01-06":3.23,"2022-01-07":3.24,"2022-01-10":3.23,"2022-01-11":3.28,"2022-01-12":3.3,"2022-01-13":3.27,"2022-01-14":3.25,"2022-01-17":3.26,"2022-01-18":3.24,"2022-01-19":3.24,"2022-01-20":3.23,"2022-01-21":3.16,"2022-01-24":3.17,"2022-01-25":3.15,"2022-01-26":3.13,"2022-01-27":3.11,"2022-01-28":3.15,"2022-01-31":3.21,"2022-02-01":3.24,"2022-02-02":3.24,"2022-02-03":3.18,"2022-02-04":3.19,"2022-02-07":3.2,"2022-02-08":3.21,"2022-02-09":3.25,"2022-02-10":3.22,"2022-02-11":3.18,"2022-02-14":3.18,"2022-02-15":3.21,"2022-02-16":3.22,"2022-02-17":3.18,"2022-02-18":3.15,"2022-02-22":3.13,"2022-02-23":3.1,"2022-02-24":3.11,"2022-02-25":3.18,"2022-02-28":3.18,"2022-03-01":3.14,"2022-03-02":3.19,"2022-03-03":3.16,"2022-03-04":3.12,"2022-03-07":3.04,"2022-03-08":3.02,"2022-03-09":3.09,"2022-03-10":3.09,"2022-03-11":3.08,"2022-03-14":3.03,"2022-03-15":3.09,"2022-03-16":3.16,"2022-03-17":3.2,"2022-03-18":3.23,"2022-03-21":3.22,"2022-03-22":3.24,"2022-03-23":3.23,"2022-03-24":3.26,"2022-03-25":3.27,"2022-03-28":3.27,"2022-03-29":3.29,"2022-03-30":3.28,"2022-03-31":3.26,"2022-04-01":3.27,"2022-04-04":3.29,"2022-04-05":3.26,"2022-04-06":3.23,"2022-04-07":3.22,"2022-04-08":3.22,"2022-04-11":3.19,"2022-04-12":3.19,"2022-04-13":3.22,"2022-04-14":3.2,"2022-04-18":3.19,"2022-04-19":3.22,"2022-04-20":3.24,"2022-04-21":3.18,"2022-04-22":3.1,"2022-04-25":3.11,"2022-04-26":3.05,"2022-04-27":3.06,"2022-04-28":3.07,"2022-04-29":3.01,"2022-05-02":3.01,"2022-05-03":3.04,"2022-05-04":3.1,"2022-05-05":3.02,"2022-05-06":3,"2022-05-09":2.9,"2022-05-10":2.9,"2022-05-11":2.88,"2022-05-12":2.87,"2022-05-13":2.94,"2022-05-16":2.95,"2022-05-17":2.99,"2022-05-18":2.91,"2022-05-19":2.94,"2022-05-20":2.93,"2022-05-24":2.95,"2022-05-25":2.98,"2022-05-26":3.03,"2022-05-27":3.08,"2022-05-30":3.09,"2022-05-31":3.08,"2022-06-01":3.07,"2022-06-02":3.13,"2022-06-03":3.11,"2022-06-06":3.12,"2022-06-07":3.14,"2022-06-08":3.12,"2022-06-09":3.05,"2022-06-10":2.99,"2022-06-13":2.88,"2022-06-14":2.86,"2022-06-15":2.91,"2022-06-16":2.83,"2022-06-17":2.82,"2022-06-20":2.83,"2022-06-21":2.89,"2022-06-22":2.88,"2022-06-23":2.88,"2022-06-24":2.97,"2022-06-27":2.97,"2022-06-28":2.94,"2022-06-29":2.93,"2022-06-30":2.91,"2022-07-04":2.95,"2022-07-05":2.9,"2022-07-06":2.91,"2022-07-07":2.96,"2022-07-08":2.96,"2022-07-11":2.92,"2022-07-12":2.91,"2022-07-13":2.92,"2022-07-14":2.88,"2022-07-15":2.93,"2022-07-18":2.93,"2022-07-19":2.99,"2022-07-20":3,"2022-07-21":3.02,"2022-07-22":2.99,"2022-07-25":3.02,"2022-07-26":2.99,"2022-07-27":3.04,"2022-07-28":3.07,"2022-07-29":3.08,"2022-08-02":3.06,"2022-08-03":3.09,"2022-08-04":3.08,"2022-08-05":3.08,"2022-08-08":3.1,"2022-08-09":3.09,"2022-08-10":3.14,"2022-08-11":3.14,"2022-08-12":3.17,"2022-08-15":3.13,"2022-08-16":3.15,"2022-08-17":3.13,"2022-08-18":3.12,"2022-08-19":3.09,"2022-08-22":3.06,"2022-08-23":3.08,"2022-08-24":3.09,"2022-08-25":3.12,"2022-08-26":3.05,"2022-08-29":3.05,"2022-08-30":3.01,"2022-08-31":2.99,"2022-09-01":2.99,"2022-09-02":2.98,"2022-09-06":2.97,"2022-09-07":3,"2022-09-08":3.02,"2022-09-09":3.07,"2022-09-12":3.1,"2022-09-13":3,"2022-09-14":3,"2022-09-15":2.97,"2022-09-16":2.94,"2022-09-19":2.97,"2022-09-20":2.92,"2022-09-21":2.87,"2022-09-22":2.85,"2022-09-23":2.78,"2022-09-26":2.72,"2022-09-27":2.73,"2022-09-28":2.79,"2022-09-29":2.74,"2022-09-30":2.7,"2022-10-03":2.79,"2022-10-04":2.87,"2022-10-05":2.85,"2022-10-06":2.81,"2022-10-07":2.76,"2022-10-11":2.71,"2022-10-12":2.7,"2022-10-13":2.75,"2022-10-14":2.68,"2022-10-17":2.76,"2022-10-18":2.79,"2022-10-19":2.76,"2022-10-20":2.76,"2022-10-21":2.82,"2022-10-24":2.81,"2022-10-25":2.86,"2022-10-26":2.87,"2022-10-27":2.87,"2022-10-28":2.88,"2022-10-31":2.87,"2022-11-01":2.88,"2022-11-02":2.83,"2022-11-03":2.81,"2022-11-04":2.88,"2022-11-07":2.89,"2022-11-08":2.92,"2022-11-09":2.86,"2022-11-10":2.99,"2022-11-11":3.01,"2022-11-14":3,"2022-11-15":3.01,"2022-11-16":3,"2022-11-17":3,"2022-11-18":2.99,"2022-11-21":2.96,"2022-11-22":2.99,"2022-11-23":3.01,"2022-11-24":3.01,"2022-11-25":3.01,"2022-11-28":2.97,"2022-11-29":2.96,"2022-11-30":3.02,"2022-12-01":3.02,"2022-12-02":3.01,"2022-12-05":2.96,"2022-12-06":2.93,"2022-12-07":2.93,"2022-12-08":2.95,"2022-12-09":2.94,"2022-12-12":2.96,"2022-12-13":2.98,"2022-12-14":2.97,"2022-12-15":2.93,"2022-12-16":2.9,"2022-12-19":2.9,"2022-12-20":2.91,"2022-12-21":2.93,"2022-12-22":2.89,"2022-12-23":2.92,"2022-12-28":2.89,"2022-12-29":2.93,"2022-12-30":2.93,"2023-01-03":2.89,"2023-01-04":2.95,"2023-01-05":2.9,"2023-01-06":2.96,"2023-01-09":2.98,"2023-01-10":2.99,"2023-01-11":3,"2023-01-12":3.03,"2023-01-13":3.03,"2023-01-16":3.03,"2023-01-17":3.04,"2023-01-18":3,"2023-01-19":3,"2023-01-20":3.04,"2023-01-23":3.06,"2023-01-24":3.06,"2023-01-25":3.06,"2023-01-26":3.1,"2023-01-27":3.1,"2023-01-30":3.07,"2023-01-31":3.11,"2023-02-01":3.13,"2023-02-02":3.11,"2023-02-03":3.09,"2023-02-06":3.08,"2023-02-07":3.1,"2023-02-08":3.09,"2023-02-09":3.08,"2023-02-10":3.11,"2023-02-13":3.12,"2023-02-14":3.12,"2023-02-15":3.11,"2023-02-16":3.08,"2023-02-17":3.07,"2023-02-21":3.04,"2023-02-22":3.03,"2023-02-23":3.05,"2023-02-24":3.01,"2023-02-27":3.03,"2023-02-28":3.01,"2023-03-01":3.02,"2023-03-02":3.03,"2023-03-03":3.05,"2023-03-06":3.05,"2023-03-07":3.01,"2023-03-08":2.99,"2023-03-09":2.95,"2023-03-10":2.93,"2023-03-13":2.95,"2023-03-14":2.98,"2023-03-15":2.93,"2023-03-16":2.96,"2023-03-17":2.94,"2023-03-20":2.98,"2023-03-21":2.99,"2023-03-22":2.97,"2023-03-23":2.96,"2023-03-24":2.96,"2023-03-27":3,"2023-03-28":3.01,"2023-03-29":3.04,"2023-03-30":3.06,"2023-03-31":3.07,"2023-04-03":3.11,"2023-04-04":3.09,"2023-04-05":3.09,"2023-04-06":3.08,"2023-04-10":3.09,"2023-04-11":3.1,"2023-04-12":3.11,"2023-04-13":3.14,"2023-04-14":3.14,"2023-04-17":3.14,"2023-04-18":3.15,"2023-04-19":3.13,"2023-04-20":3.12,"2023-04-21":3.1,"2023-04-24":3.1,"2023-04-25":3.06,"2023-04-26":3.05,"2023-04-27":3.08,"2023-04-28":3.1,"2023-05-01":3.1,"2023-05-02":3.06,"2023-05-03":3.04,"2023-05-04":3.04,"2023-05-05":3.11,"2023-05-08":3.11,"2023-05-09":3.1,"2023-05-10":3.1,"2023-05-11":3.07,"2023-05-12":3.05,"2023-05-15":3.08,"2023-05-16":3.06,"2023-05-17":3.09,"2023-05-18":3.08,"2023-05-19":3.08,"2023-05-23":3.07,"2023-05-24":3.04,"2023-05-25":3.02,"2023-05-26":3.03,"2023-05-29":3.04,"2023-05-30":3.02,"2023-05-31":3.02,"2023-06-01":3.07,"2023-06-02":3.1,"2023-06-05":3.1,"2023-06-06":3.12,"2023-06-07":3.13,"2023-06-08":3.14,"2023-06-09":3.14,"2023-06-12":3.14,"2023-06-13":3.16,"2023-06-14":3.14,"2023-06-15":3.18,"2023-06-16":3.19,"2023-06-19":3.19,"2023-06-20":3.18,"2023-06-21":3.2,"2023-06-22":3.2,"2023-06-23":3.18,"2023-06-26":3.2,"2023-06-27":3.2,"2023-06-28":3.18,"2023-06-29":3.18,"2023-06-30":3.2,"2023-07-04":3.21,"2023-07-05":3.19,"2023-07-06":3.16,"2023-07-07":3.18,"2023-07-10":3.19,"2023-07-11":3.21,"2023-07-12":3.22,"2023-07-13":3.25,"2023-07-14":3.22,"2023-07-17":3.23,"2023-07-18":3.24,"2023-07-19":3.25,"2023-07-20":3.25,"2023-07-21":3.25,"2023-07-24":3.26,"2023-07-25":3.27,"2023-07-26":3.26,"2023-07-27":3.25,"2023-07-28":3.26,"2023-07-31":3.27,"2023-08-01":3.24,"2023-08-02":3.22,"2023-08-03":3.21,"2023-08-04":3.21,"2023-08-08":3.2,"2023-08-09":3.2,"2023-08-10":3.2,"2023-08-11":3.2,"2023-08-14":3.2,"2023-08-15":3.17,"2023-08-16":3.16,"2023-08-17":3.14,"2023-08-18":3.14,"2023-08-21":3.15,"2023-08-22":3.15,"2023-08-23":3.17,"2023-08-24":3.14,"2023-08-25":3.15,"2023-08-28":3.16,"2023-08-29":3.19,"2023-08-30":3.2,"2023-08-31":3.21,"2023-09-01":3.2,"2023-09-05":3.18,"2023-09-06":3.18,"2023-09-07":3.16,"2023-09-08":3.17,"2023-09-11":3.2,"2023-09-12":3.2,"2023-09-13":3.2,"2023-09-14":3.23,"2023-09-15":3.21,"2023-09-18":3.22,"2023-09-19":3.22,"2023-09-20":3.21,"2023-09-21":3.17,"2023-09-22":3.17,"2023-09-25":3.19,"2023-09-26":3.14,"2023-09-27":3.14,"2023-09-28":3.15,"2023-09-29":3.13,"2023-10-02":3.1,"2023-10-03":3.06,"2023-10-04":3.06,"2023-10-05":3.06,"2023-10-06":3.09,"2023-10-10":3.15,"2023-10-11":3.15,"2023-10-12":3.11,"2023-10-13":3.11,"2023-10-16":3.14,"2023-10-17":3.15,"2023-10-18":3.1,"2023-10-19":3.08,"2023-10-20":3.07,"2023-10-23":3.07,"2023-10-24":3.09,"2023-10-25":3.05,"2023-10-26":3.03,"2023-10-27":3.02,"2023-10-30":3.06,"2023-10-31":3.06,"2023-11-01":3.08,"2023-11-02":3.14,"2023-11-03":3.18,"2023-11-06":3.18,"2023-11-07":3.16,"2023-11-08":3.15,"2023-11-09":3.14,"2023-11-10":3.16,"2023-11-13":3.16,"2023-11-14":3.21,"2023-11-15":3.21,"2023-11-16":3.2,"2023-11-17":3.21,"2023-11-20":3.22,"2023-11-21":3.23,"2023-11-22":3.23,"2023-11-23":3.23,"2023-11-24":3.25,"2023-11-27":3.26,"2023-11-28":3.27,"2023-11-29":3.26,"2023-11-30":3.28,"2023-12-01":3.3,"2023-12-04":3.29,"2023-12-05":3.27,"2023-12-06":3.26,"2023-12-07":3.27,"2023-12-08":3.27,"2023-12-11":3.28,"2023-12-12":3.27,"2023-12-13":3.31,"2023-12-14":3.34,"2023-12-15":3.34,"2023-12-18":3.35,"2023-12-19":3.37,"2023-12-20":3.34,"2023-12-21":3.38,"2023-12-22":3.39,"2023-12-27":3.41,"2023-12-28":3.41,"2023-12-29":3.4,"2024-01-02":3.37,"2024-01-03":3.36,"2024-01-04":3.36,"2024-01-05":3.36,"2024-01-08":3.37,"2024-01-09":3.36,"2024-01-10":3.36,"2024-01-11":3.36,"2024-01-12":3.36,"2024-01-15":3.35,"2024-01-16":3.33,"2024-01-17":3.32,"2024-01-18":3.33,"2024-01-19":3.35,"2024-01-22":3.35,"2024-01-23":3.35,"2024-01-24":3.34,"2024-01-25":3.36,"2024-01-26":3.37,"2024-01-29":3.39,"2024-01-30":3.39,"2024-01-31":3.37,"2024-02-01":3.39,"2024-02-02":3.38,"2024-02-05":3.35,"2024-02-06":3.38,"2024-02-07":3.39,"2024-02-08":3.4,"2024-02-09":3.4,"2024-02-12":3.41,"2024-02-13":3.36,"2024-02-14":3.38,"2024-02-15":3.41,"2024-02-16":3.41,"2024-02-20":3.4,"2024-02-21":3.41,"2024-02-22":3.42,"2024-02-23":3.42,"2024-02-26":3.41,"2024-02-27":3.41,"2024-02-28":3.4,"2024-02-29":3.41,"2024-03-01":3.42,"2024-03-04":3.41,"2024-03-05":3.4,"2024-03-06":3.42,"2024-03-07":3.45,"2024-03-08":3.44,"2024-03-11":3.45,"2024-03-12":3.46,"2024-03-13":3.47,"2024-03-14":3.45,"2024-03-15":3.45,"2024-03-18":3.46,"2024-03-19":3.46,"2024-03-20":3.49,"2024-03-21":3.48,"2024-03-22":3.46,"2024-03-25":3.47,"2024-03-26":3.47,"2024-03-27":3.48,"2024-03-28":3.49,"2024-04-01":3.48,"2024-04-02":3.47,"2024-04-03":3.48,"2024-04-04":3.47,"2024-04-05":3.47,"2024-04-08":3.47,"2024-04-09":3.48,"2024-04-10":3.44,"2024-04-11":3.45,"2024-04-12":3.41,"2024-04-15":3.39,"2024-04-16":3.39,"2024-04-17":3.39,"2024-04-18":3.39,"2024-04-19":3.38,"2024-04-22":3.41,"2024-04-23":3.44,"2024-04-24":3.42,"2024-04-25":3.43,"2024-04-26":3.44,"2024-04-29":3.45,"2024-04-30":3.4,"2024-05-01":3.4,"2024-05-02":3.43,"2024-05-03":3.45,"2024-05-06":3.47,"2024-05-07":3.45,"2024-05-08":3.45,"2024-05-09":3.48,"2024-05-10":3.48,"2024-05-13":3.47,"2024-05-14":3.49,"2024-05-15":3.52,"2024-05-16":3.51,"2024-05-17":3.52,"2024-05-21":3.51,"2024-05-22":3.48,"2024-05-23":3.46,"2024-05-24":3.47,"2024-05-27":3.47,"2024-05-28":3.46,"2024-05-29":3.43,"2024-05-30":3.42,"2024-05-31":3.45,"2024-06-03":3.45,"2024-06-04":3.44,"2024-06-05":3.46,"2024-06-06":3.47,"2024-06-07":3.44,"2024-06-10":3.45,"2024-06-11":3.44,"2024-06-12":3.46,"2024-06-13":3.45,"2024-06-14":3.45,"2024-06-17":3.46,"2024-06-18":3.47,"2024-06-19":3.47,"2024-06-20":3.49,"2024-06-21":3.49,"2024-06-24":3.5,"2024-06-25":3.5,"2024-06-26":3.49,"2024-06-27":3.49,"2024-06-28":3.5,"2024-07-02":3.5,"2024-07-03":3.51,"2024-07-04":3.52,"2024-07-05":3.52,"2024-07-08":3.52,"2024-07-09":3.52,"2024-07-10":3.53,"2024-07-11":3.54,"2024-07-12":3.55,"2024-07-15":3.54,"2024-07-16":3.55,"2024-07-17":3.54,"2024-07-18":3.52,"2024-07-19":3.51,"2024-07-22":3.52,"2024-07-23":3.51,"2024-07-24":3.48,"2024-07-25":3.48,"2024-07-26":3.49,"2024-07-29":3.48,"2024-07-30":3.47,"2024-07-31":3.52,"2024-08-01":3.48,"2024-08-02":3.44,"2024-08-06":3.46,"2024-08-07":3.45,"2024-08-08":3.5,"2024-08-09":3.51,"2024-08-12":3.51,"2024-08-13":3.54,"2024-08-14":3.55,"2024-08-15":3.57,"2024-08-16":3.59,"2024-08-19":3.61,"2024-08-20":3.61,"2024-08-21":3.62,"2024-08-22":3.6,"2024-08-23":3.66,"2024-08-26":3.66,"2024-08-27":3.67,"2024-08-28":3.65,"2024-08-29":3.65,"2024-08-30":3.66,"2024-09-03":3.61,"2024-09-04":3.61,"2024-09-05":3.61,"2024-09-06":3.56,"2024-09-09":3.59,"2024-09-10":3.58,"2024-09-11":3.61,"2024-09-12":3.62,"2024-09-13":3.63,"2024-09-16":3.63,"2024-09-17":3.63,"2024-09-18":3.63,"2024-09-19":3.67,"2024-09-20":3.66,"2024-09-23":3.68,"2024-09-24":3.71,"2024-09-25":3.69,"2024-09-26":3.7,"2024-09-27":3.7,"2024-09-30":3.69,"2024-10-01":3.69,"2024-10-02":3.69,"2024-10-03":3.67,"2024-10-04":3.69,"2024-10-07":3.67,"2024-10-08":3.67,"2024-10-09":3.66,"2024-10-10":3.65,"2024-10-11":3.67,"2024-10-15":3.66,"2024-10-16":3.67,"2024-10-17":3.65,"2024-10-18":3.66,"2024-10-21":3.65,"2024-10-22":3.65,"2024-10-23":3.64,"2024-10-24":3.63,"2024-10-25":3.62,"2024-10-28":3.63,"2024-10-29":3.62,"2024-10-30":3.62,"2024-10-31":3.59,"2024-11-01":3.59,"2024-11-04":3.61,"2024-11-05":3.64,"2024-11-06":3.64,"2024-11-07":3.67,"2024-11-08":3.66,"2024-11-11":3.66,"2024-11-12":3.65,"2024-11-13":3.63,"2024-11-14":3.62,"2024-11-15":3.6,"2024-11-18":3.62,"2024-11-19":3.64,"2024-11-20":3.64,"2024-11-21":3.65,"2024-11-22":3.65,"2024-11-25":3.65,"2024-11-26":3.64,"2024-11-27":3.65,"2024-11-28":3.65,"2024-11-29":3.66,"2024-12-02":3.66,"2024-12-03":3.65,"2024-12-04":3.65,"2024-12-05":3.65,"2024-12-06":3.62,"2024-12-09":3.62,"2024-12-10":3.61,"2024-12-11":3.61,"2024-12-12":3.58,"2024-12-13":3.57,"2024-12-16":3.56,"2024-12-17":3.54,"2024-12-18":3.48,"2024-12-19":3.46,"2024-12-20":3.5,"2024-12-23":3.51,"2024-12-24":3.52,"2024-12-27":3.5,"2024-12-30":3.5,"2024-12-31":3.49,"2025-01-02":3.5,"2025-01-03":3.51,"2025-01-06":3.53,"2025-01-07":3.51,"2025-01-08":3.51,"2025-01-09":3.51,"2025-01-10":3.47,"2025-01-13":3.49,"2025-01-14":3.51,"2025-01-15":3.54,"2025-01-16":3.54,"2025-01-17":3.53,"2025-01-20":3.56,"2025-01-21":3.58,"2025-01-22":3.58,"2025-01-23":3.6,"2025-01-24":3.61,"2025-01-27":3.61,"2025-01-28":3.62,"2025-01-29":3.62,"2025-01-30":3.64,"2025-01-31":3.62,"2025-02-03":3.62,"2025-02-04":3.64,"2025-02-05":3.65,"2025-02-06":3.66,"2025-02-07":3.66,"2025-02-10":3.68,"2025-02-11":3.68,"2025-02-12":3.67,"2025-02-13":3.69,"2025-02-14":3.7,"2025-02-18":3.71,"2025-02-19":3.71,"2025-02-20":3.71,"2025-02-21":3.69,"2025-02-24":3.67,"2025-02-25":3.66,"2025-02-26":3.67,"2025-02-27":3.64,"2025-02-28":3.66,"2025-03-03":3.63,"2025-03-04":3.62,"2025-03-05":3.65,"2025-03-06":3.62,"2025-03-07":3.62,"2025-03-10":3.56,"2025-03-11":3.56,"2025-03-12":3.58,"2025-03-13":3.55,"2025-03-14":3.6,"2025-03-17":3.62,"2025-03-18":3.6,"2025-03-19":3.63,"2025-03-20":3.63,"2025-03-21":3.63,"2025-03-24":3.67,"2025-03-25":3.66,"2025-03-26":3.64,"2025-03-27":3.63,"2025-03-28":3.59,"2025-03-31":3.6,"2025-04-01":3.6,"2025-04-02":3.62,"2025-04-03":3.5,"2025-04-04":3.35,"2025-04-07":3.33,"2025-04-08":3.3,"2025-04-09":3.5,"2025-04-10":3.42,"2025-04-11":3.46,"2025-04-14":3.5,"2025-04-15":3.51,"2025-04-16":3.47,"2025-04-17":3.49,"2025-04-21":3.43,"2025-04-22":3.49,"2025-04-23":3.53,"2025-04-24":3.58,"2025-04-25":3.59,"2025-04-28":3.6,"2025-04-29":3.61,"2025-04-30":3.61,"2025-05-01":3.62,"2025-05-02":3.65,"2025-05-05":3.64,"2025-05-06":3.63,"2025-05-07":3.63,"2025-05-08":3.64,"2025-05-09":3.64,"2025-05-12":3.7,"2025-05-13":3.69,"2025-05-14":3.69,"2025-05-15":3.69,"2025-05-16":3.71,"2025-05-20":3.7,"2025-05-21":3.68,"2025-05-22":3.67,"2025-05-23":3.67,"2025-05-26":3.67,"2025-05-27":3.69,"2025-05-28":3.69,"2025-05-29":3.69,"2025-05-30":3.7,"2025-06-02":3.71,"2025-06-03":3.72,"2025-06-04":3.72,"2025-06-05":3.72,"2025-06-06":3.74,"2025-06-09":3.74,"2025-06-10":3.75,"2025-06-11":3.75,"2025-06-12":3.75,"2025-06-13":3.74,"2025-06-16":3.75,"2025-06-17":3.73,"2025-06-18":3.73,"2025-06-19":3.73,"2025-06-20":3.73,"2025-06-23":3.75,"2025-06-24":3.77,"2025-06-25":3.77,"2025-06-26":3.8,"2025-06-27":3.79,"2025-06-30":3.82,"2025-07-02":3.84,"2025-07-03":3.84,"2025-07-04":3.84,"2025-07-07":3.81,"2025-07-08":3.81,"2025-07-09":3.81,"2025-07-10":3.83,"2025-07-11":3.82,"2025-07-14":3.82,"2025-07-15":3.79,"2025-07-16":3.81,"2025-07-17":3.8,"2025-07-18":3.8,"2025-07-21":3.82,"2025-07-22":3.85,"2025-07-23":3.86,"2025-07-24":3.85,"2025-07-25":3.83,"2025-07-28":3.82,"2025-07-29":3.81,"2025-07-30":3.79,"2025-07-31":3.77,"2025-08-01":3.78,"2025-08-05":3.8,"2025-08-06":3.81,"2025-08-07":3.81,"2025-08-08":3.81,"2025-08-11":3.8,"2025-08-12":3.81,"2025-08-13":3.83,"2025-08-14":3.81,"2025-08-15":3.83,"2025-08-18":3.83,"2025-08-19":3.82,"2025-08-20":3.82,"2025-08-21":3.81,"2025-08-22":3.84,"2025-08-25":3.83,"2025-08-26":3.84,"2025-08-27":3.85,"2025-08-28":3.87,"2025-08-29":3.87,"2025-09-02":3.86,"2025-09-03":3.85,"2025-09-04":3.85,"2025-09-05":3.84,"2025-09-08":3.86,"2025-09-09":3.85,"2025-09-10":3.85,"2025-09-11":3.87,"2025-09-12":3.86,"2025-09-15":3.88,"2025-09-16":3.88,"2025-09-17":3.88,"2025-09-18":3.88,"2025-09-19":3.88,"2025-09-22":3.87,"2025-09-23":3.86,"2025-09-24":3.84,"2025-09-25":3.82,"2025-09-26":3.83,"2025-09-29":3.84,"2025-09-30":3.83,"2025-10-01":3.82,"2025-10-02":3.81,"2025-10-03":3.82,"2025-10-06":3.82,"2025-10-07":3.81,"2025-10-08":3.82,"2025-10-09":3.8,"2025-10-10":3.77,"2025-10-14":3.79,"2025-10-15":3.79,"2025-10-16":3.78,"2025-10-17":3.8,"2025-10-20":3.81,"2025-10-21":3.82,"2025-10-22":3.82,"2025-10-23":3.83,"2025-10-24":3.84,"2025-10-27":3.85,"2025-10-28":3.85,"2025-10-29":3.81,"2025-10-30":3.8,"2025-10-31":3.79,"2025-11-03":3.78,"2025-11-04":3.75,"2025-11-05":3.76,"2025-11-06":3.73,"2025-11-07":3.77,"2025-11-10":3.79,"2025-11-11":3.8,"2025-11-12":3.81,"2025-11-13":3.78,"2025-11-14":3.78,"2025-11-17":3.76,"2025-11-18":3.76,"2025-11-19":3.74,"2025-11-20":3.7,"2025-11-21":3.72,"2025-11-24":3.73,"2025-11-25":3.75,"2025-11-26":3.78,"2025-11-27":3.78,"2025-11-28":3.81,"2025-12-01":3.8,"2025-12-02":3.81,"2025-12-03":3.83,"2025-12-04":3.83,"2025-12-05":3.87,"2025-12-08":3.85,"2025-12-09":3.85,"2025-12-10":3.87,"2025-12-11":3.88,"2025-12-12":3.89,"2025-12-15":3.87,"2025-12-16":3.87,"2025-12-17":3.86,"2025-12-18":3.86,"2025-12-19":3.86,"2025-12-22":3.88,"2025-12-23":3.91,"2025-12-24":3.91,"2025-12-29":3.91,"2025-12-30":3.91,"2025-12-31":3.9,"2026-01-02":3.9,"2026-01-05":3.91,"2026-01-06":3.9,"2026-01-07":3.88,"2026-01-08":3.89,"2026-01-09":3.88,"2026-01-12":3.89,"2026-01-13":3.88,"2026-01-14":3.88,"2026-01-15":3.87,"2026-01-16":3.85,"2026-01-19":3.86,"2026-01-20":3.85,"2026-01-21":3.86,"2026-01-22":3.88,"2026-01-23":3.91,"2026-01-26":3.92,"2026-01-27":3.94,"2026-01-28":3.94,"2026-01-29":3.95,"2026-01-30":3.89,"2026-02-02":3.88,"2026-02-03":3.87,"2026-02-04":3.83,"2026-02-05":3.78,"2026-02-06":3.82,"2026-02-09":3.87,"2026-02-10":3.89,"2026-02-11":3.87,"2026-02-12":3.83,"2026-02-13":3.84,"2026-02-17":3.84,"2026-02-18":3.84,"2026-02-19":3.84,"2026-02-20":3.85,"2026-02-23":3.8,"2026-02-24":3.82,"2026-02-25":3.85,"2026-02-26":3.86,"2026-02-27":3.86,"2026-03-02":3.86,"2026-03-03":3.85,"2026-03-04":3.88,"2026-03-05":3.87,"2026-03-06":3.87,"2026-03-09":3.88,"2026-03-10":3.88,"2026-03-11":3.87,"2026-03-12":3.83,"2026-03-13":3.8,"2026-03-16":3.85,"2026-03-17":3.85,"2026-03-18":3.82,"2026-03-19":3.8,"2026-03-20":3.77,"2026-03-23":3.8,"2026-03-24":3.77,"2026-03-25":3.77,"2026-03-26":3.72,"2026-03-27":3.68,"2026-03-30":3.67,"2026-03-31":3.74,"2026-04-01":3.76,"2026-04-02":3.75,"2026-04-06":3.76,"2026-04-07":3.77,"2026-04-08":3.83,"2026-04-09":3.82,"2026-04-10":3.8,"2026-04-13":3.85,"2026-04-14":3.88,"2026-04-15":3.91,"2026-04-16":3.93,"2026-04-17":3.95,"2026-04-20":3.97,"2026-04-21":3.94,"2026-04-22":3.94,"2026-04-23":3.91,"2026-04-24":3.93,"2026-04-27":3.93,"2026-04-28":3.91,"2026-04-29":3.91,"2026-04-30":3.96,"2026-05-01":3.96,"2026-05-04":3.95,"2026-05-05":3.95,"2026-05-06":3.97,"2026-05-07":3.96,"2026-05-08":3.94,"2026-05-11":3.93,"2026-05-12":3.93,"2026-05-13":3.92,"2026-05-14":3.92,"2026-05-15":3.9,"2026-05-19":3.91,"2026-05-20":3.93,"2026-05-21":3.93,"2026-05-22":3.93}},"performance":{"ETF":{"mtd":"3.16%","3m":"1.49%","6m":"0.96%","ytd":"0.36%","1y":"8.15%","3y":"9.70%","4y":"9.43%","5y":"7.16%","7y":null,"10y":null,"incep":"7.08%","start":"2019-05-17","as_of":"2026-04-30"},"F":{"mtd":"3.17%","3m":"1.50%","6m":"0.98%","ytd":"0.37%","1y":"8.19%","3y":"9.74%","4y":"9.42%","5y":"7.14%","7y":"7.18%","10y":"4.42%","incep":"1.05%","start":"2014-11-05","as_of":"2026-04-30"},"A":{"mtd":"3.10%","3m":"1.30%","6m":"0.57%","ytd":"0.10%","1y":"7.32%","3y":"8.84%","4y":"8.53%","5y":"6.27%","7y":"6.22%","10y":"3.46%","incep":"0.14%","start":"2014-11-05","as_of":"2026-04-30"},"I":{"mtd":"3.19%","3m":"1.57%","6m":"1.12%","ytd":"0.46%","1y":"8.49%","3y":"10.04%","4y":"9.73%","5y":"7.46%","7y":"7.47%","10y":"4.94%","incep":"1.62%","start":"2014-11-05","as_of":"2026-04-30"},"MC":{"mtd":"3.17%","3m":"1.49%","6m":"0.97%","ytd":"0.36%","1y":"8.17%","3y":"9.71%","4y":"9.40%","5y":"7.13%","7y":"7.08%","10y":"4.48%","incep":"6.71%","start":"2016-01-26","as_of":"2026-04-30"},"F USD":{"mtd":"5.66%","3m":"1.74%","6m":"4.26%","ytd":"1.42%","1y":"9.72%","3y":"8.47%","4y":"7.04%","5y":"4.36%","7y":"6.57%","10y":"4.38%","incep":"1.34%","start":"2014-11-05","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2019":"5.88%","2020":"3.27%","2021":"8.60%","2022":"-3.04%","2023":"13.65%","2024":"11.47%","2025":"9.95%","2026":"1.46%"},"F":{"2014":"-5.28%","2015":"-27.17%","2016":"21.06%","2017":"-13.03%","2018":"-18.03%","2019":"24.57%","2020":"3.38%","2021":"8.59%","2022":"-3.18%","2023":"13.66%","2024":"11.49%","2025":"10.01%","2026":"1.47%"},"A":{"2014":"-5.40%","2015":"-27.77%","2016":"20.19%","2017":"-13.99%","2018":"-18.85%","2019":"22.78%","2020":"2.54%","2021":"7.71%","2022":"-3.96%","2023":"12.73%","2024":"10.57%","2025":"9.12%","2026":"1.15%"},"I":{"2014":"-2.36%","2015":"-28.01%","2016":"20.94%","2017":"-11.20%","2018":"-17.62%","2019":"24.90%","2020":"3.67%","2021":"8.92%","2022":"-2.88%","2023":"13.99%","2024":"11.81%","2025":"10.31%","2026":"1.58%"},"MC":{"2016":"43.35%","2017":"-11.80%","2018":"-18.20%","2019":"23.79%","2020":"3.38%","2021":"8.59%","2022":"-3.17%","2023":"13.65%","2024":"11.47%","2025":"9.98%","2026":"1.46%"},"F USD":{"2014":"-2.29%","2015":"-27.86%","2016":"24.21%","2017":"-12.05%","2018":"-17.60%","2019":"30.31%","2020":"5.48%","2021":"9.30%","2022":"-9.53%","2023":"16.12%","2024":"2.74%","2025":"11.63%","2026":"0.81%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-1.01%","Jun":"1.94%","Jul":"1.14%","Aug":"-1.46%","Sep":"1.60%","Oct":"1.18%","Nov":"1.57%","Dec":"0.83%","YTD":"5.88%"},"2020":{"Jan":"-1.55%","Feb":"-5.79%","Mar":"-5.38%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.34%","Dec":"0.86%","YTD":"3.27%"},"2021":{"Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.73%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.60%"},"2022":{"Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.70%","Jun":"-3.72%","Jul":"5.11%","Aug":"-0.28%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.26%","YTD":"-3.04%"},"2023":{"Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.21%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.31%","Nov":"4.95%","Dec":"1.27%","YTD":"13.65%"},"2024":{"Jan":"0.55%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.34%","Aug":"1.66%","Sep":"1.22%","Oct":"0.17%","Nov":"2.51%","Dec":"-2.07%","YTD":"11.47%"},"2025":{"Jan":"3.29%","Feb":"0.87%","Mar":"-1.86%","Apr":"-0.23%","May":"2.46%","Jun":"2.06%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.19%","Nov":"-0.02%","Dec":"0.62%","YTD":"9.95%"},"2026":{"Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.16%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.36%"}},"F":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.83%","Dec":"-3.52%","YTD":"-5.28%"},"2015":{"Jan":"-0.58%","Feb":"2.92%","Mar":"-2.80%","Apr":"5.90%","May":"-1.17%","Jun":"-8.06%","Jul":"-4.22%","Aug":"-4.94%","Sep":"-13.54%","Oct":"7.75%","Nov":"-6.61%","Dec":"-3.94%","YTD":"-27.17%"},"2016":{"Jan":"-12.35%","Feb":"-2.80%","Mar":"10.28%","Apr":"12.95%","May":"3.62%","Jun":"4.33%","Jul":"0.18%","Aug":"0.89%","Sep":"1.48%","Oct":"-5.58%","Nov":"3.87%","Dec":"4.93%","YTD":"21.06%"},"2017":{"Jan":"4.30%","Feb":"0.61%","Mar":"-1.04%","Apr":"-2.80%","May":"-6.03%","Jun":"-0.58%","Jul":"1.05%","Aug":"-5.29%","Sep":"0.98%","Oct":"-5.57%","Nov":"-2.67%","Dec":"3.82%","YTD":"-13.03%"},"2018":{"Jan":"6.19%","Feb":"-10.81%","Mar":"-9.54%","Apr":"8.36%","May":"2.12%","Jun":"-2.18%","Jul":"6.66%","Aug":"0.44%","Sep":"-1.47%","Oct":"-7.31%","Nov":"0.71%","Dec":"-10.30%","YTD":"-18.03%"},"2019":{"Jan":"13.28%","Feb":"0.60%","Mar":"2.86%","Apr":"-0.51%","May":"-0.76%","Jun":"1.95%","Jul":"1.13%","Aug":"-1.45%","Sep":"2.21%","Oct":"1.18%","Nov":"1.58%","Dec":"0.84%","YTD":"24.57%"},"2020":{"Jan":"-1.61%","Feb":"-5.79%","Mar":"-5.25%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.35%","Dec":"0.86%","YTD":"3.38%"},"2021":{"Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.72%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.59%"},"2022":{"Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.69%","Jun":"-3.77%","Jul":"5.17%","Aug":"-0.42%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.27%","YTD":"-3.18%"},"2023":{"Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.22%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.30%","Nov":"4.95%","Dec":"1.27%","YTD":"13.66%"},"2024":{"Jan":"0.57%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.33%","Aug":"1.66%","Sep":"1.22%","Oct":"0.18%","Nov":"2.52%","Dec":"-2.07%","YTD":"11.49%"},"2025":{"Jan":"3.29%","Feb":"0.89%","Mar":"-1.85%","Apr":"-0.22%","May":"2.46%","Jun":"2.07%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.18%","Nov":"-0.02%","Dec":"0.62%","YTD":"10.01%"},"2026":{"Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.17%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.37%"}},"A":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.67%","Dec":"-3.80%","YTD":"-5.40%"},"2015":{"Jan":"-0.93%","Feb":"2.77%","Mar":"-2.77%","Apr":"5.55%","May":"-1.16%","Jun":"-8.14%","Jul":"-4.07%","Aug":"-4.98%","Sep":"-13.59%","Oct":"7.76%","Nov":"-6.63%","Dec":"-3.93%","YTD":"-27.77%"},"2016":{"Jan":"-12.40%","Feb":"-2.87%","Mar":"10.23%","Apr":"12.84%","May":"3.55%","Jun":"4.31%","Jul":"0.10%","Aug":"0.80%","Sep":"1.44%","Oct":"-5.71%","Nov":"3.94%","Dec":"4.82%","YTD":"20.19%"},"2017":{"Jan":"4.25%","Feb":"0.56%","Mar":"-1.32%","Apr":"-2.79%","May":"-6.13%","Jun":"-0.77%","Jul":"0.83%","Aug":"-5.29%","Sep":"0.88%","Oct":"-5.71%","Nov":"-2.58%","Dec":"3.75%","YTD":"-13.99%"},"2018":{"Jan":"6.09%","Feb":"-11.05%","Mar":"-9.61%","Apr":"8.30%","May":"2.02%","Jun":"-2.28%","Jul":"6.60%","Aug":"0.37%","Sep":"-1.51%","Oct":"-7.40%","Nov":"0.66%","Dec":"-10.29%","YTD":"-18.85%"},"2019":{"Jan":"13.16%","Feb":"0.54%","Mar":"2.79%","Apr":"-0.59%","May":"-0.83%","Jun":"1.89%","Jul":"1.06%","Aug":"-1.51%","Sep":"1.54%","Oct":"1.11%","Nov":"1.51%","Dec":"0.76%","YTD":"22.78%"},"2020":{"Jan":"-1.70%","Feb":"-5.86%","Mar":"-5.29%","Apr":"6.15%","May":"1.93%","Jun":"1.42%","Jul":"1.10%","Aug":"1.12%","Sep":"0.56%","Oct":"-0.38%","Nov":"3.27%","Dec":"0.79%","YTD":"2.54%"},"2021":{"Jan":"-0.76%","Feb":"1.47%","Mar":"1.62%","Apr":"1.54%","May":"0.12%","Jun":"0.66%","Jul":"-0.14%","Aug":"0.84%","Sep":"-1.91%","Oct":"2.19%","Nov":"-0.67%","Dec":"2.60%","YTD":"7.71%"},"2022":{"Jan":"-0.31%","Feb":"-1.30%","Mar":"0.92%","Apr":"-5.09%","May":"0.62%","Jun":"-3.83%","Jul":"5.11%","Aug":"-0.49%","Sep":"-5.27%","Oct":"5.03%","Nov":"3.62%","Dec":"-2.33%","YTD":"-3.96%"},"2023":{"Jan":"4.39%","Feb":"-0.99%","Mar":"1.16%","Apr":"0.96%","May":"-2.29%","Jun":"3.07%","Jul":"1.88%","Aug":"0.32%","Sep":"-1.87%","Oct":"-0.38%","Nov":"4.88%","Dec":"1.20%","YTD":"12.73%"},"2024":{"Jan":"0.49%","Feb":"2.00%","Mar":"2.10%","Apr":"-1.16%","May":"0.60%","Jun":"1.75%","Jul":"1.26%","Aug":"1.59%","Sep":"1.15%","Oct":"0.11%","Nov":"2.45%","Dec":"-2.14%","YTD":"10.57%"},"2025":{"Jan":"3.22%","Feb":"0.83%","Mar":"-1.92%","Apr":"-0.29%","May":"2.39%","Jun":"2.00%","Jul":"0.58%","Aug":"1.71%","Sep":"0.13%","Oct":"-0.25%","Nov":"-0.08%","Dec":"0.55%","YTD":"9.12%"},"2026":{"Jan":"-1.18%","Feb":"-0.56%","Mar":"-1.19%","Apr":"3.10%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.10%"}},"I":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.35%","Dec":"-2.70%","YTD":"-2.36%"},"2015":{"Jan":"-1.16%","Feb":"2.89%","Mar":"-2.77%","Apr":"5.88%","May":"-1.03%","Jun":"-8.35%","Jul":"-4.16%","Aug":"-4.96%","Sep":"-13.51%","Oct":"7.89%","Nov":"-6.24%","Dec":"-4.88%","YTD":"-28.01%"},"2016":{"Jan":"-12.93%","Feb":"-2.75%","Mar":"10.34%","Apr":"13.09%","May":"3.82%","Jun":"4.25%","Jul":"0.22%","Aug":"0.68%","Sep":"1.67%","Oct":"-5.56%","Nov":"4.10%","Dec":"4.86%","YTD":"20.94%"},"2017":{"Jan":"4.33%","Feb":"0.62%","Mar":"-1.05%","Apr":"-2.81%","May":"-5.95%","Jun":"0.07%","Jul":"1.89%","Aug":"-5.21%","Sep":"1.02%","Oct":"-5.47%","Nov":"-2.45%","Dec":"3.88%","YTD":"-11.20%"},"2018":{"Jan":"6.23%","Feb":"-10.96%","Mar":"-9.47%","Apr":"8.44%","May":"2.11%","Jun":"-2.15%","Jul":"6.72%","Aug":"0.48%","Sep":"-1.44%","Oct":"-7.21%","Nov":"0.77%","Dec":"-10.14%","YTD":"-17.62%"},"2019":{"Jan":"13.26%","Feb":"0.68%","Mar":"2.91%","Apr":"-0.46%","May":"-0.75%","Jun":"1.96%","Jul":"1.15%","Aug":"-1.43%","Sep":"2.23%","Oct":"1.20%","Nov":"1.59%","Dec":"0.85%","YTD":"24.90%"},"2020":{"Jan":"-1.60%","Feb":"-5.76%","Mar":"-5.22%","Apr":"6.25%","May":"2.02%","Jun":"1.52%","Jul":"1.20%","Aug":"1.20%","Sep":"0.65%","Oct":"-0.29%","Nov":"3.37%","Dec":"0.89%","YTD":"3.67%"},"2021":{"Jan":"-0.67%","Feb":"1.56%","Mar":"1.73%","Apr":"1.63%","May":"0.21%","Jun":"0.75%","Jul":"-0.05%","Aug":"0.94%","Sep":"-1.82%","Oct":"2.28%","Nov":"-0.57%","Dec":"2.69%","YTD":"8.92%"},"2022":{"Jan":"-0.21%","Feb":"-1.22%","Mar":"1.01%","Apr":"-5.01%","May":"0.71%","Jun":"-3.74%","Jul":"5.20%","Aug":"-0.39%","Sep":"-5.18%","Oct":"5.13%","Nov":"3.72%","Dec":"-2.24%","YTD":"-2.88%"},"2023":{"Jan":"4.49%","Feb":"-0.91%","Mar":"1.25%","Apr":"1.04%","May":"-2.19%","Jun":"3.16%","Jul":"1.98%","Aug":"0.42%","Sep":"-1.78%","Oct":"-0.29%","Nov":"4.97%","Dec":"1.29%","YTD":"13.99%"},"2024":{"Jan":"0.60%","Feb":"2.09%","Mar":"2.19%","Apr":"-1.07%","May":"0.69%","Jun":"1.84%","Jul":"1.36%","Aug":"1.68%","Sep":"1.24%","Oct":"0.20%","Nov":"2.54%","Dec":"-2.04%","YTD":"11.81%"},"2025":{"Jan":"3.32%","Feb":"0.91%","Mar":"-1.83%","Apr":"-0.20%","May":"2.48%","Jun":"2.09%","Jul":"0.67%","Aug":"1.79%","Sep":"0.23%","Oct":"-0.16%","Nov":"0.00%","Dec":"0.65%","YTD":"10.31%"},"2026":{"Jan":"-1.09%","Feb":"-0.48%","Mar":"-1.10%","Apr":"3.19%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.46%"}},"MC":{"2016":{"Jan":"3.89%","Feb":"-2.96%","Mar":"10.18%","Apr":"12.99%","May":"4.25%","Jun":"4.35%","Jul":"0.14%","Aug":"0.41%","Sep":"2.00%","Oct":"-5.31%","Nov":"3.26%","Dec":"4.71%","YTD":"43.35%"},"2017":{"Jan":"4.65%","Feb":"0.89%","Mar":"-1.16%","Apr":"-2.71%","May":"-6.06%","Jun":"-0.40%","Jul":"1.31%","Aug":"-5.11%","Sep":"0.99%","Oct":"-5.47%","Nov":"-2.51%","Dec":"3.77%","YTD":"-11.80%"},"2018":{"Jan":"6.21%","Feb":"-10.92%","Mar":"-9.52%","Apr":"8.39%","May":"2.04%","Jun":"-2.26%","Jul":"6.68%","Aug":"0.42%","Sep":"-1.47%","Oct":"-7.34%","Nov":"0.72%","Dec":"-10.27%","YTD":"-18.20%"},"2019":{"Jan":"13.23%","Feb":"0.60%","Mar":"2.85%","Apr":"-0.50%","May":"-0.76%","Jun":"1.95%","Jul":"1.14%","Aug":"-1.45%","Sep":"1.61%","Oct":"1.18%","Nov":"1.58%","Dec":"0.83%","YTD":"23.79%"},"2020":{"Jan":"-1.62%","Feb":"-5.79%","Mar":"-5.23%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.34%","Dec":"0.86%","YTD":"3.38%"},"2021":{"Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.72%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.59%"},"2022":{"Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.69%","Jun":"-3.77%","Jul":"5.18%","Aug":"-0.42%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.27%","YTD":"-3.17%"},"2023":{"Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.21%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.31%","Nov":"4.95%","Dec":"1.27%","YTD":"13.65%"},"2024":{"Jan":"0.57%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.33%","Aug":"1.66%","Sep":"1.22%","Oct":"0.18%","Nov":"2.51%","Dec":"-2.07%","YTD":"11.47%"},"2025":{"Jan":"3.29%","Feb":"0.89%","Mar":"-1.86%","Apr":"-0.23%","May":"2.46%","Jun":"2.06%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.18%","Nov":"-0.02%","Dec":"0.62%","YTD":"9.98%"},"2026":{"Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.17%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.36%"}},"F USD":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.35%","Dec":"-2.62%","YTD":"-2.29%"},"2015":{"Jan":"-0.01%","Feb":"1.13%","Mar":"-2.76%","Apr":"5.90%","May":"-1.38%","Jun":"-8.08%","Jul":"-3.95%","Aug":"-4.79%","Sep":"-13.46%","Oct":"8.15%","Nov":"-6.51%","Dec":"-4.49%","YTD":"-27.86%"},"2016":{"Jan":"-12.08%","Feb":"-2.68%","Mar":"10.67%","Apr":"13.67%","May":"3.66%","Jun":"4.46%","Jul":"0.21%","Aug":"0.91%","Sep":"2.17%","Oct":"-5.23%","Nov":"3.91%","Dec":"4.74%","YTD":"24.21%"},"2017":{"Jan":"4.49%","Feb":"0.63%","Mar":"-1.24%","Apr":"-2.70%","May":"-6.00%","Jun":"-0.41%","Jul":"1.42%","Aug":"-5.34%","Sep":"1.06%","Oct":"-5.43%","Nov":"-2.46%","Dec":"3.89%","YTD":"-12.05%"},"2018":{"Jan":"6.42%","Feb":"-10.83%","Mar":"-9.48%","Apr":"8.42%","May":"2.23%","Jun":"-2.05%","Jul":"6.74%","Aug":"0.48%","Sep":"-1.42%","Oct":"-7.20%","Nov":"0.80%","Dec":"-10.67%","YTD":"-17.60%"},"2019":{"Jan":"13.46%","Feb":"0.70%","Mar":"2.87%","Apr":"0.01%","May":"-1.63%","Jun":"5.22%","Jul":"0.35%","Aug":"-2.30%","Sep":"2.91%","Oct":"0.77%","Nov":"1.99%","Dec":"3.28%","YTD":"30.31%"},"2020":{"Jan":"-3.45%","Feb":"-7.11%","Mar":"-9.62%","Apr":"7.40%","May":"3.12%","Jun":"2.93%","Jul":"2.54%","Aug":"3.90%","Sep":"-1.43%","Oct":"-0.37%","Nov":"6.02%","Dec":"2.91%","YTD":"5.48%"},"2021":{"Jan":"-1.15%","Feb":"2.02%","Mar":"2.98%","Apr":"3.88%","May":"2.02%","Jun":"-1.92%","Jul":"-0.72%","Aug":"-0.21%","Sep":"-2.23%","Oct":"4.65%","Nov":"-3.67%","Dec":"3.68%","YTD":"9.30%"},"2022":{"Jan":"-0.72%","Feb":"-0.95%","Mar":"2.39%","Apr":"-7.58%","May":"2.26%","Jun":"-5.44%","Jul":"5.72%","Aug":"-2.91%","Sep":"-9.88%","Oct":"6.57%","Nov":"5.02%","Dec":"-2.90%","YTD":"-9.53%"},"2023":{"Jan":"6.30%","Feb":"-3.40%","Mar":"2.20%","Apr":"0.77%","May":"-2.41%","Jun":"5.69%","Jul":"2.42%","Aug":"-2.03%","Sep":"-2.32%","Oct":"-2.35%","Nov":"7.25%","Dec":"3.70%","YTD":"16.12%"},"2024":{"Jan":"-0.89%","Feb":"1.11%","Mar":"2.36%","Apr":"-2.68%","May":"1.68%","Jun":"1.43%","Jul":"0.40%","Aug":"4.14%","Sep":"0.86%","Oct":"-2.70%","Nov":"1.94%","Dec":"-4.61%","YTD":"2.74%"},"2025":{"Jan":"3.70%","Feb":"1.09%","Mar":"-1.72%","Apr":"0.14%","May":"2.73%","Jun":"2.99%","Jul":"-1.09%","Aug":"2.69%","Sep":"-1.12%","Oct":"-0.96%","Nov":"0.37%","Dec":"2.42%","YTD":"11.63%"},"2026":{"Jan":"-0.32%","Feb":"-0.68%","Mar":"-3.05%","Apr":"5.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.42%"}}},"distributions":{"ETF":[{"amount":0.1181,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.1188738559},{"amount":0.1171,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0693426912},{"amount":0.1181,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0721437335},{"amount":0.1181,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0706421791},{"amount":0.1181,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0704322572},{"amount":0.1181,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0695866925},{"amount":0.1181,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0693820075},{"amount":0.1181,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0705455538},{"amount":0.1181,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0710173867},{"amount":0.1181,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0821011822},{"amount":0.1181,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0771234009},{"amount":0.1181,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0756945256},{"amount":0.1181,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0751360672},{"amount":0.1181,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0741580534},{"amount":0.1181,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0738921453},{"amount":0.1181,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.073935601},{"amount":0.1181,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0726109738},{"amount":0.1181,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0726180747},{"amount":0.1181,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0749565674},{"amount":0.1181,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0757567922},{"amount":0.1181,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1181,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0775101801},{"amount":0.1181,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0787041317},{"amount":0.1181,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0800884879},{"amount":0.1181,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0800429511},{"amount":0.1181,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0780674471},{"amount":0.1181,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0834708889},{"amount":0.1181,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0808983966},{"amount":0.1181,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0787033055},{"amount":0.1181,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0803845618},{"amount":0.1181,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0776923493},{"amount":0.1375,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.091132951},{"amount":0.1375,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0925407002},{"amount":0.1375,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0916931685},{"amount":0.1375,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0933137107},{"amount":0.1375,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0920992167},{"amount":0.1375,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0908432876},{"amount":0.1375,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0916164073},{"amount":0.1375,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1375,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0347,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0073614245},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0930270596},{"amount":0.0417,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0993642605},{"amount":0.0417,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.1016045351},{"amount":0.0417,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.1165864224},{"amount":0.0417,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.1033428395},{"amount":0.0417,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.1006065984},{"amount":0.0417,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.1010579493},{"amount":0.0417,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.1015421803},{"amount":0.0095,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0234245582},{"amount":0.0288,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0290384783},{"amount":0.0286,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.069793062},{"amount":0.0289,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0722616548},{"amount":0.0289,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0707539873},{"amount":0.0289,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0707539826},{"amount":0.0289,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0705397236},{"amount":0.0289,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0696897363},{"amount":0.0289,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0694803015},{"amount":0.0289,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0706856099},{"amount":0.0289,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0711583899},{"amount":0.0289,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0821489303},{"amount":0.0289,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0771654382},{"amount":0.0289,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0757345758},{"amount":0.0289,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0751738125},{"amount":0.0289,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.07419425},{"amount":0.0289,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0739686486},{"amount":0.0289,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0726421109},{"amount":0.0289,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0726481891},{"amount":0.0289,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0749935198},{"amount":0.0289,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0757953448},{"amount":0.0289,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0289,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0775519428},{"amount":0.0289,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0787481119},{"amount":0.0289,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.080178488},{"amount":0.0289,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0800831921},{"amount":0.0289,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0782221334},{"amount":0.0289,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0836384255},{"amount":0.0289,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0810622788},{"amount":0.0289,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0788646198},{"amount":0.0289,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0805513613},{"amount":0.0289,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0778559343},{"amount":0.0335,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0909251624},{"amount":0.0335,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0923289367},{"amount":0.0335,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0914829865},{"amount":0.0335,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0930992415},{"amount":0.0335,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0918859571},{"amount":0.0335,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0906323597},{"amount":0.0335,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0914011083},{"amount":0.0335,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0347,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.007675048},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0970736884},{"amount":0.0417,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.103804365},{"amount":0.0417,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.1062551073},{"amount":0.0417,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.1219665529},{"amount":0.0417,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.1082511527},{"amount":0.0417,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.1054925164},{"amount":0.0417,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.1060847553},{"amount":0.0417,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.106720552},{"amount":0.009,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0234315082},{"amount":0.0274,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0275870259},{"amount":0.0272,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0698392449},{"amount":0.0274,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0722379071},{"amount":0.0274,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0707769985},{"amount":0.0274,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0706120719},{"amount":0.0274,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0698095256},{"amount":0.0274,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0696454169},{"amount":0.0274,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0709288696},{"amount":0.0274,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0714525008},{"amount":0.0274,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0825223469},{"amount":0.0274,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0775730943},{"amount":0.0274,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.07619094},{"amount":0.0274,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0756805534},{"amount":0.0274,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0747530138},{"amount":0.0274,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0274,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0274,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0746792131},{"amount":0.0274,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0733904932},{"amount":0.0274,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0734506677},{"amount":0.0271,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.075703384},{"amount":0.0271,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0765660137},{"amount":0.0271,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0271,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0784599374},{"amount":0.0271,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0797297016},{"amount":0.0271,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0812436642},{"amount":0.0271,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0812076807},{"amount":0.0271,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.079379871},{"amount":0.0271,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0849463199},{"amount":0.0271,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0823927232},{"amount":0.0271,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0802213804},{"amount":0.0271,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0819977171},{"amount":0.0271,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0793228968},{"amount":0.031,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0914800777},{"amount":0.031,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0929653167},{"amount":0.031,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0921755898},{"amount":0.031,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.093874448},{"amount":0.031,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0927242744},{"amount":0.031,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0915246159},{"amount":0.031,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0923764488},{"amount":0.031,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"I":[{"amount":0.0347,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.042,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.007018021},{"amount":0.042,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.088634622},{"amount":0.0417,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0945300595},{"amount":0.0417,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0965723329},{"amount":0.0417,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.110622396},{"amount":0.0417,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0979565704},{"amount":0.0417,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0952623178},{"amount":0.0417,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0955940718},{"amount":0.0417,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0959424635},{"amount":0.0101,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0234236377},{"amount":0.0305,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.030747734},{"amount":0.0303,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0698118899},{"amount":0.0306,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0722415055},{"amount":0.0306,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0707204878},{"amount":0.0306,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.070720465},{"amount":0.0306,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0704961356},{"amount":0.0306,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0696363344},{"amount":0.0306,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0694201666},{"amount":0.0306,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0706165812},{"amount":0.0306,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0710686889},{"amount":0.0306,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.082025631},{"amount":0.0306,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0770331251},{"amount":0.0306,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0755863432},{"amount":0.0306,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0750080981},{"amount":0.0306,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0740105891},{"amount":0.0306,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0737293382},{"amount":0.0306,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0723898011},{"amount":0.0306,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0723772205},{"amount":0.0306,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0744307337},{"amount":0.0306,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0752051803},{"amount":0.0306,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0306,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0768995095},{"amount":0.0306,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0780611711},{"amount":0.0306,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0794528673},{"amount":0.0306,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0793341098},{"amount":0.0306,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0774618457},{"amount":0.0306,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0827968864},{"amount":0.0306,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0802215676},{"amount":0.0306,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0780212902},{"amount":0.0306,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0796650508},{"amount":0.0306,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0769713988},{"amount":0.036,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0912139434},{"amount":0.036,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.092598429},{"amount":0.036,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0917296333},{"amount":0.036,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0933272517},{"amount":0.036,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0920885579},{"amount":0.036,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0908110171},{"amount":0.036,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0915572882},{"amount":0.036,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"MC":[{"amount":0.0583,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0583,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0165336691},{"amount":0.058,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.210927702},{"amount":0.0583,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.2276102418},{"amount":0.0583,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.2353175849},{"amount":0.0583,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.2730806998},{"amount":0.0583,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.2454309125},{"amount":0.0583,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.241674784},{"amount":0.0583,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.2456853091},{"amount":0.0583,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.2498186418},{"amount":0.0053,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0234246123},{"amount":0.0162,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0162946595},{"amount":0.0161,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0698474293},{"amount":0.0162,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0721878879},{"amount":0.0162,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0706818667},{"amount":0.0162,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0704680313},{"amount":0.0162,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0696182775},{"amount":0.0162,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0694103658},{"amount":0.0162,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0706215392},{"amount":0.0162,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0710911706},{"amount":0.0162,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0820536084},{"amount":0.0162,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0770797293},{"amount":0.0162,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0756500871},{"amount":0.0162,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0750900523},{"amount":0.0162,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0741117813},{"amount":0.0162,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0738867672},{"amount":0.0162,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0725617273},{"amount":0.0162,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0725677656},{"amount":0.0162,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0749041865},{"amount":0.0162,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0757045014},{"amount":0.0162,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0162,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0774572654},{"amount":0.0162,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0786510226},{"amount":0.0162,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0800789209},{"amount":0.0162,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0799829998},{"amount":0.0162,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0781200308},{"amount":0.0162,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0835279077},{"amount":0.0162,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0809544523},{"amount":0.0162,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.078758588},{"amount":0.0162,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0804418382},{"amount":0.0162,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.077748932},{"amount":0.0189,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0913903714},{"amount":0.0189,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.092799523},{"amount":0.0189,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.091956292},{"amount":0.0189,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0935840477},{"amount":0.0189,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0923687181},{"amount":0.0189,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0911115523},{"amount":0.0189,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0918881855},{"amount":0.0189,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0189,"date_ex":null,"date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0347,"date_ex":null,"date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-01-07","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-04-07","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-07-07","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-08-07","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-09-07","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-07-07","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-09-07","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-01-06","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-07-07","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-08-07","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-09-07","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.060203849},{"amount":0.0417,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-03-23","date_rec":"2018-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0417,"date_ex":null,"date_pay":"2018-04-25","date_rec":"2018-04-24","dvd_type":"Regular","dvd_yield":0.0698788635},{"amount":0.0417,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0683866936},{"amount":0.0417,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0673187964},{"amount":0.0417,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0652800425},{"amount":0.0417,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0630633788},{"amount":0.0417,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0663788414},{"amount":0.0417,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0701579275},{"amount":0.0417,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0705883798},{"amount":0.0417,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0792745806},{"amount":0.0417,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0720465275},{"amount":0.0417,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0704068634},{"amount":0.0417,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0928456652},{"amount":0.0417,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0691211244},{"amount":0.014,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0234406135},{"amount":0.0423,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0425682323},{"amount":0.0419,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0698768162},{"amount":0.0422,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0722249478},{"amount":0.0422,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0708844309},{"amount":0.0422,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0709173},{"amount":0.0551,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0924533085},{"amount":0.0422,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0930009183},{"amount":0.0422,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.091953407},{"amount":0.0422,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0714003929},{"amount":0.0422,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0955506741},{"amount":0.0422,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.1168435124},{"amount":0.0422,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.1098841595},{"amount":0.0422,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.1063152036},{"amount":0.0422,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.1047067361},{"amount":0.0422,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.1016188646},{"amount":0.0422,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.100374649},{"amount":0.0422,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0977268563},{"amount":0.0422,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":0.0963369177},{"amount":0.0422,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0796568277},{"amount":0.0422,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0806826959},{"amount":0.0422,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0422,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0829096304},{"amount":0.0422,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0843935649},{"amount":0.0422,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0861433956},{"amount":0.0422,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0862598536},{"amount":0.0422,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.084477121},{"amount":0.0422,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0906313086},{"amount":0.0422,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0881195515},{"amount":0.0422,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0859870569},{"amount":0.0422,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0881113889},{"amount":0.0422,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0854168504},{"amount":0.0446,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0911975959},{"amount":0.0446,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0928662318},{"amount":0.0446,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0922768133},{"amount":0.0446,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0941805936},{"amount":0.0446,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0931926561},{"amount":0.0446,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0921576059},{"amount":0.0446,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0932125742},{"amount":0.0446,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0446,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18774,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PAYF/brochure/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19032,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PAYF/commentary/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Commentary%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"prospectus":{"id":14575,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PAYF/prospectus/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18895,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PAYF/etf_facts/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18914,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PAYF/fund_facts/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":17716,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PAYF/financial_statements/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Financial%20Statements%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"mrfp":{"id":17694,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PAYF/mrfp/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20MRFP%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"pfic":{"id":18249,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PAYF/pfic/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18697,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PAYF/quarterly_portfolio_disclosure/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-01-31.pdf","gated":0,"secure":0,"dt":"2026-01-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":18.11,"adj_nav":17.97,"price":18.07,"vol":0},"2026-04-13":{"nav":18.29,"adj_nav":18.15,"price":18.27,"vol":0},"2026-04-14":{"nav":18.37,"adj_nav":18.23,"price":18.39,"vol":0},"2026-04-15":{"nav":18.48,"adj_nav":18.35,"price":18.5,"vol":0},"2026-04-16":{"nav":18.52,"adj_nav":18.38,"price":18.55,"vol":0},"2026-04-17":{"nav":18.62,"adj_nav":18.48,"price":18.58,"vol":0},"2026-04-20":{"nav":18.63,"adj_nav":18.49,"price":18.61,"vol":0},"2026-04-21":{"nav":18.51,"adj_nav":18.37,"price":18.59,"vol":0},"2026-04-22":{"nav":18.55,"adj_nav":18.41,"price":18.52,"vol":0},"2026-04-23":{"nav":18.41,"adj_nav":18.28,"price":18.39,"vol":0},"2026-04-24":{"nav":18.47,"adj_nav":18.33,"price":18.46,"vol":0},"2026-04-27":{"nav":18.44,"adj_nav":18.3,"price":18.48,"vol":0},"2026-04-28":{"nav":18.27,"adj_nav":18.27,"price":18.29,"vol":0},"2026-04-29":{"nav":18.25,"adj_nav":18.25,"price":18.25,"vol":0},"2026-04-30":{"nav":18.35,"adj_nav":18.35,"price":18.35,"vol":0},"2026-05-01":{"nav":18.4,"adj_nav":18.4,"price":18.42,"vol":0},"2026-05-04":{"nav":18.35,"adj_nav":18.35,"price":18.35,"vol":0},"2026-05-05":{"nav":18.37,"adj_nav":18.37,"price":18.4,"vol":0},"2026-05-06":{"nav":18.47,"adj_nav":18.47,"price":18.49,"vol":0},"2026-05-07":{"nav":18.48,"adj_nav":18.48,"price":18.46,"vol":0},"2026-05-08":{"nav":18.41,"adj_nav":18.41,"price":18.42,"vol":0},"2026-05-11":{"nav":18.37,"adj_nav":18.37,"price":18.35,"vol":0},"2026-05-12":{"nav":18.37,"adj_nav":18.37,"price":18.35,"vol":0},"2026-05-13":{"nav":18.33,"adj_nav":18.33,"price":18.36,"vol":0},"2026-05-14":{"nav":18.38,"adj_nav":18.38,"price":18.405,"vol":0},"2026-05-15":{"nav":18.32,"adj_nav":18.32,"price":18.35,"vol":0},"2026-05-19":{"nav":18.34,"adj_nav":18.34,"price":18.38,"vol":0},"2026-05-20":{"nav":18.44,"adj_nav":18.44,"price":18.47,"vol":0},"2026-05-21":{"nav":18.51,"adj_nav":18.51,"price":18.53,"vol":0},"2026-05-22":{"nav":18.55,"adj_nav":18.55,"price":18.58,"vol":0}},"F":{"2026-04-10":{"nav":4.43,"adj_nav":4.4,"price":null,"vol":null},"2026-04-13":{"nav":4.47,"adj_nav":4.44,"price":null,"vol":null},"2026-04-14":{"nav":4.49,"adj_nav":4.46,"price":null,"vol":null},"2026-04-15":{"nav":4.52,"adj_nav":4.49,"price":null,"vol":null},"2026-04-16":{"nav":4.53,"adj_nav":4.5,"price":null,"vol":null},"2026-04-17":{"nav":4.55,"adj_nav":4.52,"price":null,"vol":null},"2026-04-20":{"nav":4.56,"adj_nav":4.52,"price":null,"vol":null},"2026-04-21":{"nav":4.53,"adj_nav":4.49,"price":null,"vol":null},"2026-04-22":{"nav":4.54,"adj_nav":4.51,"price":null,"vol":null},"2026-04-23":{"nav":4.5,"adj_nav":4.47,"price":null,"vol":null},"2026-04-24":{"nav":4.52,"adj_nav":4.49,"price":null,"vol":null},"2026-04-27":{"nav":4.51,"adj_nav":4.48,"price":null,"vol":null},"2026-04-28":{"nav":4.47,"adj_nav":4.47,"price":null,"vol":null},"2026-04-29":{"nav":4.47,"adj_nav":4.47,"price":null,"vol":null},"2026-04-30":{"nav":4.49,"adj_nav":4.49,"price":null,"vol":null},"2026-05-01":{"nav":4.5,"adj_nav":4.5,"price":null,"vol":null},"2026-05-04":{"nav":4.49,"adj_nav":4.49,"price":null,"vol":null},"2026-05-05":{"nav":4.49,"adj_nav":4.49,"price":null,"vol":null},"2026-05-06":{"nav":4.52,"adj_nav":4.52,"price":null,"vol":null},"2026-05-07":{"nav":4.52,"adj_nav":4.52,"price":null,"vol":null},"2026-05-08":{"nav":4.5,"adj_nav":4.5,"price":null,"vol":null},"2026-05-11":{"nav":4.49,"adj_nav":4.49,"price":null,"vol":null},"2026-05-12":{"nav":4.5,"adj_nav":4.5,"price":null,"vol":null},"2026-05-13":{"nav":4.48,"adj_nav":4.48,"price":null,"vol":null},"2026-05-14":{"nav":4.5,"adj_nav":4.5,"price":null,"vol":null},"2026-05-15":{"nav":4.48,"adj_nav":4.48,"price":null,"vol":null},"2026-05-19":{"nav":4.49,"adj_nav":4.49,"price":null,"vol":null},"2026-05-20":{"nav":4.51,"adj_nav":4.51,"price":null,"vol":null},"2026-05-21":{"nav":4.53,"adj_nav":4.53,"price":null,"vol":null},"2026-05-22":{"nav":4.54,"adj_nav":4.54,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":3.95,"adj_nav":3.92,"price":null,"vol":null},"2026-04-13":{"nav":3.99,"adj_nav":3.96,"price":null,"vol":null},"2026-04-14":{"nav":4,"adj_nav":3.97,"price":null,"vol":null},"2026-04-15":{"nav":4.03,"adj_nav":4,"price":null,"vol":null},"2026-04-16":{"nav":4.04,"adj_nav":4.01,"price":null,"vol":null},"2026-04-17":{"nav":4.06,"adj_nav":4.03,"price":null,"vol":null},"2026-04-20":{"nav":4.06,"adj_nav":4.03,"price":null,"vol":null},"2026-04-21":{"nav":4.03,"adj_nav":4,"price":null,"vol":null},"2026-04-22":{"nav":4.04,"adj_nav":4.01,"price":null,"vol":null},"2026-04-23":{"nav":4.01,"adj_nav":3.98,"price":null,"vol":null},"2026-04-24":{"nav":4.03,"adj_nav":3.99,"price":null,"vol":null},"2026-04-27":{"nav":4.02,"adj_nav":3.99,"price":null,"vol":null},"2026-04-28":{"nav":3.98,"adj_nav":3.98,"price":null,"vol":null},"2026-04-29":{"nav":3.98,"adj_nav":3.98,"price":null,"vol":null},"2026-04-30":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-01":{"nav":4.01,"adj_nav":4.01,"price":null,"vol":null},"2026-05-04":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-05":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-06":{"nav":4.02,"adj_nav":4.02,"price":null,"vol":null},"2026-05-07":{"nav":4.03,"adj_nav":4.03,"price":null,"vol":null},"2026-05-08":{"nav":4.01,"adj_nav":4.01,"price":null,"vol":null},"2026-05-11":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-12":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-13":{"nav":3.99,"adj_nav":3.99,"price":null,"vol":null},"2026-05-14":{"nav":4,"adj_nav":4,"price":null,"vol":null},"2026-05-15":{"nav":3.99,"adj_nav":3.99,"price":null,"vol":null},"2026-05-19":{"nav":3.99,"adj_nav":3.99,"price":null,"vol":null},"2026-05-20":{"nav":4.02,"adj_nav":4.02,"price":null,"vol":null},"2026-05-21":{"nav":4.03,"adj_nav":4.03,"price":null,"vol":null},"2026-05-22":{"nav":4.04,"adj_nav":4.04,"price":null,"vol":null}},"I":{"2026-04-10":{"nav":4.79,"adj_nav":4.75,"price":null,"vol":null},"2026-04-13":{"nav":4.84,"adj_nav":4.8,"price":null,"vol":null},"2026-04-14":{"nav":4.86,"adj_nav":4.82,"price":null,"vol":null},"2026-04-15":{"nav":4.89,"adj_nav":4.85,"price":null,"vol":null},"2026-04-16":{"nav":4.9,"adj_nav":4.86,"price":null,"vol":null},"2026-04-17":{"nav":4.92,"adj_nav":4.89,"price":null,"vol":null},"2026-04-20":{"nav":4.93,"adj_nav":4.89,"price":null,"vol":null},"2026-04-21":{"nav":4.9,"adj_nav":4.86,"price":null,"vol":null},"2026-04-22":{"nav":4.91,"adj_nav":4.87,"price":null,"vol":null},"2026-04-23":{"nav":4.87,"adj_nav":4.83,"price":null,"vol":null},"2026-04-24":{"nav":4.89,"adj_nav":4.85,"price":null,"vol":null},"2026-04-27":{"nav":4.88,"adj_nav":4.84,"price":null,"vol":null},"2026-04-28":{"nav":4.83,"adj_nav":4.83,"price":null,"vol":null},"2026-04-29":{"nav":4.83,"adj_nav":4.83,"price":null,"vol":null},"2026-04-30":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null},"2026-05-01":{"nav":4.87,"adj_nav":4.87,"price":null,"vol":null},"2026-05-04":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null},"2026-05-05":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null},"2026-05-06":{"nav":4.89,"adj_nav":4.89,"price":null,"vol":null},"2026-05-07":{"nav":4.89,"adj_nav":4.89,"price":null,"vol":null},"2026-05-08":{"nav":4.87,"adj_nav":4.87,"price":null,"vol":null},"2026-05-11":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null},"2026-05-12":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null},"2026-05-13":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null},"2026-05-14":{"nav":4.86,"adj_nav":4.86,"price":null,"vol":null},"2026-05-15":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null},"2026-05-19":{"nav":4.85,"adj_nav":4.85,"price":null,"vol":null},"2026-05-20":{"nav":4.88,"adj_nav":4.88,"price":null,"vol":null},"2026-05-21":{"nav":4.9,"adj_nav":4.9,"price":null,"vol":null},"2026-05-22":{"nav":4.91,"adj_nav":4.91,"price":null,"vol":null}},"MC":{"2026-04-10":{"nav":2.48,"adj_nav":2.46,"price":null,"vol":null},"2026-04-13":{"nav":2.51,"adj_nav":2.49,"price":null,"vol":null},"2026-04-14":{"nav":2.52,"adj_nav":2.5,"price":null,"vol":null},"2026-04-15":{"nav":2.53,"adj_nav":2.51,"price":null,"vol":null},"2026-04-16":{"nav":2.54,"adj_nav":2.52,"price":null,"vol":null},"2026-04-17":{"nav":2.55,"adj_nav":2.53,"price":null,"vol":null},"2026-04-20":{"nav":2.55,"adj_nav":2.53,"price":null,"vol":null},"2026-04-21":{"nav":2.54,"adj_nav":2.52,"price":null,"vol":null},"2026-04-22":{"nav":2.54,"adj_nav":2.52,"price":null,"vol":null},"2026-04-23":{"nav":2.52,"adj_nav":2.5,"price":null,"vol":null},"2026-04-24":{"nav":2.53,"adj_nav":2.51,"price":null,"vol":null},"2026-04-27":{"nav":2.53,"adj_nav":2.51,"price":null,"vol":null},"2026-04-28":{"nav":2.5,"adj_nav":2.5,"price":null,"vol":null},"2026-04-29":{"nav":2.5,"adj_nav":2.5,"price":null,"vol":null},"2026-04-30":{"nav":2.51,"adj_nav":2.51,"price":null,"vol":null},"2026-05-01":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-04":{"nav":2.51,"adj_nav":2.51,"price":null,"vol":null},"2026-05-05":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-06":{"nav":2.53,"adj_nav":2.53,"price":null,"vol":null},"2026-05-07":{"nav":2.53,"adj_nav":2.53,"price":null,"vol":null},"2026-05-08":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-11":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-12":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-13":{"nav":2.51,"adj_nav":2.51,"price":null,"vol":null},"2026-05-14":{"nav":2.52,"adj_nav":2.52,"price":null,"vol":null},"2026-05-15":{"nav":2.51,"adj_nav":2.51,"price":null,"vol":null},"2026-05-19":{"nav":2.51,"adj_nav":2.51,"price":null,"vol":null},"2026-05-20":{"nav":2.53,"adj_nav":2.53,"price":null,"vol":null},"2026-05-21":{"nav":2.54,"adj_nav":2.54,"price":null,"vol":null},"2026-05-22":{"nav":2.54,"adj_nav":2.54,"price":null,"vol":null}},"F USD":{"2026-04-10":{"nav":3.83,"adj_nav":3.8,"price":null,"vol":null},"2026-04-13":{"nav":3.88,"adj_nav":3.85,"price":null,"vol":null},"2026-04-14":{"nav":3.91,"adj_nav":3.88,"price":null,"vol":null},"2026-04-15":{"nav":3.94,"adj_nav":3.91,"price":null,"vol":null},"2026-04-16":{"nav":3.96,"adj_nav":3.93,"price":null,"vol":null},"2026-04-17":{"nav":3.98,"adj_nav":3.95,"price":null,"vol":null},"2026-04-20":{"nav":4,"adj_nav":3.97,"price":null,"vol":null},"2026-04-21":{"nav":3.97,"adj_nav":3.94,"price":null,"vol":null},"2026-04-22":{"nav":3.97,"adj_nav":3.94,"price":null,"vol":null},"2026-04-23":{"nav":3.94,"adj_nav":3.91,"price":null,"vol":null},"2026-04-24":{"nav":3.96,"adj_nav":3.93,"price":null,"vol":null},"2026-04-27":{"nav":3.96,"adj_nav":3.93,"price":null,"vol":null},"2026-04-28":{"nav":3.91,"adj_nav":3.91,"price":null,"vol":null},"2026-04-29":{"nav":3.91,"adj_nav":3.91,"price":null,"vol":null},"2026-04-30":{"nav":3.96,"adj_nav":3.96,"price":null,"vol":null},"2026-05-01":{"nav":3.96,"adj_nav":3.96,"price":null,"vol":null},"2026-05-04":{"nav":3.95,"adj_nav":3.95,"price":null,"vol":null},"2026-05-05":{"nav":3.95,"adj_nav":3.95,"price":null,"vol":null},"2026-05-06":{"nav":3.97,"adj_nav":3.97,"price":null,"vol":null},"2026-05-07":{"nav":3.96,"adj_nav":3.96,"price":null,"vol":null},"2026-05-08":{"nav":3.94,"adj_nav":3.94,"price":null,"vol":null},"2026-05-11":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null},"2026-05-12":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null},"2026-05-13":{"nav":3.92,"adj_nav":3.92,"price":null,"vol":null},"2026-05-14":{"nav":3.92,"adj_nav":3.92,"price":null,"vol":null},"2026-05-15":{"nav":3.9,"adj_nav":3.9,"price":null,"vol":null},"2026-05-19":{"nav":3.91,"adj_nav":3.91,"price":null,"vol":null},"2026-05-20":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null},"2026-05-21":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null},"2026-05-22":{"nav":3.93,"adj_nav":3.93,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":true,"tax_factors":{"2017":{"F (USD)":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"F":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"I":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"MC":{"Total Distributions":"0.6996","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6996","Total Cash Distributions":"0.6996","Notional Capital Gains":0}},"2018":{"F (USD)":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"F":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"I":{"Total Distributions":"0.5000","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5000","Total Cash Distributions":"0.5000","Notional Capital Gains":0},"MC":{"Total Distributions":"0.6996","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6996","Total Cash Distributions":"0.6996","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.8257","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8257","Total Cash Distributions":"0.8257","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.4758","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4758","Total Cash Distributions":"0.4758","Notional Capital Gains":0},"F":{"Total Distributions":"0.3782","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3782","Total Cash Distributions":"0.3782","Notional Capital Gains":0},"A":{"Total Distributions":"0.3673","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3673","Total Cash Distributions":"0.3673","Notional Capital Gains":0},"I":{"Total Distributions":"0.3906","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3906","Total Cash Distributions":"0.3906","Notional Capital Gains":0},"MC":{"Total Distributions":"0.3518","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3518","Total Cash Distributions":"0.3518","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.4172","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4172","Total Cash Distributions":"1.4172","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.5064","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5064","Total Cash Distributions":"0.5064","Notional Capital Gains":0},"F":{"Total Distributions":"0.3468","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3468","Total Cash Distributions":"0.3468","Notional Capital Gains":0},"A":{"Total Distributions":"0.3288","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3288","Total Cash Distributions":"0.3288","Notional Capital Gains":0},"I":{"Total Distributions":"0.3672","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3672","Total Cash Distributions":"0.3672","Notional Capital Gains":0},"MC":{"Total Distributions":"0.1944","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1944","Total Cash Distributions":"0.1944","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.4172","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4172","Total Cash Distributions":"1.4172","Notional Capital Gains":0},"F":{"Total Distributions":"0.3468","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3468","Total Cash Distributions":"0.3468","Notional Capital Gains":0},"A":{"Total Distributions":"0.3252","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3252","Total Cash Distributions":"0.3252","Notional Capital Gains":0},"I":{"Total Distributions":"0.3672","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3672","Total Cash Distributions":"0.3672","Notional Capital Gains":0},"MC":{"Total Distributions":"0.1944","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1944","Total Cash Distributions":"0.1944","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.4172","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.4172","Total Cash Distributions":"1.4172","Notional Capital Gains":0},"F":{"Total Distributions":"0.3468","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3468","Total Cash Distributions":"0.3468","Notional Capital Gains":0},"I":{"Total Distributions":"0.3672","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3672","Total Cash Distributions":"0.3672","Notional Capital Gains":0},"MC":{"Total Distributions":"0.1944","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1944","Total Cash Distributions":"0.1944","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.6306","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.6306","Total Cash Distributions":"1.6306","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.5328","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5328","Total Cash Distributions":"0.5328","Notional Capital Gains":0},"F":{"Total Distributions":"0.3974","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3974","Total Cash Distributions":"0.3974","Notional Capital Gains":0},"A":{"Total Distributions":"0.3681","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3681","Total Cash Distributions":"0.3681","Notional Capital Gains":0},"I":{"Total Distributions":"0.4266","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4266","Total Cash Distributions":"0.4266","Notional Capital Gains":0},"MC":{"Total Distributions":"0.2241","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2241","Total Cash Distributions":"0.2241","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.6500","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.6350","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"1.0150","Total Cash Distributions":"1.6500","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.5352","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2060","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3292","Total Cash Distributions":"0.5352","Notional Capital Gains":0},"F":{"Total Distributions":"0.4020","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1547","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2473","Total Cash Distributions":"0.4020","Notional Capital Gains":0},"A":{"Total Distributions":"0.3720","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1432","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2288","Total Cash Distributions":"0.3720","Notional Capital Gains":0},"I":{"Total Distributions":"0.4320","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1662","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2658","Total Cash Distributions":"0.4320","Notional Capital Gains":0},"MC":{"Total Distributions":"0.2268","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.0873","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1395","Total Cash Distributions":"0.2268","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.6500","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.4537","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1963","Total Cash Distributions":"1.6500","Notional Capital Gains":0},"F (USD)":{"Total Distributions":"0.3746","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3300","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0446","Total Cash Distributions":"0.3746","Notional Capital Gains":0},"F":{"Total Distributions":"0.4020","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3542","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0478","Total Cash Distributions":"0.4020","Notional Capital Gains":0},"A":{"Total Distributions":"0.3720","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3277","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0443","Total Cash Distributions":"0.3720","Notional Capital Gains":0},"I":{"Total Distributions":"0.4320","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3806","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0514","Total Cash Distributions":"0.4320","Notional Capital Gains":0},"MC":{"Total Distributions":"0.2268","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.1998","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0270","Total Cash Distributions":"0.2268","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"F (USD)":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.6996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6996","total_cash_dist":"0.6996","total_notional_cap_gain_dist":0}},"2018":{"F (USD)":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.6996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6996","total_cash_dist":"0.6996","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.8257","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8257","total_cash_dist":"0.8257","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.4758","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4758","total_cash_dist":"0.4758","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3782","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3782","total_cash_dist":"0.3782","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3673","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3673","total_cash_dist":"0.3673","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.3906","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3906","total_cash_dist":"0.3906","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.3518","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3518","total_cash_dist":"0.3518","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.5064","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5064","total_cash_dist":"0.5064","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3288","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3288","total_cash_dist":"0.3288","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3252","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3252","total_cash_dist":"0.3252","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.6306","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.6306","total_cash_dist":"1.6306","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.5328","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5328","total_cash_dist":"0.5328","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3974","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3974","total_cash_dist":"0.3974","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3681","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3681","total_cash_dist":"0.3681","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.4266","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4266","total_cash_dist":"0.4266","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.2241","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2241","total_cash_dist":"0.2241","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.6500","cnd_dividend":0,"other_income":0,"capital_gains":"0.6350","foreign_taxes":0,"foreign_income":0,"return_capital":"1.0150","total_cash_dist":"1.6500","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.5352","cnd_dividend":0,"other_income":0,"capital_gains":"0.2060","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3292","total_cash_dist":"0.5352","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4020","cnd_dividend":0,"other_income":0,"capital_gains":"0.1547","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2473","total_cash_dist":"0.4020","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3720","cnd_dividend":0,"other_income":0,"capital_gains":"0.1432","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2288","total_cash_dist":"0.3720","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":"0.1662","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2658","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.2268","cnd_dividend":0,"other_income":0,"capital_gains":"0.0873","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1395","total_cash_dist":"0.2268","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.6500","cnd_dividend":0,"other_income":0,"capital_gains":"1.4537","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1963","total_cash_dist":"1.6500","total_notional_cap_gain_dist":0},"F (USD)":{"total_dist":"0.3746","cnd_dividend":0,"other_income":0,"capital_gains":"0.3300","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0446","total_cash_dist":"0.3746","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4020","cnd_dividend":0,"other_income":0,"capital_gains":"0.3542","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0478","total_cash_dist":"0.4020","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3720","cnd_dividend":0,"other_income":0,"capital_gains":"0.3277","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0443","total_cash_dist":"0.3720","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":"0.3806","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0514","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},"MC":{"total_dist":"0.2268","cnd_dividend":0,"other_income":0,"capital_gains":"0.1998","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0270","total_cash_dist":"0.2268","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PAYF","urlName":"purpose-enhanced-premium-yield-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1TOatvMfWkjSFGR6iw2ENa","type":"Asset","createdAt":"2020-04-15T20:44:15.573Z","updatedAt":"2020-09-01T14:18:23.537Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PAYF Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/1TOatvMfWkjSFGR6iw2ENa/b3658c9149b1f8df03822a2cd77dee0a/PAYF.jpg","details":{"size":1546216,"image":{"width":3000,"height":2000}},"fileName":"PAYF.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2025-05-05T15:56:28.744Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":5,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger Berman Canada","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A less-risky way to generate higher income from equities, built on the foundation of our proven [options-writing strategy](https://purposeinvest.com/options \"options-writing strategy\"), Purpose Premium Yield Fund.","fundFeatures":["Cash-covered put-selling strategy that earns premiums from a portfolio of stocks we find fundamentally attractive","Puts sold at levels 3-5% below market to generate high income","No leverage and active risk management","Tax-efficient income from its corporate class structure"],"outcome":["Diversification","Income","Tax Efficiency"],"region":["US"],"similarFundsTickers":["PYF","PMM","PHE"],"metaTitle":"Purpose Enhanced Premium Yield Fund | Alternative Income | PAYF","metaDescription":"Purpose Enhanced Premium Yield Fund (PAYF) mine market volatility to diversify your equities and generate income through an options writing strategy.","searchKeywords":["options","volatility"],"performanceNote":"• Performance prior to May 12, 2019 relates to the Fund’s prior strategy and is not relevant to the Purpose Enhanced Premium Yield Fund’s performance characteristics.","portfolioNote":"Portfolio breakdown is approximate. The fund may also include exposures to covered calls and long puts (portfolio hedging), depending on overall composition.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1eBrxX1NpYVTlRa3T9dwZq","type":"Entry","createdAt":"2020-08-11T19:24:10.656Z","updatedAt":"2026-05-23T09:05:30.329Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2485,"revision":1243,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PAYF","yield":"8.90","fee":"0.75%","tickers":["PFC4404","PFC4401","PFC4402","PFC4410","PAYF","PFC4406"],"etfCode":"PAYF","mfCode":"PFC4401","brochure":"https://documents.purposeinvest.com/Docs/PAYF/brochure/en/Purpose%20Enhanced%20Premium%20Yield%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PAYF"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3PiFauhFtquGydygHTTHIm","type":"Entry","createdAt":"2020-09-30T21:44:23.778Z","updatedAt":"2020-09-30T21:44:23.778Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PAYF","Level1":"asset_class","Level1_2":null,"Level2":"portfolio_stats_options","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Premium Yield Fund","yield":"6.50","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Multi-Strategy Market Neutral Fund","yield":null,"url":"purpose-multi-strategy-market-neutral-fund","image":"//images.ctfassets.net/odpqtfxksfg9/BPpRjwbfSrRi2i5qmyCod/a75a6f5233076071c720c7eb7a00af46/PMM.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Tactical Hedged Equity Fund","yield":null,"url":"purpose-tactical-hedged-equity-fund","image":"//images.ctfassets.net/odpqtfxksfg9/52GGSutdmk9iwSrtF9Cxou/12b15ccdb84d90abff47e6905f551885/PHE.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"F USD":[{"Series":"F (USD)","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2018","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2019","total_dist":"0.4758","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4758","total_cash_dist":"0.4758","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2020","total_dist":"0.5064","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5064","total_cash_dist":"0.5064","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2023","total_dist":"0.5328","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5328","total_cash_dist":"0.5328","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2024","total_dist":"0.5352","cnd_dividend":0,"other_income":0,"capital_gains":"0.2060","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3292","total_cash_dist":"0.5352","total_notional_cap_gain_dist":0},{"Series":"F (USD)","Year":"2025","total_dist":"0.3746","cnd_dividend":0,"other_income":0,"capital_gains":"0.3300","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0446","total_cash_dist":"0.3746","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.3782","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3782","total_cash_dist":"0.3782","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.3468","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3468","total_cash_dist":"0.3468","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.3974","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3974","total_cash_dist":"0.3974","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.4020","cnd_dividend":0,"other_income":0,"capital_gains":"0.1547","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2473","total_cash_dist":"0.4020","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.4020","cnd_dividend":0,"other_income":0,"capital_gains":"0.3542","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0478","total_cash_dist":"0.4020","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.3673","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3673","total_cash_dist":"0.3673","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.3288","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3288","total_cash_dist":"0.3288","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.3252","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3252","total_cash_dist":"0.3252","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.3681","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3681","total_cash_dist":"0.3681","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.3720","cnd_dividend":0,"other_income":0,"capital_gains":"0.1432","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2288","total_cash_dist":"0.3720","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.3720","cnd_dividend":0,"other_income":0,"capital_gains":"0.3277","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0443","total_cash_dist":"0.3720","total_notional_cap_gain_dist":0}],"I":[{"Series":"I","Year":"2017","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2018","total_dist":"0.5000","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5000","total_cash_dist":"0.5000","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2019","total_dist":"0.3906","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3906","total_cash_dist":"0.3906","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2020","total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2021","total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2022","total_dist":"0.3672","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3672","total_cash_dist":"0.3672","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2023","total_dist":"0.4266","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4266","total_cash_dist":"0.4266","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2024","total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":"0.1662","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2658","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2025","total_dist":"0.4320","cnd_dividend":0,"other_income":0,"capital_gains":"0.3806","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0514","total_cash_dist":"0.4320","total_notional_cap_gain_dist":0}],"MC":[{"Series":"MC","Year":"2017","total_dist":"0.6996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6996","total_cash_dist":"0.6996","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2018","total_dist":"0.6996","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.6996","total_cash_dist":"0.6996","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2019","total_dist":"0.3518","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3518","total_cash_dist":"0.3518","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2020","total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2021","total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2022","total_dist":"0.1944","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1944","total_cash_dist":"0.1944","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2023","total_dist":"0.2241","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2241","total_cash_dist":"0.2241","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2024","total_dist":"0.2268","cnd_dividend":0,"other_income":0,"capital_gains":"0.0873","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1395","total_cash_dist":"0.2268","total_notional_cap_gain_dist":0},{"Series":"MC","Year":"2025","total_dist":"0.2268","cnd_dividend":0,"other_income":0,"capital_gains":"0.1998","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0270","total_cash_dist":"0.2268","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2019","total_dist":"0.8257","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8257","total_cash_dist":"0.8257","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.4172","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.4172","total_cash_dist":"1.4172","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.6306","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"1.6306","total_cash_dist":"1.6306","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.6500","cnd_dividend":0,"other_income":0,"capital_gains":"0.6350","foreign_taxes":0,"foreign_income":0,"return_capital":"1.0150","total_cash_dist":"1.6500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.6500","cnd_dividend":0,"other_income":0,"capital_gains":"1.4537","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1963","total_cash_dist":"1.6500","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-1.01%","Jun":"1.94%","Jul":"1.14%","Aug":"-1.46%","Sep":"1.60%","Oct":"1.18%","Nov":"1.57%","Dec":"0.83%","YTD":"5.88%"},{"year":"2020","Jan":"-1.55%","Feb":"-5.79%","Mar":"-5.38%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.34%","Dec":"0.86%","YTD":"3.27%"},{"year":"2021","Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.73%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.60%"},{"year":"2022","Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.70%","Jun":"-3.72%","Jul":"5.11%","Aug":"-0.28%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.26%","YTD":"-3.04%"},{"year":"2023","Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.21%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.31%","Nov":"4.95%","Dec":"1.27%","YTD":"13.65%"},{"year":"2024","Jan":"0.55%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.34%","Aug":"1.66%","Sep":"1.22%","Oct":"0.17%","Nov":"2.51%","Dec":"-2.07%","YTD":"11.47%"},{"year":"2025","Jan":"3.29%","Feb":"0.87%","Mar":"-1.86%","Apr":"-0.23%","May":"2.46%","Jun":"2.06%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.19%","Nov":"-0.02%","Dec":"0.62%","YTD":"9.95%"},{"year":"2026","Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.16%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.36%"}],"F":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.83%","Dec":"-3.52%","YTD":"-5.28%"},{"year":"2015","Jan":"-0.58%","Feb":"2.92%","Mar":"-2.80%","Apr":"5.90%","May":"-1.17%","Jun":"-8.06%","Jul":"-4.22%","Aug":"-4.94%","Sep":"-13.54%","Oct":"7.75%","Nov":"-6.61%","Dec":"-3.94%","YTD":"-27.17%"},{"year":"2016","Jan":"-12.35%","Feb":"-2.80%","Mar":"10.28%","Apr":"12.95%","May":"3.62%","Jun":"4.33%","Jul":"0.18%","Aug":"0.89%","Sep":"1.48%","Oct":"-5.58%","Nov":"3.87%","Dec":"4.93%","YTD":"21.06%"},{"year":"2017","Jan":"4.30%","Feb":"0.61%","Mar":"-1.04%","Apr":"-2.80%","May":"-6.03%","Jun":"-0.58%","Jul":"1.05%","Aug":"-5.29%","Sep":"0.98%","Oct":"-5.57%","Nov":"-2.67%","Dec":"3.82%","YTD":"-13.03%"},{"year":"2018","Jan":"6.19%","Feb":"-10.81%","Mar":"-9.54%","Apr":"8.36%","May":"2.12%","Jun":"-2.18%","Jul":"6.66%","Aug":"0.44%","Sep":"-1.47%","Oct":"-7.31%","Nov":"0.71%","Dec":"-10.30%","YTD":"-18.03%"},{"year":"2019","Jan":"13.28%","Feb":"0.60%","Mar":"2.86%","Apr":"-0.51%","May":"-0.76%","Jun":"1.95%","Jul":"1.13%","Aug":"-1.45%","Sep":"2.21%","Oct":"1.18%","Nov":"1.58%","Dec":"0.84%","YTD":"24.57%"},{"year":"2020","Jan":"-1.61%","Feb":"-5.79%","Mar":"-5.25%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.35%","Dec":"0.86%","YTD":"3.38%"},{"year":"2021","Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.72%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.59%"},{"year":"2022","Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.69%","Jun":"-3.77%","Jul":"5.17%","Aug":"-0.42%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.27%","YTD":"-3.18%"},{"year":"2023","Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.22%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.30%","Nov":"4.95%","Dec":"1.27%","YTD":"13.66%"},{"year":"2024","Jan":"0.57%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.33%","Aug":"1.66%","Sep":"1.22%","Oct":"0.18%","Nov":"2.52%","Dec":"-2.07%","YTD":"11.49%"},{"year":"2025","Jan":"3.29%","Feb":"0.89%","Mar":"-1.85%","Apr":"-0.22%","May":"2.46%","Jun":"2.07%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.18%","Nov":"-0.02%","Dec":"0.62%","YTD":"10.01%"},{"year":"2026","Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.17%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.37%"}],"A":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-1.67%","Dec":"-3.80%","YTD":"-5.40%"},{"year":"2015","Jan":"-0.93%","Feb":"2.77%","Mar":"-2.77%","Apr":"5.55%","May":"-1.16%","Jun":"-8.14%","Jul":"-4.07%","Aug":"-4.98%","Sep":"-13.59%","Oct":"7.76%","Nov":"-6.63%","Dec":"-3.93%","YTD":"-27.77%"},{"year":"2016","Jan":"-12.40%","Feb":"-2.87%","Mar":"10.23%","Apr":"12.84%","May":"3.55%","Jun":"4.31%","Jul":"0.10%","Aug":"0.80%","Sep":"1.44%","Oct":"-5.71%","Nov":"3.94%","Dec":"4.82%","YTD":"20.19%"},{"year":"2017","Jan":"4.25%","Feb":"0.56%","Mar":"-1.32%","Apr":"-2.79%","May":"-6.13%","Jun":"-0.77%","Jul":"0.83%","Aug":"-5.29%","Sep":"0.88%","Oct":"-5.71%","Nov":"-2.58%","Dec":"3.75%","YTD":"-13.99%"},{"year":"2018","Jan":"6.09%","Feb":"-11.05%","Mar":"-9.61%","Apr":"8.30%","May":"2.02%","Jun":"-2.28%","Jul":"6.60%","Aug":"0.37%","Sep":"-1.51%","Oct":"-7.40%","Nov":"0.66%","Dec":"-10.29%","YTD":"-18.85%"},{"year":"2019","Jan":"13.16%","Feb":"0.54%","Mar":"2.79%","Apr":"-0.59%","May":"-0.83%","Jun":"1.89%","Jul":"1.06%","Aug":"-1.51%","Sep":"1.54%","Oct":"1.11%","Nov":"1.51%","Dec":"0.76%","YTD":"22.78%"},{"year":"2020","Jan":"-1.70%","Feb":"-5.86%","Mar":"-5.29%","Apr":"6.15%","May":"1.93%","Jun":"1.42%","Jul":"1.10%","Aug":"1.12%","Sep":"0.56%","Oct":"-0.38%","Nov":"3.27%","Dec":"0.79%","YTD":"2.54%"},{"year":"2021","Jan":"-0.76%","Feb":"1.47%","Mar":"1.62%","Apr":"1.54%","May":"0.12%","Jun":"0.66%","Jul":"-0.14%","Aug":"0.84%","Sep":"-1.91%","Oct":"2.19%","Nov":"-0.67%","Dec":"2.60%","YTD":"7.71%"},{"year":"2022","Jan":"-0.31%","Feb":"-1.30%","Mar":"0.92%","Apr":"-5.09%","May":"0.62%","Jun":"-3.83%","Jul":"5.11%","Aug":"-0.49%","Sep":"-5.27%","Oct":"5.03%","Nov":"3.62%","Dec":"-2.33%","YTD":"-3.96%"},{"year":"2023","Jan":"4.39%","Feb":"-0.99%","Mar":"1.16%","Apr":"0.96%","May":"-2.29%","Jun":"3.07%","Jul":"1.88%","Aug":"0.32%","Sep":"-1.87%","Oct":"-0.38%","Nov":"4.88%","Dec":"1.20%","YTD":"12.73%"},{"year":"2024","Jan":"0.49%","Feb":"2.00%","Mar":"2.10%","Apr":"-1.16%","May":"0.60%","Jun":"1.75%","Jul":"1.26%","Aug":"1.59%","Sep":"1.15%","Oct":"0.11%","Nov":"2.45%","Dec":"-2.14%","YTD":"10.57%"},{"year":"2025","Jan":"3.22%","Feb":"0.83%","Mar":"-1.92%","Apr":"-0.29%","May":"2.39%","Jun":"2.00%","Jul":"0.58%","Aug":"1.71%","Sep":"0.13%","Oct":"-0.25%","Nov":"-0.08%","Dec":"0.55%","YTD":"9.12%"},{"year":"2026","Jan":"-1.18%","Feb":"-0.56%","Mar":"-1.19%","Apr":"3.10%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.10%"}],"I":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.35%","Dec":"-2.70%","YTD":"-2.36%"},{"year":"2015","Jan":"-1.16%","Feb":"2.89%","Mar":"-2.77%","Apr":"5.88%","May":"-1.03%","Jun":"-8.35%","Jul":"-4.16%","Aug":"-4.96%","Sep":"-13.51%","Oct":"7.89%","Nov":"-6.24%","Dec":"-4.88%","YTD":"-28.01%"},{"year":"2016","Jan":"-12.93%","Feb":"-2.75%","Mar":"10.34%","Apr":"13.09%","May":"3.82%","Jun":"4.25%","Jul":"0.22%","Aug":"0.68%","Sep":"1.67%","Oct":"-5.56%","Nov":"4.10%","Dec":"4.86%","YTD":"20.94%"},{"year":"2017","Jan":"4.33%","Feb":"0.62%","Mar":"-1.05%","Apr":"-2.81%","May":"-5.95%","Jun":"0.07%","Jul":"1.89%","Aug":"-5.21%","Sep":"1.02%","Oct":"-5.47%","Nov":"-2.45%","Dec":"3.88%","YTD":"-11.20%"},{"year":"2018","Jan":"6.23%","Feb":"-10.96%","Mar":"-9.47%","Apr":"8.44%","May":"2.11%","Jun":"-2.15%","Jul":"6.72%","Aug":"0.48%","Sep":"-1.44%","Oct":"-7.21%","Nov":"0.77%","Dec":"-10.14%","YTD":"-17.62%"},{"year":"2019","Jan":"13.26%","Feb":"0.68%","Mar":"2.91%","Apr":"-0.46%","May":"-0.75%","Jun":"1.96%","Jul":"1.15%","Aug":"-1.43%","Sep":"2.23%","Oct":"1.20%","Nov":"1.59%","Dec":"0.85%","YTD":"24.90%"},{"year":"2020","Jan":"-1.60%","Feb":"-5.76%","Mar":"-5.22%","Apr":"6.25%","May":"2.02%","Jun":"1.52%","Jul":"1.20%","Aug":"1.20%","Sep":"0.65%","Oct":"-0.29%","Nov":"3.37%","Dec":"0.89%","YTD":"3.67%"},{"year":"2021","Jan":"-0.67%","Feb":"1.56%","Mar":"1.73%","Apr":"1.63%","May":"0.21%","Jun":"0.75%","Jul":"-0.05%","Aug":"0.94%","Sep":"-1.82%","Oct":"2.28%","Nov":"-0.57%","Dec":"2.69%","YTD":"8.92%"},{"year":"2022","Jan":"-0.21%","Feb":"-1.22%","Mar":"1.01%","Apr":"-5.01%","May":"0.71%","Jun":"-3.74%","Jul":"5.20%","Aug":"-0.39%","Sep":"-5.18%","Oct":"5.13%","Nov":"3.72%","Dec":"-2.24%","YTD":"-2.88%"},{"year":"2023","Jan":"4.49%","Feb":"-0.91%","Mar":"1.25%","Apr":"1.04%","May":"-2.19%","Jun":"3.16%","Jul":"1.98%","Aug":"0.42%","Sep":"-1.78%","Oct":"-0.29%","Nov":"4.97%","Dec":"1.29%","YTD":"13.99%"},{"year":"2024","Jan":"0.60%","Feb":"2.09%","Mar":"2.19%","Apr":"-1.07%","May":"0.69%","Jun":"1.84%","Jul":"1.36%","Aug":"1.68%","Sep":"1.24%","Oct":"0.20%","Nov":"2.54%","Dec":"-2.04%","YTD":"11.81%"},{"year":"2025","Jan":"3.32%","Feb":"0.91%","Mar":"-1.83%","Apr":"-0.20%","May":"2.48%","Jun":"2.09%","Jul":"0.67%","Aug":"1.79%","Sep":"0.23%","Oct":"-0.16%","Nov":"0.00%","Dec":"0.65%","YTD":"10.31%"},{"year":"2026","Jan":"-1.09%","Feb":"-0.48%","Mar":"-1.10%","Apr":"3.19%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.46%"}],"MC":[{"year":"2016","Jan":"3.89%","Feb":"-2.96%","Mar":"10.18%","Apr":"12.99%","May":"4.25%","Jun":"4.35%","Jul":"0.14%","Aug":"0.41%","Sep":"2.00%","Oct":"-5.31%","Nov":"3.26%","Dec":"4.71%","YTD":"43.35%"},{"year":"2017","Jan":"4.65%","Feb":"0.89%","Mar":"-1.16%","Apr":"-2.71%","May":"-6.06%","Jun":"-0.40%","Jul":"1.31%","Aug":"-5.11%","Sep":"0.99%","Oct":"-5.47%","Nov":"-2.51%","Dec":"3.77%","YTD":"-11.80%"},{"year":"2018","Jan":"6.21%","Feb":"-10.92%","Mar":"-9.52%","Apr":"8.39%","May":"2.04%","Jun":"-2.26%","Jul":"6.68%","Aug":"0.42%","Sep":"-1.47%","Oct":"-7.34%","Nov":"0.72%","Dec":"-10.27%","YTD":"-18.20%"},{"year":"2019","Jan":"13.23%","Feb":"0.60%","Mar":"2.85%","Apr":"-0.50%","May":"-0.76%","Jun":"1.95%","Jul":"1.14%","Aug":"-1.45%","Sep":"1.61%","Oct":"1.18%","Nov":"1.58%","Dec":"0.83%","YTD":"23.79%"},{"year":"2020","Jan":"-1.62%","Feb":"-5.79%","Mar":"-5.23%","Apr":"6.23%","May":"2.00%","Jun":"1.49%","Jul":"1.17%","Aug":"1.18%","Sep":"0.62%","Oct":"-0.31%","Nov":"3.34%","Dec":"0.86%","YTD":"3.38%"},{"year":"2021","Jan":"-0.69%","Feb":"1.53%","Mar":"1.70%","Apr":"1.60%","May":"0.19%","Jun":"0.72%","Jul":"-0.08%","Aug":"0.91%","Sep":"-1.84%","Oct":"2.26%","Nov":"-0.59%","Dec":"2.67%","YTD":"8.59%"},{"year":"2022","Jan":"-0.24%","Feb":"-1.24%","Mar":"0.99%","Apr":"-5.03%","May":"0.69%","Jun":"-3.77%","Jul":"5.18%","Aug":"-0.42%","Sep":"-5.21%","Oct":"5.11%","Nov":"3.69%","Dec":"-2.27%","YTD":"-3.17%"},{"year":"2023","Jan":"4.46%","Feb":"-0.93%","Mar":"1.23%","Apr":"1.02%","May":"-2.21%","Jun":"3.14%","Jul":"1.95%","Aug":"0.39%","Sep":"-1.81%","Oct":"-0.31%","Nov":"4.95%","Dec":"1.27%","YTD":"13.65%"},{"year":"2024","Jan":"0.57%","Feb":"2.06%","Mar":"2.17%","Apr":"-1.09%","May":"0.67%","Jun":"1.81%","Jul":"1.33%","Aug":"1.66%","Sep":"1.22%","Oct":"0.18%","Nov":"2.51%","Dec":"-2.07%","YTD":"11.47%"},{"year":"2025","Jan":"3.29%","Feb":"0.89%","Mar":"-1.86%","Apr":"-0.23%","May":"2.46%","Jun":"2.06%","Jul":"0.65%","Aug":"1.77%","Sep":"0.20%","Oct":"-0.18%","Nov":"-0.02%","Dec":"0.62%","YTD":"9.98%"},{"year":"2026","Jan":"-1.11%","Feb":"-0.50%","Mar":"-1.13%","Apr":"3.17%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"0.36%"}],"F USD":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"0.35%","Dec":"-2.62%","YTD":"-2.29%"},{"year":"2015","Jan":"-0.01%","Feb":"1.13%","Mar":"-2.76%","Apr":"5.90%","May":"-1.38%","Jun":"-8.08%","Jul":"-3.95%","Aug":"-4.79%","Sep":"-13.46%","Oct":"8.15%","Nov":"-6.51%","Dec":"-4.49%","YTD":"-27.86%"},{"year":"2016","Jan":"-12.08%","Feb":"-2.68%","Mar":"10.67%","Apr":"13.67%","May":"3.66%","Jun":"4.46%","Jul":"0.21%","Aug":"0.91%","Sep":"2.17%","Oct":"-5.23%","Nov":"3.91%","Dec":"4.74%","YTD":"24.21%"},{"year":"2017","Jan":"4.49%","Feb":"0.63%","Mar":"-1.24%","Apr":"-2.70%","May":"-6.00%","Jun":"-0.41%","Jul":"1.42%","Aug":"-5.34%","Sep":"1.06%","Oct":"-5.43%","Nov":"-2.46%","Dec":"3.89%","YTD":"-12.05%"},{"year":"2018","Jan":"6.42%","Feb":"-10.83%","Mar":"-9.48%","Apr":"8.42%","May":"2.23%","Jun":"-2.05%","Jul":"6.74%","Aug":"0.48%","Sep":"-1.42%","Oct":"-7.20%","Nov":"0.80%","Dec":"-10.67%","YTD":"-17.60%"},{"year":"2019","Jan":"13.46%","Feb":"0.70%","Mar":"2.87%","Apr":"0.01%","May":"-1.63%","Jun":"5.22%","Jul":"0.35%","Aug":"-2.30%","Sep":"2.91%","Oct":"0.77%","Nov":"1.99%","Dec":"3.28%","YTD":"30.31%"},{"year":"2020","Jan":"-3.45%","Feb":"-7.11%","Mar":"-9.62%","Apr":"7.40%","May":"3.12%","Jun":"2.93%","Jul":"2.54%","Aug":"3.90%","Sep":"-1.43%","Oct":"-0.37%","Nov":"6.02%","Dec":"2.91%","YTD":"5.48%"},{"year":"2021","Jan":"-1.15%","Feb":"2.02%","Mar":"2.98%","Apr":"3.88%","May":"2.02%","Jun":"-1.92%","Jul":"-0.72%","Aug":"-0.21%","Sep":"-2.23%","Oct":"4.65%","Nov":"-3.67%","Dec":"3.68%","YTD":"9.30%"},{"year":"2022","Jan":"-0.72%","Feb":"-0.95%","Mar":"2.39%","Apr":"-7.58%","May":"2.26%","Jun":"-5.44%","Jul":"5.72%","Aug":"-2.91%","Sep":"-9.88%","Oct":"6.57%","Nov":"5.02%","Dec":"-2.90%","YTD":"-9.53%"},{"year":"2023","Jan":"6.30%","Feb":"-3.40%","Mar":"2.20%","Apr":"0.77%","May":"-2.41%","Jun":"5.69%","Jul":"2.42%","Aug":"-2.03%","Sep":"-2.32%","Oct":"-2.35%","Nov":"7.25%","Dec":"3.70%","YTD":"16.12%"},{"year":"2024","Jan":"-0.89%","Feb":"1.11%","Mar":"2.36%","Apr":"-2.68%","May":"1.68%","Jun":"1.43%","Jul":"0.40%","Aug":"4.14%","Sep":"0.86%","Oct":"-2.70%","Nov":"1.94%","Dec":"-4.61%","YTD":"2.74%"},{"year":"2025","Jan":"3.70%","Feb":"1.09%","Mar":"-1.72%","Apr":"0.14%","May":"2.73%","Jun":"2.99%","Jul":"-1.09%","Aug":"2.69%","Sep":"-1.12%","Oct":"-0.96%","Nov":"0.37%","Dec":"2.42%","YTD":"11.63%"},{"year":"2026","Jan":"-0.32%","Feb":"-0.68%","Mar":"-3.05%","Apr":"5.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"1.42%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"3.16%","3m":"1.49%","6m":"0.96%","ytd":"0.36%","1y":"8.15%","3y":"9.70%","4y":"9.43%","5y":"7.16%","7y":null,"10y":null,"incep":"7.08%","start":"2019-05-17","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"3.17%","3m":"1.50%","6m":"0.98%","ytd":"0.37%","1y":"8.19%","3y":"9.74%","4y":"9.42%","5y":"7.14%","7y":"7.18%","10y":"4.42%","incep":"1.05%","start":"2014-11-05","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"3.10%","3m":"1.30%","6m":"0.57%","ytd":"0.10%","1y":"7.32%","3y":"8.84%","4y":"8.53%","5y":"6.27%","7y":"6.22%","10y":"3.46%","incep":"0.14%","start":"2014-11-05","as_of":"2026-04-30"},{"series_id":"I","series_name":"I","mtd":"3.19%","3m":"1.57%","6m":"1.12%","ytd":"0.46%","1y":"8.49%","3y":"10.04%","4y":"9.73%","5y":"7.46%","7y":"7.47%","10y":"4.94%","incep":"1.62%","start":"2014-11-05","as_of":"2026-04-30"},{"series_id":"MC","series_name":"MC","mtd":"3.17%","3m":"1.49%","6m":"0.97%","ytd":"0.36%","1y":"8.17%","3y":"9.71%","4y":"9.40%","5y":"7.13%","7y":"7.08%","10y":"4.48%","incep":"6.71%","start":"2016-01-26","as_of":"2026-04-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"5.66%","3m":"1.74%","6m":"4.26%","ytd":"1.42%","1y":"9.72%","3y":"8.47%","4y":"7.04%","5y":"4.36%","7y":"6.57%","10y":"4.38%","incep":"1.34%","start":"2014-11-05","as_of":"2026-04-30"}]}