{"code":"PDIV","name":"Purpose Enhanced Dividend Fund","series":{"ETF":{"name":"ETF","code":"PDIV","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-02-20","default":true,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2701","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-02-20","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2700","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-06-18","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC2710","type":"series","carbon_offset":false,"currency":"CAD","inception":"2020-07-28","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC2711","type":"series","carbon_offset":false,"currency":"CAD","inception":"2018-05-24","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC2721","type":"series","carbon_offset":false,"currency":"CAD","inception":"2024-02-01","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$9.70"},{"name":"current_yield","val":"11.75%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.99%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74640V102"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$10.24"},{"name":"current_yield","val":"11.71%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"0.81%"},{"name":"fer","val":"1.00%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$8.85"},{"name":"current_yield","val":"12.20%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"1.86%"},{"name":"fer","val":"2.05%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$19.32"},{"name":"current_yield","val":"12.43%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"1.65%"},{"name":"mer","val":"2.59%"},{"name":"fer","val":"2.78%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$17.50"},{"name":"current_yield","val":"12.00%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.46%"},{"name":"fer","val":"1.65%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$20.27"},{"name":"current_yield","val":"12.28%"},{"name":"aum","val":"$212.5M"},{"name":"mgmt_fee","val":"0.65%"},{"name":"mer","val":"1.56%"},{"name":"fer","val":"1.75%"},{"name":"ter","val":"0.19%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-05-22","Level1":{"asset_class":{"Equities":87.26,"Covered Call":44.51,"Cash-Covered Puts":12.74}},"Level2":{"geo":{"Canada":70.81,"United States":29.19},"sector":{"Financials":32.48,"Energy":17.1,"Information Technology":16.07,"Consumer Discretionary":11.7,"Materials":5.82,"Communication Services":3.95,"Utilities":3.75,"Industrials":3.39,"Health Care":2.89,"Consumer Staples":2.85}},"Level4":{"holdings":[{"name":"Toronto-Dominion Bank","geo":"Canada","sector":"Financials","weight":"4.85%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"3.78%"},{"name":"Canadian Imperial Bank Of Commerce","geo":"Canada","sector":"Financials","weight":"3.78%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"3.62%"},{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"3.19%"},{"name":"TC Energy Corporation","geo":"Canada","sector":"Energy","weight":"2.92%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"2.90%"},{"name":"Enbridge Inc.","geo":"Canada","sector":"Energy","weight":"2.78%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"2.56%"},{"name":"Nvidia Corporation","geo":"United States","sector":"Information Technology","weight":"2.55%"},{"name":"Power Corporation Of Canada, SV","geo":"Canada","sector":"Financials","weight":"2.35%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"2.16%"},{"name":"Tourmaline Oil Corp.","geo":"Canada","sector":"Energy","weight":"2.16%"},{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"2.13%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"2.04%"},{"name":"AbbVie Inc","geo":"United States","sector":"Health Care","weight":"1.96%"},{"name":"Open Text Corporation","geo":"Canada","sector":"Information Technology","weight":"1.95%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"1.86%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"1.74%"},{"name":"BCE Inc.","geo":"Canada","sector":"Communication Services","weight":"1.74%"},{"name":"Hydro One Limited","geo":"Canada","sector":"Utilities","weight":"1.66%"},{"name":"Igm Financial Inc.","geo":"Canada","sector":"Financials","weight":"1.66%"},{"name":"Magna International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"1.57%"},{"name":"Shopify Inc.","geo":"Canada","sector":"Information Technology","weight":"1.53%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"1.50%"},{"name":"Great-West Lifeco Inc.","geo":"Canada","sector":"Financials","weight":"1.49%"},{"name":"Chevron Corp","geo":"United States","sector":"Energy","weight":"1.34%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"1.34%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"1.32%"},{"name":"Caterpillar Inc","geo":"United States","sector":"Industrials","weight":"1.31%"},{"name":"Gildan Activewear Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"1.29%"},{"name":"Exxon Mobil Corp","geo":"United States","sector":"Energy","weight":"1.28%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","geo":"Canada","sector":"Consumer Discretionary","weight":"1.28%"},{"name":"Johnson & Johnson","geo":"United States","sector":"Health Care","weight":"1.23%"},{"name":"Ccl Industries Inc.","geo":"Canada","sector":"Materials","weight":"1.17%"},{"name":"Union Pacific Corp","geo":"United States","sector":"Industrials","weight":"1.12%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"1.11%"},{"name":"Gilead Sciences Inc","geo":"United States","sector":"Health Care","weight":"0.97%"},{"name":"McDonald's Corp","geo":"United States","sector":"Consumer Discretionary","weight":"0.80%"},{"name":"Lundin Gold Inc.","geo":"Canada","sector":"Materials","weight":"0.74%"},{"name":"International Business Machines Corp","geo":"United States","sector":"Information Technology","weight":"0.73%"},{"name":"Meta","geo":"United States","sector":"Communication Services","weight":"0.72%"},{"name":"Brookfield Asset Management Ltd","geo":"Canada","sector":"Financials","weight":"0.69%"},{"name":"National Bank Of Canada","geo":"Canada","sector":"Financials","weight":"0.56%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"0.53%"},{"name":"Fortis Inc.","geo":"Canada","sector":"Utilities","weight":"0.51%"},{"name":"Canadian Utilities Limited, Class \"A\"","geo":"Canada","sector":"Utilities","weight":"0.51%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"0.35%"},{"name":"Bristol-Myers Squibb Co","geo":"United States","sector":"Health Care","weight":"0.31%"},{"name":"Pfizer Inc","geo":"United States","sector":"Health Care","weight":"0.30%"},{"name":"Arc Resources Ltd.","geo":"Canada","sector":"Energy","weight":"0.29%"},{"name":"Saputo Inc.","geo":"Canada","sector":"Consumer Staples","weight":"0.24%"},{"name":"Apple Inc","geo":"United States","sector":"Information Technology","weight":"0.23%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"0.20%"},{"name":"Emerson Electric Co","geo":"United States","sector":"Industrials","weight":"0.16%"},{"name":"Ia Financial Corporation Inc.","geo":"Canada","sector":"Financials","weight":"0.12%"},{"name":"Canadian Natural Resources Limited","geo":"Canada","sector":"Energy","weight":"0.11%"},{"name":"Restaurant Brands International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"0.06%"},{"name":"Amazon.com, Inc.","geo":"United States","sector":"Consumer Discretionary","weight":"0.05%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"0.04%"},{"name":"Lockheed Martin Corp","geo":"United States","sector":"Industrials","weight":"0.01%"},{"name":"Brookfield Renewable Corp","geo":"Canada","sector":"Utilities","weight":"0.00%"},{"name":"International Business Ma Call 260 05/22/26","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Bristol-Myers Squibb Co Call 63 05/22/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Johnson & Johnson Call 245 05/22/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Chevron Corp Call 200 05/22/26","geo":"United States","sector":"Energy","weight":"0.00%"},{"name":"McDonald's Corp Call 315 05/22/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"AbbVie Inc Call 220 05/22/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Pfizer Inc Call 28 05/22/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Restaurant Brands Interna Call 110 06/19/26","geo":"Canada","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Procter & Gamble Co/The Call 149 05/22/26","geo":"United States","sector":"Consumer Staples","weight":"0.00%"},{"name":"Exxon Mobil Corp Call 155 05/22/26","geo":"United States","sector":"Energy","weight":"0.00%"},{"name":"iA Financial Corp Inc Call 180 06/19/26","geo":"Canada","sector":"Financials","weight":"0.00%"},{"name":"Meta Platforms Inc Call 705 05/29/26","geo":"United States","sector":"Communication Services","weight":"0.00%"},{"name":"Enbridge Inc Put 69 05/29/26","geo":"Canada","sector":"Energy","weight":"0.00%"},{"name":"Apple Inc Put 260 05/29/26","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Pfizer Inc Call 27 06/26/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"EMA CN Call 74 05/22/26","geo":"Canada","sector":"Utilities","weight":"0.00%"},{"name":"Amazon.com Inc Call 265 05/29/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Saputo Inc Call 44 06/19/26","geo":"Canada","sector":"Consumer Staples","weight":"0.00%"},{"name":"Exxon Mobil Corp Call 175 06/26/26","geo":"United States","sector":"Energy","weight":"0.00%"},{"name":"Emerson Electric Co Call 148 05/29/26","geo":"United States","sector":"Industrials","weight":"0.00%"},{"name":"Union Pacific Corp Call 285 06/26/26","geo":"United States","sector":"Industrials","weight":"0.00%"},{"name":"McDonald's Corp Call 290 06/26/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Bristol-Myers Squibb Co Call 62 06/26/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":0,"geo":"Canada","sector":"US Equities","weight":"0.00%"},{"name":"ARC Resources Ltd Call 33 06/26/26","geo":"Canada","sector":"Energy","weight":"0.00%"},{"name":"NVIDIA Corp Put 190 05/29/26","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Gilead Sciences Inc Call 146 05/29/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Chevron Corp Call 210 06/26/26","geo":"United States","sector":"Energy","weight":"0.00%"},{"name":"Amazon.com Inc Put 245 05/29/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Microsoft Corp Call 450 05/29/26","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Fortis Inc/Canada Call 79 06/26/26","geo":"Canada","sector":"Utilities","weight":"0.00%"},{"name":"Gilead Sciences Inc Call 137 06/26/26","geo":"United States","sector":"Health Care","weight":"0.00%"},{"name":"Caterpillar Inc Call 945 06/26/26","geo":"United States","sector":"Industrials","weight":"0.00%"},{"name":"Toronto-Dominion Bank/The Put 143 05/29/26","geo":"Canada","sector":"Financials","weight":"0.00%"},{"name":"Procter & Gamble Co/The Call 147 06/26/26","geo":"United States","sector":"Consumer Staples","weight":"0.00%"},{"name":"Canadian Utilities Ltd Call 50 06/19/26","geo":"Canada","sector":"Utilities","weight":"0.00%"},{"name":"Microsoft Corp Put 410 05/29/26","geo":"United States","sector":"Information Technology","weight":"0.00%"},{"name":"Lundin Gold Inc Call 98 06/19/26","geo":"Canada","sector":"Materials","weight":"0.00%"}]},"holdings_data":null},"returns":{"ETF":{"2013-02-20":3,"2013-02-21":2.99,"2013-02-22":3.01,"2013-02-25":2.99,"2013-02-26":2.99,"2013-02-27":3.02,"2013-02-28":3.02,"2013-03-01":3.02,"2013-03-04":3.02,"2013-03-05":3.04,"2013-03-06":3.05,"2013-03-07":3.05,"2013-03-08":3.05,"2013-03-11":3.06,"2013-03-12":3.06,"2013-03-13":3.06,"2013-03-14":3.07,"2013-03-15":3.08,"2013-03-18":3.07,"2013-03-19":3.07,"2013-03-20":3.09,"2013-03-21":3.07,"2013-03-22":3.08,"2013-03-25":3.07,"2013-03-26":3.09,"2013-03-27":3.09,"2013-03-28":3.11,"2013-03-29":3.11,"2013-03-30":3.11,"2013-03-31":3.11,"2013-04-01":3.1,"2013-04-02":3.11,"2013-04-03":3.08,"2013-04-04":3.08,"2013-04-05":3.08,"2013-04-08":3.09,"2013-04-09":3.1,"2013-04-10":3.12,"2013-04-11":3.12,"2013-04-12":3.12,"2013-04-15":3.07,"2013-04-16":3.11,"2013-04-17":3.08,"2013-04-18":3.08,"2013-04-19":3.09,"2013-04-22":3.1,"2013-04-23":3.13,"2013-04-24":3.14,"2013-04-25":3.14,"2013-04-26":3.14,"2013-04-29":3.16,"2013-04-30":3.17,"2013-05-01":3.16,"2013-05-02":3.18,"2013-05-03":3.19,"2013-05-06":3.19,"2013-05-07":3.2,"2013-05-08":3.21,"2013-05-09":3.2,"2013-05-10":3.21,"2013-05-13":3.2,"2013-05-14":3.22,"2013-05-15":3.23,"2013-05-16":3.23,"2013-05-17":3.26,"2013-05-20":3.27,"2013-05-21":3.29,"2013-05-22":3.27,"2013-05-23":3.25,"2013-05-24":3.25,"2013-05-27":3.25,"2013-05-28":3.25,"2013-05-29":3.22,"2013-05-30":3.21,"2013-05-31":3.19,"2013-06-03":3.19,"2013-06-04":3.19,"2013-06-05":3.16,"2013-06-06":3.16,"2013-06-07":3.17,"2013-06-10":3.17,"2013-06-11":3.13,"2013-06-12":3.1,"2013-06-13":3.14,"2013-06-14":3.13,"2013-06-17":3.15,"2013-06-18":3.18,"2013-06-19":3.14,"2013-06-20":3.07,"2013-06-21":3.08,"2013-06-24":3.06,"2013-06-25":3.09,"2013-06-26":3.09,"2013-06-27":3.11,"2013-06-28":3.12,"2013-06-29":3.12,"2013-06-30":3.12,"2013-07-01":3.12,"2013-07-02":3.13,"2013-07-03":3.12,"2013-07-04":3.12,"2013-07-05":3.13,"2013-07-08":3.15,"2013-07-09":3.16,"2013-07-10":3.17,"2013-07-11":3.21,"2013-07-12":3.21,"2013-07-15":3.24,"2013-07-16":3.23,"2013-07-17":3.23,"2013-07-18":3.23,"2013-07-19":3.23,"2013-07-22":3.23,"2013-07-23":3.22,"2013-07-24":3.21,"2013-07-25":3.2,"2013-07-26":3.2,"2013-07-29":3.2,"2013-07-30":3.2,"2013-07-31":3.18,"2013-08-01":3.21,"2013-08-02":3.22,"2013-08-05":3.22,"2013-08-06":3.2,"2013-08-07":3.2,"2013-08-08":3.2,"2013-08-09":3.19,"2013-08-12":3.19,"2013-08-13":3.19,"2013-08-14":3.19,"2013-08-15":3.17,"2013-08-16":3.17,"2013-08-19":3.14,"2013-08-20":3.16,"2013-08-21":3.14,"2013-08-22":3.16,"2013-08-23":3.18,"2013-08-26":3.16,"2013-08-27":3.14,"2013-08-28":3.14,"2013-08-29":3.15,"2013-08-30":3.14,"2013-08-31":3.14,"2013-09-02":3.14,"2013-09-03":3.15,"2013-09-04":3.16,"2013-09-05":3.17,"2013-09-06":3.17,"2013-09-09":3.18,"2013-09-10":3.19,"2013-09-11":3.19,"2013-09-12":3.17,"2013-09-13":3.19,"2013-09-16":3.22,"2013-09-17":3.22,"2013-09-18":3.25,"2013-09-19":3.26,"2013-09-20":3.23,"2013-09-23":3.24,"2013-09-24":3.24,"2013-09-25":3.23,"2013-09-26":3.24,"2013-09-27":3.23,"2013-09-30":3.22,"2013-10-01":3.23,"2013-10-02":3.23,"2013-10-03":3.21,"2013-10-04":3.21,"2013-10-07":3.21,"2013-10-08":3.2,"2013-10-09":3.2,"2013-10-10":3.24,"2013-10-11":3.25,"2013-10-14":3.25,"2013-10-15":3.24,"2013-10-16":3.26,"2013-10-17":3.29,"2013-10-18":3.31,"2013-10-21":3.31,"2013-10-22":3.33,"2013-10-23":3.34,"2013-10-24":3.33,"2013-10-25":3.36,"2013-10-28":3.36,"2013-10-29":3.39,"2013-10-30":3.38,"2013-10-31":3.36,"2013-11-01":3.37,"2013-11-04":3.38,"2013-11-05":3.36,"2013-11-06":3.37,"2013-11-07":3.35,"2013-11-08":3.37,"2013-11-11":3.36,"2013-11-12":3.36,"2013-11-13":3.37,"2013-11-14":3.39,"2013-11-15":3.41,"2013-11-18":3.41,"2013-11-19":3.41,"2013-11-20":3.4,"2013-11-21":3.4,"2013-11-22":3.4,"2013-11-25":3.4,"2013-11-26":3.37,"2013-11-27":3.38,"2013-11-28":3.37,"2013-11-29":3.38,"2013-11-30":3.38,"2013-12-02":3.38,"2013-12-03":3.37,"2013-12-04":3.37,"2013-12-05":3.35,"2013-12-06":3.38,"2013-12-09":3.39,"2013-12-10":3.38,"2013-12-11":3.35,"2013-12-12":3.35,"2013-12-13":3.35,"2013-12-16":3.35,"2013-12-17":3.36,"2013-12-18":3.41,"2013-12-19":3.41,"2013-12-20":3.41,"2013-12-23":3.42,"2013-12-24":3.43,"2013-12-25":3.43,"2013-12-26":3.43,"2013-12-27":3.45,"2013-12-30":3.45,"2013-12-31":3.47,"2014-01-01":3.47,"2014-01-02":3.45,"2014-01-03":3.44,"2014-01-06":3.43,"2014-01-07":3.45,"2014-01-08":3.45,"2014-01-09":3.45,"2014-01-10":3.47,"2014-01-13":3.46,"2014-01-14":3.46,"2014-01-15":3.47,"2014-01-16":3.48,"2014-01-17":3.48,"2014-01-20":3.49,"2014-01-21":3.5,"2014-01-22":3.51,"2014-01-23":3.49,"2014-01-24":3.46,"2014-01-27":3.44,"2014-01-28":3.46,"2014-01-29":3.44,"2014-01-30":3.47,"2014-01-31":3.47,"2014-02-03":3.41,"2014-02-04":3.42,"2014-02-05":3.43,"2014-02-06":3.47,"2014-02-07":3.49,"2014-02-10":3.48,"2014-02-11":3.49,"2014-02-12":3.49,"2014-02-13":3.5,"2014-02-14":3.52,"2014-02-17":3.52,"2014-02-18":3.52,"2014-02-19":3.53,"2014-02-20":3.54,"2014-02-21":3.54,"2014-02-24":3.54,"2014-02-25":3.54,"2014-02-26":3.53,"2014-02-27":3.55,"2014-02-28":3.56,"2014-03-03":3.56,"2014-03-04":3.59,"2014-03-05":3.58,"2014-03-06":3.57,"2014-03-07":3.58,"2014-03-10":3.57,"2014-03-11":3.56,"2014-03-12":3.57,"2014-03-13":3.56,"2014-03-14":3.56,"2014-03-17":3.58,"2014-03-18":3.6,"2014-03-19":3.59,"2014-03-20":3.59,"2014-03-21":3.6,"2014-03-24":3.6,"2014-03-25":3.62,"2014-03-26":3.61,"2014-03-27":3.62,"2014-03-28":3.65,"2014-03-31":3.68,"2014-04-01":3.68,"2014-04-02":3.68,"2014-04-03":3.67,"2014-04-04":3.68,"2014-04-07":3.67,"2014-04-08":3.69,"2014-04-09":3.69,"2014-04-10":3.67,"2014-04-11":3.67,"2014-04-14":3.68,"2014-04-15":3.7,"2014-04-16":3.73,"2014-04-17":3.73,"2014-04-18":3.73,"2014-04-21":3.73,"2014-04-22":3.73,"2014-04-23":3.71,"2014-04-24":3.72,"2014-04-25":3.72,"2014-04-28":3.74,"2014-04-29":3.75,"2014-04-30":3.77,"2014-05-01":3.77,"2014-05-02":3.77,"2014-05-05":3.76,"2014-05-06":3.74,"2014-05-07":3.77,"2014-05-08":3.76,"2014-05-09":3.76,"2014-05-12":3.79,"2014-05-13":3.79,"2014-05-14":3.79,"2014-05-15":3.78,"2014-05-16":3.78,"2014-05-19":3.78,"2014-05-20":3.76,"2014-05-21":3.79,"2014-05-22":3.79,"2014-05-23":3.8,"2014-05-26":3.8,"2014-05-27":3.8,"2014-05-28":3.79,"2014-05-29":3.79,"2014-05-30":3.8,"2014-06-02":3.81,"2014-06-03":3.81,"2014-06-04":3.82,"2014-06-05":3.83,"2014-06-06":3.83,"2014-06-09":3.83,"2014-06-10":3.84,"2014-06-11":3.82,"2014-06-12":3.82,"2014-06-13":3.83,"2014-06-16":3.85,"2014-06-17":3.85,"2014-06-18":3.87,"2014-06-19":3.87,"2014-06-20":3.87,"2014-06-23":3.88,"2014-06-24":3.85,"2014-06-25":3.85,"2014-06-26":3.86,"2014-06-27":3.88,"2014-06-30":3.88,"2014-07-01":3.88,"2014-07-02":3.88,"2014-07-03":3.88,"2014-07-04":3.88,"2014-07-07":3.88,"2014-07-08":3.88,"2014-07-09":3.89,"2014-07-10":3.89,"2014-07-11":3.89,"2014-07-14":3.9,"2014-07-15":3.87,"2014-07-16":3.9,"2014-07-17":3.87,"2014-07-18":3.9,"2014-07-21":3.89,"2014-07-22":3.9,"2014-07-23":3.91,"2014-07-24":3.91,"2014-07-25":3.91,"2014-07-28":3.92,"2014-07-29":3.92,"2014-07-30":3.92,"2014-07-31":3.87,"2014-08-01":3.86,"2014-08-04":3.86,"2014-08-05":3.85,"2014-08-06":3.85,"2014-08-07":3.85,"2014-08-08":3.88,"2014-08-11":3.89,"2014-08-12":3.89,"2014-08-13":3.9,"2014-08-14":3.91,"2014-08-15":3.91,"2014-08-18":3.92,"2014-08-19":3.95,"2014-08-20":3.98,"2014-08-21":3.99,"2014-08-22":3.98,"2014-08-25":4.01,"2014-08-26":4.01,"2014-08-27":4.01,"2014-08-28":4.02,"2014-08-29":4.04,"2014-09-01":4.04,"2014-09-02":4.03,"2014-09-03":4.05,"2014-09-04":4.04,"2014-09-05":4.05,"2014-09-08":4.03,"2014-09-09":4.02,"2014-09-10":4.01,"2014-09-11":4.03,"2014-09-12":4.01,"2014-09-15":4.01,"2014-09-16":4.01,"2014-09-17":4.02,"2014-09-18":4.03,"2014-09-19":4.01,"2014-09-22":3.99,"2014-09-23":3.97,"2014-09-24":3.97,"2014-09-25":3.92,"2014-09-26":3.95,"2014-09-29":3.95,"2014-09-30":3.95,"2014-10-01":3.91,"2014-10-02":3.9,"2014-10-03":3.92,"2014-10-06":3.92,"2014-10-07":3.89,"2014-10-08":3.93,"2014-10-09":3.89,"2014-10-10":3.87,"2014-10-13":3.87,"2014-10-14":3.84,"2014-10-15":3.81,"2014-10-16":3.82,"2014-10-17":3.85,"2014-10-20":3.89,"2014-10-21":3.92,"2014-10-22":3.9,"2014-10-23":3.94,"2014-10-24":3.96,"2014-10-27":3.96,"2014-10-28":3.99,"2014-10-29":3.98,"2014-10-30":4,"2014-10-31":4.03,"2014-11-03":4.03,"2014-11-04":4,"2014-11-05":4.05,"2014-11-06":4.04,"2014-11-07":4.04,"2014-11-10":4.06,"2014-11-11":4.05,"2014-11-12":4.06,"2014-11-13":4.05,"2014-11-14":4.04,"2014-11-17":4.05,"2014-11-18":4.07,"2014-11-19":4.09,"2014-11-20":4.1,"2014-11-21":4.1,"2014-11-24":4.07,"2014-11-25":4.08,"2014-11-26":4.08,"2014-11-27":4.07,"2014-11-28":4.06,"2014-12-01":4.03,"2014-12-02":4.03,"2014-12-03":4.05,"2014-12-04":4.02,"2014-12-05":4.01,"2014-12-08":3.97,"2014-12-09":3.96,"2014-12-10":3.9,"2014-12-11":3.93,"2014-12-12":3.88,"2014-12-15":3.86,"2014-12-16":3.88,"2014-12-17":3.96,"2014-12-18":4.01,"2014-12-19":4.02,"2014-12-22":4.04,"2014-12-23":4.07,"2014-12-24":4.07,"2014-12-25":4.07,"2014-12-26":4.07,"2014-12-29":4.1,"2014-12-30":4.07,"2014-12-31":4.1,"2015-01-02":4.12,"2015-01-05":4.05,"2015-01-06":4.03,"2015-01-07":4.06,"2015-01-08":4.1,"2015-01-09":4.07,"2015-01-12":4.05,"2015-01-13":4.04,"2015-01-14":4.04,"2015-01-15":4.02,"2015-01-16":4.06,"2015-01-19":4.05,"2015-01-20":4.06,"2015-01-21":4.11,"2015-01-22":4.15,"2015-01-23":4.15,"2015-01-26":4.14,"2015-01-27":4.13,"2015-01-28":4.1,"2015-01-29":4.12,"2015-01-30":4.09,"2015-02-02":4.14,"2015-02-03":4.18,"2015-02-04":4.15,"2015-02-05":4.18,"2015-02-06":4.14,"2015-02-09":4.12,"2015-02-10":4.15,"2015-02-11":4.15,"2015-02-12":4.17,"2015-02-13":4.16,"2015-02-16":4.16,"2015-02-17":4.15,"2015-02-18":4.15,"2015-02-19":4.14,"2015-02-20":4.15,"2015-02-23":4.15,"2015-02-24":4.14,"2015-02-25":4.14,"2015-02-26":4.13,"2015-02-27":4.14,"2015-03-02":4.14,"2015-03-03":4.13,"2015-03-04":4.1,"2015-03-05":4.11,"2015-03-06":4.05,"2015-03-09":4.04,"2015-03-10":4,"2015-03-11":4.01,"2015-03-12":4.04,"2015-03-13":4.02,"2015-03-16":4.06,"2015-03-17":4.07,"2015-03-18":4.1,"2015-03-19":4.06,"2015-03-20":4.1,"2015-03-23":4.1,"2015-03-24":4.11,"2015-03-25":4.1,"2015-03-26":4.08,"2015-03-27":4.1,"2015-03-30":4.12,"2015-03-31":4.11,"2015-04-01":4.12,"2015-04-02":4.15,"2015-04-06":4.17,"2015-04-07":4.17,"2015-04-08":4.18,"2015-04-09":4.19,"2015-04-10":4.21,"2015-04-13":4.2,"2015-04-14":4.21,"2015-04-15":4.2,"2015-04-16":4.19,"2015-04-17":4.18,"2015-04-20":4.2,"2015-04-21":4.2,"2015-04-22":4.2,"2015-04-23":4.22,"2015-04-24":4.23,"2015-04-27":4.21,"2015-04-28":4.22,"2015-04-29":4.18,"2015-04-30":4.15,"2015-05-01":4.17,"2015-05-04":4.17,"2015-05-05":4.11,"2015-05-06":4.09,"2015-05-07":4.11,"2015-05-08":4.13,"2015-05-11":4.11,"2015-05-12":4.09,"2015-05-13":4.07,"2015-05-14":4.1,"2015-05-15":4.13,"2015-05-19":4.13,"2015-05-20":4.13,"2015-05-21":4.15,"2015-05-22":4.15,"2015-05-25":4.15,"2015-05-26":4.12,"2015-05-27":4.14,"2015-05-28":4.14,"2015-05-29":4.12,"2015-06-01":4.14,"2015-06-02":4.13,"2015-06-03":4.12,"2015-06-04":4.1,"2015-06-05":4.06,"2015-06-08":4.02,"2015-06-09":4.03,"2015-06-10":4.05,"2015-06-11":4.05,"2015-06-12":4.04,"2015-06-15":4.03,"2015-06-16":4.04,"2015-06-17":4.04,"2015-06-18":4.07,"2015-06-19":4.05,"2015-06-22":4.07,"2015-06-23":4.08,"2015-06-24":4.09,"2015-06-25":4.07,"2015-06-26":4.07,"2015-06-29":4.01,"2015-06-30":4.02,"2015-07-02":4.06,"2015-07-03":4.07,"2015-07-06":4.06,"2015-07-07":4.11,"2015-07-08":4.06,"2015-07-09":4.03,"2015-07-10":4.06,"2015-07-13":4.09,"2015-07-14":4.1,"2015-07-15":4.11,"2015-07-16":4.14,"2015-07-17":4.13,"2015-07-20":4.1,"2015-07-21":4.08,"2015-07-22":4.07,"2015-07-23":4.05,"2015-07-24":4.03,"2015-07-27":4.01,"2015-07-28":4.03,"2015-07-29":4.08,"2015-07-30":4.11,"2015-07-31":4.13,"2015-08-04":4.13,"2015-08-05":4.13,"2015-08-06":4.11,"2015-08-07":4.11,"2015-08-10":4.13,"2015-08-11":4.13,"2015-08-12":4.13,"2015-08-13":4.11,"2015-08-14":4.12,"2015-08-17":4.13,"2015-08-18":4.11,"2015-08-19":4.08,"2015-08-20":4.02,"2015-08-21":3.96,"2015-08-24":3.83,"2015-08-25":3.81,"2015-08-26":3.9,"2015-08-27":3.99,"2015-08-28":4.01,"2015-08-31":3.99,"2015-09-01":3.89,"2015-09-02":3.91,"2015-09-03":3.93,"2015-09-04":3.89,"2015-09-08":3.93,"2015-09-09":3.91,"2015-09-10":3.92,"2015-09-11":3.9,"2015-09-14":3.89,"2015-09-15":3.92,"2015-09-16":3.99,"2015-09-17":3.99,"2015-09-18":3.95,"2015-09-21":3.99,"2015-09-22":3.93,"2015-09-23":3.91,"2015-09-24":3.89,"2015-09-25":3.91,"2015-09-28":3.85,"2015-09-29":3.86,"2015-09-30":3.91,"2015-10-01":3.89,"2015-10-02":3.93,"2015-10-05":4,"2015-10-06":4,"2015-10-07":4.06,"2015-10-08":4.1,"2015-10-09":4.08,"2015-10-13":4.07,"2015-10-14":4.06,"2015-10-15":4.08,"2015-10-16":4.08,"2015-10-19":4.1,"2015-10-20":4.12,"2015-10-21":4.12,"2015-10-22":4.17,"2015-10-23":4.16,"2015-10-26":4.13,"2015-10-27":4.11,"2015-10-28":4.13,"2015-10-29":4.13,"2015-10-30":4.09,"2015-11-02":4.11,"2015-11-03":4.12,"2015-11-04":4.11,"2015-11-05":4.11,"2015-11-06":4.06,"2015-11-09":4.04,"2015-11-10":4.03,"2015-11-11":4.02,"2015-11-12":3.97,"2015-11-13":3.95,"2015-11-16":4.02,"2015-11-17":4.01,"2015-11-18":4.04,"2015-11-19":4.04,"2015-11-20":4.04,"2015-11-23":4.03,"2015-11-24":4.02,"2015-11-25":4.02,"2015-11-26":4.02,"2015-11-27":4.02,"2015-11-30":4.04,"2015-12-01":4.07,"2015-12-02":4.02,"2015-12-03":3.97,"2015-12-04":3.99,"2015-12-07":3.94,"2015-12-08":3.91,"2015-12-09":3.91,"2015-12-10":3.91,"2015-12-11":3.86,"2015-12-14":3.85,"2015-12-15":3.9,"2015-12-16":3.98,"2015-12-17":3.95,"2015-12-18":3.93,"2015-12-21":3.92,"2015-12-22":3.96,"2015-12-23":4.02,"2015-12-24":4.01,"2015-12-29":4.03,"2015-12-30":4,"2015-12-31":4.02,"2016-01-04":4.01,"2016-01-05":4.02,"2016-01-06":3.98,"2016-01-07":3.9,"2016-01-08":3.89,"2016-01-11":3.9,"2016-01-12":3.91,"2016-01-13":3.87,"2016-01-14":3.91,"2016-01-15":3.85,"2016-01-18":3.83,"2016-01-19":3.86,"2016-01-20":3.8,"2016-01-21":3.84,"2016-01-22":3.93,"2016-01-25":3.86,"2016-01-26":3.92,"2016-01-27":3.91,"2016-01-28":3.97,"2016-01-29":4.04,"2016-02-01":4.02,"2016-02-02":3.97,"2016-02-03":4,"2016-02-04":4.02,"2016-02-05":4.01,"2016-02-08":3.96,"2016-02-09":3.88,"2016-02-10":3.86,"2016-02-11":3.82,"2016-02-12":3.86,"2016-02-16":3.93,"2016-02-17":3.98,"2016-02-18":4,"2016-02-19":3.98,"2016-02-22":4,"2016-02-23":3.98,"2016-02-24":3.98,"2016-02-25":4,"2016-02-26":4,"2016-02-29":4.01,"2016-03-01":4.07,"2016-03-02":4.08,"2016-03-03":4.11,"2016-03-04":4.13,"2016-03-07":4.17,"2016-03-08":4.17,"2016-03-09":4.19,"2016-03-10":4.19,"2016-03-11":4.22,"2016-03-14":4.22,"2016-03-15":4.23,"2016-03-16":4.25,"2016-03-17":4.3,"2016-03-18":4.28,"2016-03-21":4.29,"2016-03-22":4.27,"2016-03-23":4.27,"2016-03-24":4.25,"2016-03-28":4.27,"2016-03-29":4.29,"2016-03-30":4.29,"2016-03-31":4.3,"2016-04-01":4.34,"2016-04-04":4.32,"2016-04-05":4.29,"2016-04-06":4.3,"2016-04-07":4.28,"2016-04-08":4.29,"2016-04-11":4.28,"2016-04-12":4.31,"2016-04-13":4.33,"2016-04-14":4.32,"2016-04-15":4.32,"2016-04-18":4.35,"2016-04-19":4.36,"2016-04-20":4.35,"2016-04-21":4.31,"2016-04-22":4.31,"2016-04-25":4.31,"2016-04-26":4.31,"2016-04-27":4.33,"2016-04-28":4.32,"2016-04-29":4.31,"2016-05-02":4.33,"2016-05-03":4.29,"2016-05-04":4.3,"2016-05-05":4.29,"2016-05-06":4.31,"2016-05-09":4.31,"2016-05-10":4.35,"2016-05-11":4.34,"2016-05-12":4.36,"2016-05-13":4.35,"2016-05-16":4.38,"2016-05-17":4.35,"2016-05-18":4.32,"2016-05-19":4.32,"2016-05-20":4.34,"2016-05-24":4.38,"2016-05-25":4.39,"2016-05-26":4.39,"2016-05-27":4.41,"2016-05-30":4.41,"2016-05-31":4.41,"2016-06-01":4.41,"2016-06-02":4.43,"2016-06-03":4.44,"2016-06-06":4.44,"2016-06-07":4.47,"2016-06-08":4.46,"2016-06-09":4.45,"2016-06-10":4.42,"2016-06-13":4.4,"2016-06-14":4.38,"2016-06-15":4.39,"2016-06-16":4.4,"2016-06-17":4.41,"2016-06-20":4.43,"2016-06-21":4.44,"2016-06-22":4.42,"2016-06-23":4.46,"2016-06-24":4.38,"2016-06-27":4.34,"2016-06-28":4.4,"2016-06-29":4.45,"2016-06-30":4.48,"2016-07-04":4.49,"2016-07-05":4.49,"2016-07-06":4.5,"2016-07-07":4.48,"2016-07-08":4.51,"2016-07-11":4.55,"2016-07-12":4.58,"2016-07-13":4.58,"2016-07-14":4.57,"2016-07-15":4.56,"2016-07-18":4.57,"2016-07-19":4.57,"2016-07-20":4.58,"2016-07-21":4.59,"2016-07-22":4.61,"2016-07-25":4.72,"2016-07-26":4.72,"2016-07-27":4.69,"2016-07-28":4.68,"2016-07-29":4.7,"2016-08-02":4.66,"2016-08-03":4.65,"2016-08-04":4.65,"2016-08-05":4.68,"2016-08-08":4.69,"2016-08-09":4.69,"2016-08-10":4.69,"2016-08-11":4.7,"2016-08-12":4.68,"2016-08-15":4.68,"2016-08-16":4.65,"2016-08-17":4.67,"2016-08-18":4.64,"2016-08-19":4.64,"2016-08-22":4.66,"2016-08-23":4.67,"2016-08-24":4.65,"2016-08-25":4.65,"2016-08-26":4.63,"2016-08-29":4.65,"2016-08-30":4.65,"2016-08-31":4.64,"2016-09-01":4.65,"2016-09-02":4.69,"2016-09-06":4.7,"2016-09-07":4.7,"2016-09-08":4.71,"2016-09-09":4.6,"2016-09-12":4.63,"2016-09-13":4.55,"2016-09-14":4.56,"2016-09-15":4.59,"2016-09-16":4.59,"2016-09-19":4.61,"2016-09-20":4.61,"2016-09-21":4.66,"2016-09-22":4.69,"2016-09-23":4.68,"2016-09-26":4.66,"2016-09-27":4.65,"2016-09-28":4.69,"2016-09-29":4.67,"2016-09-30":4.66,"2016-10-03":4.64,"2016-10-04":4.6,"2016-10-05":4.59,"2016-10-06":4.6,"2016-10-07":4.57,"2016-10-11":4.56,"2016-10-12":4.59,"2016-10-13":4.59,"2016-10-14":4.58,"2016-10-17":4.59,"2016-10-18":4.61,"2016-10-19":4.63,"2016-10-20":4.63,"2016-10-21":4.66,"2016-10-24":4.67,"2016-10-25":4.64,"2016-10-26":4.64,"2016-10-27":4.63,"2016-10-28":4.63,"2016-10-31":4.65,"2016-11-01":4.6,"2016-11-02":4.56,"2016-11-03":4.55,"2016-11-04":4.55,"2016-11-07":4.61,"2016-11-08":4.62,"2016-11-09":4.61,"2016-11-10":4.58,"2016-11-11":4.56,"2016-11-14":4.55,"2016-11-15":4.57,"2016-11-16":4.57,"2016-11-17":4.59,"2016-11-18":4.59,"2016-11-21":4.63,"2016-11-22":4.64,"2016-11-23":4.64,"2016-11-24":4.64,"2016-11-25":4.66,"2016-11-28":4.66,"2016-11-29":4.67,"2016-11-30":4.65,"2016-12-01":4.63,"2016-12-02":4.64,"2016-12-05":4.65,"2016-12-06":4.67,"2016-12-07":4.72,"2016-12-08":4.73,"2016-12-09":4.75,"2016-12-12":4.76,"2016-12-13":4.8,"2016-12-14":4.74,"2016-12-15":4.76,"2016-12-16":4.79,"2016-12-19":4.8,"2016-12-20":4.8,"2016-12-21":4.79,"2016-12-22":4.81,"2016-12-23":4.81,"2016-12-28":4.79,"2016-12-29":4.81,"2016-12-30":4.97,"2017-01-03":4.99,"2017-01-04":5.02,"2017-01-05":5.02,"2017-01-06":5.02,"2017-01-09":4.98,"2017-01-10":4.98,"2017-01-11":4.98,"2017-01-12":4.98,"2017-01-13":4.99,"2017-01-16":4.99,"2017-01-17":4.99,"2017-01-18":4.99,"2017-01-19":4.99,"2017-01-20":5.01,"2017-01-23":4.99,"2017-01-24":5.02,"2017-01-25":5.04,"2017-01-26":5.03,"2017-01-27":5.02,"2017-01-30":4.99,"2017-01-31":5,"2017-02-01":4.95,"2017-02-02":4.96,"2017-02-03":4.99,"2017-02-06":4.98,"2017-02-07":4.98,"2017-02-08":4.99,"2017-02-09":4.99,"2017-02-10":5,"2017-02-13":5.01,"2017-02-14":5.01,"2017-02-15":5.02,"2017-02-16":5.05,"2017-02-17":5.06,"2017-02-21":5.08,"2017-02-22":5.07,"2017-02-23":5.08,"2017-02-24":5.08,"2017-02-27":5.08,"2017-02-28":5.07,"2017-03-01":5.1,"2017-03-02":5.1,"2017-03-03":5.08,"2017-03-06":5.08,"2017-03-07":5.08,"2017-03-08":5.08,"2017-03-09":5.04,"2017-03-10":5.06,"2017-03-13":5.07,"2017-03-14":5.05,"2017-03-15":5.08,"2017-03-16":5.08,"2017-03-17":5.08,"2017-03-20":5.06,"2017-03-21":5.04,"2017-03-22":5.04,"2017-03-23":5.05,"2017-03-24":5.06,"2017-03-27":5.06,"2017-03-28":5.08,"2017-03-29":5.09,"2017-03-30":5.08,"2017-03-31":5.07,"2017-04-03":5.08,"2017-04-04":5.1,"2017-04-05":5.09,"2017-04-06":5.09,"2017-04-07":5.09,"2017-04-10":5.09,"2017-04-11":5.1,"2017-04-12":5.09,"2017-04-13":5.07,"2017-04-17":5.1,"2017-04-18":5.09,"2017-04-19":5.08,"2017-04-20":5.09,"2017-04-21":5.09,"2017-04-24":5.12,"2017-04-25":5.14,"2017-04-26":5.13,"2017-04-27":5.12,"2017-04-28":5.11,"2017-05-01":5.1,"2017-05-02":5.13,"2017-05-03":5.12,"2017-05-04":5.09,"2017-05-05":5.14,"2017-05-08":5.14,"2017-05-09":5.12,"2017-05-10":5.13,"2017-05-11":5.09,"2017-05-12":5.09,"2017-05-15":5.1,"2017-05-16":5.07,"2017-05-17":5.02,"2017-05-18":5.02,"2017-05-19":5.06,"2017-05-23":5.08,"2017-05-24":5.07,"2017-05-25":5.43,"2017-05-26":5.42,"2017-05-29":5.42,"2017-05-30":5.43,"2017-05-31":5.44,"2017-06-01":5.49,"2017-06-02":5.5,"2017-06-05":5.49,"2017-06-06":5.47,"2017-06-07":5.47,"2017-06-08":5.47,"2017-06-09":5.5,"2017-06-12":5.48,"2017-06-13":5.48,"2017-06-14":5.46,"2017-06-15":5.47,"2017-06-16":5.48,"2017-06-19":5.51,"2017-06-20":5.47,"2017-06-21":5.45,"2017-06-22":5.45,"2017-06-23":5.47,"2017-06-26":5.49,"2017-06-27":5.46,"2017-06-28":5.48,"2017-06-29":5.43,"2017-06-30":5.42,"2017-07-04":5.43,"2017-07-05":5.42,"2017-07-06":5.38,"2017-07-07":5.38,"2017-07-10":5.37,"2017-07-11":5.37,"2017-07-12":5.37,"2017-07-13":5.37,"2017-07-14":5.38,"2017-07-17":5.39,"2017-07-18":5.38,"2017-07-19":5.41,"2017-07-20":5.42,"2017-07-21":5.4,"2017-07-24":5.38,"2017-07-25":5.38,"2017-07-26":5.37,"2017-07-27":5.41,"2017-07-28":5.38,"2017-07-31":5.39,"2017-08-01":5.38,"2017-08-02":5.37,"2017-08-03":5.37,"2017-08-04":5.38,"2017-08-08":5.37,"2017-08-09":5.36,"2017-08-10":5.31,"2017-08-11":5.29,"2017-08-14":5.32,"2017-08-15":5.32,"2017-08-16":5.31,"2017-08-17":5.28,"2017-08-18":5.25,"2017-08-21":5.27,"2017-08-22":5.29,"2017-08-23":5.31,"2017-08-24":5.3,"2017-08-25":5.29,"2017-08-28":5.28,"2017-08-29":5.29,"2017-08-30":5.32,"2017-08-31":5.33,"2017-09-01":5.33,"2017-09-05":5.3,"2017-09-06":5.3,"2017-09-07":5.28,"2017-09-08":5.29,"2017-09-11":5.32,"2017-09-12":5.33,"2017-09-13":5.33,"2017-09-14":5.34,"2017-09-15":5.34,"2017-09-18":5.36,"2017-09-19":5.38,"2017-09-20":5.39,"2017-09-21":5.41,"2017-09-22":5.41,"2017-09-25":5.44,"2017-09-26":5.42,"2017-09-27":5.44,"2017-09-28":5.45,"2017-09-29":5.45,"2017-10-02":5.48,"2017-10-03":5.48,"2017-10-04":5.49,"2017-10-05":5.5,"2017-10-06":5.49,"2017-10-10":5.51,"2017-10-11":5.52,"2017-10-12":5.5,"2017-10-13":5.5,"2017-10-16":5.51,"2017-10-17":5.51,"2017-10-18":5.5,"2017-10-19":5.51,"2017-10-20":5.53,"2017-10-23":5.52,"2017-10-24":5.53,"2017-10-25":5.51,"2017-10-26":5.51,"2017-10-27":5.52,"2017-10-30":5.53,"2017-10-31":5.54,"2017-11-01":5.52,"2017-11-02":5.49,"2017-11-03":5.5,"2017-11-06":5.51,"2017-11-07":5.53,"2017-11-08":5.53,"2017-11-09":5.52,"2017-11-10":5.51,"2017-11-13":5.52,"2017-11-14":5.49,"2017-11-15":5.46,"2017-11-16":5.49,"2017-11-17":5.48,"2017-11-20":5.49,"2017-11-21":5.51,"2017-11-22":5.5,"2017-11-23":5.5,"2017-11-24":5.52,"2017-11-27":5.51,"2017-11-28":5.52,"2017-11-29":5.52,"2017-11-30":5.55,"2017-12-01":5.54,"2017-12-04":5.54,"2017-12-05":5.51,"2017-12-06":5.52,"2017-12-07":5.53,"2017-12-08":5.55,"2017-12-11":5.56,"2017-12-12":5.56,"2017-12-13":5.57,"2017-12-14":5.53,"2017-12-15":5.55,"2017-12-18":5.57,"2017-12-19":5.54,"2017-12-20":5.52,"2017-12-21":5.52,"2017-12-22":5.51,"2017-12-27":5.51,"2017-12-28":5.52,"2017-12-29":5.51,"2018-01-02":5.51,"2018-01-03":5.52,"2018-01-04":5.51,"2018-01-05":5.51,"2018-01-08":5.51,"2018-01-09":5.5,"2018-01-10":5.46,"2018-01-11":5.46,"2018-01-12":5.47,"2018-01-15":5.47,"2018-01-16":5.46,"2018-01-17":5.46,"2018-01-18":5.45,"2018-01-19":5.47,"2018-01-22":5.49,"2018-01-23":5.5,"2018-01-24":5.48,"2018-01-25":5.47,"2018-01-26":5.5,"2018-01-29":5.45,"2018-01-30":5.41,"2018-01-31":5.41,"2018-02-01":5.39,"2018-02-02":5.31,"2018-02-05":5.19,"2018-02-06":5.23,"2018-02-07":5.23,"2018-02-08":5.09,"2018-02-09":5.12,"2018-02-12":5.17,"2018-02-13":5.15,"2018-02-14":5.16,"2018-02-15":5.21,"2018-02-16":5.23,"2018-02-20":5.2,"2018-02-21":5.19,"2018-02-22":5.19,"2018-02-23":5.25,"2018-02-26":5.27,"2018-02-27":5.21,"2018-02-28":5.15,"2018-03-01":5.12,"2018-03-02":5.13,"2018-03-05":5.18,"2018-03-06":5.17,"2018-03-07":5.15,"2018-03-08":5.2,"2018-03-09":5.21,"2018-03-12":5.23,"2018-03-13":5.22,"2018-03-14":5.22,"2018-03-15":5.22,"2018-03-19":5.19,"2018-03-20":5.18,"2018-03-21":5.16,"2018-03-22":5.11,"2018-03-23":5.03,"2018-03-26":5.06,"2018-03-27":5.08,"2018-03-28":5.1,"2018-03-29":5.14,"2018-04-02":5.09,"2018-04-03":5.09,"2018-04-04":5.11,"2018-04-05":5.16,"2018-04-06":5.11,"2018-04-09":5.12,"2018-04-10":5.13,"2018-04-11":5.12,"2018-04-12":5.12,"2018-04-13":5.12,"2018-04-16":5.15,"2018-04-17":5.18,"2018-04-18":5.19,"2018-04-19":5.13,"2018-04-20":5.12,"2018-04-23":5.15,"2018-04-24":5.14,"2018-04-25":5.14,"2018-04-26":5.16,"2018-04-27":5.18,"2018-04-30":5.16,"2018-05-01":5.16,"2018-05-02":5.14,"2018-05-03":5.12,"2018-05-04":5.16,"2018-05-07":5.17,"2018-05-08":5.15,"2018-05-09":5.15,"2018-05-10":5.18,"2018-05-11":5.18,"2018-05-14":5.19,"2018-05-15":5.17,"2018-05-16":5.16,"2018-05-17":5.15,"2018-05-18":5.15,"2018-05-22":5.17,"2018-05-23":5.18,"2018-05-24":5.18,"2018-05-25":5.17,"2018-05-28":5.17,"2018-05-29":5.15,"2018-05-30":5.19,"2018-05-31":5.18,"2018-06-01":5.18,"2018-06-04":5.19,"2018-06-05":5.2,"2018-06-06":5.21,"2018-06-07":5.23,"2018-06-08":5.24,"2018-06-11":5.25,"2018-06-12":5.26,"2018-06-13":5.23,"2018-06-14":5.26,"2018-06-15":5.28,"2018-06-18":5.29,"2018-06-19":5.29,"2018-06-20":5.31,"2018-06-21":5.29,"2018-06-22":5.32,"2018-06-25":5.29,"2018-06-26":5.3,"2018-06-27":5.29,"2018-06-28":5.29,"2018-06-29":5.29,"2018-07-03":5.28,"2018-07-04":5.29,"2018-07-05":5.32,"2018-07-06":5.35,"2018-07-09":5.34,"2018-07-10":5.36,"2018-07-11":5.35,"2018-07-12":5.37,"2018-07-13":5.37,"2018-07-16":5.35,"2018-07-17":5.35,"2018-07-18":5.33,"2018-07-19":5.36,"2018-07-20":5.32,"2018-07-23":5.31,"2018-07-24":5.31,"2018-07-25":5.32,"2018-07-26":5.29,"2018-07-27":5.29,"2018-07-30":5.3,"2018-07-31":5.33,"2018-08-01":5.32,"2018-08-02":5.31,"2018-08-03":5.36,"2018-08-07":5.33,"2018-08-08":5.32,"2018-08-09":5.33,"2018-08-10":5.3,"2018-08-13":5.3,"2018-08-14":5.33,"2018-08-15":5.33,"2018-08-16":5.36,"2018-08-17":5.39,"2018-08-20":5.39,"2018-08-21":5.37,"2018-08-22":5.36,"2018-08-23":5.36,"2018-08-24":5.36,"2018-08-27":5.36,"2018-08-28":5.35,"2018-08-29":5.35,"2018-08-30":5.34,"2018-08-31":5.32,"2018-09-04":5.3,"2018-09-05":5.3,"2018-09-06":5.32,"2018-09-07":5.3,"2018-09-10":5.31,"2018-09-11":5.31,"2018-09-12":5.32,"2018-09-13":5.32,"2018-09-14":5.32,"2018-09-17":5.32,"2018-09-18":5.33,"2018-09-19":5.29,"2018-09-20":5.3,"2018-09-21":5.32,"2018-09-24":5.29,"2018-09-25":5.28,"2018-09-26":5.27,"2018-09-27":5.28,"2018-09-28":5.26,"2018-10-01":5.26,"2018-10-02":5.26,"2018-10-03":5.26,"2018-10-04":5.24,"2018-10-05":5.24,"2018-10-09":5.23,"2018-10-10":5.15,"2018-10-11":5.07,"2018-10-12":5.1,"2018-10-15":5.11,"2018-10-16":5.18,"2018-10-17":5.16,"2018-10-18":5.14,"2018-10-19":5.19,"2018-10-22":5.18,"2018-10-23":5.16,"2018-10-24":5.09,"2018-10-25":5.1,"2018-10-26":5.07,"2018-10-29":5.05,"2018-10-30":5.1,"2018-10-31":5.1,"2018-11-01":5.13,"2018-11-02":5.1,"2018-11-05":5.16,"2018-11-06":5.19,"2018-11-07":5.23,"2018-11-08":5.23,"2018-11-09":5.23,"2018-11-12":5.21,"2018-11-13":5.21,"2018-11-14":5.21,"2018-11-15":5.2,"2018-11-16":5.21,"2018-11-19":5.19,"2018-11-20":5.15,"2018-11-21":5.17,"2018-11-22":5.17,"2018-11-23":5.15,"2018-11-26":5.17,"2018-11-27":5.18,"2018-11-28":5.21,"2018-11-29":5.23,"2018-11-30":5.25,"2018-12-03":5.25,"2018-12-04":5.18,"2018-12-05":5.21,"2018-12-06":5.17,"2018-12-07":5.12,"2018-12-10":5.11,"2018-12-11":5.11,"2018-12-12":5.12,"2018-12-13":5.13,"2018-12-14":5.09,"2018-12-17":5.01,"2018-12-18":5,"2018-12-19":4.97,"2018-12-20":4.92,"2018-12-21":4.86,"2018-12-24":4.76,"2018-12-27":4.89,"2018-12-28":4.9,"2018-12-31":4.94,"2019-01-02":4.93,"2019-01-03":4.89,"2019-01-04":4.96,"2019-01-07":4.99,"2019-01-08":5.03,"2019-01-09":5.06,"2019-01-10":5.09,"2019-01-11":5.11,"2019-01-14":5.1,"2019-01-15":5.12,"2019-01-16":5.12,"2019-01-17":5.15,"2019-01-18":5.19,"2019-01-21":5.19,"2019-01-22":5.16,"2019-01-23":5.17,"2019-01-24":5.17,"2019-01-25":5.18,"2019-01-28":5.15,"2019-01-29":5.18,"2019-01-30":5.2,"2019-01-31":5.23,"2019-02-01":5.23,"2019-02-04":5.24,"2019-02-05":5.27,"2019-02-06":5.27,"2019-02-07":5.25,"2019-02-08":5.25,"2019-02-11":5.24,"2019-02-12":5.27,"2019-02-13":5.27,"2019-02-14":5.26,"2019-02-15":5.29,"2019-02-19":5.32,"2019-02-20":5.33,"2019-02-21":5.33,"2019-02-22":5.33,"2019-02-25":5.33,"2019-02-26":5.33,"2019-02-27":5.33,"2019-02-28":5.33,"2019-03-01":5.35,"2019-03-04":5.35,"2019-03-05":5.36,"2019-03-06":5.37,"2019-03-07":5.36,"2019-03-08":5.34,"2019-03-11":5.38,"2019-03-12":5.39,"2019-03-13":5.4,"2019-03-14":5.39,"2019-03-15":5.41,"2019-03-18":5.43,"2019-03-19":5.41,"2019-03-20":5.4,"2019-03-21":5.46,"2019-03-22":5.43,"2019-03-25":5.42,"2019-03-26":5.46,"2019-03-27":5.45,"2019-03-28":5.46,"2019-03-29":5.47,"2019-04-01":5.5,"2019-04-02":5.51,"2019-04-03":5.51,"2019-04-04":5.52,"2019-04-05":5.54,"2019-04-08":5.55,"2019-04-09":5.52,"2019-04-10":5.53,"2019-04-11":5.54,"2019-04-12":5.55,"2019-04-15":5.57,"2019-04-16":5.56,"2019-04-17":5.55,"2019-04-18":5.56,"2019-04-22":5.54,"2019-04-23":5.56,"2019-04-24":5.54,"2019-04-25":5.54,"2019-04-26":5.56,"2019-04-29":5.56,"2019-04-30":5.57,"2019-05-01":5.53,"2019-05-02":5.53,"2019-05-03":5.56,"2019-05-06":5.54,"2019-05-07":5.5,"2019-05-08":5.51,"2019-05-09":5.49,"2019-05-10":5.51,"2019-05-13":5.45,"2019-05-14":5.48,"2019-05-15":5.49,"2019-05-16":5.52,"2019-05-17":5.5,"2019-05-21":5.53,"2019-05-22":5.52,"2019-05-23":5.49,"2019-05-24":5.49,"2019-05-27":5.51,"2019-05-28":5.47,"2019-05-29":5.44,"2019-05-30":5.43,"2019-05-31":5.4,"2019-06-03":5.42,"2019-06-04":5.47,"2019-06-05":5.49,"2019-06-06":5.51,"2019-06-07":5.52,"2019-06-10":5.51,"2019-06-11":5.52,"2019-06-12":5.53,"2019-06-13":5.53,"2019-06-14":5.54,"2019-06-17":5.53,"2019-06-18":5.56,"2019-06-19":5.57,"2019-06-20":5.58,"2019-06-21":5.58,"2019-06-24":5.57,"2019-06-25":5.53,"2019-06-26":5.51,"2019-06-27":5.52,"2019-06-28":5.54,"2019-07-02":5.58,"2019-07-03":5.62,"2019-07-04":5.62,"2019-07-05":5.61,"2019-07-08":5.58,"2019-07-09":5.59,"2019-07-10":5.59,"2019-07-11":5.58,"2019-07-12":5.59,"2019-07-15":5.59,"2019-07-16":5.59,"2019-07-17":5.55,"2019-07-18":5.56,"2019-07-19":5.55,"2019-07-22":5.55,"2019-07-23":5.59,"2019-07-24":5.6,"2019-07-25":5.57,"2019-07-26":5.6,"2019-07-29":5.6,"2019-07-30":5.58,"2019-07-31":5.56,"2019-08-02":5.5,"2019-08-06":5.45,"2019-08-07":5.46,"2019-08-08":5.51,"2019-08-09":5.49,"2019-08-12":5.45,"2019-08-13":5.5,"2019-08-14":5.4,"2019-08-15":5.4,"2019-08-16":5.46,"2019-08-19":5.52,"2019-08-20":5.48,"2019-08-21":5.52,"2019-08-22":5.52,"2019-08-23":5.42,"2019-08-26":5.45,"2019-08-27":5.45,"2019-08-28":5.49,"2019-08-29":5.55,"2019-08-30":5.56,"2019-09-03":5.55,"2019-09-04":5.57,"2019-09-05":5.62,"2019-09-06":5.63,"2019-09-09":5.65,"2019-09-10":5.67,"2019-09-11":5.7,"2019-09-12":5.71,"2019-09-13":5.71,"2019-09-16":5.71,"2019-09-17":5.73,"2019-09-18":5.72,"2019-09-19":5.72,"2019-09-20":5.73,"2019-09-23":5.72,"2019-09-24":5.7,"2019-09-25":5.72,"2019-09-26":5.71,"2019-09-27":5.71,"2019-09-30":5.72,"2019-10-01":5.67,"2019-10-02":5.6,"2019-10-03":5.62,"2019-10-04":5.66,"2019-10-07":5.65,"2019-10-08":5.6,"2019-10-09":5.63,"2019-10-10":5.64,"2019-10-11":5.66,"2019-10-15":5.67,"2019-10-16":5.67,"2019-10-17":5.67,"2019-10-18":5.68,"2019-10-21":5.7,"2019-10-22":5.7,"2019-10-23":5.68,"2019-10-24":5.68,"2019-10-25":5.69,"2019-10-28":5.69,"2019-10-29":5.7,"2019-10-30":5.72,"2019-10-31":5.71,"2019-11-01":5.75,"2019-11-04":5.76,"2019-11-05":5.77,"2019-11-06":5.79,"2019-11-07":5.81,"2019-11-08":5.84,"2019-11-11":5.82,"2019-11-12":5.82,"2019-11-13":5.83,"2019-11-14":5.83,"2019-11-15":5.85,"2019-11-18":5.85,"2019-11-19":5.84,"2019-11-20":5.84,"2019-11-21":5.83,"2019-11-22":5.84,"2019-11-25":5.87,"2019-11-26":5.88,"2019-11-27":5.9,"2019-11-28":5.9,"2019-11-29":5.88,"2019-12-02":5.87,"2019-12-03":5.84,"2019-12-04":5.85,"2019-12-05":5.85,"2019-12-06":5.9,"2019-12-09":5.89,"2019-12-10":5.89,"2019-12-11":5.88,"2019-12-12":5.91,"2019-12-13":5.91,"2019-12-16":5.93,"2019-12-17":5.94,"2019-12-18":5.92,"2019-12-19":5.93,"2019-12-20":5.96,"2019-12-23":5.96,"2019-12-24":5.95,"2019-12-27":5.94,"2019-12-30":5.91,"2019-12-31":5.91,"2020-01-02":5.9,"2020-01-03":5.87,"2020-01-06":5.87,"2020-01-07":5.87,"2020-01-08":5.88,"2020-01-09":5.92,"2020-01-10":5.9,"2020-01-13":5.92,"2020-01-14":5.93,"2020-01-15":5.94,"2020-01-16":5.97,"2020-01-17":6,"2020-01-20":6,"2020-01-21":5.98,"2020-01-22":5.99,"2020-01-23":6,"2020-01-24":5.95,"2020-01-27":5.91,"2020-01-28":5.94,"2020-01-29":5.93,"2020-01-30":5.92,"2020-01-31":5.85,"2020-02-03":5.88,"2020-02-04":5.92,"2020-02-05":6,"2020-02-06":6,"2020-02-07":5.99,"2020-02-10":6.01,"2020-02-11":6.03,"2020-02-12":6.03,"2020-02-13":6.01,"2020-02-14":6.01,"2020-02-18":6,"2020-02-19":6.01,"2020-02-20":6.01,"2020-02-21":6,"2020-02-24":5.9,"2020-02-25":5.76,"2020-02-26":5.72,"2020-02-27":5.58,"2020-02-28":5.47,"2020-03-02":5.62,"2020-03-03":5.55,"2020-03-04":5.71,"2020-03-05":5.59,"2020-03-06":5.51,"2020-03-09":5.04,"2020-03-10":5.18,"2020-03-11":4.95,"2020-03-12":4.41,"2020-03-13":4.82,"2020-03-16":4.35,"2020-03-17":4.52,"2020-03-18":4.25,"2020-03-19":4.31,"2020-03-20":4.17,"2020-03-23":3.92,"2020-03-24":4.27,"2020-03-25":4.4,"2020-03-26":4.58,"2020-03-27":4.42,"2020-03-30":4.56,"2020-03-31":4.6,"2020-04-01":4.44,"2020-04-02":4.52,"2020-04-03":4.47,"2020-04-06":4.71,"2020-04-07":4.71,"2020-04-08":4.82,"2020-04-09":4.87,"2020-04-13":4.81,"2020-04-14":4.88,"2020-04-15":4.75,"2020-04-16":4.75,"2020-04-17":4.91,"2020-04-20":4.86,"2020-04-21":4.72,"2020-04-22":4.81,"2020-04-23":4.79,"2020-04-24":4.85,"2020-04-27":4.95,"2020-04-28":5.01,"2020-04-29":5.14,"2020-04-30":5.01,"2020-05-01":4.91,"2020-05-04":4.91,"2020-05-05":4.92,"2020-05-06":4.9,"2020-05-07":4.89,"2020-05-08":4.98,"2020-05-11":5.01,"2020-05-12":4.92,"2020-05-13":4.78,"2020-05-14":4.82,"2020-05-15":4.83,"2020-05-19":4.91,"2020-05-20":4.95,"2020-05-21":4.92,"2020-05-22":4.91,"2020-05-25":4.95,"2020-05-26":5.05,"2020-05-27":5.14,"2020-05-28":5.13,"2020-05-29":5.12,"2020-06-01":5.13,"2020-06-02":5.19,"2020-06-03":5.28,"2020-06-04":5.28,"2020-06-05":5.39,"2020-06-08":5.44,"2020-06-09":5.37,"2020-06-10":5.28,"2020-06-11":5.05,"2020-06-12":5.12,"2020-06-15":5.14,"2020-06-16":5.21,"2020-06-17":5.18,"2020-06-18":5.18,"2020-06-19":5.15,"2020-06-22":5.14,"2020-06-23":5.14,"2020-06-24":5.05,"2020-06-25":5.08,"2020-06-26":5,"2020-06-29":5.08,"2020-06-30":5.12,"2020-07-02":5.15,"2020-07-03":5.14,"2020-07-06":5.18,"2020-07-07":5.12,"2020-07-08":5.09,"2020-07-09":5.03,"2020-07-10":5.1,"2020-07-13":5.13,"2020-07-14":5.21,"2020-07-15":5.27,"2020-07-16":5.29,"2020-07-17":5.3,"2020-07-20":5.25,"2020-07-21":5.26,"2020-07-22":5.28,"2020-07-23":5.26,"2020-07-24":5.24,"2020-07-27":5.26,"2020-07-28":5.24,"2020-07-29":5.3,"2020-07-30":5.28,"2020-07-31":5.23,"2020-08-04":5.28,"2020-08-05":5.29,"2020-08-06":5.3,"2020-08-07":5.33,"2020-08-10":5.39,"2020-08-11":5.41,"2020-08-12":5.44,"2020-08-13":5.41,"2020-08-14":5.41,"2020-08-17":5.41,"2020-08-18":5.4,"2020-08-19":5.41,"2020-08-20":5.39,"2020-08-21":5.39,"2020-08-24":5.44,"2020-08-25":5.43,"2020-08-26":5.44,"2020-08-27":5.45,"2020-08-28":5.44,"2020-08-31":5.38,"2020-09-01":5.4,"2020-09-02":5.48,"2020-09-03":5.39,"2020-09-04":5.36,"2020-09-08":5.32,"2020-09-09":5.38,"2020-09-10":5.32,"2020-09-11":5.34,"2020-09-14":5.38,"2020-09-15":5.41,"2020-09-16":5.39,"2020-09-17":5.39,"2020-09-18":5.36,"2020-09-21":5.27,"2020-09-22":5.31,"2020-09-23":5.24,"2020-09-24":5.25,"2020-09-25":5.3,"2020-09-28":5.37,"2020-09-29":5.34,"2020-09-30":5.33,"2020-10-01":5.33,"2020-10-02":5.35,"2020-10-05":5.42,"2020-10-06":5.38,"2020-10-07":5.45,"2020-10-08":5.49,"2020-10-09":5.48,"2020-10-13":5.47,"2020-10-14":5.46,"2020-10-15":5.49,"2020-10-16":5.49,"2020-10-19":5.44,"2020-10-20":5.44,"2020-10-21":5.43,"2020-10-22":5.46,"2020-10-23":5.47,"2020-10-26":5.38,"2020-10-27":5.33,"2020-10-28":5.22,"2020-10-29":5.27,"2020-10-30":5.24,"2020-11-02":5.3,"2020-11-03":5.37,"2020-11-04":5.38,"2020-11-05":5.43,"2020-11-06":5.42,"2020-11-09":5.54,"2020-11-10":5.64,"2020-11-11":5.66,"2020-11-12":5.6,"2020-11-13":5.65,"2020-11-16":5.72,"2020-11-17":5.71,"2020-11-18":5.68,"2020-11-19":5.69,"2020-11-20":5.69,"2020-11-23":5.75,"2020-11-24":5.82,"2020-11-25":5.8,"2020-11-26":5.8,"2020-11-27":5.81,"2020-11-30":5.75,"2020-12-01":5.76,"2020-12-02":5.76,"2020-12-03":5.78,"2020-12-04":5.83,"2020-12-07":5.81,"2020-12-08":5.82,"2020-12-09":5.85,"2020-12-10":5.83,"2020-12-11":5.83,"2020-12-14":5.79,"2020-12-15":5.84,"2020-12-16":5.82,"2020-12-17":5.82,"2020-12-18":5.82,"2020-12-21":5.78,"2020-12-22":5.76,"2020-12-23":5.79,"2020-12-24":5.79,"2020-12-29":5.78,"2020-12-30":5.79,"2020-12-31":5.8,"2021-01-04":5.78,"2021-01-05":5.83,"2021-01-06":5.92,"2021-01-07":5.95,"2021-01-08":5.96,"2021-01-11":5.97,"2021-01-12":5.98,"2021-01-13":5.96,"2021-01-14":5.97,"2021-01-15":5.97,"2021-01-18":5.97,"2021-01-19":5.97,"2021-01-20":5.97,"2021-01-21":5.96,"2021-01-22":5.95,"2021-01-25":5.96,"2021-01-26":5.95,"2021-01-27":5.86,"2021-01-28":5.89,"2021-01-29":5.81,"2021-02-01":5.86,"2021-02-02":5.9,"2021-02-03":5.91,"2021-02-04":5.94,"2021-02-05":5.96,"2021-02-08":5.97,"2021-02-09":5.96,"2021-02-10":5.97,"2021-02-11":5.96,"2021-02-12":5.98,"2021-02-16":5.98,"2021-02-17":5.98,"2021-02-18":5.97,"2021-02-19":5.97,"2021-02-22":5.98,"2021-02-23":5.98,"2021-02-24":5.99,"2021-02-25":5.94,"2021-02-26":5.89,"2021-03-01":5.98,"2021-03-02":5.99,"2021-03-03":5.99,"2021-03-04":5.96,"2021-03-05":6.05,"2021-03-08":6.1,"2021-03-09":6.11,"2021-03-10":6.16,"2021-03-11":6.16,"2021-03-12":6.17,"2021-03-15":6.23,"2021-03-16":6.22,"2021-03-17":6.23,"2021-03-18":6.22,"2021-03-19":6.22,"2021-03-22":6.23,"2021-03-23":6.21,"2021-03-24":6.21,"2021-03-25":6.24,"2021-03-26":6.31,"2021-03-29":6.3,"2021-03-30":6.29,"2021-03-31":6.27,"2021-04-01":6.31,"2021-04-05":6.34,"2021-04-06":6.36,"2021-04-07":6.36,"2021-04-08":6.36,"2021-04-09":6.37,"2021-04-12":6.39,"2021-04-13":6.38,"2021-04-14":6.38,"2021-04-15":6.41,"2021-04-16":6.44,"2021-04-19":6.42,"2021-04-20":6.42,"2021-04-21":6.44,"2021-04-22":6.4,"2021-04-23":6.41,"2021-04-26":6.41,"2021-04-27":6.41,"2021-04-28":6.42,"2021-04-29":6.42,"2021-04-30":6.4,"2021-05-03":6.43,"2021-05-04":6.45,"2021-05-05":6.46,"2021-05-06":6.48,"2021-05-07":6.51,"2021-05-10":6.51,"2021-05-11":6.48,"2021-05-12":6.41,"2021-05-13":6.49,"2021-05-14":6.53,"2021-05-17":6.53,"2021-05-18":6.51,"2021-05-19":6.5,"2021-05-20":6.53,"2021-05-21":6.53,"2021-05-25":6.53,"2021-05-26":6.56,"2021-05-27":6.57,"2021-05-28":6.57,"2021-05-31":6.55,"2021-06-01":6.58,"2021-06-02":6.57,"2021-06-03":6.58,"2021-06-04":6.62,"2021-06-07":6.62,"2021-06-08":6.63,"2021-06-09":6.62,"2021-06-10":6.64,"2021-06-11":6.67,"2021-06-14":6.66,"2021-06-15":6.68,"2021-06-16":6.67,"2021-06-17":6.66,"2021-06-18":6.6,"2021-06-21":6.66,"2021-06-22":6.67,"2021-06-23":6.65,"2021-06-24":6.67,"2021-06-25":6.68,"2021-06-28":6.66,"2021-06-29":6.67,"2021-06-30":6.69,"2021-07-02":6.71,"2021-07-05":6.71,"2021-07-06":6.71,"2021-07-07":6.73,"2021-07-08":6.7,"2021-07-09":6.74,"2021-07-12":6.74,"2021-07-13":6.74,"2021-07-14":6.72,"2021-07-15":6.73,"2021-07-16":6.7,"2021-07-19":6.62,"2021-07-20":6.66,"2021-07-21":6.67,"2021-07-22":6.67,"2021-07-23":6.69,"2021-07-26":6.7,"2021-07-27":6.71,"2021-07-28":6.7,"2021-07-29":6.71,"2021-07-30":6.69,"2021-08-03":6.73,"2021-08-04":6.68,"2021-08-05":6.69,"2021-08-06":6.72,"2021-08-09":6.72,"2021-08-10":6.75,"2021-08-11":6.78,"2021-08-12":6.79,"2021-08-13":6.79,"2021-08-16":6.81,"2021-08-17":6.8,"2021-08-18":6.76,"2021-08-19":6.78,"2021-08-20":6.82,"2021-08-23":6.81,"2021-08-24":6.83,"2021-08-25":6.84,"2021-08-26":6.83,"2021-08-27":6.84,"2021-08-30":6.84,"2021-08-31":6.85,"2021-09-01":6.85,"2021-09-02":6.87,"2021-09-03":6.86,"2021-09-07":6.84,"2021-09-08":6.85,"2021-09-09":6.82,"2021-09-10":6.79,"2021-09-13":6.8,"2021-09-14":6.77,"2021-09-15":6.8,"2021-09-16":6.79,"2021-09-17":6.76,"2021-09-20":6.69,"2021-09-21":6.7,"2021-09-22":6.73,"2021-09-23":6.76,"2021-09-24":6.75,"2021-09-27":6.76,"2021-09-28":6.71,"2021-09-29":6.74,"2021-09-30":6.66,"2021-10-01":6.7,"2021-10-04":6.67,"2021-10-05":6.7,"2021-10-06":6.7,"2021-10-07":6.75,"2021-10-08":6.73,"2021-10-12":6.7,"2021-10-13":6.72,"2021-10-14":6.77,"2021-10-15":6.79,"2021-10-18":6.78,"2021-10-19":6.79,"2021-10-20":6.82,"2021-10-21":6.81,"2021-10-22":6.82,"2021-10-25":6.82,"2021-10-26":6.8,"2021-10-27":6.74,"2021-10-28":6.78,"2021-10-29":6.77,"2021-11-01":6.81,"2021-11-02":6.82,"2021-11-03":6.85,"2021-11-04":6.87,"2021-11-05":6.88,"2021-11-08":6.89,"2021-11-09":6.9,"2021-11-10":6.9,"2021-11-11":6.92,"2021-11-12":6.94,"2021-11-15":6.93,"2021-11-16":6.94,"2021-11-17":6.92,"2021-11-18":6.92,"2021-11-19":6.9,"2021-11-22":6.9,"2021-11-23":6.93,"2021-11-24":6.92,"2021-11-25":6.93,"2021-11-26":6.86,"2021-11-29":6.85,"2021-11-30":6.74,"2021-12-01":6.72,"2021-12-02":6.81,"2021-12-03":6.81,"2021-12-06":6.87,"2021-12-07":6.9,"2021-12-08":6.88,"2021-12-09":6.87,"2021-12-10":6.89,"2021-12-13":6.89,"2021-12-14":6.9,"2021-12-15":6.94,"2021-12-16":6.95,"2021-12-17":6.94,"2021-12-20":6.89,"2021-12-21":6.95,"2021-12-22":6.96,"2021-12-23":6.99,"2021-12-24":6.99,"2021-12-29":7.06,"2021-12-30":7.04,"2021-12-31":7.02,"2022-01-04":7.07,"2022-01-05":7.06,"2022-01-06":7.08,"2022-01-07":7.09,"2022-01-10":7.08,"2022-01-11":7.09,"2022-01-12":7.09,"2022-01-13":7.1,"2022-01-14":7.11,"2022-01-17":7.13,"2022-01-18":7.08,"2022-01-19":7.04,"2022-01-20":6.98,"2022-01-21":6.92,"2022-01-24":6.89,"2022-01-25":6.88,"2022-01-26":6.9,"2022-01-27":6.93,"2022-01-28":6.99,"2022-01-31":7.06,"2022-02-01":7.08,"2022-02-02":7.11,"2022-02-03":7.04,"2022-02-04":7.09,"2022-02-07":7.06,"2022-02-08":7.11,"2022-02-09":7.15,"2022-02-10":7.1,"2022-02-11":7.08,"2022-02-14":7.03,"2022-02-15":7.08,"2022-02-16":7.04,"2022-02-17":6.99,"2022-02-18":6.98,"2022-02-22":6.95,"2022-02-23":6.9,"2022-02-24":6.91,"2022-02-25":6.99,"2022-02-28":6.98,"2022-03-01":6.93,"2022-03-02":7.01,"2022-03-03":7.04,"2022-03-04":7.08,"2022-03-07":7.03,"2022-03-08":6.99,"2022-03-09":7.05,"2022-03-10":7.07,"2022-03-11":7.04,"2022-03-14":7.02,"2022-03-15":7.04,"2022-03-16":7.07,"2022-03-17":7.12,"2022-03-18":7.14,"2022-03-21":7.15,"2022-03-22":7.17,"2022-03-23":7.13,"2022-03-24":7.15,"2022-03-25":7.18,"2022-03-28":7.19,"2022-03-29":7.22,"2022-03-30":7.22,"2022-03-31":7.17,"2022-04-01":7.19,"2022-04-04":7.2,"2022-04-05":7.19,"2022-04-06":7.19,"2022-04-07":7.23,"2022-04-08":7.24,"2022-04-11":7.22,"2022-04-12":7.2,"2022-04-13":7.21,"2022-04-14":7.21,"2022-04-18":7.2,"2022-04-19":7.26,"2022-04-20":7.28,"2022-04-21":7.24,"2022-04-22":7.12,"2022-04-25":7.1,"2022-04-26":7.01,"2022-04-27":7.02,"2022-04-28":7.11,"2022-04-29":6.96,"2022-05-02":6.96,"2022-05-03":6.99,"2022-05-04":7.09,"2022-05-05":6.96,"2022-05-06":6.98,"2022-05-09":6.86,"2022-05-10":6.85,"2022-05-11":6.8,"2022-05-12":6.78,"2022-05-13":6.88,"2022-05-16":6.91,"2022-05-17":7,"2022-05-18":6.84,"2022-05-19":6.79,"2022-05-20":6.8,"2022-05-24":6.87,"2022-05-25":6.9,"2022-05-26":6.94,"2022-05-27":7.01,"2022-05-30":7.02,"2022-05-31":7,"2022-06-01":6.98,"2022-06-02":7.04,"2022-06-03":6.98,"2022-06-06":6.99,"2022-06-07":7.02,"2022-06-08":6.97,"2022-06-09":6.9,"2022-06-10":6.78,"2022-06-13":6.62,"2022-06-14":6.58,"2022-06-15":6.61,"2022-06-16":6.44,"2022-06-17":6.42,"2022-06-20":6.46,"2022-06-21":6.55,"2022-06-22":6.52,"2022-06-23":6.5,"2022-06-24":6.61,"2022-06-27":6.64,"2022-06-28":6.61,"2022-06-29":6.61,"2022-06-30":6.56,"2022-07-04":6.61,"2022-07-05":6.58,"2022-07-06":6.58,"2022-07-07":6.65,"2022-07-08":6.65,"2022-07-11":6.63,"2022-07-12":6.6,"2022-07-13":6.58,"2022-07-14":6.53,"2022-07-15":6.56,"2022-07-18":6.57,"2022-07-19":6.66,"2022-07-20":6.66,"2022-07-21":6.67,"2022-07-22":6.66,"2022-07-25":6.7,"2022-07-26":6.68,"2022-07-27":6.75,"2022-07-28":6.79,"2022-07-29":6.83,"2022-08-02":6.78,"2022-08-03":6.82,"2022-08-04":6.81,"2022-08-05":6.8,"2022-08-08":6.81,"2022-08-09":6.82,"2022-08-10":6.88,"2022-08-11":6.9,"2022-08-12":6.95,"2022-08-15":6.96,"2022-08-16":6.99,"2022-08-17":6.98,"2022-08-18":7,"2022-08-19":6.99,"2022-08-22":6.94,"2022-08-23":6.93,"2022-08-24":6.92,"2022-08-25":6.96,"2022-08-26":6.88,"2022-08-29":6.85,"2022-08-30":6.78,"2022-08-31":6.72,"2022-09-01":6.72,"2022-09-02":6.72,"2022-09-06":6.68,"2022-09-07":6.74,"2022-09-08":6.77,"2022-09-09":6.85,"2022-09-12":6.9,"2022-09-13":6.78,"2022-09-14":6.8,"2022-09-15":6.76,"2022-09-16":6.73,"2022-09-19":6.77,"2022-09-20":6.73,"2022-09-21":6.67,"2022-09-22":6.65,"2022-09-23":6.53,"2022-09-26":6.49,"2022-09-27":6.46,"2022-09-28":6.54,"2022-09-29":6.44,"2022-09-30":6.39,"2022-10-03":6.52,"2022-10-04":6.65,"2022-10-05":6.62,"2022-10-06":6.53,"2022-10-07":6.41,"2022-10-11":6.33,"2022-10-12":6.32,"2022-10-13":6.48,"2022-10-14":6.39,"2022-10-17":6.5,"2022-10-18":6.57,"2022-10-19":6.54,"2022-10-20":6.51,"2022-10-21":6.61,"2022-10-24":6.65,"2022-10-25":6.7,"2022-10-26":6.7,"2022-10-27":6.7,"2022-10-28":6.77,"2022-10-31":6.76,"2022-11-01":6.75,"2022-11-02":6.68,"2022-11-03":6.62,"2022-11-04":6.7,"2022-11-07":6.72,"2022-11-08":6.74,"2022-11-09":6.66,"2022-11-10":6.84,"2022-11-11":6.87,"2022-11-14":6.84,"2022-11-15":6.85,"2022-11-16":6.85,"2022-11-17":6.86,"2022-11-18":6.89,"2022-11-21":6.9,"2022-11-22":6.96,"2022-11-23":6.98,"2022-11-24":6.98,"2022-11-25":7,"2022-11-28":6.94,"2022-11-29":6.94,"2022-11-30":7.01,"2022-12-01":7,"2022-12-02":7,"2022-12-05":6.95,"2022-12-06":6.88,"2022-12-07":6.87,"2022-12-08":6.89,"2022-12-09":6.88,"2022-12-12":6.93,"2022-12-13":6.93,"2022-12-14":6.9,"2022-12-15":6.81,"2022-12-16":6.75,"2022-12-19":6.7,"2022-12-20":6.72,"2022-12-21":6.79,"2022-12-22":6.72,"2022-12-23":6.76,"2022-12-28":6.69,"2022-12-29":6.76,"2022-12-30":6.75,"2023-01-03":6.74,"2023-01-04":6.76,"2023-01-05":6.74,"2023-01-06":6.84,"2023-01-09":6.82,"2023-01-10":6.84,"2023-01-11":6.88,"2023-01-12":6.92,"2023-01-13":6.94,"2023-01-16":6.95,"2023-01-17":6.96,"2023-01-18":6.91,"2023-01-19":6.88,"2023-01-20":6.94,"2023-01-23":6.95,"2023-01-24":6.96,"2023-01-25":6.96,"2023-01-26":7,"2023-01-27":6.98,"2023-01-30":6.94,"2023-01-31":6.99,"2023-02-01":6.99,"2023-02-02":6.99,"2023-02-03":7,"2023-02-06":6.99,"2023-02-07":7.01,"2023-02-08":6.98,"2023-02-09":6.96,"2023-02-10":7,"2023-02-13":7.03,"2023-02-14":7.02,"2023-02-15":7.02,"2023-02-16":7.01,"2023-02-17":7.01,"2023-02-21":6.95,"2023-02-22":6.94,"2023-02-23":6.95,"2023-02-24":6.95,"2023-02-27":6.95,"2023-02-28":6.93,"2023-03-01":6.93,"2023-03-02":6.95,"2023-03-03":7.01,"2023-03-06":7.02,"2023-03-07":6.97,"2023-03-08":6.97,"2023-03-09":6.89,"2023-03-10":6.82,"2023-03-13":6.78,"2023-03-14":6.83,"2023-03-15":6.76,"2023-03-16":6.8,"2023-03-17":6.74,"2023-03-20":6.79,"2023-03-21":6.82,"2023-03-22":6.77,"2023-03-23":6.75,"2023-03-24":6.78,"2023-03-27":6.82,"2023-03-28":6.82,"2023-03-29":6.87,"2023-03-30":6.89,"2023-03-31":6.94,"2023-04-03":6.98,"2023-04-04":6.97,"2023-04-05":6.99,"2023-04-06":6.99,"2023-04-10":7.01,"2023-04-11":7.04,"2023-04-12":7.04,"2023-04-13":7.07,"2023-04-14":7.07,"2023-04-17":7.09,"2023-04-18":7.1,"2023-04-19":7.1,"2023-04-20":7.08,"2023-04-21":7.09,"2023-04-24":7.09,"2023-04-25":7.05,"2023-04-26":7.03,"2023-04-27":7.06,"2023-04-28":7.09,"2023-05-01":7.1,"2023-05-02":7.03,"2023-05-03":7.01,"2023-05-04":6.96,"2023-05-05":7.02,"2023-05-08":7.01,"2023-05-09":7,"2023-05-10":6.99,"2023-05-11":6.99,"2023-05-12":6.99,"2023-05-15":7.02,"2023-05-16":6.95,"2023-05-17":6.97,"2023-05-18":6.98,"2023-05-19":6.99,"2023-05-23":6.95,"2023-05-24":6.9,"2023-05-25":6.86,"2023-05-26":6.9,"2023-05-29":6.91,"2023-05-30":6.87,"2023-05-31":6.82,"2023-06-01":6.84,"2023-06-02":6.94,"2023-06-05":6.91,"2023-06-06":6.92,"2023-06-07":6.93,"2023-06-08":6.94,"2023-06-09":6.93,"2023-06-12":6.93,"2023-06-13":6.95,"2023-06-14":6.95,"2023-06-15":6.97,"2023-06-16":6.96,"2023-06-19":6.97,"2023-06-20":6.93,"2023-06-21":6.92,"2023-06-22":6.9,"2023-06-23":6.85,"2023-06-26":6.9,"2023-06-27":6.92,"2023-06-28":6.93,"2023-06-29":6.96,"2023-06-30":7.01,"2023-07-04":7.02,"2023-07-05":7.01,"2023-07-06":6.95,"2023-07-07":6.94,"2023-07-10":6.94,"2023-07-11":6.95,"2023-07-12":6.97,"2023-07-13":7,"2023-07-14":7,"2023-07-17":6.99,"2023-07-18":7.01,"2023-07-19":7.04,"2023-07-20":7.07,"2023-07-21":7.09,"2023-07-24":7.09,"2023-07-25":7.07,"2023-07-26":7.08,"2023-07-27":7.05,"2023-07-28":7.06,"2023-07-31":7.08,"2023-08-01":7.06,"2023-08-02":7.01,"2023-08-03":6.97,"2023-08-04":7,"2023-08-08":7.01,"2023-08-09":7.02,"2023-08-10":7.03,"2023-08-11":7.04,"2023-08-14":7.02,"2023-08-15":6.93,"2023-08-16":6.91,"2023-08-17":6.89,"2023-08-18":6.89,"2023-08-21":6.89,"2023-08-22":6.85,"2023-08-23":6.89,"2023-08-24":6.87,"2023-08-25":6.88,"2023-08-28":6.93,"2023-08-29":6.99,"2023-08-30":7,"2023-08-31":6.97,"2023-09-01":7.02,"2023-09-05":6.98,"2023-09-06":6.92,"2023-09-07":6.89,"2023-09-08":6.9,"2023-09-11":6.93,"2023-09-12":6.94,"2023-09-13":6.96,"2023-09-14":7.04,"2023-09-15":7.04,"2023-09-18":7.03,"2023-09-19":6.99,"2023-09-20":6.98,"2023-09-21":6.88,"2023-09-22":6.89,"2023-09-25":6.9,"2023-09-26":6.83,"2023-09-27":6.79,"2023-09-28":6.83,"2023-09-29":6.81,"2023-10-02":6.72,"2023-10-03":6.66,"2023-10-04":6.68,"2023-10-05":6.71,"2023-10-06":6.73,"2023-10-10":6.81,"2023-10-11":6.85,"2023-10-12":6.81,"2023-10-13":6.8,"2023-10-16":6.85,"2023-10-17":6.86,"2023-10-18":6.79,"2023-10-19":6.77,"2023-10-20":6.69,"2023-10-23":6.69,"2023-10-24":6.69,"2023-10-25":6.69,"2023-10-26":6.68,"2023-10-27":6.63,"2023-10-30":6.7,"2023-10-31":6.72,"2023-11-01":6.77,"2023-11-02":6.87,"2023-11-03":6.88,"2023-11-06":6.87,"2023-11-07":6.85,"2023-11-08":6.85,"2023-11-09":6.84,"2023-11-10":6.87,"2023-11-13":6.86,"2023-11-14":6.91,"2023-11-15":6.92,"2023-11-16":6.92,"2023-11-17":6.92,"2023-11-20":6.92,"2023-11-21":6.89,"2023-11-22":6.9,"2023-11-23":6.9,"2023-11-24":6.9,"2023-11-27":6.88,"2023-11-28":6.86,"2023-11-29":6.87,"2023-11-30":6.91,"2023-12-01":6.95,"2023-12-04":6.95,"2023-12-05":6.94,"2023-12-06":6.93,"2023-12-07":6.94,"2023-12-08":6.95,"2023-12-11":6.98,"2023-12-12":6.96,"2023-12-13":7.04,"2023-12-14":7.04,"2023-12-15":6.99,"2023-12-18":7.02,"2023-12-19":7.06,"2023-12-20":7,"2023-12-21":7.03,"2023-12-22":7.05,"2023-12-27":7.07,"2023-12-28":7.06,"2023-12-29":7.08,"2024-01-02":7.09,"2024-01-03":7.08,"2024-01-04":7.07,"2024-01-05":7.08,"2024-01-08":7.12,"2024-01-09":7.08,"2024-01-10":7.09,"2024-01-11":7.07,"2024-01-12":7.08,"2024-01-15":7.09,"2024-01-16":7.05,"2024-01-17":7.01,"2024-01-18":7.04,"2024-01-19":7.07,"2024-01-22":7.08,"2024-01-23":7.1,"2024-01-24":7.1,"2024-01-25":7.13,"2024-01-26":7.13,"2024-01-29":7.15,"2024-01-30":7.15,"2024-01-31":7.1,"2024-02-01":7.14,"2024-02-02":7.13,"2024-02-05":7.09,"2024-02-06":7.11,"2024-02-07":7.11,"2024-02-08":7.09,"2024-02-09":7.09,"2024-02-12":7.11,"2024-02-13":7.04,"2024-02-14":7.08,"2024-02-15":7.14,"2024-02-16":7.15,"2024-02-20":7.16,"2024-02-21":7.17,"2024-02-22":7.21,"2024-02-23":7.22,"2024-02-26":7.19,"2024-02-27":7.19,"2024-02-28":7.19,"2024-02-29":7.2,"2024-03-01":7.23,"2024-03-04":7.21,"2024-03-05":7.2,"2024-03-06":7.21,"2024-03-07":7.24,"2024-03-08":7.23,"2024-03-11":7.25,"2024-03-12":7.25,"2024-03-13":7.25,"2024-03-14":7.24,"2024-03-15":7.23,"2024-03-18":7.24,"2024-03-19":7.26,"2024-03-20":7.28,"2024-03-21":7.29,"2024-03-22":7.27,"2024-03-25":7.27,"2024-03-26":7.26,"2024-03-27":7.32,"2024-03-28":7.33,"2024-04-01":7.32,"2024-04-02":7.28,"2024-04-03":7.27,"2024-04-04":7.24,"2024-04-05":7.26,"2024-04-08":7.26,"2024-04-09":7.29,"2024-04-10":7.24,"2024-04-11":7.23,"2024-04-12":7.18,"2024-04-15":7.16,"2024-04-16":7.13,"2024-04-17":7.13,"2024-04-18":7.14,"2024-04-19":7.17,"2024-04-22":7.21,"2024-04-23":7.23,"2024-04-24":7.22,"2024-04-25":7.22,"2024-04-26":7.22,"2024-04-29":7.25,"2024-04-30":7.21,"2024-05-01":7.21,"2024-05-02":7.22,"2024-05-03":7.25,"2024-05-06":7.29,"2024-05-07":7.3,"2024-05-08":7.33,"2024-05-09":7.36,"2024-05-10":7.36,"2024-05-13":7.37,"2024-05-14":7.38,"2024-05-15":7.39,"2024-05-16":7.39,"2024-05-17":7.41,"2024-05-21":7.4,"2024-05-22":7.38,"2024-05-23":7.33,"2024-05-24":7.34,"2024-05-27":7.35,"2024-05-28":7.31,"2024-05-29":7.23,"2024-05-30":7.26,"2024-05-31":7.34,"2024-06-03":7.32,"2024-06-04":7.32,"2024-06-05":7.33,"2024-06-06":7.36,"2024-06-07":7.33,"2024-06-10":7.33,"2024-06-11":7.3,"2024-06-12":7.3,"2024-06-13":7.25,"2024-06-14":7.24,"2024-06-17":7.23,"2024-06-18":7.24,"2024-06-19":7.22,"2024-06-20":7.24,"2024-06-21":7.24,"2024-06-24":7.32,"2024-06-25":7.31,"2024-06-26":7.3,"2024-06-27":7.32,"2024-06-28":7.32,"2024-07-02":7.31,"2024-07-03":7.34,"2024-07-04":7.35,"2024-07-05":7.32,"2024-07-08":7.33,"2024-07-09":7.32,"2024-07-10":7.38,"2024-07-11":7.42,"2024-07-12":7.44,"2024-07-15":7.45,"2024-07-16":7.49,"2024-07-17":7.51,"2024-07-18":7.49,"2024-07-19":7.48,"2024-07-22":7.5,"2024-07-23":7.48,"2024-07-24":7.45,"2024-07-25":7.45,"2024-07-26":7.51,"2024-07-29":7.5,"2024-07-30":7.5,"2024-07-31":7.56,"2024-08-01":7.5,"2024-08-02":7.43,"2024-08-06":7.36,"2024-08-07":7.32,"2024-08-08":7.41,"2024-08-09":7.43,"2024-08-12":7.44,"2024-08-13":7.49,"2024-08-14":7.53,"2024-08-15":7.58,"2024-08-16":7.6,"2024-08-19":7.63,"2024-08-20":7.61,"2024-08-21":7.63,"2024-08-22":7.61,"2024-08-23":7.66,"2024-08-26":7.67,"2024-08-27":7.66,"2024-08-28":7.64,"2024-08-29":7.67,"2024-08-30":7.72,"2024-09-03":7.67,"2024-09-04":7.67,"2024-09-05":7.67,"2024-09-06":7.63,"2024-09-09":7.68,"2024-09-10":7.68,"2024-09-11":7.71,"2024-09-12":7.75,"2024-09-13":7.78,"2024-09-16":7.8,"2024-09-17":7.79,"2024-09-18":7.78,"2024-09-19":7.8,"2024-09-20":7.82,"2024-09-23":7.83,"2024-09-24":7.82,"2024-09-25":7.81,"2024-09-26":7.82,"2024-09-27":7.84,"2024-09-30":7.86,"2024-10-01":7.86,"2024-10-02":7.86,"2024-10-03":7.84,"2024-10-04":7.87,"2024-10-07":7.83,"2024-10-08":7.84,"2024-10-09":7.89,"2024-10-10":7.89,"2024-10-11":7.9,"2024-10-15":7.93,"2024-10-16":7.93,"2024-10-17":7.95,"2024-10-18":7.97,"2024-10-21":7.97,"2024-10-22":7.97,"2024-10-23":7.96,"2024-10-24":7.95,"2024-10-25":7.92,"2024-10-28":7.93,"2024-10-29":7.92,"2024-10-30":7.92,"2024-10-31":7.85,"2024-11-01":7.88,"2024-11-04":7.87,"2024-11-05":7.88,"2024-11-06":7.93,"2024-11-07":7.97,"2024-11-08":7.97,"2024-11-11":7.92,"2024-11-12":7.89,"2024-11-13":7.89,"2024-11-14":7.91,"2024-11-15":7.87,"2024-11-18":7.91,"2024-11-19":7.91,"2024-11-20":7.92,"2024-11-21":7.98,"2024-11-22":8,"2024-11-25":7.98,"2024-11-26":7.99,"2024-11-27":8,"2024-11-28":8.01,"2024-11-29":8.02,"2024-12-02":8.02,"2024-12-03":8.02,"2024-12-04":8,"2024-12-05":8.01,"2024-12-06":7.99,"2024-12-09":7.98,"2024-12-10":7.96,"2024-12-11":7.96,"2024-12-12":7.94,"2024-12-13":7.92,"2024-12-16":7.87,"2024-12-17":7.87,"2024-12-18":7.75,"2024-12-19":7.73,"2024-12-20":7.79,"2024-12-23":7.83,"2024-12-24":7.85,"2024-12-27":7.85,"2024-12-30":7.81,"2024-12-31":7.84,"2025-01-02":7.86,"2025-01-03":7.91,"2025-01-06":7.87,"2025-01-07":7.88,"2025-01-08":7.89,"2025-01-09":7.9,"2025-01-10":7.84,"2025-01-13":7.82,"2025-01-14":7.84,"2025-01-15":7.89,"2025-01-16":7.91,"2025-01-17":7.96,"2025-01-20":7.97,"2025-01-21":7.99,"2025-01-22":7.99,"2025-01-23":8.02,"2025-01-24":8.01,"2025-01-27":8,"2025-01-28":8.01,"2025-01-29":8.01,"2025-01-30":8.04,"2025-01-31":8,"2025-02-03":7.95,"2025-02-04":7.96,"2025-02-05":8.01,"2025-02-06":8,"2025-02-07":7.97,"2025-02-10":8.03,"2025-02-11":8.04,"2025-02-12":8.02,"2025-02-13":8.02,"2025-02-14":7.96,"2025-02-18":7.98,"2025-02-19":8.02,"2025-02-20":8.03,"2025-02-21":7.99,"2025-02-24":8,"2025-02-25":8.03,"2025-02-26":8.02,"2025-02-27":8.01,"2025-02-28":8.1,"2025-03-03":8.04,"2025-03-04":7.97,"2025-03-05":8.01,"2025-03-06":7.96,"2025-03-07":8.02,"2025-03-10":7.98,"2025-03-11":7.93,"2025-03-12":7.94,"2025-03-13":7.89,"2025-03-14":7.97,"2025-03-17":8.01,"2025-03-18":7.99,"2025-03-19":8.03,"2025-03-20":8.02,"2025-03-21":8.02,"2025-03-24":8.08,"2025-03-25":8.07,"2025-03-26":8.07,"2025-03-27":8.08,"2025-03-28":8.01,"2025-03-31":8.06,"2025-04-01":8.05,"2025-04-02":8.08,"2025-04-03":7.91,"2025-04-04":7.6,"2025-04-07":7.5,"2025-04-08":7.38,"2025-04-09":7.7,"2025-04-10":7.52,"2025-04-11":7.64,"2025-04-14":7.73,"2025-04-15":7.75,"2025-04-16":7.7,"2025-04-17":7.74,"2025-04-21":7.69,"2025-04-22":7.78,"2025-04-23":7.83,"2025-04-24":7.87,"2025-04-25":7.9,"2025-04-28":7.92,"2025-04-29":7.94,"2025-04-30":7.95,"2025-05-01":7.93,"2025-05-02":7.97,"2025-05-05":7.94,"2025-05-06":7.93,"2025-05-07":7.97,"2025-05-08":7.99,"2025-05-09":7.98,"2025-05-12":8.06,"2025-05-13":8.04,"2025-05-14":8.02,"2025-05-15":8.08,"2025-05-16":8.1,"2025-05-20":8.13,"2025-05-21":8.09,"2025-05-22":8.08,"2025-05-23":8.07,"2025-05-26":8.08,"2025-05-27":8.14,"2025-05-28":8.12,"2025-05-29":8.14,"2025-05-30":8.14,"2025-06-02":8.17,"2025-06-03":8.18,"2025-06-04":8.16,"2025-06-05":8.16,"2025-06-06":8.18,"2025-06-09":8.17,"2025-06-10":8.19,"2025-06-11":8.18,"2025-06-12":8.21,"2025-06-13":8.18,"2025-06-16":8.19,"2025-06-17":8.16,"2025-06-18":8.15,"2025-06-19":8.15,"2025-06-20":8.16,"2025-06-23":8.19,"2025-06-24":8.21,"2025-06-25":8.18,"2025-06-26":8.22,"2025-06-27":8.23,"2025-06-30":8.27,"2025-07-02":8.3,"2025-07-03":8.31,"2025-07-04":8.31,"2025-07-07":8.29,"2025-07-08":8.31,"2025-07-09":8.31,"2025-07-10":8.34,"2025-07-11":8.32,"2025-07-14":8.32,"2025-07-15":8.29,"2025-07-16":8.31,"2025-07-17":8.33,"2025-07-18":8.31,"2025-07-21":8.31,"2025-07-22":8.35,"2025-07-23":8.38,"2025-07-24":8.37,"2025-07-25":8.38,"2025-07-28":8.36,"2025-07-29":8.38,"2025-07-30":8.35,"2025-07-31":8.32,"2025-08-01":8.29,"2025-08-05":8.35,"2025-08-06":8.37,"2025-08-07":8.35,"2025-08-08":8.36,"2025-08-11":8.36,"2025-08-12":8.37,"2025-08-13":8.43,"2025-08-14":8.44,"2025-08-15":8.45,"2025-08-18":8.44,"2025-08-19":8.46,"2025-08-20":8.49,"2025-08-21":8.5,"2025-08-22":8.53,"2025-08-25":8.49,"2025-08-26":8.52,"2025-08-27":8.52,"2025-08-28":8.53,"2025-08-29":8.54,"2025-09-02":8.52,"2025-09-03":8.53,"2025-09-04":8.56,"2025-09-05":8.55,"2025-09-08":8.55,"2025-09-09":8.56,"2025-09-10":8.57,"2025-09-11":8.62,"2025-09-12":8.6,"2025-09-15":8.6,"2025-09-16":8.59,"2025-09-17":8.61,"2025-09-18":8.62,"2025-09-19":8.64,"2025-09-22":8.65,"2025-09-23":8.66,"2025-09-24":8.67,"2025-09-25":8.67,"2025-09-26":8.69,"2025-09-29":8.72,"2025-09-30":8.74,"2025-10-01":8.75,"2025-10-02":8.76,"2025-10-03":8.78,"2025-10-06":8.78,"2025-10-07":8.79,"2025-10-08":8.8,"2025-10-09":8.78,"2025-10-10":8.68,"2025-10-14":8.74,"2025-10-15":8.77,"2025-10-16":8.72,"2025-10-17":8.75,"2025-10-20":8.8,"2025-10-21":8.8,"2025-10-22":8.8,"2025-10-23":8.8,"2025-10-24":8.83,"2025-10-27":8.86,"2025-10-28":8.85,"2025-10-29":8.8,"2025-10-30":8.79,"2025-10-31":8.84,"2025-11-03":8.83,"2025-11-04":8.79,"2025-11-05":8.83,"2025-11-06":8.81,"2025-11-07":8.82,"2025-11-10":8.87,"2025-11-11":8.93,"2025-11-12":8.98,"2025-11-13":8.93,"2025-11-14":8.95,"2025-11-17":8.91,"2025-11-18":8.87,"2025-11-19":8.88,"2025-11-20":8.83,"2025-11-21":8.89,"2025-11-24":8.92,"2025-11-25":8.96,"2025-11-26":8.98,"2025-11-27":8.98,"2025-11-28":9.02,"2025-12-01":8.99,"2025-12-02":8.98,"2025-12-03":9,"2025-12-04":9.02,"2025-12-05":9.01,"2025-12-08":8.98,"2025-12-09":8.97,"2025-12-10":8.98,"2025-12-11":9.01,"2025-12-12":9,"2025-12-15":9.02,"2025-12-16":8.97,"2025-12-17":8.98,"2025-12-18":9,"2025-12-19":9.03,"2025-12-22":9.06,"2025-12-23":9.08,"2025-12-24":9.08,"2025-12-29":9.08,"2025-12-30":9.08,"2025-12-31":9.06,"2026-01-02":9.07,"2026-01-05":9.08,"2026-01-06":9.11,"2026-01-07":9.08,"2026-01-08":9.13,"2026-01-09":9.16,"2026-01-12":9.17,"2026-01-13":9.17,"2026-01-14":9.19,"2026-01-15":9.2,"2026-01-16":9.21,"2026-01-19":9.21,"2026-01-20":9.12,"2026-01-21":9.16,"2026-01-22":9.21,"2026-01-23":9.23,"2026-01-26":9.24,"2026-01-27":9.25,"2026-01-28":9.23,"2026-01-29":9.23,"2026-01-30":9.18,"2026-02-02":9.21,"2026-02-03":9.2,"2026-02-04":9.22,"2026-02-05":9.16,"2026-02-06":9.23,"2026-02-09":9.29,"2026-02-10":9.31,"2026-02-11":9.29,"2026-02-12":9.21,"2026-02-13":9.28,"2026-02-17":9.28,"2026-02-18":9.33,"2026-02-19":9.34,"2026-02-20":9.38,"2026-02-23":9.36,"2026-02-24":9.39,"2026-02-25":9.42,"2026-02-26":9.44,"2026-02-27":9.45,"2026-03-02":9.48,"2026-03-03":9.39,"2026-03-04":9.42,"2026-03-05":9.35,"2026-03-06":9.25,"2026-03-09":9.25,"2026-03-10":9.27,"2026-03-11":9.26,"2026-03-12":9.2,"2026-03-13":9.17,"2026-03-16":9.25,"2026-03-17":9.26,"2026-03-18":9.15,"2026-03-19":9.07,"2026-03-20":8.98,"2026-03-23":9.08,"2026-03-24":9.1,"2026-03-25":9.18,"2026-03-26":9.09,"2026-03-27":9.03,"2026-03-30":9.04,"2026-03-31":9.17,"2026-04-01":9.19,"2026-04-02":9.2,"2026-04-06":9.21,"2026-04-07":9.22,"2026-04-08":9.31,"2026-04-09":9.33,"2026-04-10":9.33,"2026-04-13":9.36,"2026-04-14":9.39,"2026-04-15":9.4,"2026-04-16":9.4,"2026-04-17":9.44,"2026-04-20":9.42,"2026-04-21":9.37,"2026-04-22":9.38,"2026-04-23":9.4,"2026-04-24":9.43,"2026-04-27":9.41,"2026-04-28":9.44,"2026-04-29":9.41,"2026-04-30":9.52,"2026-05-01":9.51,"2026-05-04":9.46,"2026-05-05":9.48,"2026-05-06":9.52,"2026-05-07":9.5,"2026-05-08":9.53,"2026-05-11":9.53,"2026-05-12":9.56,"2026-05-13":9.53,"2026-05-14":9.57,"2026-05-15":9.55,"2026-05-19":9.57,"2026-05-20":9.62,"2026-05-21":9.68,"2026-05-22":9.7},"F":{"2013-02-20":3.13,"2013-02-21":3.12,"2013-02-22":3.14,"2013-02-25":3.12,"2013-02-26":3.12,"2013-02-27":3.15,"2013-02-28":3.15,"2013-03-01":3.15,"2013-03-04":3.16,"2013-03-05":3.17,"2013-03-06":3.18,"2013-03-07":3.18,"2013-03-08":3.19,"2013-03-11":3.2,"2013-03-12":3.2,"2013-03-13":3.2,"2013-03-14":3.2,"2013-03-15":3.22,"2013-03-18":3.2,"2013-03-19":3.21,"2013-03-20":3.23,"2013-03-21":3.21,"2013-03-22":3.21,"2013-03-25":3.2,"2013-03-26":3.23,"2013-03-27":3.23,"2013-03-28":3.25,"2013-03-29":3.25,"2013-03-30":3.25,"2013-03-31":3.25,"2013-04-01":3.24,"2013-04-02":3.25,"2013-04-03":3.22,"2013-04-04":3.22,"2013-04-05":3.21,"2013-04-08":3.23,"2013-04-09":3.24,"2013-04-10":3.26,"2013-04-11":3.26,"2013-04-12":3.26,"2013-04-15":3.21,"2013-04-16":3.25,"2013-04-17":3.22,"2013-04-18":3.22,"2013-04-19":3.23,"2013-04-22":3.24,"2013-04-23":3.27,"2013-04-24":3.28,"2013-04-25":3.29,"2013-04-26":3.28,"2013-04-29":3.3,"2013-04-30":3.32,"2013-05-01":3.3,"2013-05-02":3.32,"2013-05-03":3.34,"2013-05-06":3.34,"2013-05-07":3.35,"2013-05-08":3.35,"2013-05-09":3.34,"2013-05-10":3.36,"2013-05-13":3.35,"2013-05-14":3.37,"2013-05-15":3.38,"2013-05-16":3.37,"2013-05-17":3.41,"2013-05-20":3.42,"2013-05-21":3.44,"2013-05-22":3.42,"2013-05-23":3.4,"2013-05-24":3.4,"2013-05-27":3.4,"2013-05-28":3.4,"2013-05-29":3.37,"2013-05-30":3.35,"2013-05-31":3.33,"2013-06-03":3.34,"2013-06-04":3.34,"2013-06-05":3.3,"2013-06-06":3.3,"2013-06-07":3.31,"2013-06-10":3.31,"2013-06-11":3.28,"2013-06-12":3.24,"2013-06-13":3.29,"2013-06-14":3.28,"2013-06-17":3.3,"2013-06-18":3.32,"2013-06-19":3.28,"2013-06-20":3.21,"2013-06-21":3.22,"2013-06-24":3.2,"2013-06-25":3.23,"2013-06-26":3.23,"2013-06-27":3.25,"2013-06-28":3.26,"2013-06-29":3.26,"2013-06-30":3.26,"2013-07-01":3.26,"2013-07-02":3.28,"2013-07-03":3.26,"2013-07-04":3.26,"2013-07-05":3.27,"2013-07-08":3.29,"2013-07-09":3.31,"2013-07-10":3.32,"2013-07-11":3.36,"2013-07-12":3.36,"2013-07-15":3.39,"2013-07-16":3.37,"2013-07-17":3.38,"2013-07-18":3.38,"2013-07-19":3.38,"2013-07-22":3.38,"2013-07-23":3.36,"2013-07-24":3.35,"2013-07-25":3.34,"2013-07-26":3.34,"2013-07-29":3.35,"2013-07-30":3.35,"2013-07-31":3.33,"2013-08-01":3.35,"2013-08-02":3.36,"2013-08-05":3.36,"2013-08-06":3.35,"2013-08-07":3.35,"2013-08-08":3.35,"2013-08-09":3.34,"2013-08-12":3.33,"2013-08-13":3.34,"2013-08-14":3.33,"2013-08-15":3.31,"2013-08-16":3.31,"2013-08-19":3.29,"2013-08-20":3.3,"2013-08-21":3.28,"2013-08-22":3.3,"2013-08-23":3.32,"2013-08-26":3.31,"2013-08-27":3.29,"2013-08-28":3.28,"2013-08-29":3.3,"2013-08-30":3.29,"2013-08-31":3.29,"2013-09-02":3.29,"2013-09-03":3.29,"2013-09-04":3.3,"2013-09-05":3.32,"2013-09-06":3.31,"2013-09-09":3.33,"2013-09-10":3.34,"2013-09-11":3.34,"2013-09-12":3.32,"2013-09-13":3.34,"2013-09-16":3.37,"2013-09-17":3.37,"2013-09-18":3.4,"2013-09-19":3.41,"2013-09-20":3.38,"2013-09-23":3.39,"2013-09-24":3.39,"2013-09-25":3.38,"2013-09-26":3.39,"2013-09-27":3.38,"2013-09-30":3.37,"2013-10-01":3.38,"2013-10-02":3.38,"2013-10-03":3.36,"2013-10-04":3.36,"2013-10-07":3.36,"2013-10-08":3.35,"2013-10-09":3.35,"2013-10-10":3.39,"2013-10-11":3.4,"2013-10-14":3.4,"2013-10-15":3.4,"2013-10-16":3.42,"2013-10-17":3.44,"2013-10-18":3.47,"2013-10-21":3.47,"2013-10-22":3.49,"2013-10-23":3.49,"2013-10-24":3.49,"2013-10-25":3.51,"2013-10-28":3.52,"2013-10-29":3.55,"2013-10-30":3.54,"2013-10-31":3.52,"2013-11-01":3.53,"2013-11-04":3.54,"2013-11-05":3.52,"2013-11-06":3.53,"2013-11-07":3.51,"2013-11-08":3.52,"2013-11-11":3.52,"2013-11-12":3.52,"2013-11-13":3.53,"2013-11-14":3.55,"2013-11-15":3.57,"2013-11-18":3.58,"2013-11-19":3.57,"2013-11-20":3.56,"2013-11-21":3.56,"2013-11-22":3.56,"2013-11-25":3.56,"2013-11-26":3.53,"2013-11-27":3.54,"2013-11-28":3.54,"2013-11-29":3.54,"2013-11-30":3.54,"2013-12-02":3.54,"2013-12-03":3.53,"2013-12-04":3.53,"2013-12-05":3.51,"2013-12-06":3.54,"2013-12-09":3.55,"2013-12-10":3.54,"2013-12-11":3.51,"2013-12-12":3.51,"2013-12-13":3.51,"2013-12-16":3.51,"2013-12-17":3.52,"2013-12-18":3.57,"2013-12-19":3.57,"2013-12-20":3.57,"2013-12-23":3.59,"2013-12-24":3.59,"2013-12-25":3.59,"2013-12-26":3.59,"2013-12-27":3.61,"2013-12-30":3.62,"2013-12-31":3.64,"2014-01-01":3.64,"2014-01-02":3.61,"2014-01-03":3.61,"2014-01-06":3.6,"2014-01-07":3.62,"2014-01-08":3.61,"2014-01-09":3.62,"2014-01-10":3.64,"2014-01-13":3.62,"2014-01-14":3.63,"2014-01-15":3.63,"2014-01-16":3.65,"2014-01-17":3.64,"2014-01-20":3.66,"2014-01-21":3.66,"2014-01-22":3.68,"2014-01-23":3.66,"2014-01-24":3.62,"2014-01-27":3.61,"2014-01-28":3.63,"2014-01-29":3.61,"2014-01-30":3.64,"2014-01-31":3.64,"2014-02-03":3.58,"2014-02-04":3.59,"2014-02-05":3.6,"2014-02-06":3.64,"2014-02-07":3.66,"2014-02-10":3.65,"2014-02-11":3.66,"2014-02-12":3.66,"2014-02-13":3.68,"2014-02-14":3.69,"2014-02-17":3.69,"2014-02-18":3.7,"2014-02-19":3.7,"2014-02-20":3.71,"2014-02-21":3.71,"2014-02-24":3.71,"2014-02-25":3.71,"2014-02-26":3.71,"2014-02-27":3.72,"2014-02-28":3.73,"2014-03-03":3.74,"2014-03-04":3.77,"2014-03-05":3.76,"2014-03-06":3.75,"2014-03-07":3.75,"2014-03-10":3.75,"2014-03-11":3.74,"2014-03-12":3.75,"2014-03-13":3.73,"2014-03-14":3.74,"2014-03-17":3.75,"2014-03-18":3.78,"2014-03-19":3.76,"2014-03-20":3.77,"2014-03-21":3.78,"2014-03-24":3.78,"2014-03-25":3.79,"2014-03-26":3.79,"2014-03-27":3.8,"2014-03-28":3.83,"2014-03-31":3.86,"2014-04-01":3.86,"2014-04-02":3.86,"2014-04-03":3.85,"2014-04-04":3.86,"2014-04-07":3.85,"2014-04-08":3.88,"2014-04-09":3.87,"2014-04-10":3.85,"2014-04-11":3.85,"2014-04-14":3.86,"2014-04-15":3.88,"2014-04-16":3.91,"2014-04-17":3.91,"2014-04-18":3.91,"2014-04-21":3.92,"2014-04-22":3.91,"2014-04-23":3.89,"2014-04-24":3.9,"2014-04-25":3.9,"2014-04-28":3.92,"2014-04-29":3.93,"2014-04-30":3.95,"2014-05-01":3.95,"2014-05-02":3.95,"2014-05-05":3.95,"2014-05-06":3.93,"2014-05-07":3.96,"2014-05-08":3.95,"2014-05-09":3.95,"2014-05-12":3.97,"2014-05-13":3.98,"2014-05-14":3.97,"2014-05-15":3.96,"2014-05-16":3.97,"2014-05-19":3.97,"2014-05-20":3.94,"2014-05-21":3.97,"2014-05-22":3.98,"2014-05-23":3.98,"2014-05-26":3.98,"2014-05-27":3.99,"2014-05-28":3.98,"2014-05-29":3.98,"2014-05-30":3.99,"2014-06-02":4,"2014-06-03":4,"2014-06-04":4.01,"2014-06-05":4.02,"2014-06-06":4.02,"2014-06-09":4.02,"2014-06-10":4.03,"2014-06-11":4.01,"2014-06-12":4.01,"2014-06-13":4.02,"2014-06-16":4.04,"2014-06-17":4.04,"2014-06-18":4.07,"2014-06-19":4.07,"2014-06-20":4.06,"2014-06-23":4.07,"2014-06-24":4.04,"2014-06-25":4.04,"2014-06-26":4.05,"2014-06-27":4.07,"2014-06-30":4.07,"2014-07-01":4.07,"2014-07-02":4.07,"2014-07-03":4.07,"2014-07-04":4.08,"2014-07-07":4.08,"2014-07-08":4.07,"2014-07-09":4.08,"2014-07-10":4.08,"2014-07-11":4.08,"2014-07-14":4.09,"2014-07-15":4.07,"2014-07-16":4.09,"2014-07-17":4.06,"2014-07-18":4.09,"2014-07-21":4.08,"2014-07-22":4.1,"2014-07-23":4.1,"2014-07-24":4.11,"2014-07-25":4.1,"2014-07-28":4.12,"2014-07-29":4.11,"2014-07-30":4.12,"2014-07-31":4.06,"2014-08-01":4.05,"2014-08-04":4.05,"2014-08-05":4.04,"2014-08-06":4.04,"2014-08-07":4.04,"2014-08-08":4.07,"2014-08-11":4.09,"2014-08-12":4.09,"2014-08-13":4.09,"2014-08-14":4.11,"2014-08-15":4.11,"2014-08-18":4.12,"2014-08-19":4.14,"2014-08-20":4.18,"2014-08-21":4.19,"2014-08-22":4.18,"2014-08-25":4.21,"2014-08-26":4.21,"2014-08-27":4.21,"2014-08-28":4.22,"2014-08-29":4.24,"2014-09-01":4.24,"2014-09-02":4.24,"2014-09-03":4.25,"2014-09-04":4.24,"2014-09-05":4.25,"2014-09-08":4.24,"2014-09-09":4.22,"2014-09-10":4.21,"2014-09-11":4.23,"2014-09-12":4.21,"2014-09-15":4.21,"2014-09-16":4.23,"2014-09-17":4.23,"2014-09-18":4.23,"2014-09-19":4.21,"2014-09-22":4.19,"2014-09-23":4.17,"2014-09-24":4.17,"2014-09-25":4.12,"2014-09-26":4.15,"2014-09-29":4.14,"2014-09-30":4.14,"2014-10-01":4.11,"2014-10-02":4.1,"2014-10-03":4.12,"2014-10-06":4.11,"2014-10-07":4.09,"2014-10-08":4.13,"2014-10-09":4.09,"2014-10-10":4.06,"2014-10-13":4.06,"2014-10-14":4.03,"2014-10-15":4,"2014-10-16":4.01,"2014-10-17":4.05,"2014-10-20":4.09,"2014-10-21":4.12,"2014-10-22":4.1,"2014-10-23":4.13,"2014-10-24":4.16,"2014-10-27":4.16,"2014-10-28":4.19,"2014-10-29":4.18,"2014-10-30":4.2,"2014-10-31":4.23,"2014-11-03":4.23,"2014-11-04":4.21,"2014-11-05":4.25,"2014-11-06":4.24,"2014-11-07":4.25,"2014-11-10":4.27,"2014-11-11":4.26,"2014-11-12":4.27,"2014-11-13":4.25,"2014-11-14":4.25,"2014-11-17":4.26,"2014-11-18":4.28,"2014-11-19":4.3,"2014-11-20":4.3,"2014-11-21":4.31,"2014-11-24":4.28,"2014-11-25":4.28,"2014-11-26":4.29,"2014-11-27":4.27,"2014-11-28":4.27,"2014-12-01":4.23,"2014-12-02":4.23,"2014-12-03":4.26,"2014-12-04":4.23,"2014-12-05":4.21,"2014-12-08":4.17,"2014-12-09":4.16,"2014-12-10":4.1,"2014-12-11":4.13,"2014-12-12":4.07,"2014-12-15":4.06,"2014-12-16":4.08,"2014-12-17":4.16,"2014-12-18":4.21,"2014-12-19":4.22,"2014-12-22":4.24,"2014-12-23":4.27,"2014-12-24":4.27,"2014-12-25":4.27,"2014-12-26":4.27,"2014-12-29":4.3,"2014-12-30":4.28,"2014-12-31":4.3,"2015-01-02":4.33,"2015-01-05":4.25,"2015-01-06":4.24,"2015-01-07":4.27,"2015-01-08":4.31,"2015-01-09":4.28,"2015-01-12":4.26,"2015-01-13":4.25,"2015-01-14":4.24,"2015-01-15":4.22,"2015-01-16":4.26,"2015-01-19":4.26,"2015-01-20":4.27,"2015-01-21":4.32,"2015-01-22":4.36,"2015-01-23":4.36,"2015-01-26":4.36,"2015-01-27":4.35,"2015-01-28":4.31,"2015-01-29":4.33,"2015-01-30":4.3,"2015-02-02":4.36,"2015-02-03":4.39,"2015-02-04":4.36,"2015-02-05":4.39,"2015-02-06":4.35,"2015-02-09":4.33,"2015-02-10":4.36,"2015-02-11":4.36,"2015-02-12":4.39,"2015-02-13":4.37,"2015-02-16":4.37,"2015-02-17":4.36,"2015-02-18":4.37,"2015-02-19":4.35,"2015-02-20":4.36,"2015-02-23":4.36,"2015-02-24":4.35,"2015-02-25":4.36,"2015-02-26":4.34,"2015-02-27":4.35,"2015-03-02":4.35,"2015-03-03":4.34,"2015-03-04":4.31,"2015-03-05":4.32,"2015-03-06":4.25,"2015-03-09":4.24,"2015-03-10":4.2,"2015-03-11":4.21,"2015-03-12":4.25,"2015-03-13":4.22,"2015-03-16":4.27,"2015-03-17":4.27,"2015-03-18":4.31,"2015-03-19":4.27,"2015-03-20":4.3,"2015-03-23":4.31,"2015-03-24":4.32,"2015-03-25":4.31,"2015-03-26":4.29,"2015-03-27":4.31,"2015-03-30":4.33,"2015-03-31":4.32,"2015-04-01":4.33,"2015-04-02":4.36,"2015-04-06":4.38,"2015-04-07":4.39,"2015-04-08":4.39,"2015-04-09":4.4,"2015-04-10":4.43,"2015-04-13":4.41,"2015-04-14":4.42,"2015-04-15":4.41,"2015-04-16":4.4,"2015-04-17":4.4,"2015-04-20":4.42,"2015-04-21":4.41,"2015-04-22":4.42,"2015-04-23":4.44,"2015-04-24":4.44,"2015-04-27":4.43,"2015-04-28":4.43,"2015-04-29":4.4,"2015-04-30":4.36,"2015-05-01":4.38,"2015-05-04":4.38,"2015-05-05":4.32,"2015-05-06":4.3,"2015-05-07":4.32,"2015-05-08":4.34,"2015-05-11":4.32,"2015-05-12":4.3,"2015-05-13":4.28,"2015-05-14":4.31,"2015-05-15":4.34,"2015-05-19":4.34,"2015-05-20":4.34,"2015-05-21":4.37,"2015-05-22":4.36,"2015-05-25":4.36,"2015-05-26":4.33,"2015-05-27":4.35,"2015-05-28":4.35,"2015-05-29":4.33,"2015-06-01":4.35,"2015-06-02":4.34,"2015-06-03":4.33,"2015-06-04":4.31,"2015-06-05":4.27,"2015-06-08":4.22,"2015-06-09":4.23,"2015-06-10":4.25,"2015-06-11":4.26,"2015-06-12":4.24,"2015-06-15":4.24,"2015-06-16":4.25,"2015-06-17":4.25,"2015-06-18":4.28,"2015-06-19":4.25,"2015-06-22":4.28,"2015-06-23":4.29,"2015-06-24":4.29,"2015-06-25":4.28,"2015-06-26":4.28,"2015-06-29":4.21,"2015-06-30":4.23,"2015-07-02":4.27,"2015-07-03":4.27,"2015-07-06":4.27,"2015-07-07":4.32,"2015-07-08":4.27,"2015-07-09":4.23,"2015-07-10":4.26,"2015-07-13":4.3,"2015-07-14":4.31,"2015-07-15":4.32,"2015-07-16":4.36,"2015-07-17":4.34,"2015-07-20":4.31,"2015-07-21":4.28,"2015-07-22":4.28,"2015-07-23":4.26,"2015-07-24":4.24,"2015-07-27":4.22,"2015-07-28":4.24,"2015-07-29":4.29,"2015-07-30":4.32,"2015-07-31":4.34,"2015-08-04":4.34,"2015-08-05":4.34,"2015-08-06":4.32,"2015-08-07":4.32,"2015-08-10":4.34,"2015-08-11":4.34,"2015-08-12":4.34,"2015-08-13":4.32,"2015-08-14":4.34,"2015-08-17":4.34,"2015-08-18":4.32,"2015-08-19":4.29,"2015-08-20":4.23,"2015-08-21":4.16,"2015-08-24":4.02,"2015-08-25":4.01,"2015-08-26":4.1,"2015-08-27":4.2,"2015-08-28":4.21,"2015-08-31":4.2,"2015-09-01":4.09,"2015-09-02":4.11,"2015-09-03":4.14,"2015-09-04":4.09,"2015-09-08":4.14,"2015-09-09":4.11,"2015-09-10":4.12,"2015-09-11":4.1,"2015-09-14":4.09,"2015-09-15":4.13,"2015-09-16":4.19,"2015-09-17":4.19,"2015-09-18":4.15,"2015-09-21":4.19,"2015-09-22":4.14,"2015-09-23":4.11,"2015-09-24":4.09,"2015-09-25":4.11,"2015-09-28":4.05,"2015-09-29":4.06,"2015-09-30":4.11,"2015-10-01":4.09,"2015-10-02":4.13,"2015-10-05":4.21,"2015-10-06":4.21,"2015-10-07":4.29,"2015-10-08":4.33,"2015-10-09":4.32,"2015-10-13":4.31,"2015-10-14":4.29,"2015-10-15":4.31,"2015-10-16":4.32,"2015-10-19":4.33,"2015-10-20":4.36,"2015-10-21":4.36,"2015-10-22":4.4,"2015-10-23":4.4,"2015-10-26":4.37,"2015-10-27":4.34,"2015-10-28":4.37,"2015-10-29":4.37,"2015-10-30":4.32,"2015-11-02":4.35,"2015-11-03":4.35,"2015-11-04":4.35,"2015-11-05":4.34,"2015-11-06":4.29,"2015-11-09":4.27,"2015-11-10":4.26,"2015-11-11":4.25,"2015-11-12":4.2,"2015-11-13":4.18,"2015-11-16":4.25,"2015-11-17":4.24,"2015-11-18":4.27,"2015-11-19":4.28,"2015-11-20":4.28,"2015-11-23":4.26,"2015-11-24":4.25,"2015-11-25":4.25,"2015-11-26":4.25,"2015-11-27":4.25,"2015-11-30":4.27,"2015-12-01":4.3,"2015-12-02":4.25,"2015-12-03":4.19,"2015-12-04":4.21,"2015-12-07":4.17,"2015-12-08":4.13,"2015-12-09":4.14,"2015-12-10":4.14,"2015-12-11":4.08,"2015-12-14":4.08,"2015-12-15":4.13,"2015-12-16":4.21,"2015-12-17":4.17,"2015-12-18":4.15,"2015-12-21":4.15,"2015-12-22":4.19,"2015-12-23":4.25,"2015-12-24":4.24,"2015-12-29":4.26,"2015-12-30":4.23,"2015-12-31":4.25,"2016-01-04":4.24,"2016-01-05":4.25,"2016-01-06":4.21,"2016-01-07":4.12,"2016-01-08":4.12,"2016-01-11":4.13,"2016-01-12":4.14,"2016-01-13":4.09,"2016-01-14":4.14,"2016-01-15":4.08,"2016-01-18":4.05,"2016-01-19":4.09,"2016-01-20":4.02,"2016-01-21":4.06,"2016-01-22":4.16,"2016-01-25":4.09,"2016-01-26":4.14,"2016-01-27":4.14,"2016-01-28":4.2,"2016-01-29":4.27,"2016-02-01":4.25,"2016-02-02":4.2,"2016-02-03":4.23,"2016-02-04":4.25,"2016-02-05":4.24,"2016-02-08":4.19,"2016-02-09":4.11,"2016-02-10":4.09,"2016-02-11":4.04,"2016-02-12":4.09,"2016-02-16":4.16,"2016-02-17":4.21,"2016-02-18":4.23,"2016-02-19":4.21,"2016-02-22":4.23,"2016-02-23":4.21,"2016-02-24":4.21,"2016-02-25":4.23,"2016-02-26":4.23,"2016-02-29":4.25,"2016-03-01":4.3,"2016-03-02":4.31,"2016-03-03":4.35,"2016-03-04":4.37,"2016-03-07":4.41,"2016-03-08":4.41,"2016-03-09":4.44,"2016-03-10":4.43,"2016-03-11":4.46,"2016-03-14":4.47,"2016-03-15":4.48,"2016-03-16":4.5,"2016-03-17":4.55,"2016-03-18":4.53,"2016-03-21":4.53,"2016-03-22":4.52,"2016-03-23":4.51,"2016-03-24":4.5,"2016-03-28":4.51,"2016-03-29":4.53,"2016-03-30":4.54,"2016-03-31":4.55,"2016-04-01":4.55,"2016-04-04":4.54,"2016-04-05":4.5,"2016-04-06":4.51,"2016-04-07":4.49,"2016-04-08":4.51,"2016-04-11":4.49,"2016-04-12":4.52,"2016-04-13":4.54,"2016-04-14":4.53,"2016-04-15":4.53,"2016-04-18":4.56,"2016-04-19":4.58,"2016-04-20":4.57,"2016-04-21":4.53,"2016-04-22":4.52,"2016-04-25":4.52,"2016-04-26":4.53,"2016-04-27":4.54,"2016-04-28":4.54,"2016-04-29":4.53,"2016-05-02":4.54,"2016-05-03":4.51,"2016-05-04":4.51,"2016-05-05":4.5,"2016-05-06":4.52,"2016-05-09":4.53,"2016-05-10":4.57,"2016-05-11":4.56,"2016-05-12":4.58,"2016-05-13":4.56,"2016-05-16":4.59,"2016-05-17":4.57,"2016-05-18":4.54,"2016-05-19":4.53,"2016-05-20":4.56,"2016-05-24":4.59,"2016-05-25":4.61,"2016-05-26":4.61,"2016-05-27":4.63,"2016-05-30":4.63,"2016-05-31":4.63,"2016-06-01":4.63,"2016-06-02":4.65,"2016-06-03":4.66,"2016-06-06":4.66,"2016-06-07":4.69,"2016-06-08":4.68,"2016-06-09":4.67,"2016-06-10":4.64,"2016-06-13":4.62,"2016-06-14":4.6,"2016-06-15":4.61,"2016-06-16":4.62,"2016-06-17":4.63,"2016-06-20":4.65,"2016-06-21":4.66,"2016-06-22":4.65,"2016-06-23":4.68,"2016-06-24":4.6,"2016-06-27":4.56,"2016-06-28":4.62,"2016-06-29":4.67,"2016-06-30":4.7,"2016-07-04":4.72,"2016-07-05":4.71,"2016-07-06":4.72,"2016-07-07":4.7,"2016-07-08":4.74,"2016-07-11":4.78,"2016-07-12":4.81,"2016-07-13":4.81,"2016-07-14":4.79,"2016-07-15":4.79,"2016-07-18":4.8,"2016-07-19":4.8,"2016-07-20":4.81,"2016-07-21":4.82,"2016-07-22":4.84,"2016-07-25":4.95,"2016-07-26":4.95,"2016-07-27":4.92,"2016-07-28":4.91,"2016-07-29":4.94,"2016-08-02":4.89,"2016-08-03":4.89,"2016-08-04":4.88,"2016-08-05":4.91,"2016-08-08":4.93,"2016-08-09":4.93,"2016-08-10":4.93,"2016-08-11":4.93,"2016-08-12":4.92,"2016-08-15":4.92,"2016-08-16":4.89,"2016-08-17":4.9,"2016-08-18":4.87,"2016-08-19":4.87,"2016-08-22":4.89,"2016-08-23":4.9,"2016-08-24":4.88,"2016-08-25":4.89,"2016-08-26":4.86,"2016-08-29":4.88,"2016-08-30":4.88,"2016-08-31":4.87,"2016-09-01":4.89,"2016-09-02":4.93,"2016-09-06":4.94,"2016-09-07":4.94,"2016-09-08":4.94,"2016-09-09":4.83,"2016-09-12":4.86,"2016-09-13":4.78,"2016-09-14":4.79,"2016-09-15":4.82,"2016-09-16":4.82,"2016-09-19":4.84,"2016-09-20":4.84,"2016-09-21":4.89,"2016-09-22":4.93,"2016-09-23":4.92,"2016-09-26":4.9,"2016-09-27":4.89,"2016-09-28":4.92,"2016-09-29":4.9,"2016-09-30":4.89,"2016-10-03":4.87,"2016-10-04":4.83,"2016-10-05":4.82,"2016-10-06":4.83,"2016-10-07":4.8,"2016-10-11":4.79,"2016-10-12":4.82,"2016-10-13":4.83,"2016-10-14":4.81,"2016-10-17":4.82,"2016-10-18":4.85,"2016-10-19":4.87,"2016-10-20":4.87,"2016-10-21":4.89,"2016-10-24":4.91,"2016-10-25":4.88,"2016-10-26":4.88,"2016-10-27":4.87,"2016-10-28":4.87,"2016-10-31":4.88,"2016-11-01":4.83,"2016-11-02":4.78,"2016-11-03":4.77,"2016-11-04":4.77,"2016-11-07":4.84,"2016-11-08":4.85,"2016-11-09":4.84,"2016-11-10":4.81,"2016-11-11":4.79,"2016-11-14":4.78,"2016-11-15":4.8,"2016-11-16":4.8,"2016-11-17":4.82,"2016-11-18":4.82,"2016-11-21":4.86,"2016-11-22":4.87,"2016-11-23":4.88,"2016-11-24":4.88,"2016-11-25":4.9,"2016-11-28":4.9,"2016-11-29":4.91,"2016-11-30":4.88,"2016-12-01":4.87,"2016-12-02":4.87,"2016-12-05":4.88,"2016-12-06":4.91,"2016-12-07":4.96,"2016-12-08":4.96,"2016-12-09":4.99,"2016-12-12":5,"2016-12-13":5.04,"2016-12-14":4.98,"2016-12-15":4.99,"2016-12-16":5.03,"2016-12-19":5.04,"2016-12-20":5.04,"2016-12-21":5.03,"2016-12-22":5.05,"2016-12-23":5.05,"2016-12-28":5.03,"2016-12-29":5.05,"2016-12-30":5.21,"2017-01-03":5.24,"2017-01-04":5.27,"2017-01-05":5.27,"2017-01-06":5.27,"2017-01-09":5.23,"2017-01-10":5.23,"2017-01-11":5.23,"2017-01-12":5.23,"2017-01-13":5.24,"2017-01-16":5.24,"2017-01-17":5.24,"2017-01-18":5.25,"2017-01-19":5.24,"2017-01-20":5.27,"2017-01-23":5.25,"2017-01-24":5.28,"2017-01-25":5.29,"2017-01-26":5.28,"2017-01-27":5.27,"2017-01-30":5.24,"2017-01-31":5.25,"2017-02-01":5.2,"2017-02-02":5.21,"2017-02-03":5.24,"2017-02-06":5.23,"2017-02-07":5.23,"2017-02-08":5.24,"2017-02-09":5.24,"2017-02-10":5.26,"2017-02-13":5.26,"2017-02-14":5.27,"2017-02-15":5.27,"2017-02-16":5.3,"2017-02-17":5.31,"2017-02-21":5.34,"2017-02-22":5.33,"2017-02-23":5.34,"2017-02-24":5.33,"2017-02-27":5.33,"2017-02-28":5.32,"2017-03-01":5.36,"2017-03-02":5.35,"2017-03-03":5.34,"2017-03-06":5.34,"2017-03-07":5.33,"2017-03-08":5.31,"2017-03-09":5.3,"2017-03-10":5.31,"2017-03-13":5.32,"2017-03-14":5.3,"2017-03-15":5.34,"2017-03-16":5.34,"2017-03-17":5.33,"2017-03-20":5.31,"2017-03-21":5.29,"2017-03-22":5.3,"2017-03-23":5.31,"2017-03-24":5.31,"2017-03-27":5.32,"2017-03-28":5.34,"2017-03-29":5.35,"2017-03-30":5.34,"2017-03-31":5.33,"2017-04-03":5.33,"2017-04-04":5.35,"2017-04-05":5.35,"2017-04-06":5.35,"2017-04-07":5.35,"2017-04-10":5.35,"2017-04-11":5.36,"2017-04-12":5.35,"2017-04-13":5.32,"2017-04-17":5.36,"2017-04-18":5.35,"2017-04-19":5.34,"2017-04-20":5.35,"2017-04-21":5.35,"2017-04-24":5.38,"2017-04-25":5.4,"2017-04-26":5.39,"2017-04-27":5.38,"2017-04-28":5.37,"2017-05-01":5.36,"2017-05-02":5.39,"2017-05-03":5.38,"2017-05-04":5.35,"2017-05-05":5.4,"2017-05-08":5.4,"2017-05-09":5.38,"2017-05-10":5.39,"2017-05-11":5.35,"2017-05-12":5.34,"2017-05-15":5.36,"2017-05-16":5.33,"2017-05-17":5.27,"2017-05-18":5.27,"2017-05-19":5.32,"2017-05-23":5.34,"2017-05-24":5.33,"2017-05-25":5.7,"2017-05-26":5.7,"2017-05-29":5.69,"2017-05-30":5.7,"2017-05-31":5.72,"2017-06-01":5.78,"2017-06-02":5.78,"2017-06-05":5.77,"2017-06-06":5.75,"2017-06-07":5.75,"2017-06-08":5.75,"2017-06-09":5.78,"2017-06-12":5.76,"2017-06-13":5.76,"2017-06-14":5.75,"2017-06-15":5.76,"2017-06-16":5.77,"2017-06-19":5.8,"2017-06-20":5.76,"2017-06-21":5.74,"2017-06-22":5.74,"2017-06-23":5.76,"2017-06-26":5.77,"2017-06-27":5.75,"2017-06-28":5.77,"2017-06-29":5.72,"2017-06-30":5.71,"2017-07-04":5.72,"2017-07-05":5.71,"2017-07-06":5.67,"2017-07-07":5.66,"2017-07-10":5.65,"2017-07-11":5.65,"2017-07-12":5.66,"2017-07-13":5.65,"2017-07-14":5.67,"2017-07-17":5.67,"2017-07-18":5.66,"2017-07-19":5.69,"2017-07-20":5.7,"2017-07-21":5.69,"2017-07-24":5.66,"2017-07-25":5.66,"2017-07-26":5.66,"2017-07-27":5.69,"2017-07-28":5.66,"2017-07-31":5.67,"2017-08-01":5.66,"2017-08-02":5.66,"2017-08-03":5.65,"2017-08-04":5.67,"2017-08-08":5.66,"2017-08-09":5.65,"2017-08-10":5.59,"2017-08-11":5.57,"2017-08-14":5.6,"2017-08-15":5.61,"2017-08-16":5.6,"2017-08-17":5.56,"2017-08-18":5.53,"2017-08-21":5.55,"2017-08-22":5.57,"2017-08-23":5.59,"2017-08-24":5.58,"2017-08-25":5.57,"2017-08-28":5.57,"2017-08-29":5.57,"2017-08-30":5.6,"2017-08-31":5.61,"2017-09-01":5.61,"2017-09-05":5.58,"2017-09-06":5.58,"2017-09-07":5.56,"2017-09-08":5.57,"2017-09-11":5.6,"2017-09-12":5.62,"2017-09-13":5.61,"2017-09-14":5.63,"2017-09-15":5.63,"2017-09-18":5.65,"2017-09-19":5.67,"2017-09-20":5.68,"2017-09-21":5.7,"2017-09-22":5.7,"2017-09-25":5.73,"2017-09-26":5.72,"2017-09-27":5.73,"2017-09-28":5.74,"2017-09-29":5.74,"2017-10-02":5.77,"2017-10-03":5.78,"2017-10-04":5.79,"2017-10-05":5.8,"2017-10-06":5.79,"2017-10-10":5.81,"2017-10-11":5.81,"2017-10-12":5.8,"2017-10-13":5.8,"2017-10-16":5.81,"2017-10-17":5.81,"2017-10-18":5.8,"2017-10-19":5.81,"2017-10-20":5.83,"2017-10-23":5.82,"2017-10-24":5.83,"2017-10-25":5.81,"2017-10-26":5.81,"2017-10-27":5.82,"2017-10-30":5.83,"2017-10-31":5.84,"2017-11-01":5.82,"2017-11-02":5.79,"2017-11-03":5.8,"2017-11-06":5.81,"2017-11-07":5.83,"2017-11-08":5.84,"2017-11-09":5.82,"2017-11-10":5.81,"2017-11-13":5.82,"2017-11-14":5.79,"2017-11-15":5.76,"2017-11-16":5.79,"2017-11-17":5.78,"2017-11-20":5.79,"2017-11-21":5.82,"2017-11-22":5.8,"2017-11-23":5.81,"2017-11-24":5.82,"2017-11-27":5.81,"2017-11-28":5.82,"2017-11-29":5.82,"2017-11-30":5.85,"2017-12-01":5.84,"2017-12-04":5.85,"2017-12-05":5.81,"2017-12-06":5.82,"2017-12-07":5.83,"2017-12-08":5.85,"2017-12-11":5.87,"2017-12-12":5.87,"2017-12-13":5.87,"2017-12-14":5.83,"2017-12-15":5.85,"2017-12-18":5.88,"2017-12-19":5.84,"2017-12-20":5.83,"2017-12-21":5.82,"2017-12-22":5.82,"2017-12-27":5.82,"2017-12-28":5.82,"2017-12-29":5.81,"2018-01-02":5.82,"2018-01-03":5.82,"2018-01-04":5.82,"2018-01-05":5.81,"2018-01-08":5.81,"2018-01-09":5.8,"2018-01-10":5.76,"2018-01-11":5.76,"2018-01-12":5.77,"2018-01-15":5.77,"2018-01-16":5.76,"2018-01-17":5.77,"2018-01-18":5.75,"2018-01-19":5.77,"2018-01-22":5.8,"2018-01-23":5.8,"2018-01-24":5.78,"2018-01-25":5.77,"2018-01-26":5.8,"2018-01-29":5.75,"2018-01-30":5.71,"2018-01-31":5.71,"2018-02-01":5.68,"2018-02-02":5.6,"2018-02-05":5.47,"2018-02-06":5.52,"2018-02-07":5.52,"2018-02-08":5.37,"2018-02-09":5.4,"2018-02-12":5.45,"2018-02-13":5.44,"2018-02-14":5.44,"2018-02-15":5.49,"2018-02-16":5.52,"2018-02-20":5.49,"2018-02-21":5.47,"2018-02-22":5.48,"2018-02-23":5.54,"2018-02-26":5.56,"2018-02-27":5.5,"2018-02-28":5.44,"2018-03-01":5.4,"2018-03-02":5.41,"2018-03-05":5.46,"2018-03-06":5.46,"2018-03-07":5.44,"2018-03-08":5.49,"2018-03-09":5.5,"2018-03-12":5.52,"2018-03-13":5.51,"2018-03-14":5.51,"2018-03-15":5.51,"2018-03-19":5.48,"2018-03-20":5.47,"2018-03-21":5.45,"2018-03-22":5.39,"2018-03-23":5.31,"2018-03-26":5.34,"2018-03-27":5.36,"2018-03-28":5.39,"2018-03-29":5.42,"2018-04-02":5.37,"2018-04-03":5.37,"2018-04-04":5.4,"2018-04-05":5.44,"2018-04-06":5.39,"2018-04-09":5.4,"2018-04-10":5.42,"2018-04-11":5.4,"2018-04-12":5.4,"2018-04-13":5.4,"2018-04-16":5.44,"2018-04-17":5.46,"2018-04-18":5.47,"2018-04-19":5.41,"2018-04-20":5.4,"2018-04-23":5.43,"2018-04-24":5.42,"2018-04-25":5.42,"2018-04-26":5.44,"2018-04-27":5.47,"2018-04-30":5.44,"2018-05-01":5.44,"2018-05-02":5.42,"2018-05-03":5.41,"2018-05-04":5.45,"2018-05-07":5.46,"2018-05-08":5.43,"2018-05-09":5.44,"2018-05-10":5.47,"2018-05-11":5.46,"2018-05-14":5.47,"2018-05-15":5.45,"2018-05-16":5.45,"2018-05-17":5.44,"2018-05-18":5.44,"2018-05-22":5.46,"2018-05-23":5.46,"2018-05-24":5.46,"2018-05-25":5.46,"2018-05-28":5.46,"2018-05-29":5.43,"2018-05-30":5.48,"2018-05-31":5.47,"2018-06-01":5.47,"2018-06-04":5.48,"2018-06-05":5.49,"2018-06-06":5.5,"2018-06-07":5.51,"2018-06-08":5.53,"2018-06-11":5.54,"2018-06-12":5.55,"2018-06-13":5.52,"2018-06-14":5.55,"2018-06-15":5.58,"2018-06-18":5.58,"2018-06-19":5.58,"2018-06-20":5.6,"2018-06-21":5.59,"2018-06-22":5.62,"2018-06-25":5.59,"2018-06-26":5.59,"2018-06-27":5.58,"2018-06-28":5.58,"2018-06-29":5.59,"2018-07-03":5.58,"2018-07-04":5.58,"2018-07-05":5.61,"2018-07-06":5.64,"2018-07-09":5.63,"2018-07-10":5.66,"2018-07-11":5.65,"2018-07-12":5.67,"2018-07-13":5.67,"2018-07-16":5.65,"2018-07-17":5.64,"2018-07-18":5.62,"2018-07-19":5.65,"2018-07-20":5.61,"2018-07-23":5.6,"2018-07-24":5.61,"2018-07-25":5.61,"2018-07-26":5.59,"2018-07-27":5.58,"2018-07-30":5.59,"2018-07-31":5.63,"2018-08-01":5.61,"2018-08-02":5.61,"2018-08-03":5.65,"2018-08-07":5.62,"2018-08-08":5.61,"2018-08-09":5.63,"2018-08-10":5.59,"2018-08-13":5.6,"2018-08-14":5.62,"2018-08-15":5.62,"2018-08-16":5.66,"2018-08-17":5.68,"2018-08-20":5.68,"2018-08-21":5.67,"2018-08-22":5.65,"2018-08-23":5.65,"2018-08-24":5.65,"2018-08-27":5.66,"2018-08-28":5.65,"2018-08-29":5.64,"2018-08-30":5.63,"2018-08-31":5.61,"2018-09-04":5.59,"2018-09-05":5.59,"2018-09-06":5.61,"2018-09-07":5.59,"2018-09-10":5.6,"2018-09-11":5.61,"2018-09-12":5.61,"2018-09-13":5.62,"2018-09-14":5.61,"2018-09-17":5.62,"2018-09-18":5.62,"2018-09-19":5.58,"2018-09-20":5.6,"2018-09-21":5.61,"2018-09-24":5.59,"2018-09-25":5.57,"2018-09-26":5.57,"2018-09-27":5.57,"2018-09-28":5.55,"2018-10-01":5.55,"2018-10-02":5.55,"2018-10-03":5.55,"2018-10-04":5.53,"2018-10-05":5.53,"2018-10-09":5.52,"2018-10-10":5.43,"2018-10-11":5.35,"2018-10-12":5.38,"2018-10-15":5.4,"2018-10-16":5.46,"2018-10-17":5.45,"2018-10-18":5.43,"2018-10-19":5.47,"2018-10-22":5.46,"2018-10-23":5.44,"2018-10-24":5.37,"2018-10-25":5.38,"2018-10-26":5.35,"2018-10-29":5.33,"2018-10-30":5.38,"2018-10-31":5.38,"2018-11-01":5.42,"2018-11-02":5.38,"2018-11-05":5.44,"2018-11-06":5.48,"2018-11-07":5.52,"2018-11-08":5.52,"2018-11-09":5.52,"2018-11-12":5.5,"2018-11-13":5.5,"2018-11-14":5.5,"2018-11-15":5.49,"2018-11-16":5.5,"2018-11-19":5.48,"2018-11-20":5.43,"2018-11-21":5.46,"2018-11-22":5.45,"2018-11-23":5.44,"2018-11-26":5.45,"2018-11-27":5.46,"2018-11-28":5.5,"2018-11-29":5.52,"2018-11-30":5.54,"2018-12-03":5.54,"2018-12-04":5.47,"2018-12-05":5.5,"2018-12-06":5.46,"2018-12-07":5.4,"2018-12-10":5.39,"2018-12-11":5.39,"2018-12-12":5.41,"2018-12-13":5.42,"2018-12-14":5.38,"2018-12-17":5.28,"2018-12-18":5.28,"2018-12-19":5.25,"2018-12-20":5.19,"2018-12-21":5.13,"2018-12-24":5.02,"2018-12-27":5.16,"2018-12-28":5.18,"2018-12-31":5.21,"2019-01-02":5.2,"2019-01-03":5.16,"2019-01-04":5.24,"2019-01-07":5.26,"2019-01-08":5.31,"2019-01-09":5.35,"2019-01-10":5.38,"2019-01-11":5.39,"2019-01-14":5.38,"2019-01-15":5.41,"2019-01-16":5.41,"2019-01-17":5.44,"2019-01-18":5.48,"2019-01-21":5.48,"2019-01-22":5.45,"2019-01-23":5.46,"2019-01-24":5.46,"2019-01-25":5.47,"2019-01-28":5.44,"2019-01-29":5.46,"2019-01-30":5.49,"2019-01-31":5.52,"2019-02-01":5.52,"2019-02-04":5.54,"2019-02-05":5.56,"2019-02-06":5.56,"2019-02-07":5.55,"2019-02-08":5.54,"2019-02-11":5.53,"2019-02-12":5.56,"2019-02-13":5.56,"2019-02-14":5.55,"2019-02-15":5.59,"2019-02-19":5.61,"2019-02-20":5.62,"2019-02-21":5.63,"2019-02-22":5.63,"2019-02-25":5.63,"2019-02-26":5.63,"2019-02-27":5.63,"2019-02-28":5.63,"2019-03-01":5.65,"2019-03-04":5.65,"2019-03-05":5.65,"2019-03-06":5.67,"2019-03-07":5.65,"2019-03-08":5.64,"2019-03-11":5.68,"2019-03-12":5.69,"2019-03-13":5.7,"2019-03-14":5.69,"2019-03-15":5.71,"2019-03-18":5.73,"2019-03-19":5.71,"2019-03-20":5.7,"2019-03-21":5.76,"2019-03-22":5.74,"2019-03-25":5.72,"2019-03-26":5.76,"2019-03-27":5.75,"2019-03-28":5.76,"2019-03-29":5.77,"2019-04-01":5.81,"2019-04-02":5.82,"2019-04-03":5.82,"2019-04-04":5.82,"2019-04-05":5.85,"2019-04-08":5.86,"2019-04-09":5.83,"2019-04-10":5.84,"2019-04-11":5.85,"2019-04-12":5.86,"2019-04-15":5.88,"2019-04-16":5.87,"2019-04-17":5.86,"2019-04-18":5.87,"2019-04-22":5.84,"2019-04-23":5.87,"2019-04-24":5.85,"2019-04-25":5.85,"2019-04-26":5.87,"2019-04-29":5.87,"2019-04-30":5.88,"2019-05-01":5.84,"2019-05-02":5.83,"2019-05-03":5.86,"2019-05-06":5.85,"2019-05-07":5.81,"2019-05-08":5.81,"2019-05-09":5.8,"2019-05-10":5.82,"2019-05-13":5.76,"2019-05-14":5.78,"2019-05-15":5.79,"2019-05-16":5.83,"2019-05-17":5.81,"2019-05-21":5.83,"2019-05-22":5.83,"2019-05-23":5.79,"2019-05-24":5.8,"2019-05-27":5.81,"2019-05-28":5.78,"2019-05-29":5.74,"2019-05-30":5.73,"2019-05-31":5.7,"2019-06-03":5.72,"2019-06-04":5.78,"2019-06-05":5.8,"2019-06-06":5.81,"2019-06-07":5.82,"2019-06-10":5.82,"2019-06-11":5.82,"2019-06-12":5.83,"2019-06-13":5.84,"2019-06-14":5.85,"2019-06-17":5.84,"2019-06-18":5.87,"2019-06-19":5.88,"2019-06-20":5.9,"2019-06-21":5.89,"2019-06-24":5.88,"2019-06-25":5.84,"2019-06-26":5.81,"2019-06-27":5.82,"2019-06-28":5.85,"2019-07-02":5.89,"2019-07-03":5.93,"2019-07-04":5.93,"2019-07-05":5.92,"2019-07-08":5.89,"2019-07-09":5.9,"2019-07-10":5.9,"2019-07-11":5.89,"2019-07-12":5.9,"2019-07-15":5.9,"2019-07-16":5.9,"2019-07-17":5.86,"2019-07-18":5.87,"2019-07-19":5.86,"2019-07-22":5.86,"2019-07-23":5.9,"2019-07-24":5.91,"2019-07-25":5.88,"2019-07-26":5.91,"2019-07-29":5.91,"2019-07-30":5.89,"2019-07-31":5.87,"2019-08-02":5.81,"2019-08-06":5.75,"2019-08-07":5.76,"2019-08-08":5.82,"2019-08-09":5.8,"2019-08-12":5.76,"2019-08-13":5.8,"2019-08-14":5.7,"2019-08-15":5.7,"2019-08-16":5.76,"2019-08-19":5.82,"2019-08-20":5.78,"2019-08-21":5.83,"2019-08-22":5.82,"2019-08-23":5.72,"2019-08-26":5.75,"2019-08-27":5.75,"2019-08-28":5.8,"2019-08-29":5.85,"2019-08-30":5.87,"2019-09-03":5.85,"2019-09-04":5.88,"2019-09-05":5.93,"2019-09-06":5.94,"2019-09-09":5.96,"2019-09-10":5.99,"2019-09-11":6.02,"2019-09-12":6.03,"2019-09-13":6.03,"2019-09-16":6.02,"2019-09-17":6.04,"2019-09-18":6.04,"2019-09-19":6.04,"2019-09-20":6.04,"2019-09-23":6.04,"2019-09-24":6.02,"2019-09-25":6.04,"2019-09-26":6.03,"2019-09-27":6.02,"2019-09-30":6.03,"2019-10-01":5.98,"2019-10-02":5.91,"2019-10-03":5.93,"2019-10-04":5.97,"2019-10-07":5.96,"2019-10-08":5.91,"2019-10-09":5.94,"2019-10-10":5.95,"2019-10-11":5.98,"2019-10-15":5.98,"2019-10-16":5.99,"2019-10-17":5.99,"2019-10-18":5.99,"2019-10-21":6.01,"2019-10-22":6.01,"2019-10-23":6,"2019-10-24":6,"2019-10-25":6,"2019-10-28":6.01,"2019-10-29":6.02,"2019-10-30":6.04,"2019-10-31":6.03,"2019-11-01":6.07,"2019-11-04":6.08,"2019-11-05":6.09,"2019-11-06":6.11,"2019-11-07":6.13,"2019-11-08":6.16,"2019-11-11":6.15,"2019-11-12":6.15,"2019-11-13":6.15,"2019-11-14":6.15,"2019-11-15":6.18,"2019-11-18":6.17,"2019-11-19":6.16,"2019-11-20":6.16,"2019-11-21":6.16,"2019-11-22":6.16,"2019-11-25":6.19,"2019-11-26":6.21,"2019-11-27":6.23,"2019-11-28":6.23,"2019-11-29":6.21,"2019-12-02":6.19,"2019-12-03":6.16,"2019-12-04":6.17,"2019-12-05":6.18,"2019-12-06":6.23,"2019-12-09":6.22,"2019-12-10":6.21,"2019-12-11":6.21,"2019-12-12":6.24,"2019-12-13":6.24,"2019-12-16":6.26,"2019-12-17":6.27,"2019-12-18":6.24,"2019-12-19":6.26,"2019-12-20":6.3,"2019-12-23":6.29,"2019-12-24":6.28,"2019-12-27":6.28,"2019-12-30":6.24,"2019-12-31":6.24,"2020-01-02":6.22,"2020-01-03":6.2,"2020-01-06":6.19,"2020-01-07":6.19,"2020-01-08":6.2,"2020-01-09":6.24,"2020-01-10":6.23,"2020-01-13":6.25,"2020-01-14":6.26,"2020-01-15":6.27,"2020-01-16":6.3,"2020-01-17":6.33,"2020-01-20":6.33,"2020-01-21":6.31,"2020-01-22":6.32,"2020-01-23":6.33,"2020-01-24":6.28,"2020-01-27":6.27,"2020-01-28":6.27,"2020-01-29":6.26,"2020-01-30":6.25,"2020-01-31":6.17,"2020-02-03":6.2,"2020-02-04":6.25,"2020-02-05":6.33,"2020-02-06":6.34,"2020-02-07":6.32,"2020-02-10":6.35,"2020-02-11":6.36,"2020-02-12":6.37,"2020-02-13":6.35,"2020-02-14":6.34,"2020-02-18":6.33,"2020-02-19":6.35,"2020-02-20":6.35,"2020-02-21":6.33,"2020-02-24":6.22,"2020-02-25":6.08,"2020-02-26":6.04,"2020-02-27":5.89,"2020-02-28":5.77,"2020-03-02":5.94,"2020-03-03":5.85,"2020-03-04":6.03,"2020-03-05":5.9,"2020-03-06":5.81,"2020-03-09":5.32,"2020-03-10":5.47,"2020-03-11":5.23,"2020-03-12":4.66,"2020-03-13":5.09,"2020-03-16":4.59,"2020-03-17":4.77,"2020-03-18":4.48,"2020-03-19":4.55,"2020-03-20":4.4,"2020-03-23":4.13,"2020-03-24":4.51,"2020-03-25":4.64,"2020-03-26":4.83,"2020-03-27":4.67,"2020-03-30":4.81,"2020-03-31":4.85,"2020-04-01":4.68,"2020-04-02":4.77,"2020-04-03":4.71,"2020-04-06":4.98,"2020-04-07":4.97,"2020-04-08":5.09,"2020-04-09":5.14,"2020-04-13":5.08,"2020-04-14":5.15,"2020-04-15":5.02,"2020-04-16":5.01,"2020-04-17":5.18,"2020-04-20":5.13,"2020-04-21":4.99,"2020-04-22":5.08,"2020-04-23":5.06,"2020-04-24":5.12,"2020-04-27":5.23,"2020-04-28":5.29,"2020-04-29":5.42,"2020-04-30":5.28,"2020-05-01":5.18,"2020-05-04":5.18,"2020-05-05":5.19,"2020-05-06":5.17,"2020-05-07":5.16,"2020-05-08":5.26,"2020-05-11":5.29,"2020-05-12":5.19,"2020-05-13":5.05,"2020-05-14":5.09,"2020-05-15":5.09,"2020-05-19":5.19,"2020-05-20":5.22,"2020-05-21":5.19,"2020-05-22":5.19,"2020-05-25":5.22,"2020-05-26":5.33,"2020-05-27":5.42,"2020-05-28":5.42,"2020-05-29":5.4,"2020-06-01":5.41,"2020-06-02":5.48,"2020-06-03":5.57,"2020-06-04":5.57,"2020-06-05":5.68,"2020-06-08":5.74,"2020-06-09":5.66,"2020-06-10":5.57,"2020-06-11":5.33,"2020-06-12":5.4,"2020-06-15":5.42,"2020-06-16":5.5,"2020-06-17":5.47,"2020-06-18":5.46,"2020-06-19":5.44,"2020-06-22":5.42,"2020-06-23":5.42,"2020-06-24":5.33,"2020-06-25":5.36,"2020-06-26":5.28,"2020-06-29":5.36,"2020-06-30":5.4,"2020-07-02":5.43,"2020-07-03":5.43,"2020-07-06":5.47,"2020-07-07":5.41,"2020-07-08":5.37,"2020-07-09":5.31,"2020-07-10":5.39,"2020-07-13":5.42,"2020-07-14":5.5,"2020-07-15":5.56,"2020-07-16":5.58,"2020-07-17":5.59,"2020-07-20":5.54,"2020-07-21":5.55,"2020-07-22":5.57,"2020-07-23":5.56,"2020-07-24":5.53,"2020-07-27":5.56,"2020-07-28":5.53,"2020-07-29":5.59,"2020-07-30":5.57,"2020-07-31":5.52,"2020-08-04":5.57,"2020-08-05":5.58,"2020-08-06":5.59,"2020-08-07":5.62,"2020-08-10":5.69,"2020-08-11":5.71,"2020-08-12":5.74,"2020-08-13":5.7,"2020-08-14":5.71,"2020-08-17":5.71,"2020-08-18":5.7,"2020-08-19":5.71,"2020-08-20":5.69,"2020-08-21":5.69,"2020-08-24":5.74,"2020-08-25":5.73,"2020-08-26":5.74,"2020-08-27":5.75,"2020-08-28":5.74,"2020-08-31":5.68,"2020-09-01":5.7,"2020-09-02":5.79,"2020-09-03":5.69,"2020-09-04":5.66,"2020-09-08":5.61,"2020-09-09":5.68,"2020-09-10":5.61,"2020-09-11":5.64,"2020-09-14":5.68,"2020-09-15":5.71,"2020-09-16":5.69,"2020-09-17":5.69,"2020-09-18":5.65,"2020-09-21":5.56,"2020-09-22":5.6,"2020-09-23":5.53,"2020-09-24":5.54,"2020-09-25":5.6,"2020-09-28":5.67,"2020-09-29":5.63,"2020-09-30":5.63,"2020-10-01":5.63,"2020-10-02":5.64,"2020-10-05":5.72,"2020-10-06":5.68,"2020-10-07":5.75,"2020-10-08":5.8,"2020-10-09":5.78,"2020-10-13":5.77,"2020-10-14":5.76,"2020-10-15":5.79,"2020-10-16":5.8,"2020-10-19":5.74,"2020-10-20":5.74,"2020-10-21":5.73,"2020-10-22":5.76,"2020-10-23":5.77,"2020-10-26":5.68,"2020-10-27":5.63,"2020-10-28":5.51,"2020-10-29":5.56,"2020-10-30":5.53,"2020-11-02":5.59,"2020-11-03":5.66,"2020-11-04":5.68,"2020-11-05":5.73,"2020-11-06":5.72,"2020-11-09":5.84,"2020-11-10":5.95,"2020-11-11":5.98,"2020-11-12":5.91,"2020-11-13":5.97,"2020-11-16":6.04,"2020-11-17":6.03,"2020-11-18":5.99,"2020-11-19":6,"2020-11-20":6.01,"2020-11-23":6.07,"2020-11-24":6.14,"2020-11-25":6.12,"2020-11-26":6.12,"2020-11-27":6.13,"2020-11-30":6.06,"2020-12-01":6.08,"2020-12-02":6.08,"2020-12-03":6.1,"2020-12-04":6.15,"2020-12-07":6.13,"2020-12-08":6.15,"2020-12-09":6.18,"2020-12-10":6.15,"2020-12-11":6.15,"2020-12-14":6.12,"2020-12-15":6.16,"2020-12-16":6.14,"2020-12-17":6.14,"2020-12-18":6.14,"2020-12-21":6.1,"2020-12-22":6.08,"2020-12-23":6.11,"2020-12-24":6.11,"2020-12-29":6.1,"2020-12-30":6.11,"2020-12-31":6.12,"2021-01-04":6.1,"2021-01-05":6.16,"2021-01-06":6.24,"2021-01-07":6.27,"2021-01-08":6.29,"2021-01-11":6.29,"2021-01-12":6.31,"2021-01-13":6.29,"2021-01-14":6.3,"2021-01-15":6.3,"2021-01-18":6.3,"2021-01-19":6.3,"2021-01-20":6.3,"2021-01-21":6.29,"2021-01-22":6.28,"2021-01-25":6.29,"2021-01-26":6.27,"2021-01-27":6.18,"2021-01-28":6.21,"2021-01-29":6.14,"2021-02-01":6.19,"2021-02-02":6.23,"2021-02-03":6.24,"2021-02-04":6.27,"2021-02-05":6.29,"2021-02-08":6.3,"2021-02-09":6.29,"2021-02-10":6.3,"2021-02-11":6.29,"2021-02-12":6.31,"2021-02-16":6.31,"2021-02-17":6.31,"2021-02-18":6.3,"2021-02-19":6.3,"2021-02-22":6.31,"2021-02-23":6.31,"2021-02-24":6.32,"2021-02-25":6.27,"2021-02-26":6.22,"2021-03-01":6.31,"2021-03-02":6.32,"2021-03-03":6.32,"2021-03-04":6.29,"2021-03-05":6.38,"2021-03-08":6.44,"2021-03-09":6.45,"2021-03-10":6.5,"2021-03-11":6.5,"2021-03-12":6.51,"2021-03-15":6.58,"2021-03-16":6.57,"2021-03-17":6.57,"2021-03-18":6.56,"2021-03-19":6.56,"2021-03-22":6.57,"2021-03-23":6.55,"2021-03-24":6.55,"2021-03-25":6.59,"2021-03-26":6.66,"2021-03-29":6.65,"2021-03-30":6.64,"2021-03-31":6.61,"2021-04-01":6.66,"2021-04-05":6.69,"2021-04-06":6.71,"2021-04-07":6.71,"2021-04-08":6.71,"2021-04-09":6.72,"2021-04-12":6.74,"2021-04-13":6.73,"2021-04-14":6.74,"2021-04-15":6.77,"2021-04-16":6.79,"2021-04-19":6.78,"2021-04-20":6.77,"2021-04-21":6.79,"2021-04-22":6.75,"2021-04-23":6.77,"2021-04-26":6.76,"2021-04-27":6.76,"2021-04-28":6.77,"2021-04-29":6.77,"2021-04-30":6.75,"2021-05-03":6.79,"2021-05-04":6.81,"2021-05-05":6.82,"2021-05-06":6.84,"2021-05-07":6.87,"2021-05-10":6.87,"2021-05-11":6.84,"2021-05-12":6.77,"2021-05-13":6.85,"2021-05-14":6.89,"2021-05-17":6.89,"2021-05-18":6.87,"2021-05-19":6.86,"2021-05-20":6.89,"2021-05-21":6.89,"2021-05-25":6.89,"2021-05-26":6.92,"2021-05-27":6.93,"2021-05-28":6.93,"2021-05-31":6.92,"2021-06-01":6.94,"2021-06-02":6.94,"2021-06-03":6.95,"2021-06-04":6.98,"2021-06-07":6.98,"2021-06-08":6.99,"2021-06-09":6.99,"2021-06-10":7.01,"2021-06-11":7.04,"2021-06-14":7.03,"2021-06-15":7.05,"2021-06-16":7.04,"2021-06-17":7.03,"2021-06-18":6.97,"2021-06-21":7.03,"2021-06-22":7.04,"2021-06-23":7.02,"2021-06-24":7.04,"2021-06-25":7.05,"2021-06-28":7.03,"2021-06-29":7.04,"2021-06-30":7.05,"2021-07-02":7.08,"2021-07-05":7.08,"2021-07-06":7.08,"2021-07-07":7.1,"2021-07-08":7.07,"2021-07-09":7.12,"2021-07-12":7.11,"2021-07-13":7.11,"2021-07-14":7.09,"2021-07-15":7.1,"2021-07-16":7.07,"2021-07-19":6.99,"2021-07-20":7.03,"2021-07-21":7.04,"2021-07-22":7.04,"2021-07-23":7.06,"2021-07-26":7.07,"2021-07-27":7.08,"2021-07-28":7.07,"2021-07-29":7.08,"2021-07-30":7.06,"2021-08-03":7.1,"2021-08-04":7.05,"2021-08-05":7.06,"2021-08-06":7.09,"2021-08-09":7.09,"2021-08-10":7.12,"2021-08-11":7.16,"2021-08-12":7.16,"2021-08-13":7.16,"2021-08-16":7.18,"2021-08-17":7.17,"2021-08-18":7.13,"2021-08-19":7.15,"2021-08-20":7.2,"2021-08-23":7.19,"2021-08-24":7.2,"2021-08-25":7.21,"2021-08-26":7.2,"2021-08-27":7.22,"2021-08-30":7.22,"2021-08-31":7.23,"2021-09-01":7.23,"2021-09-02":7.25,"2021-09-03":7.24,"2021-09-07":7.22,"2021-09-08":7.23,"2021-09-09":7.2,"2021-09-10":7.17,"2021-09-13":7.18,"2021-09-14":7.14,"2021-09-15":7.18,"2021-09-16":7.16,"2021-09-17":7.14,"2021-09-20":7.06,"2021-09-21":7.07,"2021-09-22":7.1,"2021-09-23":7.14,"2021-09-24":7.12,"2021-09-27":7.13,"2021-09-28":7.08,"2021-09-29":7.11,"2021-09-30":7.03,"2021-10-01":7.07,"2021-10-04":7.04,"2021-10-05":7.07,"2021-10-06":7.07,"2021-10-07":7.12,"2021-10-08":7.1,"2021-10-12":7.07,"2021-10-13":7.09,"2021-10-14":7.14,"2021-10-15":7.17,"2021-10-18":7.16,"2021-10-19":7.17,"2021-10-20":7.19,"2021-10-21":7.19,"2021-10-22":7.19,"2021-10-25":7.2,"2021-10-26":7.18,"2021-10-27":7.11,"2021-10-28":7.16,"2021-10-29":7.14,"2021-11-01":7.19,"2021-11-02":7.2,"2021-11-03":7.23,"2021-11-04":7.25,"2021-11-05":7.26,"2021-11-08":7.27,"2021-11-09":7.28,"2021-11-10":7.28,"2021-11-11":7.31,"2021-11-12":7.32,"2021-11-15":7.31,"2021-11-16":7.32,"2021-11-17":7.3,"2021-11-18":7.3,"2021-11-19":7.28,"2021-11-22":7.29,"2021-11-23":7.31,"2021-11-24":7.31,"2021-11-25":7.31,"2021-11-26":7.23,"2021-11-29":7.23,"2021-11-30":7.11,"2021-12-01":7.09,"2021-12-02":7.19,"2021-12-03":7.19,"2021-12-06":7.25,"2021-12-07":7.28,"2021-12-08":7.26,"2021-12-09":7.25,"2021-12-10":7.28,"2021-12-13":7.27,"2021-12-14":7.29,"2021-12-15":7.33,"2021-12-16":7.33,"2021-12-17":7.32,"2021-12-20":7.27,"2021-12-21":7.34,"2021-12-22":7.35,"2021-12-23":7.37,"2021-12-24":7.38,"2021-12-29":7.45,"2021-12-30":7.43,"2021-12-31":7.41,"2022-01-04":7.46,"2022-01-05":7.45,"2022-01-06":7.47,"2022-01-07":7.48,"2022-01-10":7.47,"2022-01-11":7.49,"2022-01-12":7.48,"2022-01-13":7.49,"2022-01-14":7.51,"2022-01-17":7.52,"2022-01-18":7.47,"2022-01-19":7.43,"2022-01-20":7.37,"2022-01-21":7.3,"2022-01-24":7.27,"2022-01-25":7.26,"2022-01-26":7.28,"2022-01-27":7.31,"2022-01-28":7.38,"2022-01-31":7.45,"2022-02-01":7.48,"2022-02-02":7.5,"2022-02-03":7.43,"2022-02-04":7.48,"2022-02-07":7.45,"2022-02-08":7.5,"2022-02-09":7.54,"2022-02-10":7.49,"2022-02-11":7.47,"2022-02-14":7.42,"2022-02-15":7.47,"2022-02-16":7.43,"2022-02-17":7.38,"2022-02-18":7.37,"2022-02-22":7.34,"2022-02-23":7.28,"2022-02-24":7.29,"2022-02-25":7.38,"2022-02-28":7.37,"2022-03-01":7.31,"2022-03-02":7.4,"2022-03-03":7.43,"2022-03-04":7.47,"2022-03-07":7.42,"2022-03-08":7.38,"2022-03-09":7.44,"2022-03-10":7.46,"2022-03-11":7.43,"2022-03-14":7.41,"2022-03-15":7.43,"2022-03-16":7.47,"2022-03-17":7.51,"2022-03-18":7.53,"2022-03-21":7.55,"2022-03-22":7.57,"2022-03-23":7.53,"2022-03-24":7.55,"2022-03-25":7.58,"2022-03-28":7.59,"2022-03-29":7.62,"2022-03-30":7.62,"2022-03-31":7.57,"2022-04-01":7.58,"2022-04-04":7.6,"2022-04-05":7.58,"2022-04-06":7.59,"2022-04-07":7.63,"2022-04-08":7.64,"2022-04-11":7.62,"2022-04-12":7.6,"2022-04-13":7.61,"2022-04-14":7.61,"2022-04-18":7.6,"2022-04-19":7.67,"2022-04-20":7.68,"2022-04-21":7.64,"2022-04-22":7.52,"2022-04-25":7.5,"2022-04-26":7.4,"2022-04-27":7.41,"2022-04-28":7.5,"2022-04-29":7.34,"2022-05-02":7.34,"2022-05-03":7.37,"2022-05-04":7.48,"2022-05-05":7.35,"2022-05-06":7.36,"2022-05-09":7.24,"2022-05-10":7.23,"2022-05-11":7.18,"2022-05-12":7.16,"2022-05-13":7.26,"2022-05-16":7.29,"2022-05-17":7.39,"2022-05-18":7.22,"2022-05-19":7.16,"2022-05-20":7.17,"2022-05-24":7.25,"2022-05-25":7.28,"2022-05-26":7.33,"2022-05-27":7.4,"2022-05-30":7.41,"2022-05-31":7.39,"2022-06-01":7.37,"2022-06-02":7.43,"2022-06-03":7.37,"2022-06-06":7.37,"2022-06-07":7.41,"2022-06-08":7.36,"2022-06-09":7.28,"2022-06-10":7.15,"2022-06-13":6.99,"2022-06-14":6.94,"2022-06-15":6.98,"2022-06-16":6.8,"2022-06-17":6.78,"2022-06-20":6.82,"2022-06-21":6.91,"2022-06-22":6.88,"2022-06-23":6.86,"2022-06-24":6.98,"2022-06-27":7.01,"2022-06-28":6.97,"2022-06-29":6.97,"2022-06-30":6.93,"2022-07-04":6.98,"2022-07-05":6.95,"2022-07-06":6.94,"2022-07-07":7.02,"2022-07-08":7.02,"2022-07-11":6.99,"2022-07-12":6.96,"2022-07-13":6.95,"2022-07-14":6.89,"2022-07-15":6.93,"2022-07-18":6.93,"2022-07-19":7.03,"2022-07-20":7.03,"2022-07-21":7.04,"2022-07-22":7.03,"2022-07-25":7.07,"2022-07-26":7.05,"2022-07-27":7.12,"2022-07-28":7.17,"2022-07-29":7.21,"2022-08-02":7.16,"2022-08-03":7.19,"2022-08-04":7.18,"2022-08-05":7.18,"2022-08-08":7.18,"2022-08-09":7.2,"2022-08-10":7.26,"2022-08-11":7.28,"2022-08-12":7.33,"2022-08-15":7.34,"2022-08-16":7.38,"2022-08-17":7.36,"2022-08-18":7.39,"2022-08-19":7.38,"2022-08-22":7.33,"2022-08-23":7.32,"2022-08-24":7.31,"2022-08-25":7.35,"2022-08-26":7.26,"2022-08-29":7.23,"2022-08-30":7.16,"2022-08-31":7.09,"2022-09-01":7.1,"2022-09-02":7.1,"2022-09-06":7.05,"2022-09-07":7.11,"2022-09-08":7.15,"2022-09-09":7.23,"2022-09-12":7.28,"2022-09-13":7.16,"2022-09-14":7.18,"2022-09-15":7.14,"2022-09-16":7.11,"2022-09-19":7.15,"2022-09-20":7.1,"2022-09-21":7.04,"2022-09-22":7.02,"2022-09-23":6.89,"2022-09-26":6.85,"2022-09-27":6.82,"2022-09-28":6.9,"2022-09-29":6.8,"2022-09-30":6.74,"2022-10-03":6.88,"2022-10-04":7.02,"2022-10-05":6.99,"2022-10-06":6.89,"2022-10-07":6.77,"2022-10-11":6.68,"2022-10-12":6.67,"2022-10-13":6.84,"2022-10-14":6.74,"2022-10-17":6.86,"2022-10-18":6.93,"2022-10-19":6.9,"2022-10-20":6.87,"2022-10-21":6.97,"2022-10-24":7.02,"2022-10-25":7.07,"2022-10-26":7.07,"2022-10-27":7.07,"2022-10-28":7.15,"2022-10-31":7.14,"2022-11-01":7.12,"2022-11-02":7.05,"2022-11-03":6.99,"2022-11-04":7.07,"2022-11-07":7.09,"2022-11-08":7.12,"2022-11-09":7.02,"2022-11-10":7.21,"2022-11-11":7.25,"2022-11-14":7.21,"2022-11-15":7.23,"2022-11-16":7.22,"2022-11-17":7.24,"2022-11-18":7.28,"2022-11-21":7.28,"2022-11-22":7.35,"2022-11-23":7.36,"2022-11-24":7.37,"2022-11-25":7.38,"2022-11-28":7.32,"2022-11-29":7.33,"2022-11-30":7.4,"2022-12-01":7.39,"2022-12-02":7.38,"2022-12-05":7.33,"2022-12-06":7.26,"2022-12-07":7.25,"2022-12-08":7.27,"2022-12-09":7.26,"2022-12-12":7.31,"2022-12-13":7.31,"2022-12-14":7.28,"2022-12-15":7.18,"2022-12-16":7.12,"2022-12-19":7.07,"2022-12-20":7.09,"2022-12-21":7.16,"2022-12-22":7.09,"2022-12-23":7.14,"2022-12-28":7.06,"2022-12-29":7.13,"2022-12-30":7.12,"2023-01-03":7.11,"2023-01-04":7.13,"2023-01-05":7.11,"2023-01-06":7.21,"2023-01-09":7.2,"2023-01-10":7.21,"2023-01-11":7.26,"2023-01-12":7.3,"2023-01-13":7.33,"2023-01-16":7.34,"2023-01-17":7.35,"2023-01-18":7.29,"2023-01-19":7.26,"2023-01-20":7.32,"2023-01-23":7.34,"2023-01-24":7.34,"2023-01-25":7.34,"2023-01-26":7.39,"2023-01-27":7.37,"2023-01-30":7.33,"2023-01-31":7.38,"2023-02-01":7.37,"2023-02-02":7.38,"2023-02-03":7.38,"2023-02-06":7.38,"2023-02-07":7.4,"2023-02-08":7.36,"2023-02-09":7.34,"2023-02-10":7.38,"2023-02-13":7.42,"2023-02-14":7.41,"2023-02-15":7.4,"2023-02-16":7.4,"2023-02-17":7.4,"2023-02-21":7.33,"2023-02-22":7.32,"2023-02-23":7.33,"2023-02-24":7.33,"2023-02-27":7.34,"2023-02-28":7.31,"2023-03-01":7.31,"2023-03-02":7.33,"2023-03-03":7.4,"2023-03-06":7.41,"2023-03-07":7.35,"2023-03-08":7.35,"2023-03-09":7.27,"2023-03-10":7.2,"2023-03-13":7.16,"2023-03-14":7.21,"2023-03-15":7.13,"2023-03-16":7.17,"2023-03-17":7.11,"2023-03-20":7.16,"2023-03-21":7.2,"2023-03-22":7.15,"2023-03-23":7.13,"2023-03-24":7.15,"2023-03-27":7.19,"2023-03-28":7.2,"2023-03-29":7.25,"2023-03-30":7.27,"2023-03-31":7.32,"2023-04-03":7.36,"2023-04-04":7.35,"2023-04-05":7.37,"2023-04-06":7.37,"2023-04-10":7.4,"2023-04-11":7.43,"2023-04-12":7.42,"2023-04-13":7.46,"2023-04-14":7.46,"2023-04-17":7.48,"2023-04-18":7.49,"2023-04-19":7.49,"2023-04-20":7.47,"2023-04-21":7.48,"2023-04-24":7.49,"2023-04-25":7.44,"2023-04-26":7.41,"2023-04-27":7.45,"2023-04-28":7.48,"2023-05-01":7.49,"2023-05-02":7.42,"2023-05-03":7.4,"2023-05-04":7.34,"2023-05-05":7.4,"2023-05-08":7.4,"2023-05-09":7.39,"2023-05-10":7.38,"2023-05-11":7.37,"2023-05-12":7.38,"2023-05-15":7.41,"2023-05-16":7.33,"2023-05-17":7.35,"2023-05-18":7.36,"2023-05-19":7.38,"2023-05-23":7.33,"2023-05-24":7.28,"2023-05-25":7.24,"2023-05-26":7.28,"2023-05-29":7.29,"2023-05-30":7.24,"2023-05-31":7.2,"2023-06-01":7.22,"2023-06-02":7.32,"2023-06-05":7.29,"2023-06-06":7.3,"2023-06-07":7.31,"2023-06-08":7.32,"2023-06-09":7.32,"2023-06-12":7.32,"2023-06-13":7.33,"2023-06-14":7.33,"2023-06-15":7.35,"2023-06-16":7.34,"2023-06-19":7.35,"2023-06-20":7.31,"2023-06-21":7.3,"2023-06-22":7.28,"2023-06-23":7.23,"2023-06-26":7.28,"2023-06-27":7.3,"2023-06-28":7.31,"2023-06-29":7.35,"2023-06-30":7.4,"2023-07-04":7.41,"2023-07-05":7.39,"2023-07-06":7.33,"2023-07-07":7.32,"2023-07-10":7.32,"2023-07-11":7.33,"2023-07-12":7.36,"2023-07-13":7.39,"2023-07-14":7.38,"2023-07-17":7.38,"2023-07-18":7.4,"2023-07-19":7.43,"2023-07-20":7.45,"2023-07-21":7.48,"2023-07-24":7.49,"2023-07-25":7.46,"2023-07-26":7.47,"2023-07-27":7.44,"2023-07-28":7.45,"2023-07-31":7.47,"2023-08-01":7.45,"2023-08-02":7.39,"2023-08-03":7.36,"2023-08-04":7.38,"2023-08-08":7.39,"2023-08-09":7.4,"2023-08-10":7.42,"2023-08-11":7.43,"2023-08-14":7.41,"2023-08-15":7.31,"2023-08-16":7.29,"2023-08-17":7.27,"2023-08-18":7.27,"2023-08-21":7.27,"2023-08-22":7.23,"2023-08-23":7.27,"2023-08-24":7.25,"2023-08-25":7.25,"2023-08-28":7.31,"2023-08-29":7.38,"2023-08-30":7.39,"2023-08-31":7.35,"2023-09-01":7.41,"2023-09-05":7.37,"2023-09-06":7.3,"2023-09-07":7.27,"2023-09-08":7.28,"2023-09-11":7.31,"2023-09-12":7.32,"2023-09-13":7.35,"2023-09-14":7.43,"2023-09-15":7.42,"2023-09-18":7.42,"2023-09-19":7.37,"2023-09-20":7.37,"2023-09-21":7.26,"2023-09-22":7.27,"2023-09-25":7.28,"2023-09-26":7.21,"2023-09-27":7.16,"2023-09-28":7.2,"2023-09-29":7.18,"2023-10-02":7.1,"2023-10-03":7.02,"2023-10-04":7.05,"2023-10-05":7.08,"2023-10-06":7.1,"2023-10-10":7.18,"2023-10-11":7.22,"2023-10-12":7.19,"2023-10-13":7.17,"2023-10-16":7.23,"2023-10-17":7.23,"2023-10-18":7.17,"2023-10-19":7.14,"2023-10-20":7.06,"2023-10-23":7.06,"2023-10-24":7.06,"2023-10-25":7.06,"2023-10-26":7.05,"2023-10-27":6.99,"2023-10-30":7.06,"2023-10-31":7.09,"2023-11-01":7.14,"2023-11-02":7.25,"2023-11-03":7.26,"2023-11-06":7.25,"2023-11-07":7.23,"2023-11-08":7.22,"2023-11-09":7.22,"2023-11-10":7.24,"2023-11-13":7.24,"2023-11-14":7.29,"2023-11-15":7.31,"2023-11-16":7.3,"2023-11-17":7.3,"2023-11-20":7.3,"2023-11-21":7.28,"2023-11-22":7.28,"2023-11-23":7.28,"2023-11-24":7.28,"2023-11-27":7.26,"2023-11-28":7.24,"2023-11-29":7.25,"2023-11-30":7.29,"2023-12-01":7.34,"2023-12-04":7.33,"2023-12-05":7.32,"2023-12-06":7.32,"2023-12-07":7.32,"2023-12-08":7.34,"2023-12-11":7.36,"2023-12-12":7.35,"2023-12-13":7.43,"2023-12-14":7.43,"2023-12-15":7.38,"2023-12-18":7.4,"2023-12-19":7.45,"2023-12-20":7.39,"2023-12-21":7.42,"2023-12-22":7.44,"2023-12-27":7.46,"2023-12-28":7.46,"2023-12-29":7.47,"2024-01-02":7.48,"2024-01-03":7.47,"2024-01-04":7.46,"2024-01-05":7.48,"2024-01-08":7.52,"2024-01-09":7.48,"2024-01-10":7.48,"2024-01-11":7.47,"2024-01-12":7.48,"2024-01-15":7.48,"2024-01-16":7.44,"2024-01-17":7.4,"2024-01-18":7.43,"2024-01-19":7.47,"2024-01-22":7.47,"2024-01-23":7.49,"2024-01-24":7.5,"2024-01-25":7.53,"2024-01-26":7.52,"2024-01-29":7.54,"2024-01-30":7.55,"2024-01-31":7.49,"2024-02-01":7.54,"2024-02-02":7.52,"2024-02-05":7.49,"2024-02-06":7.51,"2024-02-07":7.5,"2024-02-08":7.49,"2024-02-09":7.49,"2024-02-12":7.51,"2024-02-13":7.43,"2024-02-14":7.47,"2024-02-15":7.54,"2024-02-16":7.55,"2024-02-20":7.55,"2024-02-21":7.56,"2024-02-22":7.61,"2024-02-23":7.63,"2024-02-26":7.59,"2024-02-27":7.59,"2024-02-28":7.58,"2024-02-29":7.6,"2024-03-01":7.63,"2024-03-04":7.61,"2024-03-05":7.6,"2024-03-06":7.61,"2024-03-07":7.64,"2024-03-08":7.63,"2024-03-11":7.65,"2024-03-12":7.65,"2024-03-13":7.65,"2024-03-14":7.64,"2024-03-15":7.64,"2024-03-18":7.64,"2024-03-19":7.66,"2024-03-20":7.68,"2024-03-21":7.69,"2024-03-22":7.68,"2024-03-25":7.67,"2024-03-26":7.67,"2024-03-27":7.72,"2024-03-28":7.74,"2024-04-01":7.73,"2024-04-02":7.69,"2024-04-03":7.68,"2024-04-04":7.64,"2024-04-05":7.67,"2024-04-08":7.67,"2024-04-09":7.69,"2024-04-10":7.64,"2024-04-11":7.63,"2024-04-12":7.58,"2024-04-15":7.55,"2024-04-16":7.52,"2024-04-17":7.52,"2024-04-18":7.53,"2024-04-19":7.56,"2024-04-22":7.61,"2024-04-23":7.63,"2024-04-24":7.63,"2024-04-25":7.62,"2024-04-26":7.63,"2024-04-29":7.65,"2024-04-30":7.61,"2024-05-01":7.61,"2024-05-02":7.63,"2024-05-03":7.65,"2024-05-06":7.69,"2024-05-07":7.71,"2024-05-08":7.73,"2024-05-09":7.77,"2024-05-10":7.77,"2024-05-13":7.78,"2024-05-14":7.78,"2024-05-15":7.8,"2024-05-16":7.8,"2024-05-17":7.82,"2024-05-21":7.81,"2024-05-22":7.79,"2024-05-23":7.74,"2024-05-24":7.75,"2024-05-27":7.75,"2024-05-28":7.71,"2024-05-29":7.64,"2024-05-30":7.67,"2024-05-31":7.75,"2024-06-03":7.73,"2024-06-04":7.72,"2024-06-05":7.74,"2024-06-06":7.76,"2024-06-07":7.74,"2024-06-10":7.74,"2024-06-11":7.71,"2024-06-12":7.7,"2024-06-13":7.66,"2024-06-14":7.64,"2024-06-17":7.64,"2024-06-18":7.64,"2024-06-19":7.62,"2024-06-20":7.65,"2024-06-21":7.64,"2024-06-24":7.73,"2024-06-25":7.71,"2024-06-26":7.71,"2024-06-27":7.73,"2024-06-28":7.72,"2024-07-02":7.71,"2024-07-03":7.75,"2024-07-04":7.75,"2024-07-05":7.73,"2024-07-08":7.74,"2024-07-09":7.72,"2024-07-10":7.79,"2024-07-11":7.83,"2024-07-12":7.85,"2024-07-15":7.87,"2024-07-16":7.91,"2024-07-17":7.92,"2024-07-18":7.9,"2024-07-19":7.89,"2024-07-22":7.92,"2024-07-23":7.89,"2024-07-24":7.86,"2024-07-25":7.87,"2024-07-26":7.92,"2024-07-29":7.92,"2024-07-30":7.92,"2024-07-31":7.98,"2024-08-01":7.92,"2024-08-02":7.84,"2024-08-06":7.77,"2024-08-07":7.73,"2024-08-08":7.82,"2024-08-09":7.84,"2024-08-12":7.85,"2024-08-13":7.91,"2024-08-14":7.94,"2024-08-15":8,"2024-08-16":8.02,"2024-08-19":8.05,"2024-08-20":8.03,"2024-08-21":8.05,"2024-08-22":8.03,"2024-08-23":8.08,"2024-08-26":8.09,"2024-08-27":8.09,"2024-08-28":8.06,"2024-08-29":8.1,"2024-08-30":8.14,"2024-09-03":8.09,"2024-09-04":8.1,"2024-09-05":8.09,"2024-09-06":8.05,"2024-09-09":8.11,"2024-09-10":8.11,"2024-09-11":8.14,"2024-09-12":8.18,"2024-09-13":8.21,"2024-09-16":8.23,"2024-09-17":8.22,"2024-09-18":8.2,"2024-09-19":8.24,"2024-09-20":8.25,"2024-09-23":8.26,"2024-09-24":8.25,"2024-09-25":8.24,"2024-09-26":8.25,"2024-09-27":8.27,"2024-09-30":8.29,"2024-10-01":8.3,"2024-10-02":8.29,"2024-10-03":8.28,"2024-10-04":8.3,"2024-10-07":8.26,"2024-10-08":8.28,"2024-10-09":8.33,"2024-10-10":8.32,"2024-10-11":8.34,"2024-10-15":8.37,"2024-10-16":8.37,"2024-10-17":8.39,"2024-10-18":8.41,"2024-10-21":8.41,"2024-10-22":8.41,"2024-10-23":8.4,"2024-10-24":8.39,"2024-10-25":8.36,"2024-10-28":8.37,"2024-10-29":8.36,"2024-10-30":8.35,"2024-10-31":8.29,"2024-11-01":8.31,"2024-11-04":8.31,"2024-11-05":8.31,"2024-11-06":8.37,"2024-11-07":8.41,"2024-11-08":8.41,"2024-11-11":8.36,"2024-11-12":8.33,"2024-11-13":8.32,"2024-11-14":8.35,"2024-11-15":8.31,"2024-11-18":8.34,"2024-11-19":8.35,"2024-11-20":8.36,"2024-11-21":8.42,"2024-11-22":8.45,"2024-11-25":8.42,"2024-11-26":8.44,"2024-11-27":8.45,"2024-11-28":8.45,"2024-11-29":8.47,"2024-12-02":8.47,"2024-12-03":8.46,"2024-12-04":8.45,"2024-12-05":8.45,"2024-12-06":8.43,"2024-12-09":8.42,"2024-12-10":8.4,"2024-12-11":8.4,"2024-12-12":8.38,"2024-12-13":8.36,"2024-12-16":8.31,"2024-12-17":8.3,"2024-12-18":8.18,"2024-12-19":8.16,"2024-12-20":8.22,"2024-12-23":8.26,"2024-12-24":8.29,"2024-12-27":8.28,"2024-12-30":8.24,"2024-12-31":8.27,"2025-01-02":8.3,"2025-01-03":8.35,"2025-01-06":8.31,"2025-01-07":8.32,"2025-01-08":8.33,"2025-01-09":8.33,"2025-01-10":8.27,"2025-01-13":8.25,"2025-01-14":8.27,"2025-01-15":8.32,"2025-01-16":8.35,"2025-01-17":8.4,"2025-01-20":8.41,"2025-01-21":8.43,"2025-01-22":8.43,"2025-01-23":8.47,"2025-01-24":8.45,"2025-01-27":8.45,"2025-01-28":8.45,"2025-01-29":8.45,"2025-01-30":8.48,"2025-01-31":8.44,"2025-02-03":8.39,"2025-02-04":8.4,"2025-02-05":8.45,"2025-02-06":8.45,"2025-02-07":8.41,"2025-02-10":8.47,"2025-02-11":8.49,"2025-02-12":8.46,"2025-02-13":8.46,"2025-02-14":8.4,"2025-02-18":8.42,"2025-02-19":8.46,"2025-02-20":8.47,"2025-02-21":8.44,"2025-02-24":8.45,"2025-02-25":8.47,"2025-02-26":8.47,"2025-02-27":8.45,"2025-02-28":8.55,"2025-03-03":8.48,"2025-03-04":8.41,"2025-03-05":8.45,"2025-03-06":8.4,"2025-03-07":8.47,"2025-03-10":8.42,"2025-03-11":8.37,"2025-03-12":8.38,"2025-03-13":8.33,"2025-03-14":8.41,"2025-03-17":8.46,"2025-03-18":8.43,"2025-03-19":8.48,"2025-03-20":8.47,"2025-03-21":8.47,"2025-03-24":8.53,"2025-03-25":8.52,"2025-03-26":8.52,"2025-03-27":8.53,"2025-03-28":8.46,"2025-03-31":8.51,"2025-04-01":8.5,"2025-04-02":8.53,"2025-04-03":8.35,"2025-04-04":8.02,"2025-04-07":7.91,"2025-04-08":7.79,"2025-04-09":8.12,"2025-04-10":7.93,"2025-04-11":8.06,"2025-04-14":8.16,"2025-04-15":8.18,"2025-04-16":8.13,"2025-04-17":8.17,"2025-04-21":8.11,"2025-04-22":8.22,"2025-04-23":8.27,"2025-04-24":8.31,"2025-04-25":8.33,"2025-04-28":8.36,"2025-04-29":8.38,"2025-04-30":8.39,"2025-05-01":8.37,"2025-05-02":8.42,"2025-05-05":8.39,"2025-05-06":8.37,"2025-05-07":8.41,"2025-05-08":8.43,"2025-05-09":8.43,"2025-05-12":8.5,"2025-05-13":8.49,"2025-05-14":8.46,"2025-05-15":8.53,"2025-05-16":8.55,"2025-05-20":8.58,"2025-05-21":8.54,"2025-05-22":8.52,"2025-05-23":8.52,"2025-05-26":8.53,"2025-05-27":8.59,"2025-05-28":8.57,"2025-05-29":8.59,"2025-05-30":8.59,"2025-06-02":8.63,"2025-06-03":8.63,"2025-06-04":8.62,"2025-06-05":8.61,"2025-06-06":8.63,"2025-06-09":8.62,"2025-06-10":8.64,"2025-06-11":8.63,"2025-06-12":8.67,"2025-06-13":8.63,"2025-06-16":8.65,"2025-06-17":8.62,"2025-06-18":8.61,"2025-06-19":8.61,"2025-06-20":8.62,"2025-06-23":8.65,"2025-06-24":8.66,"2025-06-25":8.63,"2025-06-26":8.68,"2025-06-27":8.69,"2025-06-30":8.72,"2025-07-02":8.76,"2025-07-03":8.77,"2025-07-04":8.77,"2025-07-07":8.75,"2025-07-08":8.77,"2025-07-09":8.77,"2025-07-10":8.8,"2025-07-11":8.78,"2025-07-14":8.79,"2025-07-15":8.75,"2025-07-16":8.77,"2025-07-17":8.79,"2025-07-18":8.77,"2025-07-21":8.77,"2025-07-22":8.81,"2025-07-23":8.84,"2025-07-24":8.83,"2025-07-25":8.85,"2025-07-28":8.82,"2025-07-29":8.84,"2025-07-30":8.82,"2025-07-31":8.78,"2025-08-01":8.75,"2025-08-05":8.81,"2025-08-06":8.83,"2025-08-07":8.81,"2025-08-08":8.83,"2025-08-11":8.83,"2025-08-12":8.84,"2025-08-13":8.9,"2025-08-14":8.91,"2025-08-15":8.92,"2025-08-18":8.91,"2025-08-19":8.93,"2025-08-20":8.96,"2025-08-21":8.97,"2025-08-22":9,"2025-08-25":8.96,"2025-08-26":8.99,"2025-08-27":9,"2025-08-28":9,"2025-08-29":9.01,"2025-09-02":9,"2025-09-03":9,"2025-09-04":9.04,"2025-09-05":9.02,"2025-09-08":9.02,"2025-09-09":9.03,"2025-09-10":9.04,"2025-09-11":9.1,"2025-09-12":9.08,"2025-09-15":9.08,"2025-09-16":9.07,"2025-09-17":9.08,"2025-09-18":9.09,"2025-09-19":9.12,"2025-09-22":9.13,"2025-09-23":9.14,"2025-09-24":9.15,"2025-09-25":9.15,"2025-09-26":9.18,"2025-09-29":9.2,"2025-09-30":9.22,"2025-10-01":9.24,"2025-10-02":9.24,"2025-10-03":9.27,"2025-10-06":9.27,"2025-10-07":9.27,"2025-10-08":9.28,"2025-10-09":9.26,"2025-10-10":9.16,"2025-10-14":9.23,"2025-10-15":9.25,"2025-10-16":9.21,"2025-10-17":9.24,"2025-10-20":9.29,"2025-10-21":9.28,"2025-10-22":9.29,"2025-10-23":9.29,"2025-10-24":9.32,"2025-10-27":9.35,"2025-10-28":9.34,"2025-10-29":9.29,"2025-10-30":9.28,"2025-10-31":9.33,"2025-11-03":9.32,"2025-11-04":9.28,"2025-11-05":9.32,"2025-11-06":9.3,"2025-11-07":9.3,"2025-11-10":9.36,"2025-11-11":9.43,"2025-11-12":9.48,"2025-11-13":9.42,"2025-11-14":9.45,"2025-11-17":9.41,"2025-11-18":9.37,"2025-11-19":9.38,"2025-11-20":9.31,"2025-11-21":9.39,"2025-11-24":9.41,"2025-11-25":9.45,"2025-11-26":9.48,"2025-11-27":9.48,"2025-11-28":9.52,"2025-12-01":9.49,"2025-12-02":9.48,"2025-12-03":9.49,"2025-12-04":9.53,"2025-12-05":9.51,"2025-12-08":9.48,"2025-12-09":9.47,"2025-12-10":9.48,"2025-12-11":9.51,"2025-12-12":9.5,"2025-12-15":9.52,"2025-12-16":9.47,"2025-12-17":9.48,"2025-12-18":9.5,"2025-12-19":9.53,"2025-12-22":9.56,"2025-12-23":9.59,"2025-12-24":9.58,"2025-12-29":9.58,"2025-12-30":9.59,"2025-12-31":9.57,"2026-01-02":9.58,"2026-01-05":9.59,"2026-01-06":9.61,"2026-01-07":9.59,"2026-01-08":9.63,"2026-01-09":9.67,"2026-01-12":9.68,"2026-01-13":9.67,"2026-01-14":9.7,"2026-01-15":9.71,"2026-01-16":9.72,"2026-01-19":9.72,"2026-01-20":9.62,"2026-01-21":9.67,"2026-01-22":9.72,"2026-01-23":9.75,"2026-01-26":9.75,"2026-01-27":9.76,"2026-01-28":9.75,"2026-01-29":9.74,"2026-01-30":9.69,"2026-02-02":9.72,"2026-02-03":9.71,"2026-02-04":9.73,"2026-02-05":9.66,"2026-02-06":9.74,"2026-02-09":9.8,"2026-02-10":9.82,"2026-02-11":9.8,"2026-02-12":9.72,"2026-02-13":9.79,"2026-02-17":9.79,"2026-02-18":9.85,"2026-02-19":9.86,"2026-02-20":9.9,"2026-02-23":9.88,"2026-02-24":9.91,"2026-02-25":9.95,"2026-02-26":9.97,"2026-02-27":9.97,"2026-03-02":10.01,"2026-03-03":9.91,"2026-03-04":9.94,"2026-03-05":9.86,"2026-03-06":9.77,"2026-03-09":9.76,"2026-03-10":9.79,"2026-03-11":9.77,"2026-03-12":9.71,"2026-03-13":9.68,"2026-03-16":9.76,"2026-03-17":9.78,"2026-03-18":9.65,"2026-03-19":9.57,"2026-03-20":9.48,"2026-03-23":9.58,"2026-03-24":9.6,"2026-03-25":9.69,"2026-03-26":9.59,"2026-03-27":9.53,"2026-03-30":9.54,"2026-03-31":9.68,"2026-04-01":9.7,"2026-04-02":9.71,"2026-04-06":9.73,"2026-04-07":9.73,"2026-04-08":9.83,"2026-04-09":9.84,"2026-04-10":9.85,"2026-04-13":9.88,"2026-04-14":9.91,"2026-04-15":9.92,"2026-04-16":9.92,"2026-04-17":9.97,"2026-04-20":9.95,"2026-04-21":9.89,"2026-04-22":9.9,"2026-04-23":9.93,"2026-04-24":9.95,"2026-04-27":9.93,"2026-04-28":9.97,"2026-04-29":9.93,"2026-04-30":10.04,"2026-05-01":10.03,"2026-05-04":9.99,"2026-05-05":10,"2026-05-06":10.05,"2026-05-07":10.03,"2026-05-08":10.06,"2026-05-11":10.06,"2026-05-12":10.09,"2026-05-13":10.06,"2026-05-14":10.1,"2026-05-15":10.08,"2026-05-19":10.1,"2026-05-20":10.16,"2026-05-21":10.22,"2026-05-22":10.24},"A":{"2018-06-18":5.37,"2018-06-19":5.37,"2018-06-20":5.39,"2018-06-21":5.38,"2018-06-22":5.41,"2018-06-25":5.38,"2018-06-26":5.35,"2018-06-27":5.35,"2018-06-28":5.35,"2018-06-29":5.35,"2018-07-03":5.34,"2018-07-04":5.34,"2018-07-05":5.37,"2018-07-06":5.4,"2018-07-09":5.39,"2018-07-10":5.42,"2018-07-11":5.41,"2018-07-12":5.43,"2018-07-13":5.42,"2018-07-16":5.41,"2018-07-17":5.4,"2018-07-18":5.38,"2018-07-19":5.41,"2018-07-20":5.37,"2018-07-23":5.36,"2018-07-24":5.37,"2018-07-25":5.37,"2018-07-26":5.32,"2018-07-27":5.31,"2018-07-30":5.32,"2018-07-31":5.36,"2018-08-01":5.34,"2018-08-02":5.34,"2018-08-03":5.38,"2018-08-07":5.35,"2018-08-08":5.34,"2018-08-09":5.36,"2018-08-10":5.32,"2018-08-13":5.33,"2018-08-14":5.35,"2018-08-15":5.35,"2018-08-16":5.39,"2018-08-17":5.41,"2018-08-20":5.41,"2018-08-21":5.39,"2018-08-22":5.38,"2018-08-23":5.38,"2018-08-24":5.38,"2018-08-27":5.39,"2018-08-28":5.35,"2018-08-29":5.34,"2018-08-30":5.33,"2018-08-31":5.31,"2018-09-04":5.29,"2018-09-05":5.29,"2018-09-06":5.31,"2018-09-07":5.29,"2018-09-10":5.3,"2018-09-11":5.31,"2018-09-12":5.31,"2018-09-13":5.31,"2018-09-14":5.31,"2018-09-17":5.32,"2018-09-18":5.32,"2018-09-19":5.28,"2018-09-20":5.29,"2018-09-21":5.31,"2018-09-24":5.28,"2018-09-25":5.24,"2018-09-26":5.24,"2018-09-27":5.24,"2018-09-28":5.22,"2018-10-01":5.22,"2018-10-02":5.22,"2018-10-03":5.22,"2018-10-04":5.2,"2018-10-05":5.2,"2018-10-09":5.19,"2018-10-10":5.11,"2018-10-11":5.03,"2018-10-12":5.06,"2018-10-15":5.07,"2018-10-16":5.14,"2018-10-17":5.12,"2018-10-18":5.1,"2018-10-19":5.15,"2018-10-22":5.13,"2018-10-23":5.12,"2018-10-24":5.05,"2018-10-25":5.06,"2018-10-26":5,"2018-10-29":4.99,"2018-10-30":5.03,"2018-10-31":5.03,"2018-11-01":5.06,"2018-11-02":5.03,"2018-11-05":5.09,"2018-11-06":5.12,"2018-11-07":5.16,"2018-11-08":5.16,"2018-11-09":5.16,"2018-11-12":5.14,"2018-11-13":5.13,"2018-11-14":5.14,"2018-11-15":5.13,"2018-11-16":5.14,"2018-11-19":5.12,"2018-11-20":5.08,"2018-11-21":5.1,"2018-11-22":5.09,"2018-11-23":5.08,"2018-11-26":5.09,"2018-11-27":5.1,"2018-11-28":5.14,"2018-11-29":5.15,"2018-11-30":5.17,"2018-12-03":5.18,"2018-12-04":5.11,"2018-12-05":5.13,"2018-12-06":5.1,"2018-12-07":5.05,"2018-12-10":5.03,"2018-12-11":5.03,"2018-12-12":5.05,"2018-12-13":5.06,"2018-12-14":5.02,"2018-12-17":4.93,"2018-12-18":4.92,"2018-12-19":4.9,"2018-12-20":4.85,"2018-12-21":4.79,"2018-12-24":4.69,"2018-12-27":4.81,"2018-12-28":4.83,"2018-12-31":4.86,"2019-01-02":4.85,"2019-01-03":4.82,"2019-01-04":4.88,"2019-01-07":4.91,"2019-01-08":4.96,"2019-01-09":4.99,"2019-01-10":5.01,"2019-01-11":5.03,"2019-01-14":5.02,"2019-01-15":5.04,"2019-01-16":5.04,"2019-01-17":5.07,"2019-01-18":5.11,"2019-01-21":5.11,"2019-01-22":5.08,"2019-01-23":5.09,"2019-01-24":5.09,"2019-01-25":5.1,"2019-01-28":5.07,"2019-01-29":5.09,"2019-01-30":5.11,"2019-01-31":5.14,"2019-02-01":5.14,"2019-02-04":5.16,"2019-02-05":5.19,"2019-02-06":5.18,"2019-02-07":5.17,"2019-02-08":5.16,"2019-02-11":5.15,"2019-02-12":5.18,"2019-02-13":5.18,"2019-02-14":5.17,"2019-02-15":5.21,"2019-02-19":5.23,"2019-02-20":5.24,"2019-02-21":5.24,"2019-02-22":5.24,"2019-02-25":5.24,"2019-02-26":5.24,"2019-02-27":5.24,"2019-02-28":5.24,"2019-03-01":5.26,"2019-03-04":5.26,"2019-03-05":5.27,"2019-03-06":5.28,"2019-03-07":5.27,"2019-03-08":5.25,"2019-03-11":5.29,"2019-03-12":5.3,"2019-03-13":5.3,"2019-03-14":5.3,"2019-03-15":5.31,"2019-03-18":5.33,"2019-03-19":5.31,"2019-03-20":5.31,"2019-03-21":5.36,"2019-03-22":5.34,"2019-03-25":5.33,"2019-03-26":5.36,"2019-03-27":5.35,"2019-03-28":5.36,"2019-03-29":5.37,"2019-04-01":5.4,"2019-04-02":5.41,"2019-04-03":5.42,"2019-04-04":5.42,"2019-04-05":5.45,"2019-04-08":5.45,"2019-04-09":5.42,"2019-04-10":5.43,"2019-04-11":5.44,"2019-04-12":5.46,"2019-04-15":5.47,"2019-04-16":5.46,"2019-04-17":5.45,"2019-04-18":5.46,"2019-04-22":5.44,"2019-04-23":5.46,"2019-04-24":5.44,"2019-04-25":5.44,"2019-04-26":5.46,"2019-04-29":5.46,"2019-04-30":5.47,"2019-05-01":5.43,"2019-05-02":5.42,"2019-05-03":5.45,"2019-05-06":5.44,"2019-05-07":5.4,"2019-05-08":5.4,"2019-05-09":5.39,"2019-05-10":5.41,"2019-05-13":5.35,"2019-05-14":5.38,"2019-05-15":5.39,"2019-05-16":5.42,"2019-05-17":5.4,"2019-05-21":5.42,"2019-05-22":5.42,"2019-05-23":5.38,"2019-05-24":5.39,"2019-05-27":5.4,"2019-05-28":5.37,"2019-05-29":5.34,"2019-05-30":5.32,"2019-05-31":5.29,"2019-06-03":5.31,"2019-06-04":5.37,"2019-06-05":5.39,"2019-06-06":5.4,"2019-06-07":5.41,"2019-06-10":5.4,"2019-06-11":5.41,"2019-06-12":5.42,"2019-06-13":5.42,"2019-06-14":5.43,"2019-06-17":5.43,"2019-06-18":5.45,"2019-06-19":5.46,"2019-06-20":5.47,"2019-06-21":5.47,"2019-06-24":5.46,"2019-06-25":5.42,"2019-06-26":5.4,"2019-06-27":5.41,"2019-06-28":5.43,"2019-07-02":5.47,"2019-07-03":5.5,"2019-07-04":5.51,"2019-07-05":5.49,"2019-07-08":5.47,"2019-07-09":5.47,"2019-07-10":5.48,"2019-07-11":5.47,"2019-07-12":5.47,"2019-07-15":5.48,"2019-07-16":5.47,"2019-07-17":5.44,"2019-07-18":5.45,"2019-07-19":5.43,"2019-07-22":5.44,"2019-07-23":5.47,"2019-07-24":5.48,"2019-07-25":5.46,"2019-07-26":5.48,"2019-07-29":5.48,"2019-07-30":5.47,"2019-07-31":5.44,"2019-08-02":5.39,"2019-08-06":5.33,"2019-08-07":5.35,"2019-08-08":5.4,"2019-08-09":5.37,"2019-08-12":5.34,"2019-08-13":5.38,"2019-08-14":5.29,"2019-08-15":5.29,"2019-08-16":5.34,"2019-08-19":5.4,"2019-08-20":5.36,"2019-08-21":5.4,"2019-08-22":5.4,"2019-08-23":5.3,"2019-08-26":5.33,"2019-08-27":5.33,"2019-08-28":5.37,"2019-08-29":5.43,"2019-08-30":5.44,"2019-09-03":5.43,"2019-09-04":5.45,"2019-09-05":5.5,"2019-09-06":5.51,"2019-09-09":5.52,"2019-09-10":5.55,"2019-09-11":5.58,"2019-09-12":5.58,"2019-09-13":5.58,"2019-09-16":5.58,"2019-09-17":5.6,"2019-09-18":5.59,"2019-09-19":5.6,"2019-09-20":5.6,"2019-09-23":5.59,"2019-09-24":5.58,"2019-09-25":5.59,"2019-09-26":5.58,"2019-09-27":5.58,"2019-09-30":5.59,"2019-10-01":5.54,"2019-10-02":5.48,"2019-10-03":5.49,"2019-10-04":5.53,"2019-10-07":5.52,"2019-10-08":5.47,"2019-10-09":5.5,"2019-10-10":5.51,"2019-10-11":5.53,"2019-10-15":5.54,"2019-10-16":5.54,"2019-10-17":5.54,"2019-10-18":5.55,"2019-10-21":5.57,"2019-10-22":5.56,"2019-10-23":5.55,"2019-10-24":5.55,"2019-10-25":5.55,"2019-10-28":5.56,"2019-10-29":5.57,"2019-10-30":5.59,"2019-10-31":5.58,"2019-11-01":5.62,"2019-11-04":5.63,"2019-11-05":5.63,"2019-11-06":5.65,"2019-11-07":5.67,"2019-11-08":5.7,"2019-11-11":5.68,"2019-11-12":5.68,"2019-11-13":5.69,"2019-11-14":5.69,"2019-11-15":5.71,"2019-11-18":5.71,"2019-11-19":5.7,"2019-11-20":5.7,"2019-11-21":5.69,"2019-11-22":5.7,"2019-11-25":5.73,"2019-11-26":5.74,"2019-11-27":5.76,"2019-11-28":5.76,"2019-11-29":5.74,"2019-12-02":5.72,"2019-12-03":5.69,"2019-12-04":5.71,"2019-12-05":5.71,"2019-12-06":5.76,"2019-12-09":5.75,"2019-12-10":5.74,"2019-12-11":5.74,"2019-12-12":5.76,"2019-12-13":5.76,"2019-12-16":5.79,"2019-12-17":5.79,"2019-12-18":5.77,"2019-12-19":5.78,"2019-12-20":5.82,"2019-12-23":5.81,"2019-12-24":5.8,"2019-12-27":5.8,"2019-12-30":5.76,"2019-12-31":5.76,"2020-01-02":5.75,"2020-01-03":5.72,"2020-01-06":5.72,"2020-01-07":5.72,"2020-01-08":5.73,"2020-01-09":5.76,"2020-01-10":5.75,"2020-01-13":5.77,"2020-01-14":5.78,"2020-01-15":5.79,"2020-01-16":5.82,"2020-01-17":5.85,"2020-01-20":5.85,"2020-01-21":5.82,"2020-01-22":5.84,"2020-01-23":5.84,"2020-01-24":5.79,"2020-01-27":5.79,"2020-01-28":5.78,"2020-01-29":5.77,"2020-01-30":5.77,"2020-01-31":5.69,"2020-02-03":5.72,"2020-02-04":5.76,"2020-02-05":5.84,"2020-02-06":5.85,"2020-02-07":5.83,"2020-02-10":5.85,"2020-02-11":5.87,"2020-02-12":5.87,"2020-02-13":5.85,"2020-02-14":5.85,"2020-02-18":5.84,"2020-02-19":5.85,"2020-02-20":5.86,"2020-02-21":5.84,"2020-02-24":5.74,"2020-02-25":5.61,"2020-02-26":5.57,"2020-02-27":5.43,"2020-02-28":5.32,"2020-03-02":5.47,"2020-03-03":5.4,"2020-03-04":5.56,"2020-03-05":5.44,"2020-03-06":5.36,"2020-03-09":4.91,"2020-03-10":5.04,"2020-03-11":4.82,"2020-03-12":4.3,"2020-03-13":4.69,"2020-03-16":4.23,"2020-03-17":4.4,"2020-03-18":4.13,"2020-03-19":4.19,"2020-03-20":4.05,"2020-03-23":3.81,"2020-03-24":4.16,"2020-03-25":4.27,"2020-03-26":4.45,"2020-03-27":4.3,"2020-03-30":4.43,"2020-03-31":4.47,"2020-04-01":4.31,"2020-04-02":4.4,"2020-04-03":4.34,"2020-04-06":4.58,"2020-04-07":4.58,"2020-04-08":4.69,"2020-04-09":4.73,"2020-04-13":4.68,"2020-04-14":4.75,"2020-04-15":4.62,"2020-04-16":4.62,"2020-04-17":4.77,"2020-04-20":4.72,"2020-04-21":4.59,"2020-04-22":4.67,"2020-04-23":4.66,"2020-04-24":4.71,"2020-04-27":4.81,"2020-04-28":4.87,"2020-04-29":4.99,"2020-04-30":4.86,"2020-05-01":4.77,"2020-05-04":4.77,"2020-05-05":4.78,"2020-05-06":4.76,"2020-05-07":4.75,"2020-05-08":4.84,"2020-05-11":4.87,"2020-05-12":4.77,"2020-05-13":4.64,"2020-05-14":4.68,"2020-05-15":4.69,"2020-05-19":4.77,"2020-05-20":4.8,"2020-05-21":4.78,"2020-05-22":4.77,"2020-05-25":4.8,"2020-05-26":4.9,"2020-05-27":4.99,"2020-05-28":4.98,"2020-05-29":4.97,"2020-06-01":4.98,"2020-06-02":5.04,"2020-06-03":5.12,"2020-06-04":5.12,"2020-06-05":5.23,"2020-06-08":5.28,"2020-06-09":5.21,"2020-06-10":5.12,"2020-06-11":4.9,"2020-06-12":4.97,"2020-06-15":4.99,"2020-06-16":5.06,"2020-06-17":5.02,"2020-06-18":5.02,"2020-06-19":5,"2020-06-22":4.98,"2020-06-23":4.99,"2020-06-24":4.9,"2020-06-25":4.93,"2020-06-26":4.85,"2020-06-29":4.93,"2020-06-30":4.96,"2020-07-02":4.99,"2020-07-03":4.99,"2020-07-06":5.02,"2020-07-07":4.97,"2020-07-08":4.93,"2020-07-09":4.88,"2020-07-10":4.95,"2020-07-13":4.98,"2020-07-14":5.05,"2020-07-15":5.11,"2020-07-16":5.13,"2020-07-17":5.13,"2020-07-20":5.09,"2020-07-21":5.1,"2020-07-22":5.12,"2020-07-23":5.1,"2020-07-24":5.08,"2020-07-27":5.1,"2020-07-28":5.08,"2020-07-29":5.14,"2020-07-30":5.12,"2020-07-31":5.07,"2020-08-04":5.12,"2020-08-05":5.12,"2020-08-06":5.13,"2020-08-07":5.16,"2020-08-10":5.22,"2020-08-11":5.24,"2020-08-12":5.27,"2020-08-13":5.24,"2020-08-14":5.24,"2020-08-17":5.24,"2020-08-18":5.23,"2020-08-19":5.24,"2020-08-20":5.22,"2020-08-21":5.22,"2020-08-24":5.27,"2020-08-25":5.26,"2020-08-26":5.27,"2020-08-27":5.28,"2020-08-28":5.27,"2020-08-31":5.21,"2020-09-01":5.23,"2020-09-02":5.31,"2020-09-03":5.22,"2020-09-04":5.19,"2020-09-08":5.15,"2020-09-09":5.21,"2020-09-10":5.15,"2020-09-11":5.17,"2020-09-14":5.21,"2020-09-15":5.23,"2020-09-16":5.22,"2020-09-17":5.22,"2020-09-18":5.19,"2020-09-21":5.1,"2020-09-22":5.14,"2020-09-23":5.07,"2020-09-24":5.08,"2020-09-25":5.13,"2020-09-28":5.19,"2020-09-29":5.16,"2020-09-30":5.16,"2020-10-01":5.16,"2020-10-02":5.17,"2020-10-05":5.24,"2020-10-06":5.2,"2020-10-07":5.27,"2020-10-08":5.31,"2020-10-09":5.3,"2020-10-13":5.29,"2020-10-14":5.28,"2020-10-15":5.31,"2020-10-16":5.31,"2020-10-19":5.26,"2020-10-20":5.26,"2020-10-21":5.25,"2020-10-22":5.28,"2020-10-23":5.29,"2020-10-26":5.2,"2020-10-27":5.15,"2020-10-28":5.04,"2020-10-29":5.09,"2020-10-30":5.07,"2020-11-02":5.12,"2020-11-03":5.19,"2020-11-04":5.2,"2020-11-05":5.25,"2020-11-06":5.24,"2020-11-09":5.35,"2020-11-10":5.45,"2020-11-11":5.47,"2020-11-12":5.41,"2020-11-13":5.46,"2020-11-16":5.53,"2020-11-17":5.52,"2020-11-18":5.49,"2020-11-19":5.49,"2020-11-20":5.5,"2020-11-23":5.55,"2020-11-24":5.62,"2020-11-25":5.6,"2020-11-26":5.6,"2020-11-27":5.61,"2020-11-30":5.55,"2020-12-01":5.56,"2020-12-02":5.56,"2020-12-03":5.58,"2020-12-04":5.63,"2020-12-07":5.61,"2020-12-08":5.62,"2020-12-09":5.65,"2020-12-10":5.63,"2020-12-11":5.63,"2020-12-14":5.59,"2020-12-15":5.64,"2020-12-16":5.62,"2020-12-17":5.62,"2020-12-18":5.61,"2020-12-21":5.57,"2020-12-22":5.56,"2020-12-23":5.58,"2020-12-24":5.59,"2020-12-29":5.58,"2020-12-30":5.58,"2020-12-31":5.59,"2021-01-04":5.58,"2021-01-05":5.63,"2021-01-06":5.71,"2021-01-07":5.74,"2021-01-08":5.75,"2021-01-11":5.75,"2021-01-12":5.77,"2021-01-13":5.75,"2021-01-14":5.76,"2021-01-15":5.76,"2021-01-18":5.76,"2021-01-19":5.76,"2021-01-20":5.76,"2021-01-21":5.75,"2021-01-22":5.74,"2021-01-25":5.75,"2021-01-26":5.73,"2021-01-27":5.65,"2021-01-28":5.67,"2021-01-29":5.61,"2021-02-01":5.65,"2021-02-02":5.69,"2021-02-03":5.7,"2021-02-04":5.73,"2021-02-05":5.74,"2021-02-08":5.76,"2021-02-09":5.75,"2021-02-10":5.75,"2021-02-11":5.74,"2021-02-12":5.76,"2021-02-16":5.76,"2021-02-17":5.76,"2021-02-18":5.75,"2021-02-19":5.75,"2021-02-22":5.76,"2021-02-23":5.76,"2021-02-24":5.77,"2021-02-25":5.72,"2021-02-26":5.67,"2021-03-01":5.76,"2021-03-02":5.76,"2021-03-03":5.77,"2021-03-04":5.74,"2021-03-05":5.83,"2021-03-08":5.88,"2021-03-09":5.89,"2021-03-10":5.93,"2021-03-11":5.93,"2021-03-12":5.94,"2021-03-15":6,"2021-03-16":5.99,"2021-03-17":6,"2021-03-18":5.98,"2021-03-19":5.99,"2021-03-22":5.99,"2021-03-23":5.97,"2021-03-24":5.97,"2021-03-25":6.01,"2021-03-26":6.07,"2021-03-29":6.06,"2021-03-30":6.05,"2021-03-31":6.03,"2021-04-01":6.07,"2021-04-05":6.1,"2021-04-06":6.12,"2021-04-07":6.12,"2021-04-08":6.12,"2021-04-09":6.13,"2021-04-12":6.14,"2021-04-13":6.14,"2021-04-14":6.14,"2021-04-15":6.17,"2021-04-16":6.19,"2021-04-19":6.18,"2021-04-20":6.17,"2021-04-21":6.19,"2021-04-22":6.15,"2021-04-23":6.17,"2021-04-26":6.16,"2021-04-27":6.16,"2021-04-28":6.17,"2021-04-29":6.17,"2021-04-30":6.15,"2021-05-03":6.19,"2021-05-04":6.2,"2021-05-05":6.21,"2021-05-06":6.23,"2021-05-07":6.26,"2021-05-10":6.26,"2021-05-11":6.23,"2021-05-12":6.17,"2021-05-13":6.24,"2021-05-14":6.27,"2021-05-17":6.27,"2021-05-18":6.26,"2021-05-19":6.25,"2021-05-20":6.27,"2021-05-21":6.27,"2021-05-25":6.27,"2021-05-26":6.3,"2021-05-27":6.31,"2021-05-28":6.31,"2021-05-31":6.29,"2021-06-01":6.32,"2021-06-02":6.31,"2021-06-03":6.32,"2021-06-04":6.36,"2021-06-07":6.35,"2021-06-08":6.36,"2021-06-09":6.36,"2021-06-10":6.38,"2021-06-11":6.4,"2021-06-14":6.39,"2021-06-15":6.41,"2021-06-16":6.4,"2021-06-17":6.4,"2021-06-18":6.34,"2021-06-21":6.4,"2021-06-22":6.4,"2021-06-23":6.38,"2021-06-24":6.4,"2021-06-25":6.41,"2021-06-28":6.39,"2021-06-29":6.41,"2021-06-30":6.42,"2021-07-02":6.43,"2021-07-05":6.44,"2021-07-06":6.44,"2021-07-07":6.45,"2021-07-08":6.43,"2021-07-09":6.47,"2021-07-12":6.47,"2021-07-13":6.46,"2021-07-14":6.45,"2021-07-15":6.45,"2021-07-16":6.43,"2021-07-19":6.35,"2021-07-20":6.39,"2021-07-21":6.4,"2021-07-22":6.4,"2021-07-23":6.42,"2021-07-26":6.42,"2021-07-27":6.43,"2021-07-28":6.43,"2021-07-29":6.43,"2021-07-30":6.41,"2021-08-03":6.45,"2021-08-04":6.4,"2021-08-05":6.41,"2021-08-06":6.44,"2021-08-09":6.44,"2021-08-10":6.47,"2021-08-11":6.5,"2021-08-12":6.5,"2021-08-13":6.51,"2021-08-16":6.53,"2021-08-17":6.51,"2021-08-18":6.48,"2021-08-19":6.49,"2021-08-20":6.54,"2021-08-23":6.53,"2021-08-24":6.54,"2021-08-25":6.55,"2021-08-26":6.54,"2021-08-27":6.56,"2021-08-30":6.56,"2021-08-31":6.56,"2021-09-01":6.56,"2021-09-02":6.58,"2021-09-03":6.57,"2021-09-07":6.55,"2021-09-08":6.56,"2021-09-09":6.53,"2021-09-10":6.5,"2021-09-13":6.51,"2021-09-14":6.48,"2021-09-15":6.51,"2021-09-16":6.5,"2021-09-17":6.47,"2021-09-20":6.41,"2021-09-21":6.41,"2021-09-22":6.44,"2021-09-23":6.47,"2021-09-24":6.46,"2021-09-27":6.47,"2021-09-28":6.42,"2021-09-29":6.45,"2021-09-30":6.37,"2021-10-01":6.41,"2021-10-04":6.38,"2021-10-05":6.41,"2021-10-06":6.41,"2021-10-07":6.45,"2021-10-08":6.44,"2021-10-12":6.41,"2021-10-13":6.43,"2021-10-14":6.47,"2021-10-15":6.5,"2021-10-18":6.49,"2021-10-19":6.5,"2021-10-20":6.52,"2021-10-21":6.51,"2021-10-22":6.52,"2021-10-25":6.52,"2021-10-26":6.51,"2021-10-27":6.44,"2021-10-28":6.49,"2021-10-29":6.47,"2021-11-01":6.51,"2021-11-02":6.52,"2021-11-03":6.55,"2021-11-04":6.57,"2021-11-05":6.58,"2021-11-08":6.59,"2021-11-09":6.6,"2021-11-10":6.6,"2021-11-11":6.62,"2021-11-12":6.63,"2021-11-15":6.62,"2021-11-16":6.63,"2021-11-17":6.62,"2021-11-18":6.61,"2021-11-19":6.59,"2021-11-22":6.6,"2021-11-23":6.62,"2021-11-24":6.62,"2021-11-25":6.62,"2021-11-26":6.55,"2021-11-29":6.55,"2021-11-30":6.44,"2021-12-01":6.42,"2021-12-02":6.51,"2021-12-03":6.51,"2021-12-06":6.56,"2021-12-07":6.59,"2021-12-08":6.57,"2021-12-09":6.56,"2021-12-10":6.58,"2021-12-13":6.58,"2021-12-14":6.59,"2021-12-15":6.63,"2021-12-16":6.63,"2021-12-17":6.62,"2021-12-20":6.58,"2021-12-21":6.64,"2021-12-22":6.65,"2021-12-23":6.67,"2021-12-24":6.67,"2021-12-29":6.73,"2021-12-30":6.72,"2021-12-31":6.7,"2022-01-04":6.75,"2022-01-05":6.73,"2022-01-06":6.76,"2022-01-07":6.77,"2022-01-10":6.76,"2022-01-11":6.77,"2022-01-12":6.77,"2022-01-13":6.77,"2022-01-14":6.79,"2022-01-17":6.8,"2022-01-18":6.75,"2022-01-19":6.71,"2022-01-20":6.66,"2022-01-21":6.6,"2022-01-24":6.57,"2022-01-25":6.56,"2022-01-26":6.58,"2022-01-27":6.61,"2022-01-28":6.67,"2022-01-31":6.73,"2022-02-01":6.76,"2022-02-02":6.78,"2022-02-03":6.72,"2022-02-04":6.76,"2022-02-07":6.73,"2022-02-08":6.78,"2022-02-09":6.81,"2022-02-10":6.77,"2022-02-11":6.75,"2022-02-14":6.71,"2022-02-15":6.75,"2022-02-16":6.71,"2022-02-17":6.66,"2022-02-18":6.65,"2022-02-22":6.62,"2022-02-23":6.57,"2022-02-24":6.58,"2022-02-25":6.66,"2022-02-28":6.65,"2022-03-01":6.6,"2022-03-02":6.68,"2022-03-03":6.71,"2022-03-04":6.74,"2022-03-07":6.69,"2022-03-08":6.66,"2022-03-09":6.71,"2022-03-10":6.73,"2022-03-11":6.7,"2022-03-14":6.69,"2022-03-15":6.71,"2022-03-16":6.74,"2022-03-17":6.78,"2022-03-18":6.8,"2022-03-21":6.81,"2022-03-22":6.83,"2022-03-23":6.79,"2022-03-24":6.81,"2022-03-25":6.84,"2022-03-28":6.85,"2022-03-29":6.87,"2022-03-30":6.87,"2022-03-31":6.83,"2022-04-01":6.84,"2022-04-04":6.86,"2022-04-05":6.84,"2022-04-06":6.85,"2022-04-07":6.88,"2022-04-08":6.89,"2022-04-11":6.88,"2022-04-12":6.85,"2022-04-13":6.86,"2022-04-14":6.86,"2022-04-18":6.85,"2022-04-19":6.91,"2022-04-20":6.92,"2022-04-21":6.89,"2022-04-22":6.78,"2022-04-25":6.76,"2022-04-26":6.67,"2022-04-27":6.68,"2022-04-28":6.76,"2022-04-29":6.62,"2022-05-02":6.62,"2022-05-03":6.64,"2022-05-04":6.74,"2022-05-05":6.62,"2022-05-06":6.64,"2022-05-09":6.53,"2022-05-10":6.51,"2022-05-11":6.47,"2022-05-12":6.45,"2022-05-13":6.54,"2022-05-16":6.57,"2022-05-17":6.65,"2022-05-18":6.5,"2022-05-19":6.45,"2022-05-20":6.46,"2022-05-24":6.53,"2022-05-25":6.56,"2022-05-26":6.6,"2022-05-27":6.67,"2022-05-30":6.67,"2022-05-31":6.65,"2022-06-01":6.63,"2022-06-02":6.69,"2022-06-03":6.63,"2022-06-06":6.64,"2022-06-07":6.67,"2022-06-08":6.63,"2022-06-09":6.55,"2022-06-10":6.44,"2022-06-13":6.29,"2022-06-14":6.25,"2022-06-15":6.28,"2022-06-16":6.12,"2022-06-17":6.1,"2022-06-20":6.14,"2022-06-21":6.22,"2022-06-22":6.19,"2022-06-23":6.18,"2022-06-24":6.28,"2022-06-27":6.3,"2022-06-28":6.27,"2022-06-29":6.27,"2022-06-30":6.23,"2022-07-04":6.27,"2022-07-05":6.25,"2022-07-06":6.25,"2022-07-07":6.32,"2022-07-08":6.32,"2022-07-11":6.29,"2022-07-12":6.26,"2022-07-13":6.25,"2022-07-14":6.2,"2022-07-15":6.23,"2022-07-18":6.23,"2022-07-19":6.32,"2022-07-20":6.32,"2022-07-21":6.33,"2022-07-22":6.32,"2022-07-25":6.36,"2022-07-26":6.34,"2022-07-27":6.4,"2022-07-28":6.44,"2022-07-29":6.48,"2022-08-02":6.43,"2022-08-03":6.47,"2022-08-04":6.46,"2022-08-05":6.45,"2022-08-08":6.46,"2022-08-09":6.47,"2022-08-10":6.53,"2022-08-11":6.55,"2022-08-12":6.59,"2022-08-15":6.6,"2022-08-16":6.63,"2022-08-17":6.62,"2022-08-18":6.64,"2022-08-19":6.63,"2022-08-22":6.58,"2022-08-23":6.57,"2022-08-24":6.56,"2022-08-25":6.6,"2022-08-26":6.52,"2022-08-29":6.5,"2022-08-30":6.43,"2022-08-31":6.37,"2022-09-01":6.37,"2022-09-02":6.37,"2022-09-06":6.33,"2022-09-07":6.38,"2022-09-08":6.42,"2022-09-09":6.49,"2022-09-12":6.54,"2022-09-13":6.43,"2022-09-14":6.44,"2022-09-15":6.41,"2022-09-16":6.38,"2022-09-19":6.41,"2022-09-20":6.37,"2022-09-21":6.31,"2022-09-22":6.3,"2022-09-23":6.18,"2022-09-26":6.14,"2022-09-27":6.12,"2022-09-28":6.19,"2022-09-29":6.1,"2022-09-30":6.05,"2022-10-03":6.17,"2022-10-04":6.3,"2022-10-05":6.27,"2022-10-06":6.18,"2022-10-07":6.07,"2022-10-11":5.99,"2022-10-12":5.98,"2022-10-13":6.13,"2022-10-14":6.04,"2022-10-17":6.15,"2022-10-18":6.22,"2022-10-19":6.19,"2022-10-20":6.16,"2022-10-21":6.25,"2022-10-24":6.29,"2022-10-25":6.34,"2022-10-26":6.34,"2022-10-27":6.34,"2022-10-28":6.41,"2022-10-31":6.4,"2022-11-01":6.39,"2022-11-02":6.32,"2022-11-03":6.26,"2022-11-04":6.33,"2022-11-07":6.36,"2022-11-08":6.38,"2022-11-09":6.29,"2022-11-10":6.47,"2022-11-11":6.49,"2022-11-14":6.46,"2022-11-15":6.48,"2022-11-16":6.47,"2022-11-17":6.49,"2022-11-18":6.52,"2022-11-21":6.52,"2022-11-22":6.58,"2022-11-23":6.59,"2022-11-24":6.6,"2022-11-25":6.61,"2022-11-28":6.56,"2022-11-29":6.56,"2022-11-30":6.63,"2022-12-01":6.62,"2022-12-02":6.61,"2022-12-05":6.57,"2022-12-06":6.5,"2022-12-07":6.49,"2022-12-08":6.51,"2022-12-09":6.5,"2022-12-12":6.54,"2022-12-13":6.55,"2022-12-14":6.51,"2022-12-15":6.43,"2022-12-16":6.38,"2022-12-19":6.33,"2022-12-20":6.35,"2022-12-21":6.41,"2022-12-22":6.35,"2022-12-23":6.39,"2022-12-28":6.31,"2022-12-29":6.38,"2022-12-30":6.37,"2023-01-03":6.36,"2023-01-04":6.38,"2023-01-05":6.36,"2023-01-06":6.45,"2023-01-09":6.44,"2023-01-10":6.45,"2023-01-11":6.5,"2023-01-12":6.53,"2023-01-13":6.55,"2023-01-16":6.56,"2023-01-17":6.57,"2023-01-18":6.52,"2023-01-19":6.49,"2023-01-20":6.55,"2023-01-23":6.56,"2023-01-24":6.57,"2023-01-25":6.56,"2023-01-26":6.61,"2023-01-27":6.59,"2023-01-30":6.55,"2023-01-31":6.6,"2023-02-01":6.59,"2023-02-02":6.6,"2023-02-03":6.6,"2023-02-06":6.59,"2023-02-07":6.61,"2023-02-08":6.58,"2023-02-09":6.56,"2023-02-10":6.6,"2023-02-13":6.63,"2023-02-14":6.62,"2023-02-15":6.62,"2023-02-16":6.61,"2023-02-17":6.61,"2023-02-21":6.55,"2023-02-22":6.54,"2023-02-23":6.55,"2023-02-24":6.55,"2023-02-27":6.56,"2023-02-28":6.53,"2023-03-01":6.53,"2023-03-02":6.55,"2023-03-03":6.61,"2023-03-06":6.62,"2023-03-07":6.57,"2023-03-08":6.57,"2023-03-09":6.49,"2023-03-10":6.43,"2023-03-13":6.39,"2023-03-14":6.43,"2023-03-15":6.37,"2023-03-16":6.41,"2023-03-17":6.35,"2023-03-20":6.39,"2023-03-21":6.43,"2023-03-22":6.38,"2023-03-23":6.36,"2023-03-24":6.39,"2023-03-27":6.42,"2023-03-28":6.42,"2023-03-29":6.47,"2023-03-30":6.49,"2023-03-31":6.53,"2023-04-03":6.57,"2023-04-04":6.56,"2023-04-05":6.58,"2023-04-06":6.58,"2023-04-10":6.6,"2023-04-11":6.63,"2023-04-12":6.62,"2023-04-13":6.65,"2023-04-14":6.66,"2023-04-17":6.68,"2023-04-18":6.68,"2023-04-19":6.68,"2023-04-20":6.66,"2023-04-21":6.67,"2023-04-24":6.68,"2023-04-25":6.64,"2023-04-26":6.61,"2023-04-27":6.64,"2023-04-28":6.67,"2023-05-01":6.68,"2023-05-02":6.62,"2023-05-03":6.6,"2023-05-04":6.55,"2023-05-05":6.6,"2023-05-08":6.6,"2023-05-09":6.59,"2023-05-10":6.58,"2023-05-11":6.57,"2023-05-12":6.58,"2023-05-15":6.6,"2023-05-16":6.54,"2023-05-17":6.56,"2023-05-18":6.56,"2023-05-19":6.58,"2023-05-23":6.53,"2023-05-24":6.49,"2023-05-25":6.45,"2023-05-26":6.49,"2023-05-29":6.5,"2023-05-30":6.46,"2023-05-31":6.42,"2023-06-01":6.43,"2023-06-02":6.52,"2023-06-05":6.49,"2023-06-06":6.51,"2023-06-07":6.51,"2023-06-08":6.52,"2023-06-09":6.52,"2023-06-12":6.52,"2023-06-13":6.53,"2023-06-14":6.53,"2023-06-15":6.55,"2023-06-16":6.54,"2023-06-19":6.55,"2023-06-20":6.51,"2023-06-21":6.5,"2023-06-22":6.48,"2023-06-23":6.43,"2023-06-26":6.48,"2023-06-27":6.5,"2023-06-28":6.51,"2023-06-29":6.54,"2023-06-30":6.58,"2023-07-04":6.59,"2023-07-05":6.58,"2023-07-06":6.52,"2023-07-07":6.51,"2023-07-10":6.51,"2023-07-11":6.53,"2023-07-12":6.55,"2023-07-13":6.58,"2023-07-14":6.57,"2023-07-17":6.57,"2023-07-18":6.58,"2023-07-19":6.61,"2023-07-20":6.63,"2023-07-21":6.65,"2023-07-24":6.66,"2023-07-25":6.64,"2023-07-26":6.64,"2023-07-27":6.62,"2023-07-28":6.63,"2023-07-31":6.64,"2023-08-01":6.62,"2023-08-02":6.58,"2023-08-03":6.54,"2023-08-04":6.57,"2023-08-08":6.57,"2023-08-09":6.58,"2023-08-10":6.59,"2023-08-11":6.61,"2023-08-14":6.59,"2023-08-15":6.5,"2023-08-16":6.48,"2023-08-17":6.47,"2023-08-18":6.46,"2023-08-21":6.46,"2023-08-22":6.42,"2023-08-23":6.46,"2023-08-24":6.44,"2023-08-25":6.45,"2023-08-28":6.5,"2023-08-29":6.56,"2023-08-30":6.56,"2023-08-31":6.53,"2023-09-01":6.58,"2023-09-05":6.55,"2023-09-06":6.48,"2023-09-07":6.46,"2023-09-08":6.47,"2023-09-11":6.49,"2023-09-12":6.5,"2023-09-13":6.52,"2023-09-14":6.6,"2023-09-15":6.59,"2023-09-18":6.59,"2023-09-19":6.55,"2023-09-20":6.54,"2023-09-21":6.45,"2023-09-22":6.46,"2023-09-25":6.46,"2023-09-26":6.4,"2023-09-27":6.36,"2023-09-28":6.39,"2023-09-29":6.38,"2023-10-02":6.3,"2023-10-03":6.24,"2023-10-04":6.26,"2023-10-05":6.28,"2023-10-06":6.3,"2023-10-10":6.38,"2023-10-11":6.41,"2023-10-12":6.38,"2023-10-13":6.36,"2023-10-16":6.41,"2023-10-17":6.42,"2023-10-18":6.36,"2023-10-19":6.34,"2023-10-20":6.27,"2023-10-23":6.26,"2023-10-24":6.27,"2023-10-25":6.26,"2023-10-26":6.25,"2023-10-27":6.2,"2023-10-30":6.27,"2023-10-31":6.29,"2023-11-01":6.34,"2023-11-02":6.43,"2023-11-03":6.44,"2023-11-06":6.43,"2023-11-07":6.41,"2023-11-08":6.41,"2023-11-09":6.4,"2023-11-10":6.42,"2023-11-13":6.42,"2023-11-14":6.47,"2023-11-15":6.48,"2023-11-16":6.48,"2023-11-17":6.47,"2023-11-20":6.47,"2023-11-21":6.45,"2023-11-22":6.45,"2023-11-23":6.45,"2023-11-24":6.46,"2023-11-27":6.43,"2023-11-28":6.42,"2023-11-29":6.43,"2023-11-30":6.46,"2023-12-01":6.5,"2023-12-04":6.5,"2023-12-05":6.49,"2023-12-06":6.48,"2023-12-07":6.49,"2023-12-08":6.5,"2023-12-11":6.52,"2023-12-12":6.51,"2023-12-13":6.58,"2023-12-14":6.58,"2023-12-15":6.54,"2023-12-18":6.56,"2023-12-19":6.6,"2023-12-20":6.55,"2023-12-21":6.57,"2023-12-22":6.59,"2023-12-27":6.61,"2023-12-28":6.6,"2023-12-29":6.62,"2024-01-02":6.62,"2024-01-03":6.61,"2024-01-04":6.61,"2024-01-05":6.62,"2024-01-08":6.66,"2024-01-09":6.62,"2024-01-10":6.62,"2024-01-11":6.61,"2024-01-12":6.62,"2024-01-15":6.62,"2024-01-16":6.59,"2024-01-17":6.55,"2024-01-18":6.58,"2024-01-19":6.61,"2024-01-22":6.61,"2024-01-23":6.63,"2024-01-24":6.64,"2024-01-25":6.66,"2024-01-26":6.66,"2024-01-29":6.67,"2024-01-30":6.68,"2024-01-31":6.63,"2024-02-01":6.67,"2024-02-02":6.66,"2024-02-05":6.62,"2024-02-06":6.64,"2024-02-07":6.63,"2024-02-08":6.62,"2024-02-09":6.62,"2024-02-12":6.64,"2024-02-13":6.57,"2024-02-14":6.61,"2024-02-15":6.67,"2024-02-16":6.68,"2024-02-20":6.68,"2024-02-21":6.69,"2024-02-22":6.73,"2024-02-23":6.74,"2024-02-26":6.71,"2024-02-27":6.71,"2024-02-28":6.7,"2024-02-29":6.71,"2024-03-01":6.74,"2024-03-04":6.72,"2024-03-05":6.72,"2024-03-06":6.73,"2024-03-07":6.75,"2024-03-08":6.75,"2024-03-11":6.76,"2024-03-12":6.76,"2024-03-13":6.76,"2024-03-14":6.75,"2024-03-15":6.75,"2024-03-18":6.75,"2024-03-19":6.77,"2024-03-20":6.79,"2024-03-21":6.8,"2024-03-22":6.78,"2024-03-25":6.78,"2024-03-26":6.77,"2024-03-27":6.82,"2024-03-28":6.84,"2024-04-01":6.83,"2024-04-02":6.79,"2024-04-03":6.78,"2024-04-04":6.74,"2024-04-05":6.77,"2024-04-08":6.77,"2024-04-09":6.79,"2024-04-10":6.75,"2024-04-11":6.74,"2024-04-12":6.69,"2024-04-15":6.67,"2024-04-16":6.64,"2024-04-17":6.64,"2024-04-18":6.65,"2024-04-19":6.68,"2024-04-22":6.71,"2024-04-23":6.74,"2024-04-24":6.73,"2024-04-25":6.72,"2024-04-26":6.73,"2024-04-29":6.75,"2024-04-30":6.72,"2024-05-01":6.71,"2024-05-02":6.73,"2024-05-03":6.75,"2024-05-06":6.79,"2024-05-07":6.8,"2024-05-08":6.82,"2024-05-09":6.85,"2024-05-10":6.86,"2024-05-13":6.86,"2024-05-14":6.87,"2024-05-15":6.88,"2024-05-16":6.88,"2024-05-17":6.9,"2024-05-21":6.89,"2024-05-22":6.87,"2024-05-23":6.82,"2024-05-24":6.83,"2024-05-27":6.84,"2024-05-28":6.8,"2024-05-29":6.73,"2024-05-30":6.76,"2024-05-31":6.83,"2024-06-03":6.81,"2024-06-04":6.81,"2024-06-05":6.82,"2024-06-06":6.84,"2024-06-07":6.82,"2024-06-10":6.82,"2024-06-11":6.79,"2024-06-12":6.79,"2024-06-13":6.75,"2024-06-14":6.74,"2024-06-17":6.73,"2024-06-18":6.73,"2024-06-19":6.72,"2024-06-20":6.74,"2024-06-21":6.74,"2024-06-24":6.81,"2024-06-25":6.79,"2024-06-26":6.79,"2024-06-27":6.81,"2024-06-28":6.8,"2024-07-02":6.79,"2024-07-03":6.83,"2024-07-04":6.83,"2024-07-05":6.81,"2024-07-08":6.82,"2024-07-09":6.8,"2024-07-10":6.86,"2024-07-11":6.9,"2024-07-12":6.92,"2024-07-15":6.93,"2024-07-16":6.96,"2024-07-17":6.97,"2024-07-18":6.96,"2024-07-19":6.95,"2024-07-22":6.97,"2024-07-23":6.95,"2024-07-24":6.92,"2024-07-25":6.93,"2024-07-26":6.97,"2024-07-29":6.97,"2024-07-30":6.97,"2024-07-31":7.02,"2024-08-01":6.97,"2024-08-02":6.9,"2024-08-06":6.84,"2024-08-07":6.8,"2024-08-08":6.88,"2024-08-09":6.9,"2024-08-12":6.91,"2024-08-13":6.96,"2024-08-14":6.99,"2024-08-15":7.04,"2024-08-16":7.05,"2024-08-19":7.08,"2024-08-20":7.07,"2024-08-21":7.08,"2024-08-22":7.07,"2024-08-23":7.11,"2024-08-26":7.12,"2024-08-27":7.11,"2024-08-28":7.09,"2024-08-29":7.12,"2024-08-30":7.16,"2024-09-03":7.11,"2024-09-04":7.12,"2024-09-05":7.11,"2024-09-06":7.08,"2024-09-09":7.13,"2024-09-10":7.13,"2024-09-11":7.15,"2024-09-12":7.19,"2024-09-13":7.21,"2024-09-16":7.23,"2024-09-17":7.23,"2024-09-18":7.21,"2024-09-19":7.24,"2024-09-20":7.25,"2024-09-23":7.26,"2024-09-24":7.25,"2024-09-25":7.24,"2024-09-26":7.25,"2024-09-27":7.27,"2024-09-30":7.28,"2024-10-01":7.29,"2024-10-02":7.29,"2024-10-03":7.27,"2024-10-04":7.29,"2024-10-07":7.26,"2024-10-08":7.27,"2024-10-09":7.31,"2024-10-10":7.31,"2024-10-11":7.33,"2024-10-15":7.35,"2024-10-16":7.35,"2024-10-17":7.37,"2024-10-18":7.38,"2024-10-21":7.39,"2024-10-22":7.39,"2024-10-23":7.38,"2024-10-24":7.37,"2024-10-25":7.34,"2024-10-28":7.35,"2024-10-29":7.34,"2024-10-30":7.34,"2024-10-31":7.28,"2024-11-01":7.3,"2024-11-04":7.29,"2024-11-05":7.3,"2024-11-06":7.35,"2024-11-07":7.38,"2024-11-08":7.38,"2024-11-11":7.34,"2024-11-12":7.31,"2024-11-13":7.3,"2024-11-14":7.33,"2024-11-15":7.29,"2024-11-18":7.32,"2024-11-19":7.32,"2024-11-20":7.34,"2024-11-21":7.39,"2024-11-22":7.41,"2024-11-25":7.39,"2024-11-26":7.4,"2024-11-27":7.41,"2024-11-28":7.41,"2024-11-29":7.43,"2024-12-02":7.43,"2024-12-03":7.42,"2024-12-04":7.41,"2024-12-05":7.41,"2024-12-06":7.39,"2024-12-09":7.38,"2024-12-10":7.36,"2024-12-11":7.37,"2024-12-12":7.35,"2024-12-13":7.33,"2024-12-16":7.29,"2024-12-17":7.28,"2024-12-18":7.18,"2024-12-19":7.16,"2024-12-20":7.21,"2024-12-23":7.24,"2024-12-24":7.27,"2024-12-27":7.26,"2024-12-30":7.23,"2024-12-31":7.25,"2025-01-02":7.27,"2025-01-03":7.32,"2025-01-06":7.28,"2025-01-07":7.29,"2025-01-08":7.3,"2025-01-09":7.3,"2025-01-10":7.25,"2025-01-13":7.23,"2025-01-14":7.25,"2025-01-15":7.29,"2025-01-16":7.32,"2025-01-17":7.36,"2025-01-20":7.37,"2025-01-21":7.38,"2025-01-22":7.39,"2025-01-23":7.41,"2025-01-24":7.4,"2025-01-27":7.4,"2025-01-28":7.4,"2025-01-29":7.4,"2025-01-30":7.43,"2025-01-31":7.39,"2025-02-03":7.35,"2025-02-04":7.36,"2025-02-05":7.4,"2025-02-06":7.4,"2025-02-07":7.36,"2025-02-10":7.41,"2025-02-11":7.43,"2025-02-12":7.41,"2025-02-13":7.41,"2025-02-14":7.35,"2025-02-18":7.37,"2025-02-19":7.4,"2025-02-20":7.42,"2025-02-21":7.38,"2025-02-24":7.39,"2025-02-25":7.42,"2025-02-26":7.41,"2025-02-27":7.4,"2025-02-28":7.48,"2025-03-03":7.42,"2025-03-04":7.36,"2025-03-05":7.4,"2025-03-06":7.35,"2025-03-07":7.41,"2025-03-10":7.37,"2025-03-11":7.32,"2025-03-12":7.33,"2025-03-13":7.29,"2025-03-14":7.36,"2025-03-17":7.4,"2025-03-18":7.37,"2025-03-19":7.41,"2025-03-20":7.41,"2025-03-21":7.4,"2025-03-24":7.45,"2025-03-25":7.45,"2025-03-26":7.45,"2025-03-27":7.46,"2025-03-28":7.39,"2025-03-31":7.44,"2025-04-01":7.43,"2025-04-02":7.46,"2025-04-03":7.3,"2025-04-04":7.01,"2025-04-07":6.92,"2025-04-08":6.81,"2025-04-09":7.1,"2025-04-10":6.93,"2025-04-11":7.05,"2025-04-14":7.13,"2025-04-15":7.15,"2025-04-16":7.11,"2025-04-17":7.14,"2025-04-21":7.09,"2025-04-22":7.18,"2025-04-23":7.22,"2025-04-24":7.26,"2025-04-25":7.28,"2025-04-28":7.3,"2025-04-29":7.32,"2025-04-30":7.33,"2025-05-01":7.31,"2025-05-02":7.35,"2025-05-05":7.32,"2025-05-06":7.31,"2025-05-07":7.35,"2025-05-08":7.36,"2025-05-09":7.36,"2025-05-12":7.43,"2025-05-13":7.41,"2025-05-14":7.39,"2025-05-15":7.45,"2025-05-16":7.46,"2025-05-20":7.49,"2025-05-21":7.45,"2025-05-22":7.44,"2025-05-23":7.43,"2025-05-26":7.45,"2025-05-27":7.5,"2025-05-28":7.48,"2025-05-29":7.49,"2025-05-30":7.5,"2025-06-02":7.53,"2025-06-03":7.53,"2025-06-04":7.52,"2025-06-05":7.51,"2025-06-06":7.53,"2025-06-09":7.52,"2025-06-10":7.54,"2025-06-11":7.53,"2025-06-12":7.57,"2025-06-13":7.53,"2025-06-16":7.55,"2025-06-17":7.52,"2025-06-18":7.51,"2025-06-19":7.51,"2025-06-20":7.52,"2025-06-23":7.54,"2025-06-24":7.56,"2025-06-25":7.53,"2025-06-26":7.57,"2025-06-27":7.58,"2025-06-30":7.61,"2025-07-02":7.64,"2025-07-03":7.65,"2025-07-04":7.65,"2025-07-07":7.63,"2025-07-08":7.65,"2025-07-09":7.65,"2025-07-10":7.68,"2025-07-11":7.65,"2025-07-14":7.66,"2025-07-15":7.63,"2025-07-16":7.65,"2025-07-17":7.67,"2025-07-18":7.65,"2025-07-21":7.64,"2025-07-22":7.68,"2025-07-23":7.71,"2025-07-24":7.69,"2025-07-25":7.71,"2025-07-28":7.69,"2025-07-29":7.71,"2025-07-30":7.68,"2025-07-31":7.65,"2025-08-01":7.63,"2025-08-05":7.67,"2025-08-06":7.69,"2025-08-07":7.67,"2025-08-08":7.69,"2025-08-11":7.69,"2025-08-12":7.7,"2025-08-13":7.75,"2025-08-14":7.76,"2025-08-15":7.77,"2025-08-18":7.76,"2025-08-19":7.78,"2025-08-20":7.8,"2025-08-21":7.81,"2025-08-22":7.84,"2025-08-25":7.81,"2025-08-26":7.83,"2025-08-27":7.83,"2025-08-28":7.83,"2025-08-29":7.85,"2025-09-02":7.83,"2025-09-03":7.84,"2025-09-04":7.86,"2025-09-05":7.85,"2025-09-08":7.85,"2025-09-09":7.86,"2025-09-10":7.87,"2025-09-11":7.92,"2025-09-12":7.9,"2025-09-15":7.9,"2025-09-16":7.89,"2025-09-17":7.9,"2025-09-18":7.91,"2025-09-19":7.94,"2025-09-22":7.94,"2025-09-23":7.95,"2025-09-24":7.96,"2025-09-25":7.96,"2025-09-26":7.98,"2025-09-29":8,"2025-09-30":8.02,"2025-10-01":8.04,"2025-10-02":8.04,"2025-10-03":8.06,"2025-10-06":8.06,"2025-10-07":8.07,"2025-10-08":8.07,"2025-10-09":8.06,"2025-10-10":7.97,"2025-10-14":8.02,"2025-10-15":8.04,"2025-10-16":8,"2025-10-17":8.03,"2025-10-20":8.07,"2025-10-21":8.07,"2025-10-22":8.07,"2025-10-23":8.08,"2025-10-24":8.1,"2025-10-27":8.13,"2025-10-28":8.12,"2025-10-29":8.07,"2025-10-30":8.07,"2025-10-31":8.11,"2025-11-03":8.1,"2025-11-04":8.07,"2025-11-05":8.1,"2025-11-06":8.08,"2025-11-07":8.08,"2025-11-10":8.14,"2025-11-11":8.19,"2025-11-12":8.23,"2025-11-13":8.19,"2025-11-14":8.21,"2025-11-17":8.17,"2025-11-18":8.14,"2025-11-19":8.14,"2025-11-20":8.09,"2025-11-21":8.15,"2025-11-24":8.17,"2025-11-25":8.21,"2025-11-26":8.23,"2025-11-27":8.23,"2025-11-28":8.26,"2025-12-01":8.24,"2025-12-02":8.23,"2025-12-03":8.24,"2025-12-04":8.27,"2025-12-05":8.25,"2025-12-08":8.23,"2025-12-09":8.22,"2025-12-10":8.23,"2025-12-11":8.25,"2025-12-12":8.25,"2025-12-15":8.26,"2025-12-16":8.22,"2025-12-17":8.23,"2025-12-18":8.24,"2025-12-19":8.27,"2025-12-22":8.3,"2025-12-23":8.32,"2025-12-24":8.32,"2025-12-29":8.31,"2025-12-30":8.32,"2025-12-31":8.3,"2026-01-02":8.31,"2026-01-05":8.31,"2026-01-06":8.34,"2026-01-07":8.32,"2026-01-08":8.35,"2026-01-09":8.39,"2026-01-12":8.39,"2026-01-13":8.39,"2026-01-14":8.41,"2026-01-15":8.42,"2026-01-16":8.43,"2026-01-19":8.42,"2026-01-20":8.34,"2026-01-21":8.38,"2026-01-22":8.43,"2026-01-23":8.45,"2026-01-26":8.45,"2026-01-27":8.46,"2026-01-28":8.45,"2026-01-29":8.44,"2026-01-30":8.39,"2026-02-02":8.43,"2026-02-03":8.41,"2026-02-04":8.43,"2026-02-05":8.37,"2026-02-06":8.44,"2026-02-09":8.49,"2026-02-10":8.51,"2026-02-11":8.49,"2026-02-12":8.42,"2026-02-13":8.48,"2026-02-17":8.48,"2026-02-18":8.53,"2026-02-19":8.54,"2026-02-20":8.58,"2026-02-23":8.56,"2026-02-24":8.59,"2026-02-25":8.62,"2026-02-26":8.63,"2026-02-27":8.64,"2026-03-02":8.66,"2026-03-03":8.58,"2026-03-04":8.61,"2026-03-05":8.54,"2026-03-06":8.46,"2026-03-09":8.45,"2026-03-10":8.48,"2026-03-11":8.46,"2026-03-12":8.4,"2026-03-13":8.38,"2026-03-16":8.45,"2026-03-17":8.46,"2026-03-18":8.35,"2026-03-19":8.29,"2026-03-20":8.2,"2026-03-23":8.3,"2026-03-24":8.31,"2026-03-25":8.38,"2026-03-26":8.3,"2026-03-27":8.25,"2026-03-30":8.25,"2026-03-31":8.38,"2026-04-01":8.39,"2026-04-02":8.4,"2026-04-06":8.41,"2026-04-07":8.42,"2026-04-08":8.5,"2026-04-09":8.51,"2026-04-10":8.52,"2026-04-13":8.54,"2026-04-14":8.58,"2026-04-15":8.58,"2026-04-16":8.58,"2026-04-17":8.62,"2026-04-20":8.6,"2026-04-21":8.56,"2026-04-22":8.56,"2026-04-23":8.58,"2026-04-24":8.6,"2026-04-27":8.59,"2026-04-28":8.62,"2026-04-29":8.59,"2026-04-30":8.68,"2026-05-01":8.67,"2026-05-04":8.63,"2026-05-05":8.65,"2026-05-06":8.69,"2026-05-07":8.67,"2026-05-08":8.7,"2026-05-11":8.69,"2026-05-12":8.72,"2026-05-13":8.69,"2026-05-14":8.73,"2026-05-15":8.71,"2026-05-19":8.72,"2026-05-20":8.78,"2026-05-21":8.83,"2026-05-22":8.85},"XA":{"2020-07-28":11.49,"2020-07-29":11.61,"2020-07-30":11.57,"2020-07-31":11.46,"2020-08-04":11.57,"2020-08-05":11.58,"2020-08-06":11.61,"2020-08-07":11.67,"2020-08-10":11.8,"2020-08-11":11.85,"2020-08-12":11.92,"2020-08-13":11.84,"2020-08-14":11.86,"2020-08-17":11.86,"2020-08-18":11.84,"2020-08-19":11.85,"2020-08-20":11.81,"2020-08-21":11.8,"2020-08-24":11.92,"2020-08-25":11.9,"2020-08-26":11.91,"2020-08-27":11.93,"2020-08-28":11.92,"2020-08-31":11.79,"2020-09-01":11.83,"2020-09-02":12.01,"2020-09-03":11.81,"2020-09-04":11.74,"2020-09-08":11.65,"2020-09-09":11.79,"2020-09-10":11.64,"2020-09-11":11.7,"2020-09-14":11.78,"2020-09-15":11.84,"2020-09-16":11.8,"2020-09-17":11.8,"2020-09-18":11.73,"2020-09-21":11.54,"2020-09-22":11.62,"2020-09-23":11.47,"2020-09-24":11.49,"2020-09-25":11.54,"2020-09-28":11.68,"2020-09-29":11.61,"2020-09-30":11.61,"2020-10-01":11.6,"2020-10-02":11.63,"2020-10-05":11.79,"2020-10-06":11.7,"2020-10-07":11.85,"2020-10-08":11.95,"2020-10-09":11.92,"2020-10-13":11.9,"2020-10-14":11.88,"2020-10-15":11.94,"2020-10-16":11.95,"2020-10-19":11.84,"2020-10-20":11.83,"2020-10-21":11.82,"2020-10-22":11.88,"2020-10-23":11.89,"2020-10-26":11.7,"2020-10-27":11.6,"2020-10-28":11.35,"2020-10-29":11.45,"2020-10-30":11.4,"2020-11-02":11.53,"2020-11-03":11.67,"2020-11-04":11.7,"2020-11-05":11.81,"2020-11-06":11.79,"2020-11-09":12.05,"2020-11-10":12.28,"2020-11-11":12.32,"2020-11-12":12.19,"2020-11-13":12.3,"2020-11-16":12.45,"2020-11-17":12.43,"2020-11-18":12.35,"2020-11-19":12.37,"2020-11-20":12.37,"2020-11-23":12.5,"2020-11-24":12.64,"2020-11-25":12.6,"2020-11-26":12.6,"2020-11-27":12.62,"2020-11-30":12.47,"2020-12-01":12.5,"2020-12-02":12.49,"2020-12-03":12.54,"2020-12-04":12.63,"2020-12-07":12.58,"2020-12-08":12.62,"2020-12-09":12.69,"2020-12-10":12.64,"2020-12-11":12.64,"2020-12-14":12.58,"2020-12-15":12.68,"2020-12-16":12.63,"2020-12-17":12.64,"2020-12-18":12.63,"2020-12-21":12.54,"2020-12-22":12.51,"2020-12-23":12.56,"2020-12-24":12.57,"2020-12-29":12.56,"2020-12-30":12.56,"2020-12-31":12.59,"2021-01-04":12.55,"2021-01-05":12.66,"2021-01-06":12.85,"2021-01-07":12.91,"2021-01-08":12.93,"2021-01-11":12.95,"2021-01-12":12.98,"2021-01-13":12.94,"2021-01-14":12.95,"2021-01-15":12.96,"2021-01-18":12.95,"2021-01-19":12.96,"2021-01-20":12.96,"2021-01-21":12.94,"2021-01-22":12.91,"2021-01-25":12.94,"2021-01-26":12.9,"2021-01-27":12.71,"2021-01-28":12.77,"2021-01-29":12.62,"2021-02-01":12.72,"2021-02-02":12.8,"2021-02-03":12.83,"2021-02-04":12.89,"2021-02-05":12.93,"2021-02-08":12.96,"2021-02-09":12.94,"2021-02-10":12.95,"2021-02-11":12.92,"2021-02-12":12.98,"2021-02-16":12.96,"2021-02-17":12.98,"2021-02-18":12.95,"2021-02-19":12.95,"2021-02-22":12.98,"2021-02-23":12.96,"2021-02-24":12.99,"2021-02-25":12.88,"2021-02-26":12.77,"2021-03-01":12.96,"2021-03-02":12.98,"2021-03-03":12.99,"2021-03-04":12.92,"2021-03-05":13.12,"2021-03-08":13.24,"2021-03-09":13.25,"2021-03-10":13.35,"2021-03-11":13.35,"2021-03-12":13.38,"2021-03-15":13.52,"2021-03-16":13.49,"2021-03-17":13.5,"2021-03-18":13.47,"2021-03-19":13.48,"2021-03-22":13.5,"2021-03-23":13.45,"2021-03-24":13.45,"2021-03-25":13.53,"2021-03-26":13.67,"2021-03-29":13.65,"2021-03-30":13.63,"2021-03-31":13.58,"2021-04-01":13.67,"2021-04-05":13.74,"2021-04-06":13.77,"2021-04-07":13.79,"2021-04-08":13.78,"2021-04-09":13.81,"2021-04-12":13.84,"2021-04-13":13.83,"2021-04-14":13.83,"2021-04-15":13.89,"2021-04-16":13.95,"2021-04-19":13.91,"2021-04-20":13.9,"2021-04-21":13.94,"2021-04-22":13.86,"2021-04-23":13.89,"2021-04-26":13.88,"2021-04-27":13.89,"2021-04-28":13.9,"2021-04-29":13.9,"2021-04-30":13.86,"2021-05-03":13.94,"2021-05-04":13.97,"2021-05-05":14,"2021-05-06":14.04,"2021-05-07":14.1,"2021-05-10":14.1,"2021-05-11":14.04,"2021-05-12":13.89,"2021-05-13":14.06,"2021-05-14":14.13,"2021-05-17":14.14,"2021-05-18":14.11,"2021-05-19":14.08,"2021-05-20":14.14,"2021-05-21":14.14,"2021-05-25":14.14,"2021-05-26":14.2,"2021-05-27":14.21,"2021-05-28":14.23,"2021-05-31":14.19,"2021-06-01":14.23,"2021-06-02":14.23,"2021-06-03":14.25,"2021-06-04":14.33,"2021-06-07":14.32,"2021-06-08":14.34,"2021-06-09":14.34,"2021-06-10":14.38,"2021-06-11":14.43,"2021-06-14":14.41,"2021-06-15":14.46,"2021-06-16":14.44,"2021-06-17":14.42,"2021-06-18":14.29,"2021-06-21":14.42,"2021-06-22":14.43,"2021-06-23":14.39,"2021-06-24":14.43,"2021-06-25":14.45,"2021-06-28":14.41,"2021-06-29":14.43,"2021-06-30":14.45,"2021-07-02":14.49,"2021-07-05":14.5,"2021-07-06":14.49,"2021-07-07":14.53,"2021-07-08":14.47,"2021-07-09":14.57,"2021-07-12":14.56,"2021-07-13":14.55,"2021-07-14":14.52,"2021-07-15":14.53,"2021-07-16":14.47,"2021-07-19":14.31,"2021-07-20":14.39,"2021-07-21":14.41,"2021-07-22":14.41,"2021-07-23":14.46,"2021-07-26":14.47,"2021-07-27":14.49,"2021-07-28":14.47,"2021-07-29":14.49,"2021-07-30":14.45,"2021-08-03":14.52,"2021-08-04":14.42,"2021-08-05":14.45,"2021-08-06":14.51,"2021-08-09":14.51,"2021-08-10":14.57,"2021-08-11":14.64,"2021-08-12":14.65,"2021-08-13":14.66,"2021-08-16":14.7,"2021-08-17":14.67,"2021-08-18":14.59,"2021-08-19":14.63,"2021-08-20":14.73,"2021-08-23":14.71,"2021-08-24":14.73,"2021-08-25":14.76,"2021-08-26":14.73,"2021-08-27":14.77,"2021-08-30":14.77,"2021-08-31":14.78,"2021-09-01":14.78,"2021-09-02":14.83,"2021-09-03":14.8,"2021-09-07":14.76,"2021-09-08":14.79,"2021-09-09":14.72,"2021-09-10":14.65,"2021-09-13":14.67,"2021-09-14":14.6,"2021-09-15":14.67,"2021-09-16":14.63,"2021-09-17":14.58,"2021-09-20":14.43,"2021-09-21":14.44,"2021-09-22":14.5,"2021-09-23":14.58,"2021-09-24":14.55,"2021-09-27":14.57,"2021-09-28":14.45,"2021-09-29":14.53,"2021-09-30":14.35,"2021-10-01":14.43,"2021-10-04":14.37,"2021-10-05":14.44,"2021-10-06":14.43,"2021-10-07":14.53,"2021-10-08":14.5,"2021-10-12":14.43,"2021-10-13":14.48,"2021-10-14":14.57,"2021-10-15":14.62,"2021-10-18":14.6,"2021-10-19":14.63,"2021-10-20":14.68,"2021-10-21":14.66,"2021-10-22":14.67,"2021-10-25":14.68,"2021-10-26":14.64,"2021-10-27":14.5,"2021-10-28":14.6,"2021-10-29":14.57,"2021-11-01":14.65,"2021-11-02":14.68,"2021-11-03":14.75,"2021-11-04":14.79,"2021-11-05":14.8,"2021-11-08":14.83,"2021-11-09":14.84,"2021-11-10":14.84,"2021-11-11":14.89,"2021-11-12":14.91,"2021-11-15":14.9,"2021-11-16":14.92,"2021-11-17":14.88,"2021-11-18":14.87,"2021-11-19":14.82,"2021-11-22":14.84,"2021-11-23":14.89,"2021-11-24":14.88,"2021-11-25":14.89,"2021-11-26":14.73,"2021-11-29":14.73,"2021-11-30":14.47,"2021-12-01":14.43,"2021-12-02":14.63,"2021-12-03":14.63,"2021-12-06":14.74,"2021-12-07":14.81,"2021-12-08":14.77,"2021-12-09":14.76,"2021-12-10":14.8,"2021-12-13":14.79,"2021-12-14":14.82,"2021-12-15":14.9,"2021-12-16":14.91,"2021-12-17":14.89,"2021-12-20":14.79,"2021-12-21":14.92,"2021-12-22":14.94,"2021-12-23":14.99,"2021-12-24":14.99,"2021-12-29":15.13,"2021-12-30":15.1,"2021-12-31":15.05,"2022-01-04":15.17,"2022-01-05":15.13,"2022-01-06":15.18,"2022-01-07":15.21,"2022-01-10":15.18,"2022-01-11":15.21,"2022-01-12":15.2,"2022-01-13":15.21,"2022-01-14":15.25,"2022-01-17":15.28,"2022-01-18":15.17,"2022-01-19":15.09,"2022-01-20":14.96,"2022-01-21":14.82,"2022-01-24":14.76,"2022-01-25":14.75,"2022-01-26":14.78,"2022-01-27":14.84,"2022-01-28":14.98,"2022-01-31":15.11,"2022-02-01":15.17,"2022-02-02":15.23,"2022-02-03":15.08,"2022-02-04":15.18,"2022-02-07":15.11,"2022-02-08":15.22,"2022-02-09":15.3,"2022-02-10":15.21,"2022-02-11":15.15,"2022-02-14":15.06,"2022-02-15":15.15,"2022-02-16":15.07,"2022-02-17":14.97,"2022-02-18":14.94,"2022-02-22":14.87,"2022-02-23":14.76,"2022-02-24":14.77,"2022-02-25":14.96,"2022-02-28":14.93,"2022-03-01":14.82,"2022-03-02":15,"2022-03-03":15.07,"2022-03-04":15.13,"2022-03-07":15.03,"2022-03-08":14.95,"2022-03-09":15.07,"2022-03-10":15.11,"2022-03-11":15.04,"2022-03-14":15.01,"2022-03-15":15.05,"2022-03-16":15.12,"2022-03-17":15.21,"2022-03-18":15.25,"2022-03-21":15.29,"2022-03-22":15.32,"2022-03-23":15.24,"2022-03-24":15.27,"2022-03-25":15.34,"2022-03-28":15.36,"2022-03-29":15.41,"2022-03-30":15.41,"2022-03-31":15.31,"2022-04-01":15.34,"2022-04-04":15.38,"2022-04-05":15.34,"2022-04-06":15.36,"2022-04-07":15.42,"2022-04-08":15.46,"2022-04-11":15.41,"2022-04-12":15.37,"2022-04-13":15.38,"2022-04-14":15.39,"2022-04-18":15.36,"2022-04-19":15.49,"2022-04-20":15.52,"2022-04-21":15.43,"2022-04-22":15.19,"2022-04-25":15.15,"2022-04-26":14.95,"2022-04-27":14.97,"2022-04-28":15.15,"2022-04-29":14.83,"2022-05-02":14.83,"2022-05-03":14.89,"2022-05-04":15.1,"2022-05-05":14.84,"2022-05-06":14.87,"2022-05-09":14.62,"2022-05-10":14.6,"2022-05-11":14.49,"2022-05-12":14.45,"2022-05-13":14.65,"2022-05-16":14.72,"2022-05-17":14.9,"2022-05-18":14.56,"2022-05-19":14.46,"2022-05-20":14.47,"2022-05-24":14.63,"2022-05-25":14.7,"2022-05-26":14.79,"2022-05-27":14.93,"2022-05-30":14.94,"2022-05-31":14.9,"2022-06-01":14.86,"2022-06-02":14.98,"2022-06-03":14.85,"2022-06-06":14.87,"2022-06-07":14.93,"2022-06-08":14.84,"2022-06-09":14.67,"2022-06-10":14.42,"2022-06-13":14.08,"2022-06-14":14,"2022-06-15":14.07,"2022-06-16":13.71,"2022-06-17":13.67,"2022-06-20":13.75,"2022-06-21":13.94,"2022-06-22":13.87,"2022-06-23":13.84,"2022-06-24":14.07,"2022-06-27":14.12,"2022-06-28":14.05,"2022-06-29":14.05,"2022-06-30":13.96,"2022-07-04":14.06,"2022-07-05":14,"2022-07-06":13.99,"2022-07-07":14.15,"2022-07-08":14.15,"2022-07-11":14.09,"2022-07-12":14.02,"2022-07-13":13.99,"2022-07-14":13.87,"2022-07-15":13.95,"2022-07-18":13.96,"2022-07-19":14.14,"2022-07-20":14.14,"2022-07-21":14.16,"2022-07-22":14.15,"2022-07-25":14.23,"2022-07-26":14.19,"2022-07-27":14.33,"2022-07-28":14.42,"2022-07-29":14.51,"2022-08-02":14.39,"2022-08-03":14.47,"2022-08-04":14.45,"2022-08-05":14.43,"2022-08-08":14.44,"2022-08-09":14.46,"2022-08-10":14.6,"2022-08-11":14.64,"2022-08-12":14.74,"2022-08-15":14.75,"2022-08-16":14.82,"2022-08-17":14.8,"2022-08-18":14.84,"2022-08-19":14.82,"2022-08-22":14.71,"2022-08-23":14.69,"2022-08-24":14.67,"2022-08-25":14.75,"2022-08-26":14.59,"2022-08-29":14.52,"2022-08-30":14.37,"2022-08-31":14.24,"2022-09-01":14.24,"2022-09-02":14.24,"2022-09-06":14.15,"2022-09-07":14.26,"2022-09-08":14.34,"2022-09-09":14.51,"2022-09-12":14.61,"2022-09-13":14.36,"2022-09-14":14.4,"2022-09-15":14.31,"2022-09-16":14.25,"2022-09-19":14.33,"2022-09-20":14.23,"2022-09-21":14.11,"2022-09-22":14.08,"2022-09-23":13.81,"2022-09-26":13.72,"2022-09-27":13.68,"2022-09-28":13.83,"2022-09-29":13.63,"2022-09-30":13.51,"2022-10-03":13.79,"2022-10-04":14.07,"2022-10-05":14.01,"2022-10-06":13.81,"2022-10-07":13.56,"2022-10-11":13.38,"2022-10-12":13.35,"2022-10-13":13.7,"2022-10-14":13.5,"2022-10-17":13.74,"2022-10-18":13.88,"2022-10-19":13.82,"2022-10-20":13.75,"2022-10-21":13.96,"2022-10-24":14.05,"2022-10-25":14.15,"2022-10-26":14.15,"2022-10-27":14.15,"2022-10-28":14.31,"2022-10-31":14.28,"2022-11-01":14.26,"2022-11-02":14.11,"2022-11-03":13.98,"2022-11-04":14.14,"2022-11-07":14.19,"2022-11-08":14.24,"2022-11-09":14.05,"2022-11-10":14.43,"2022-11-11":14.5,"2022-11-14":14.43,"2022-11-15":14.46,"2022-11-16":14.45,"2022-11-17":14.48,"2022-11-18":14.55,"2022-11-21":14.55,"2022-11-22":14.69,"2022-11-23":14.72,"2022-11-24":14.73,"2022-11-25":14.76,"2022-11-28":14.63,"2022-11-29":14.64,"2022-11-30":14.79,"2022-12-01":14.76,"2022-12-02":14.76,"2022-12-05":14.65,"2022-12-06":14.51,"2022-12-07":14.48,"2022-12-08":14.53,"2022-12-09":14.5,"2022-12-12":14.6,"2022-12-13":14.6,"2022-12-14":14.53,"2022-12-15":14.34,"2022-12-16":14.22,"2022-12-19":14.1,"2022-12-20":14.15,"2022-12-21":14.29,"2022-12-22":14.15,"2022-12-23":14.25,"2022-12-28":14.1,"2022-12-29":14.25,"2022-12-30":14.24,"2023-01-03":14.22,"2023-01-04":14.26,"2023-01-05":14.21,"2023-01-06":14.42,"2023-01-09":14.39,"2023-01-10":14.41,"2023-01-11":14.51,"2023-01-12":14.58,"2023-01-13":14.64,"2023-01-16":14.65,"2023-01-17":14.68,"2023-01-18":14.56,"2023-01-19":14.5,"2023-01-20":14.62,"2023-01-23":14.65,"2023-01-24":14.67,"2023-01-25":14.66,"2023-01-26":14.75,"2023-01-27":14.71,"2023-01-30":14.63,"2023-01-31":14.73,"2023-02-01":14.72,"2023-02-02":14.73,"2023-02-03":14.74,"2023-02-06":14.72,"2023-02-07":14.76,"2023-02-08":14.69,"2023-02-09":14.65,"2023-02-10":14.74,"2023-02-13":14.81,"2023-02-14":14.78,"2023-02-15":14.77,"2023-02-16":14.76,"2023-02-17":14.76,"2023-02-21":14.63,"2023-02-22":14.6,"2023-02-23":14.62,"2023-02-24":14.62,"2023-02-27":14.63,"2023-02-28":14.57,"2023-03-01":14.57,"2023-03-02":14.62,"2023-03-03":14.75,"2023-03-06":14.77,"2023-03-07":14.65,"2023-03-08":14.65,"2023-03-09":14.48,"2023-03-10":14.34,"2023-03-13":14.26,"2023-03-14":14.35,"2023-03-15":14.21,"2023-03-16":14.29,"2023-03-17":14.16,"2023-03-20":14.26,"2023-03-21":14.33,"2023-03-22":14.23,"2023-03-23":14.19,"2023-03-24":14.25,"2023-03-27":14.32,"2023-03-28":14.33,"2023-03-29":14.43,"2023-03-30":14.48,"2023-03-31":14.57,"2023-04-03":14.65,"2023-04-04":14.64,"2023-04-05":14.67,"2023-04-06":14.67,"2023-04-10":14.72,"2023-04-11":14.77,"2023-04-12":14.77,"2023-04-13":14.84,"2023-04-14":14.84,"2023-04-17":14.88,"2023-04-18":14.9,"2023-04-19":14.89,"2023-04-20":14.85,"2023-04-21":14.88,"2023-04-24":14.88,"2023-04-25":14.8,"2023-04-26":14.74,"2023-04-27":14.81,"2023-04-28":14.88,"2023-05-01":14.88,"2023-05-02":14.75,"2023-05-03":14.7,"2023-05-04":14.59,"2023-05-05":14.71,"2023-05-08":14.7,"2023-05-09":14.68,"2023-05-10":14.65,"2023-05-11":14.64,"2023-05-12":14.66,"2023-05-15":14.71,"2023-05-16":14.56,"2023-05-17":14.61,"2023-05-18":14.63,"2023-05-19":14.65,"2023-05-23":14.56,"2023-05-24":14.45,"2023-05-25":14.38,"2023-05-26":14.46,"2023-05-29":14.48,"2023-05-30":14.38,"2023-05-31":14.29,"2023-06-01":14.32,"2023-06-02":14.53,"2023-06-05":14.46,"2023-06-06":14.49,"2023-06-07":14.51,"2023-06-08":14.53,"2023-06-09":14.51,"2023-06-12":14.51,"2023-06-13":14.55,"2023-06-14":14.54,"2023-06-15":14.57,"2023-06-16":14.56,"2023-06-19":14.57,"2023-06-20":14.49,"2023-06-21":14.47,"2023-06-22":14.43,"2023-06-23":14.32,"2023-06-26":14.42,"2023-06-27":14.47,"2023-06-28":14.49,"2023-06-29":14.56,"2023-06-30":14.66,"2023-07-04":14.68,"2023-07-05":14.65,"2023-07-06":14.52,"2023-07-07":14.5,"2023-07-10":14.5,"2023-07-11":14.52,"2023-07-12":14.57,"2023-07-13":14.64,"2023-07-14":14.62,"2023-07-17":14.61,"2023-07-18":14.65,"2023-07-19":14.71,"2023-07-20":14.76,"2023-07-21":14.8,"2023-07-24":14.82,"2023-07-25":14.78,"2023-07-26":14.79,"2023-07-27":14.73,"2023-07-28":14.77,"2023-07-31":14.8,"2023-08-01":14.76,"2023-08-02":14.66,"2023-08-03":14.58,"2023-08-04":14.63,"2023-08-08":14.65,"2023-08-09":14.67,"2023-08-10":14.69,"2023-08-11":14.72,"2023-08-14":14.68,"2023-08-15":14.48,"2023-08-16":14.44,"2023-08-17":14.4,"2023-08-18":14.39,"2023-08-21":14.39,"2023-08-22":14.31,"2023-08-23":14.4,"2023-08-24":14.36,"2023-08-25":14.36,"2023-08-28":14.47,"2023-08-29":14.61,"2023-08-30":14.62,"2023-08-31":14.55,"2023-09-01":14.66,"2023-09-05":14.58,"2023-09-06":14.44,"2023-09-07":14.39,"2023-09-08":14.4,"2023-09-11":14.46,"2023-09-12":14.48,"2023-09-13":14.53,"2023-09-14":14.7,"2023-09-15":14.68,"2023-09-18":14.67,"2023-09-19":14.58,"2023-09-20":14.57,"2023-09-21":14.36,"2023-09-22":14.38,"2023-09-25":14.39,"2023-09-26":14.25,"2023-09-27":14.16,"2023-09-28":14.24,"2023-09-29":14.2,"2023-10-02":14.02,"2023-10-03":13.88,"2023-10-04":13.93,"2023-10-05":13.99,"2023-10-06":14.03,"2023-10-10":14.19,"2023-10-11":14.27,"2023-10-12":14.2,"2023-10-13":14.16,"2023-10-16":14.27,"2023-10-17":14.29,"2023-10-18":14.16,"2023-10-19":14.11,"2023-10-20":13.94,"2023-10-23":13.93,"2023-10-24":13.94,"2023-10-25":13.93,"2023-10-26":13.91,"2023-10-27":13.8,"2023-10-30":13.94,"2023-10-31":13.98,"2023-11-01":14.09,"2023-11-02":14.3,"2023-11-03":14.32,"2023-11-06":14.3,"2023-11-07":14.26,"2023-11-08":14.25,"2023-11-09":14.24,"2023-11-10":14.29,"2023-11-13":14.28,"2023-11-14":14.39,"2023-11-15":14.4,"2023-11-16":14.4,"2023-11-17":14.4,"2023-11-20":14.4,"2023-11-21":14.34,"2023-11-22":14.35,"2023-11-23":14.35,"2023-11-24":14.35,"2023-11-27":14.3,"2023-11-28":14.27,"2023-11-29":14.29,"2023-11-30":14.37,"2023-12-01":14.46,"2023-12-04":14.45,"2023-12-05":14.43,"2023-12-06":14.41,"2023-12-07":14.42,"2023-12-08":14.46,"2023-12-11":14.5,"2023-12-12":14.47,"2023-12-13":14.62,"2023-12-14":14.63,"2023-12-15":14.53,"2023-12-18":14.58,"2023-12-19":14.67,"2023-12-20":14.55,"2023-12-21":14.6,"2023-12-22":14.65,"2023-12-27":14.69,"2023-12-28":14.67,"2023-12-29":14.7,"2024-01-02":14.71,"2024-01-03":14.69,"2024-01-04":14.68,"2024-01-05":14.71,"2024-01-08":14.78,"2024-01-09":14.7,"2024-01-10":14.71,"2024-01-11":14.68,"2024-01-12":14.7,"2024-01-15":14.71,"2024-01-16":14.63,"2024-01-17":14.55,"2024-01-18":14.6,"2024-01-19":14.67,"2024-01-22":14.68,"2024-01-23":14.73,"2024-01-24":14.74,"2024-01-25":14.79,"2024-01-26":14.78,"2024-01-29":14.82,"2024-01-30":14.82,"2024-01-31":14.72,"2024-02-01":14.81,"2024-02-02":14.78,"2024-02-05":14.7,"2024-02-06":14.74,"2024-02-07":14.73,"2024-02-08":14.7,"2024-02-09":14.7,"2024-02-12":14.74,"2024-02-13":14.59,"2024-02-14":14.67,"2024-02-15":14.8,"2024-02-16":14.82,"2024-02-20":14.82,"2024-02-21":14.84,"2024-02-22":14.93,"2024-02-23":14.96,"2024-02-26":14.9,"2024-02-27":14.9,"2024-02-28":14.88,"2024-02-29":14.9,"2024-03-01":14.96,"2024-03-04":14.92,"2024-03-05":14.91,"2024-03-06":14.93,"2024-03-07":14.98,"2024-03-08":14.97,"2024-03-11":15,"2024-03-12":15,"2024-03-13":15.01,"2024-03-14":14.97,"2024-03-15":14.97,"2024-03-18":14.97,"2024-03-19":15.01,"2024-03-20":15.06,"2024-03-21":15.08,"2024-03-22":15.04,"2024-03-25":15.03,"2024-03-26":15.02,"2024-03-27":15.13,"2024-03-28":15.16,"2024-04-01":15.14,"2024-04-02":15.06,"2024-04-03":15.04,"2024-04-04":14.96,"2024-04-05":15.01,"2024-04-08":15.01,"2024-04-09":15.06,"2024-04-10":14.96,"2024-04-11":14.94,"2024-04-12":14.84,"2024-04-15":14.78,"2024-04-16":14.72,"2024-04-17":14.72,"2024-04-18":14.74,"2024-04-19":14.8,"2024-04-22":14.88,"2024-04-23":14.93,"2024-04-24":14.92,"2024-04-25":14.9,"2024-04-26":14.92,"2024-04-29":14.97,"2024-04-30":14.89,"2024-05-01":14.88,"2024-05-02":14.91,"2024-05-03":14.96,"2024-05-06":15.04,"2024-05-07":15.07,"2024-05-08":15.12,"2024-05-09":15.19,"2024-05-10":15.19,"2024-05-13":15.2,"2024-05-14":15.22,"2024-05-15":15.24,"2024-05-16":15.25,"2024-05-17":15.29,"2024-05-21":15.26,"2024-05-22":15.22,"2024-05-23":15.12,"2024-05-24":15.14,"2024-05-27":15.14,"2024-05-28":15.06,"2024-05-29":14.91,"2024-05-30":14.98,"2024-05-31":15.13,"2024-06-03":15.09,"2024-06-04":15.08,"2024-06-05":15.11,"2024-06-06":15.16,"2024-06-07":15.1,"2024-06-10":15.11,"2024-06-11":15.05,"2024-06-12":15.03,"2024-06-13":14.94,"2024-06-14":14.91,"2024-06-17":14.9,"2024-06-18":14.91,"2024-06-19":14.87,"2024-06-20":14.92,"2024-06-21":14.91,"2024-06-24":15.07,"2024-06-25":15.04,"2024-06-26":15.04,"2024-06-27":15.07,"2024-06-28":15.06,"2024-07-02":15.04,"2024-07-03":15.11,"2024-07-04":15.12,"2024-07-05":15.07,"2024-07-08":15.08,"2024-07-09":15.05,"2024-07-10":15.19,"2024-07-11":15.26,"2024-07-12":15.3,"2024-07-15":15.33,"2024-07-16":15.41,"2024-07-17":15.43,"2024-07-18":15.4,"2024-07-19":15.37,"2024-07-22":15.42,"2024-07-23":15.37,"2024-07-24":15.31,"2024-07-25":15.32,"2024-07-26":15.43,"2024-07-29":15.42,"2024-07-30":15.42,"2024-07-31":15.53,"2024-08-01":15.42,"2024-08-02":15.26,"2024-08-06":15.12,"2024-08-07":15.04,"2024-08-08":15.22,"2024-08-09":15.25,"2024-08-12":15.27,"2024-08-13":15.39,"2024-08-14":15.46,"2024-08-15":15.56,"2024-08-16":15.6,"2024-08-19":15.66,"2024-08-20":15.63,"2024-08-21":15.66,"2024-08-22":15.62,"2024-08-23":15.72,"2024-08-26":15.74,"2024-08-27":15.73,"2024-08-28":15.68,"2024-08-29":15.74,"2024-08-30":15.83,"2024-09-03":15.73,"2024-09-04":15.74,"2024-09-05":15.72,"2024-09-06":15.64,"2024-09-09":15.75,"2024-09-10":15.75,"2024-09-11":15.81,"2024-09-12":15.9,"2024-09-13":15.94,"2024-09-16":15.99,"2024-09-17":15.97,"2024-09-18":15.94,"2024-09-19":16,"2024-09-20":16.02,"2024-09-23":16.04,"2024-09-24":16.03,"2024-09-25":16,"2024-09-26":16.02,"2024-09-27":16.06,"2024-09-30":16.09,"2024-10-01":16.1,"2024-10-02":16.1,"2024-10-03":16.07,"2024-10-04":16.11,"2024-10-07":16.04,"2024-10-08":16.07,"2024-10-09":16.16,"2024-10-10":16.15,"2024-10-11":16.18,"2024-10-15":16.23,"2024-10-16":16.24,"2024-10-17":16.28,"2024-10-18":16.31,"2024-10-21":16.31,"2024-10-22":16.32,"2024-10-23":16.29,"2024-10-24":16.27,"2024-10-25":16.22,"2024-10-28":16.24,"2024-10-29":16.2,"2024-10-30":16.2,"2024-10-31":16.07,"2024-11-01":16.12,"2024-11-04":16.1,"2024-11-05":16.11,"2024-11-06":16.22,"2024-11-07":16.29,"2024-11-08":16.29,"2024-11-11":16.21,"2024-11-12":16.13,"2024-11-13":16.12,"2024-11-14":16.17,"2024-11-15":16.1,"2024-11-18":16.16,"2024-11-19":16.16,"2024-11-20":16.19,"2024-11-21":16.31,"2024-11-22":16.36,"2024-11-25":16.31,"2024-11-26":16.34,"2024-11-27":16.35,"2024-11-28":16.36,"2024-11-29":16.39,"2024-12-02":16.39,"2024-12-03":16.38,"2024-12-04":16.34,"2024-12-05":16.35,"2024-12-06":16.32,"2024-12-09":16.29,"2024-12-10":16.25,"2024-12-11":16.26,"2024-12-12":16.21,"2024-12-13":16.18,"2024-12-16":16.08,"2024-12-17":16.06,"2024-12-18":15.83,"2024-12-19":15.78,"2024-12-20":15.9,"2024-12-23":15.98,"2024-12-24":16.03,"2024-12-27":16.01,"2024-12-30":15.93,"2024-12-31":15.99,"2025-01-02":16.04,"2025-01-03":16.13,"2025-01-06":16.05,"2025-01-07":16.07,"2025-01-08":16.09,"2025-01-09":16.1,"2025-01-10":15.98,"2025-01-13":15.94,"2025-01-14":15.98,"2025-01-15":16.08,"2025-01-16":16.13,"2025-01-17":16.23,"2025-01-20":16.24,"2025-01-21":16.28,"2025-01-22":16.28,"2025-01-23":16.34,"2025-01-24":16.32,"2025-01-27":16.3,"2025-01-28":16.32,"2025-01-29":16.32,"2025-01-30":16.37,"2025-01-31":16.29,"2025-02-03":16.19,"2025-02-04":16.21,"2025-02-05":16.31,"2025-02-06":16.3,"2025-02-07":16.22,"2025-02-10":16.34,"2025-02-11":16.37,"2025-02-12":16.32,"2025-02-13":16.32,"2025-02-14":16.2,"2025-02-18":16.24,"2025-02-19":16.31,"2025-02-20":16.34,"2025-02-21":16.27,"2025-02-24":16.28,"2025-02-25":16.34,"2025-02-26":16.32,"2025-02-27":16.29,"2025-02-28":16.47,"2025-03-03":16.34,"2025-03-04":16.2,"2025-03-05":16.29,"2025-03-06":16.19,"2025-03-07":16.31,"2025-03-10":16.23,"2025-03-11":16.13,"2025-03-12":16.14,"2025-03-13":16.05,"2025-03-14":16.2,"2025-03-17":16.29,"2025-03-18":16.24,"2025-03-19":16.32,"2025-03-20":16.31,"2025-03-21":16.3,"2025-03-24":16.41,"2025-03-25":16.4,"2025-03-26":16.39,"2025-03-27":16.41,"2025-03-28":16.27,"2025-03-31":16.38,"2025-04-01":16.36,"2025-04-02":16.42,"2025-04-03":16.06,"2025-04-04":15.43,"2025-04-07":15.22,"2025-04-08":14.99,"2025-04-09":15.62,"2025-04-10":15.26,"2025-04-11":15.51,"2025-04-14":15.7,"2025-04-15":15.73,"2025-04-16":15.64,"2025-04-17":15.72,"2025-04-21":15.6,"2025-04-22":15.79,"2025-04-23":15.89,"2025-04-24":15.97,"2025-04-25":16.02,"2025-04-28":16.06,"2025-04-29":16.09,"2025-04-30":16.13,"2025-05-01":16.09,"2025-05-02":16.17,"2025-05-05":16.11,"2025-05-06":16.08,"2025-05-07":16.16,"2025-05-08":16.2,"2025-05-09":16.19,"2025-05-12":16.33,"2025-05-13":16.3,"2025-05-14":16.25,"2025-05-15":16.38,"2025-05-16":16.41,"2025-05-20":16.47,"2025-05-21":16.39,"2025-05-22":16.36,"2025-05-23":16.34,"2025-05-26":16.37,"2025-05-27":16.49,"2025-05-28":16.45,"2025-05-29":16.48,"2025-05-30":16.49,"2025-06-02":16.55,"2025-06-03":16.56,"2025-06-04":16.53,"2025-06-05":16.51,"2025-06-06":16.56,"2025-06-09":16.54,"2025-06-10":16.57,"2025-06-11":16.55,"2025-06-12":16.63,"2025-06-13":16.55,"2025-06-16":16.58,"2025-06-17":16.52,"2025-06-18":16.5,"2025-06-19":16.5,"2025-06-20":16.52,"2025-06-23":16.57,"2025-06-24":16.6,"2025-06-25":16.54,"2025-06-26":16.63,"2025-06-27":16.64,"2025-06-30":16.71,"2025-07-02":16.78,"2025-07-03":16.8,"2025-07-04":16.8,"2025-07-07":16.77,"2025-07-08":16.8,"2025-07-09":16.79,"2025-07-10":16.86,"2025-07-11":16.81,"2025-07-14":16.82,"2025-07-15":16.75,"2025-07-16":16.79,"2025-07-17":16.84,"2025-07-18":16.8,"2025-07-21":16.78,"2025-07-22":16.87,"2025-07-23":16.92,"2025-07-24":16.9,"2025-07-25":16.93,"2025-07-28":16.88,"2025-07-29":16.92,"2025-07-30":16.87,"2025-07-31":16.81,"2025-08-01":16.74,"2025-08-05":16.85,"2025-08-06":16.89,"2025-08-07":16.85,"2025-08-08":16.88,"2025-08-11":16.88,"2025-08-12":16.9,"2025-08-13":17.01,"2025-08-14":17.04,"2025-08-15":17.04,"2025-08-18":17.03,"2025-08-19":17.08,"2025-08-20":17.12,"2025-08-21":17.14,"2025-08-22":17.2,"2025-08-25":17.13,"2025-08-26":17.17,"2025-08-27":17.19,"2025-08-28":17.19,"2025-08-29":17.22,"2025-09-02":17.18,"2025-09-03":17.2,"2025-09-04":17.26,"2025-09-05":17.23,"2025-09-08":17.23,"2025-09-09":17.25,"2025-09-10":17.27,"2025-09-11":17.37,"2025-09-12":17.33,"2025-09-15":17.33,"2025-09-16":17.31,"2025-09-17":17.34,"2025-09-18":17.36,"2025-09-19":17.41,"2025-09-22":17.41,"2025-09-23":17.44,"2025-09-24":17.45,"2025-09-25":17.46,"2025-09-26":17.5,"2025-09-29":17.55,"2025-09-30":17.59,"2025-10-01":17.62,"2025-10-02":17.63,"2025-10-03":17.68,"2025-10-06":17.68,"2025-10-07":17.68,"2025-10-08":17.7,"2025-10-09":17.66,"2025-10-10":17.47,"2025-10-14":17.59,"2025-10-15":17.64,"2025-10-16":17.54,"2025-10-17":17.61,"2025-10-20":17.69,"2025-10-21":17.69,"2025-10-22":17.7,"2025-10-23":17.7,"2025-10-24":17.75,"2025-10-27":17.82,"2025-10-28":17.8,"2025-10-29":17.69,"2025-10-30":17.68,"2025-10-31":17.76,"2025-11-03":17.75,"2025-11-04":17.67,"2025-11-05":17.75,"2025-11-06":17.7,"2025-11-07":17.71,"2025-11-10":17.83,"2025-11-11":17.94,"2025-11-12":18.04,"2025-11-13":17.94,"2025-11-14":17.98,"2025-11-17":17.9,"2025-11-18":17.82,"2025-11-19":17.84,"2025-11-20":17.72,"2025-11-21":17.86,"2025-11-24":17.9,"2025-11-25":17.98,"2025-11-26":18.04,"2025-11-27":18.03,"2025-11-28":18.1,"2025-12-01":18.05,"2025-12-02":18.03,"2025-12-03":18.05,"2025-12-04":18.11,"2025-12-05":18.07,"2025-12-08":18.02,"2025-12-09":18,"2025-12-10":18.02,"2025-12-11":18.07,"2025-12-12":18.06,"2025-12-15":18.09,"2025-12-16":17.99,"2025-12-17":18.01,"2025-12-18":18.05,"2025-12-19":18.11,"2025-12-22":18.16,"2025-12-23":18.21,"2025-12-24":18.21,"2025-12-29":18.2,"2025-12-30":18.21,"2025-12-31":18.16,"2026-01-02":18.18,"2026-01-05":18.2,"2026-01-06":18.24,"2026-01-07":18.2,"2026-01-08":18.28,"2026-01-09":18.35,"2026-01-12":18.36,"2026-01-13":18.36,"2026-01-14":18.4,"2026-01-15":18.43,"2026-01-16":18.44,"2026-01-19":18.43,"2026-01-20":18.26,"2026-01-21":18.34,"2026-01-22":18.44,"2026-01-23":18.49,"2026-01-26":18.49,"2026-01-27":18.52,"2026-01-28":18.48,"2026-01-29":18.47,"2026-01-30":18.36,"2026-02-02":18.43,"2026-02-03":18.4,"2026-02-04":18.44,"2026-02-05":18.32,"2026-02-06":18.47,"2026-02-09":18.57,"2026-02-10":18.61,"2026-02-11":18.57,"2026-02-12":18.41,"2026-02-13":18.55,"2026-02-17":18.55,"2026-02-18":18.66,"2026-02-19":18.68,"2026-02-20":18.76,"2026-02-23":18.71,"2026-02-24":18.78,"2026-02-25":18.84,"2026-02-26":18.87,"2026-02-27":18.88,"2026-03-02":18.94,"2026-03-03":18.76,"2026-03-04":18.82,"2026-03-05":18.67,"2026-03-06":18.48,"2026-03-09":18.48,"2026-03-10":18.53,"2026-03-11":18.49,"2026-03-12":18.37,"2026-03-13":18.32,"2026-03-16":18.47,"2026-03-17":18.5,"2026-03-18":18.26,"2026-03-19":18.11,"2026-03-20":17.92,"2026-03-23":18.13,"2026-03-24":18.15,"2026-03-25":18.32,"2026-03-26":18.14,"2026-03-27":18.02,"2026-03-30":18.03,"2026-03-31":18.31,"2026-04-01":18.33,"2026-04-02":18.36,"2026-04-06":18.38,"2026-04-07":18.38,"2026-04-08":18.57,"2026-04-09":18.6,"2026-04-10":18.62,"2026-04-13":18.66,"2026-04-14":18.73,"2026-04-15":18.74,"2026-04-16":18.73,"2026-04-17":18.83,"2026-04-20":18.78,"2026-04-21":18.69,"2026-04-22":18.69,"2026-04-23":18.74,"2026-04-24":18.78,"2026-04-27":18.76,"2026-04-28":18.82,"2026-04-29":18.75,"2026-04-30":18.96,"2026-05-01":18.94,"2026-05-04":18.85,"2026-05-05":18.88,"2026-05-06":18.96,"2026-05-07":18.92,"2026-05-08":18.99,"2026-05-11":18.98,"2026-05-12":19.03,"2026-05-13":18.97,"2026-05-14":19.05,"2026-05-15":19.02,"2026-05-19":19.04,"2026-05-20":19.16,"2026-05-21":19.26,"2026-05-22":19.32},"XF":{"2018-05-24":9.92,"2018-05-25":9.91,"2018-05-28":9.91,"2018-05-29":9.87,"2018-05-30":9.96,"2018-05-31":9.94,"2018-06-01":9.94,"2018-06-04":9.95,"2018-06-05":9.97,"2018-06-06":9.99,"2018-06-07":10.02,"2018-06-08":10.04,"2018-06-11":10.06,"2018-06-12":10.08,"2018-06-13":10.02,"2018-06-14":10.08,"2018-06-15":10.13,"2018-06-18":10.14,"2018-06-19":10.13,"2018-06-20":10.17,"2018-06-21":10.14,"2018-06-22":10.21,"2018-06-25":10.14,"2018-06-26":10.15,"2018-06-27":10.13,"2018-06-28":10.14,"2018-06-29":10.15,"2018-07-03":10.13,"2018-07-04":10.13,"2018-07-05":10.19,"2018-07-06":10.25,"2018-07-09":10.23,"2018-07-10":10.27,"2018-07-11":10.26,"2018-07-12":10.29,"2018-07-13":10.29,"2018-07-16":10.26,"2018-07-17":10.25,"2018-07-18":10.21,"2018-07-19":10.27,"2018-07-20":10.2,"2018-07-23":10.17,"2018-07-24":10.18,"2018-07-25":10.19,"2018-07-26":10.14,"2018-07-27":10.14,"2018-07-30":10.16,"2018-07-31":10.22,"2018-08-01":10.19,"2018-08-02":10.18,"2018-08-03":10.27,"2018-08-07":10.21,"2018-08-08":10.2,"2018-08-09":10.22,"2018-08-10":10.16,"2018-08-13":10.16,"2018-08-14":10.21,"2018-08-15":10.21,"2018-08-16":10.27,"2018-08-17":10.32,"2018-08-20":10.32,"2018-08-21":10.29,"2018-08-22":10.26,"2018-08-23":10.26,"2018-08-24":10.26,"2018-08-27":10.27,"2018-08-28":10.25,"2018-08-29":10.24,"2018-08-30":10.21,"2018-08-31":10.18,"2018-09-04":10.14,"2018-09-05":10.14,"2018-09-06":10.17,"2018-09-07":10.14,"2018-09-10":10.16,"2018-09-11":10.17,"2018-09-12":10.18,"2018-09-13":10.18,"2018-09-14":10.18,"2018-09-17":10.19,"2018-09-18":10.19,"2018-09-19":10.12,"2018-09-20":10.15,"2018-09-21":10.18,"2018-09-24":10.13,"2018-09-25":10.1,"2018-09-26":10.09,"2018-09-27":10.11,"2018-09-28":10.06,"2018-10-01":10.06,"2018-10-02":10.06,"2018-10-03":10.06,"2018-10-04":10.03,"2018-10-05":10.02,"2018-10-09":10,"2018-10-10":9.85,"2018-10-11":9.69,"2018-10-12":9.75,"2018-10-15":9.78,"2018-10-16":9.9,"2018-10-17":9.88,"2018-10-18":9.84,"2018-10-19":9.92,"2018-10-22":9.9,"2018-10-23":9.87,"2018-10-24":9.74,"2018-10-25":9.75,"2018-10-26":9.7,"2018-10-29":9.66,"2018-10-30":9.75,"2018-10-31":9.76,"2018-11-01":9.81,"2018-11-02":9.75,"2018-11-05":9.86,"2018-11-06":9.93,"2018-11-07":10,"2018-11-08":10,"2018-11-09":10.01,"2018-11-12":9.97,"2018-11-13":9.96,"2018-11-14":9.96,"2018-11-15":9.94,"2018-11-16":9.96,"2018-11-19":9.93,"2018-11-20":9.84,"2018-11-21":9.88,"2018-11-22":9.88,"2018-11-23":9.85,"2018-11-26":9.88,"2018-11-27":9.89,"2018-11-28":9.96,"2018-11-29":9.99,"2018-11-30":10.03,"2018-12-03":10.04,"2018-12-04":9.9,"2018-12-05":9.95,"2018-12-06":9.88,"2018-12-07":9.78,"2018-12-10":9.76,"2018-12-11":9.76,"2018-12-12":9.79,"2018-12-13":9.81,"2018-12-14":9.73,"2018-12-17":9.56,"2018-12-18":9.55,"2018-12-19":9.49,"2018-12-20":9.4,"2018-12-21":9.28,"2018-12-24":9.09,"2018-12-27":9.33,"2018-12-28":9.36,"2018-12-31":9.42,"2019-01-02":9.41,"2019-01-03":9.34,"2019-01-04":9.47,"2019-01-07":9.52,"2019-01-08":9.61,"2019-01-09":9.67,"2019-01-10":9.72,"2019-01-11":9.75,"2019-01-14":9.73,"2019-01-15":9.78,"2019-01-16":9.78,"2019-01-17":9.84,"2019-01-18":9.91,"2019-01-21":9.91,"2019-01-22":9.85,"2019-01-23":9.87,"2019-01-24":9.87,"2019-01-25":9.88,"2019-01-28":9.83,"2019-01-29":9.88,"2019-01-30":9.92,"2019-01-31":9.97,"2019-02-01":9.97,"2019-02-04":10,"2019-02-05":10.05,"2019-02-06":10.05,"2019-02-07":10.02,"2019-02-08":10.01,"2019-02-11":9.99,"2019-02-12":10.05,"2019-02-13":10.05,"2019-02-14":10.03,"2019-02-15":10.1,"2019-02-19":10.14,"2019-02-20":10.15,"2019-02-21":10.16,"2019-02-22":10.17,"2019-02-25":10.16,"2019-02-26":10.16,"2019-02-27":10.17,"2019-02-28":10.16,"2019-03-01":10.2,"2019-03-04":10.2,"2019-03-05":10.21,"2019-03-06":10.23,"2019-03-07":10.21,"2019-03-08":10.17,"2019-03-11":10.26,"2019-03-12":10.27,"2019-03-13":10.28,"2019-03-14":10.27,"2019-03-15":10.3,"2019-03-18":10.34,"2019-03-19":10.3,"2019-03-20":10.29,"2019-03-21":10.4,"2019-03-22":10.35,"2019-03-25":10.33,"2019-03-26":10.4,"2019-03-27":10.37,"2019-03-28":10.4,"2019-03-29":10.41,"2019-04-01":10.48,"2019-04-02":10.49,"2019-04-03":10.5,"2019-04-04":10.5,"2019-04-05":10.55,"2019-04-08":10.56,"2019-04-09":10.51,"2019-04-10":10.53,"2019-04-11":10.54,"2019-04-12":10.57,"2019-04-15":10.59,"2019-04-16":10.58,"2019-04-17":10.56,"2019-04-18":10.57,"2019-04-22":10.53,"2019-04-23":10.58,"2019-04-24":10.54,"2019-04-25":10.53,"2019-04-26":10.57,"2019-04-29":10.56,"2019-04-30":10.58,"2019-05-01":10.51,"2019-05-02":10.5,"2019-05-03":10.55,"2019-05-06":10.53,"2019-05-07":10.44,"2019-05-08":10.45,"2019-05-09":10.43,"2019-05-10":10.46,"2019-05-13":10.35,"2019-05-14":10.4,"2019-05-15":10.41,"2019-05-16":10.48,"2019-05-17":10.44,"2019-05-21":10.48,"2019-05-22":10.47,"2019-05-23":10.4,"2019-05-24":10.41,"2019-05-27":10.44,"2019-05-28":10.37,"2019-05-29":10.31,"2019-05-30":10.28,"2019-05-31":10.23,"2019-06-03":10.27,"2019-06-04":10.37,"2019-06-05":10.41,"2019-06-06":10.43,"2019-06-07":10.45,"2019-06-10":10.44,"2019-06-11":10.45,"2019-06-12":10.47,"2019-06-13":10.48,"2019-06-14":10.49,"2019-06-17":10.48,"2019-06-18":10.53,"2019-06-19":10.55,"2019-06-20":10.58,"2019-06-21":10.57,"2019-06-24":10.55,"2019-06-25":10.47,"2019-06-26":10.42,"2019-06-27":10.44,"2019-06-28":10.49,"2019-07-02":10.57,"2019-07-03":10.63,"2019-07-04":10.63,"2019-07-05":10.6,"2019-07-08":10.55,"2019-07-09":10.57,"2019-07-10":10.57,"2019-07-11":10.56,"2019-07-12":10.57,"2019-07-15":10.58,"2019-07-16":10.57,"2019-07-17":10.5,"2019-07-18":10.51,"2019-07-19":10.49,"2019-07-22":10.49,"2019-07-23":10.56,"2019-07-24":10.58,"2019-07-25":10.53,"2019-07-26":10.57,"2019-07-29":10.57,"2019-07-30":10.54,"2019-07-31":10.49,"2019-08-02":10.38,"2019-08-06":10.27,"2019-08-07":10.3,"2019-08-08":10.39,"2019-08-09":10.36,"2019-08-12":10.28,"2019-08-13":10.37,"2019-08-14":10.19,"2019-08-15":10.19,"2019-08-16":10.29,"2019-08-19":10.4,"2019-08-20":10.33,"2019-08-21":10.41,"2019-08-22":10.4,"2019-08-23":10.21,"2019-08-26":10.27,"2019-08-27":10.27,"2019-08-28":10.35,"2019-08-29":10.45,"2019-08-30":10.49,"2019-09-03":10.45,"2019-09-04":10.5,"2019-09-05":10.59,"2019-09-06":10.61,"2019-09-09":10.64,"2019-09-10":10.69,"2019-09-11":10.75,"2019-09-12":10.75,"2019-09-13":10.76,"2019-09-16":10.75,"2019-09-17":10.79,"2019-09-18":10.77,"2019-09-19":10.78,"2019-09-20":10.78,"2019-09-23":10.77,"2019-09-24":10.74,"2019-09-25":10.77,"2019-09-26":10.76,"2019-09-27":10.74,"2019-09-30":10.76,"2019-10-01":10.66,"2019-10-02":10.54,"2019-10-03":10.58,"2019-10-04":10.65,"2019-10-07":10.63,"2019-10-08":10.52,"2019-10-09":10.58,"2019-10-10":10.61,"2019-10-11":10.65,"2019-10-15":10.65,"2019-10-16":10.66,"2019-10-17":10.66,"2019-10-18":10.67,"2019-10-21":10.7,"2019-10-22":10.7,"2019-10-23":10.67,"2019-10-24":10.66,"2019-10-25":10.67,"2019-10-28":10.69,"2019-10-29":10.7,"2019-10-30":10.73,"2019-10-31":10.72,"2019-11-01":10.79,"2019-11-04":10.81,"2019-11-05":10.82,"2019-11-06":10.86,"2019-11-07":10.89,"2019-11-08":10.94,"2019-11-11":10.91,"2019-11-12":10.91,"2019-11-13":10.93,"2019-11-14":10.92,"2019-11-15":10.97,"2019-11-18":10.96,"2019-11-19":10.94,"2019-11-20":10.93,"2019-11-21":10.92,"2019-11-22":10.93,"2019-11-25":10.99,"2019-11-26":11.01,"2019-11-27":11.05,"2019-11-28":11.06,"2019-11-29":11.01,"2019-12-02":10.98,"2019-12-03":10.92,"2019-12-04":10.95,"2019-12-05":10.96,"2019-12-06":11.05,"2019-12-09":11.03,"2019-12-10":11.02,"2019-12-11":11.01,"2019-12-12":11.05,"2019-12-13":11.05,"2019-12-16":11.1,"2019-12-17":11.11,"2019-12-18":11.07,"2019-12-19":11.09,"2019-12-20":11.16,"2019-12-23":11.14,"2019-12-24":11.14,"2019-12-27":11.15,"2019-12-30":11.12,"2019-12-31":11.12,"2020-01-02":11.09,"2020-01-03":11.05,"2020-01-06":11.03,"2020-01-07":11.03,"2020-01-08":11.05,"2020-01-09":11.12,"2020-01-10":11.09,"2020-01-13":11.13,"2020-01-14":11.16,"2020-01-15":11.18,"2020-01-16":11.23,"2020-01-17":11.28,"2020-01-20":11.28,"2020-01-21":11.24,"2020-01-22":11.27,"2020-01-23":11.28,"2020-01-24":11.18,"2020-01-27":11.17,"2020-01-28":11.16,"2020-01-29":11.14,"2020-01-30":11.14,"2020-01-31":10.99,"2020-02-03":11.05,"2020-02-04":11.13,"2020-02-05":11.27,"2020-02-06":11.28,"2020-02-07":11.25,"2020-02-10":11.3,"2020-02-11":11.33,"2020-02-12":11.34,"2020-02-13":11.3,"2020-02-14":11.29,"2020-02-18":11.28,"2020-02-19":11.3,"2020-02-20":11.3,"2020-02-21":11.27,"2020-02-24":11.08,"2020-02-25":10.83,"2020-02-26":10.75,"2020-02-27":10.48,"2020-02-28":10.27,"2020-03-02":10.56,"2020-03-03":10.42,"2020-03-04":10.73,"2020-03-05":10.5,"2020-03-06":10.35,"2020-03-09":9.47,"2020-03-10":9.74,"2020-03-11":9.3,"2020-03-12":8.29,"2020-03-13":9.06,"2020-03-16":8.17,"2020-03-17":8.49,"2020-03-18":7.98,"2020-03-19":8.09,"2020-03-20":7.83,"2020-03-23":7.35,"2020-03-24":8.03,"2020-03-25":8.25,"2020-03-26":8.6,"2020-03-27":8.3,"2020-03-30":8.56,"2020-03-31":8.64,"2020-04-01":8.33,"2020-04-02":8.49,"2020-04-03":8.39,"2020-04-06":8.85,"2020-04-07":8.84,"2020-04-08":9.05,"2020-04-09":9.14,"2020-04-13":9.03,"2020-04-14":9.17,"2020-04-15":8.92,"2020-04-16":8.92,"2020-04-17":9.22,"2020-04-20":9.12,"2020-04-21":8.87,"2020-04-22":9.03,"2020-04-23":8.99,"2020-04-24":9.1,"2020-04-27":9.3,"2020-04-28":9.41,"2020-04-29":9.64,"2020-04-30":9.4,"2020-05-01":9.21,"2020-05-04":9.21,"2020-05-05":9.23,"2020-05-06":9.19,"2020-05-07":9.18,"2020-05-08":9.35,"2020-05-11":9.4,"2020-05-12":9.22,"2020-05-13":8.97,"2020-05-14":9.04,"2020-05-15":9.05,"2020-05-19":9.22,"2020-05-20":9.28,"2020-05-21":9.23,"2020-05-22":9.22,"2020-05-25":9.28,"2020-05-26":9.47,"2020-05-27":9.64,"2020-05-28":9.63,"2020-05-29":9.6,"2020-06-01":9.62,"2020-06-02":9.73,"2020-06-03":9.9,"2020-06-04":9.9,"2020-06-05":10.1,"2020-06-08":10.2,"2020-06-09":10.06,"2020-06-10":9.9,"2020-06-11":9.46,"2020-06-12":9.6,"2020-06-15":9.64,"2020-06-16":9.78,"2020-06-17":9.71,"2020-06-18":9.7,"2020-06-19":9.66,"2020-06-22":9.63,"2020-06-23":9.63,"2020-06-24":9.46,"2020-06-25":9.52,"2020-06-26":9.37,"2020-06-29":9.52,"2020-06-30":9.59,"2020-07-02":9.65,"2020-07-03":9.64,"2020-07-06":9.71,"2020-07-07":9.6,"2020-07-08":9.54,"2020-07-09":9.44,"2020-07-10":9.56,"2020-07-13":9.62,"2020-07-14":9.76,"2020-07-15":9.88,"2020-07-16":9.91,"2020-07-17":9.92,"2020-07-20":9.84,"2020-07-21":9.86,"2020-07-22":9.89,"2020-07-23":9.86,"2020-07-24":9.82,"2020-07-27":9.86,"2020-07-28":9.82,"2020-07-29":9.93,"2020-07-30":9.9,"2020-07-31":9.8,"2020-08-04":9.89,"2020-08-05":9.9,"2020-08-06":9.92,"2020-08-07":9.98,"2020-08-10":10.09,"2020-08-11":10.13,"2020-08-12":10.19,"2020-08-13":10.12,"2020-08-14":10.14,"2020-08-17":10.14,"2020-08-18":10.12,"2020-08-19":10.13,"2020-08-20":10.09,"2020-08-21":10.09,"2020-08-24":10.19,"2020-08-25":10.17,"2020-08-26":10.18,"2020-08-27":10.2,"2020-08-28":10.19,"2020-08-31":10.08,"2020-09-01":10.12,"2020-09-02":10.26,"2020-09-03":10.1,"2020-09-04":10.04,"2020-09-08":9.96,"2020-09-09":10.08,"2020-09-10":9.96,"2020-09-11":10,"2020-09-14":10.08,"2020-09-15":10.12,"2020-09-16":10.09,"2020-09-17":10.09,"2020-09-18":10.03,"2020-09-21":9.87,"2020-09-22":9.93,"2020-09-23":9.8,"2020-09-24":9.82,"2020-09-25":9.93,"2020-09-28":10.05,"2020-09-29":9.98,"2020-09-30":9.98,"2020-10-01":9.98,"2020-10-02":10,"2020-10-05":10.13,"2020-10-06":10.06,"2020-10-07":10.19,"2020-10-08":10.28,"2020-10-09":10.25,"2020-10-13":10.24,"2020-10-14":10.22,"2020-10-15":10.27,"2020-10-16":10.28,"2020-10-19":10.18,"2020-10-20":10.18,"2020-10-21":10.16,"2020-10-22":10.22,"2020-10-23":10.23,"2020-10-26":10.07,"2020-10-27":9.97,"2020-10-28":9.76,"2020-10-29":9.85,"2020-10-30":9.81,"2020-11-02":9.92,"2020-11-03":10.04,"2020-11-04":10.07,"2020-11-05":10.16,"2020-11-06":10.14,"2020-11-09":10.36,"2020-11-10":10.56,"2020-11-11":10.6,"2020-11-12":10.48,"2020-11-13":10.58,"2020-11-16":10.71,"2020-11-17":10.69,"2020-11-18":10.63,"2020-11-19":10.64,"2020-11-20":10.64,"2020-11-23":10.75,"2020-11-24":10.87,"2020-11-25":10.83,"2020-11-26":10.84,"2020-11-27":10.86,"2020-11-30":10.73,"2020-12-01":10.76,"2020-12-02":10.76,"2020-12-03":10.8,"2020-12-04":10.88,"2020-12-07":10.85,"2020-12-08":10.88,"2020-12-09":10.93,"2020-12-10":10.88,"2020-12-11":10.89,"2020-12-14":10.82,"2020-12-15":10.9,"2020-12-16":10.87,"2020-12-17":10.88,"2020-12-18":10.86,"2020-12-21":10.79,"2020-12-22":10.76,"2020-12-23":10.8,"2020-12-24":10.81,"2020-12-29":10.8,"2020-12-30":10.81,"2020-12-31":10.83,"2021-01-04":10.8,"2021-01-05":10.89,"2021-01-06":11.05,"2021-01-07":11.1,"2021-01-08":11.13,"2021-01-11":11.14,"2021-01-12":11.17,"2021-01-13":11.13,"2021-01-14":11.14,"2021-01-15":11.15,"2021-01-18":11.14,"2021-01-19":11.15,"2021-01-20":11.15,"2021-01-21":11.13,"2021-01-22":11.1,"2021-01-25":11.13,"2021-01-26":11.1,"2021-01-27":10.93,"2021-01-28":10.99,"2021-01-29":10.85,"2021-02-01":10.94,"2021-02-02":11.01,"2021-02-03":11.03,"2021-02-04":11.09,"2021-02-05":11.12,"2021-02-08":11.15,"2021-02-09":11.13,"2021-02-10":11.14,"2021-02-11":11.11,"2021-02-12":11.16,"2021-02-16":11.15,"2021-02-17":11.16,"2021-02-18":11.14,"2021-02-19":11.14,"2021-02-22":11.16,"2021-02-23":11.15,"2021-02-24":11.18,"2021-02-25":11.08,"2021-02-26":10.99,"2021-03-01":11.15,"2021-03-02":11.16,"2021-03-03":11.17,"2021-03-04":11.12,"2021-03-05":11.28,"2021-03-08":11.39,"2021-03-09":11.4,"2021-03-10":11.48,"2021-03-11":11.49,"2021-03-12":11.51,"2021-03-15":11.62,"2021-03-16":11.61,"2021-03-17":11.61,"2021-03-18":11.59,"2021-03-19":11.6,"2021-03-22":11.61,"2021-03-23":11.57,"2021-03-24":11.57,"2021-03-25":11.64,"2021-03-26":11.76,"2021-03-29":11.74,"2021-03-30":11.73,"2021-03-31":11.68,"2021-04-01":11.76,"2021-04-05":11.82,"2021-04-06":11.85,"2021-04-07":11.86,"2021-04-08":11.85,"2021-04-09":11.88,"2021-04-12":11.9,"2021-04-13":11.89,"2021-04-14":11.9,"2021-04-15":11.95,"2021-04-16":12,"2021-04-19":11.97,"2021-04-20":11.96,"2021-04-21":11.99,"2021-04-22":11.92,"2021-04-23":11.95,"2021-04-26":11.94,"2021-04-27":11.94,"2021-04-28":11.96,"2021-04-29":11.96,"2021-04-30":11.92,"2021-05-03":11.99,"2021-05-04":12.02,"2021-05-05":12.04,"2021-05-06":12.07,"2021-05-07":12.13,"2021-05-10":12.13,"2021-05-11":12.08,"2021-05-12":11.95,"2021-05-13":12.09,"2021-05-14":12.16,"2021-05-17":12.16,"2021-05-18":12.13,"2021-05-19":12.11,"2021-05-20":12.16,"2021-05-21":12.16,"2021-05-25":12.16,"2021-05-26":12.22,"2021-05-27":12.23,"2021-05-28":12.24,"2021-05-31":12.2,"2021-06-01":12.24,"2021-06-02":12.24,"2021-06-03":12.26,"2021-06-04":12.32,"2021-06-07":12.32,"2021-06-08":12.34,"2021-06-09":12.33,"2021-06-10":12.37,"2021-06-11":12.41,"2021-06-14":12.39,"2021-06-15":12.43,"2021-06-16":12.42,"2021-06-17":12.4,"2021-06-18":12.29,"2021-06-21":12.4,"2021-06-22":12.41,"2021-06-23":12.38,"2021-06-24":12.41,"2021-06-25":12.43,"2021-06-28":12.39,"2021-06-29":12.41,"2021-06-30":12.43,"2021-07-02":12.46,"2021-07-05":12.47,"2021-07-06":12.47,"2021-07-07":12.5,"2021-07-08":12.44,"2021-07-09":12.53,"2021-07-12":12.53,"2021-07-13":12.51,"2021-07-14":12.49,"2021-07-15":12.5,"2021-07-16":12.45,"2021-07-19":12.3,"2021-07-20":12.38,"2021-07-21":12.39,"2021-07-22":12.39,"2021-07-23":12.44,"2021-07-26":12.44,"2021-07-27":12.46,"2021-07-28":12.45,"2021-07-29":12.46,"2021-07-30":12.43,"2021-08-03":12.49,"2021-08-04":12.41,"2021-08-05":12.43,"2021-08-06":12.48,"2021-08-09":12.48,"2021-08-10":12.53,"2021-08-11":12.6,"2021-08-12":12.6,"2021-08-13":12.61,"2021-08-16":12.64,"2021-08-17":12.62,"2021-08-18":12.55,"2021-08-19":12.58,"2021-08-20":12.67,"2021-08-23":12.65,"2021-08-24":12.67,"2021-08-25":12.69,"2021-08-26":12.67,"2021-08-27":12.7,"2021-08-30":12.71,"2021-08-31":12.72,"2021-09-01":12.72,"2021-09-02":12.76,"2021-09-03":12.73,"2021-09-07":12.7,"2021-09-08":12.72,"2021-09-09":12.66,"2021-09-10":12.61,"2021-09-13":12.63,"2021-09-14":12.56,"2021-09-15":12.62,"2021-09-16":12.59,"2021-09-17":12.55,"2021-09-20":12.42,"2021-09-21":12.42,"2021-09-22":12.49,"2021-09-23":12.55,"2021-09-24":12.52,"2021-09-27":12.54,"2021-09-28":12.44,"2021-09-29":12.51,"2021-09-30":12.35,"2021-10-01":12.43,"2021-10-04":12.38,"2021-10-05":12.43,"2021-10-06":12.43,"2021-10-07":12.51,"2021-10-08":12.48,"2021-10-12":12.43,"2021-10-13":12.47,"2021-10-14":12.55,"2021-10-15":12.59,"2021-10-18":12.58,"2021-10-19":12.6,"2021-10-20":12.64,"2021-10-21":12.63,"2021-10-22":12.64,"2021-10-25":12.65,"2021-10-26":12.61,"2021-10-27":12.5,"2021-10-28":12.58,"2021-10-29":12.55,"2021-11-01":12.62,"2021-11-02":12.65,"2021-11-03":12.71,"2021-11-04":12.74,"2021-11-05":12.75,"2021-11-08":12.78,"2021-11-09":12.79,"2021-11-10":12.79,"2021-11-11":12.83,"2021-11-12":12.85,"2021-11-15":12.84,"2021-11-16":12.86,"2021-11-17":12.82,"2021-11-18":12.81,"2021-11-19":12.77,"2021-11-22":12.79,"2021-11-23":12.83,"2021-11-24":12.82,"2021-11-25":12.84,"2021-11-26":12.69,"2021-11-29":12.69,"2021-11-30":12.47,"2021-12-01":12.44,"2021-12-02":12.61,"2021-12-03":12.61,"2021-12-06":12.71,"2021-12-07":12.77,"2021-12-08":12.73,"2021-12-09":12.72,"2021-12-10":12.76,"2021-12-13":12.75,"2021-12-14":12.77,"2021-12-15":12.85,"2021-12-16":12.85,"2021-12-17":12.83,"2021-12-20":12.75,"2021-12-21":12.86,"2021-12-22":12.88,"2021-12-23":12.92,"2021-12-24":12.93,"2021-12-29":13.05,"2021-12-30":13.02,"2021-12-31":12.98,"2022-01-04":13.08,"2022-01-05":13.05,"2022-01-06":13.09,"2022-01-07":13.11,"2022-01-10":13.09,"2022-01-11":13.12,"2022-01-12":13.11,"2022-01-13":13.12,"2022-01-14":13.15,"2022-01-17":13.18,"2022-01-18":13.08,"2022-01-19":13.01,"2022-01-20":12.91,"2022-01-21":12.79,"2022-01-24":12.74,"2022-01-25":12.72,"2022-01-26":12.75,"2022-01-27":12.8,"2022-01-28":12.93,"2022-01-31":13.04,"2022-02-01":13.09,"2022-02-02":13.14,"2022-02-03":13.02,"2022-02-04":13.1,"2022-02-07":13.05,"2022-02-08":13.14,"2022-02-09":13.21,"2022-02-10":13.13,"2022-02-11":13.08,"2022-02-14":13,"2022-02-15":13.08,"2022-02-16":13.01,"2022-02-17":12.92,"2022-02-18":12.9,"2022-02-22":12.84,"2022-02-23":12.74,"2022-02-24":12.76,"2022-02-25":12.92,"2022-02-28":12.9,"2022-03-01":12.8,"2022-03-02":12.95,"2022-03-03":13.01,"2022-03-04":13.07,"2022-03-07":12.98,"2022-03-08":12.91,"2022-03-09":13.02,"2022-03-10":13.05,"2022-03-11":13,"2022-03-14":12.97,"2022-03-15":13,"2022-03-16":13.06,"2022-03-17":13.14,"2022-03-18":13.18,"2022-03-21":13.21,"2022-03-22":13.24,"2022-03-23":13.17,"2022-03-24":13.2,"2022-03-25":13.26,"2022-03-28":13.28,"2022-03-29":13.32,"2022-03-30":13.32,"2022-03-31":13.24,"2022-04-01":13.26,"2022-04-04":13.29,"2022-04-05":13.26,"2022-04-06":13.28,"2022-04-07":13.34,"2022-04-08":13.37,"2022-04-11":13.33,"2022-04-12":13.29,"2022-04-13":13.3,"2022-04-14":13.31,"2022-04-18":13.29,"2022-04-19":13.4,"2022-04-20":13.42,"2022-04-21":13.35,"2022-04-22":13.14,"2022-04-25":13.1,"2022-04-26":12.94,"2022-04-27":12.95,"2022-04-28":13.11,"2022-04-29":12.83,"2022-05-02":12.83,"2022-05-03":12.89,"2022-05-04":13.07,"2022-05-05":12.84,"2022-05-06":12.87,"2022-05-09":12.66,"2022-05-10":12.63,"2022-05-11":12.54,"2022-05-12":12.51,"2022-05-13":12.68,"2022-05-16":12.74,"2022-05-17":12.9,"2022-05-18":12.61,"2022-05-19":12.52,"2022-05-20":12.53,"2022-05-24":12.67,"2022-05-25":12.73,"2022-05-26":12.8,"2022-05-27":12.93,"2022-05-30":12.94,"2022-05-31":12.9,"2022-06-01":12.87,"2022-06-02":12.97,"2022-06-03":12.87,"2022-06-06":12.88,"2022-06-07":12.94,"2022-06-08":12.85,"2022-06-09":12.71,"2022-06-10":12.49,"2022-06-13":12.2,"2022-06-14":12.13,"2022-06-15":12.19,"2022-06-16":11.88,"2022-06-17":11.84,"2022-06-20":11.92,"2022-06-21":12.08,"2022-06-22":12.02,"2022-06-23":11.99,"2022-06-24":12.19,"2022-06-27":12.24,"2022-06-28":12.18,"2022-06-29":12.18,"2022-06-30":12.1,"2022-07-04":12.18,"2022-07-05":12.13,"2022-07-06":12.13,"2022-07-07":12.26,"2022-07-08":12.26,"2022-07-11":12.21,"2022-07-12":12.15,"2022-07-13":12.13,"2022-07-14":12.03,"2022-07-15":12.1,"2022-07-18":12.1,"2022-07-19":12.26,"2022-07-20":12.27,"2022-07-21":12.28,"2022-07-22":12.27,"2022-07-25":12.34,"2022-07-26":12.3,"2022-07-27":12.43,"2022-07-28":12.5,"2022-07-29":12.58,"2022-08-02":12.49,"2022-08-03":12.55,"2022-08-04":12.53,"2022-08-05":12.52,"2022-08-08":12.53,"2022-08-09":12.55,"2022-08-10":12.67,"2022-08-11":12.7,"2022-08-12":12.79,"2022-08-15":12.8,"2022-08-16":12.86,"2022-08-17":12.84,"2022-08-18":12.88,"2022-08-19":12.86,"2022-08-22":12.77,"2022-08-23":12.75,"2022-08-24":12.73,"2022-08-25":12.8,"2022-08-26":12.66,"2022-08-29":12.61,"2022-08-30":12.47,"2022-08-31":12.36,"2022-09-01":12.37,"2022-09-02":12.37,"2022-09-06":12.28,"2022-09-07":12.39,"2022-09-08":12.46,"2022-09-09":12.6,"2022-09-12":12.69,"2022-09-13":12.47,"2022-09-14":12.51,"2022-09-15":12.43,"2022-09-16":12.38,"2022-09-19":12.45,"2022-09-20":12.37,"2022-09-21":12.26,"2022-09-22":12.24,"2022-09-23":12,"2022-09-26":11.92,"2022-09-27":11.88,"2022-09-28":12.02,"2022-09-29":11.84,"2022-09-30":11.74,"2022-10-03":11.99,"2022-10-04":12.23,"2022-10-05":12.18,"2022-10-06":12,"2022-10-07":11.78,"2022-10-11":11.63,"2022-10-12":11.61,"2022-10-13":11.91,"2022-10-14":11.74,"2022-10-17":11.94,"2022-10-18":12.07,"2022-10-19":12.02,"2022-10-20":11.96,"2022-10-21":12.14,"2022-10-24":12.22,"2022-10-25":12.31,"2022-10-26":12.31,"2022-10-27":12.31,"2022-10-28":12.45,"2022-10-31":12.42,"2022-11-01":12.4,"2022-11-02":12.28,"2022-11-03":12.17,"2022-11-04":12.3,"2022-11-07":12.35,"2022-11-08":12.39,"2022-11-09":12.23,"2022-11-10":12.56,"2022-11-11":12.61,"2022-11-14":12.56,"2022-11-15":12.59,"2022-11-16":12.57,"2022-11-17":12.6,"2022-11-18":12.66,"2022-11-21":12.66,"2022-11-22":12.79,"2022-11-23":12.81,"2022-11-24":12.82,"2022-11-25":12.85,"2022-11-28":12.74,"2022-11-29":12.75,"2022-11-30":12.88,"2022-12-01":12.85,"2022-12-02":12.85,"2022-12-05":12.76,"2022-12-06":12.64,"2022-12-07":12.61,"2022-12-08":12.66,"2022-12-09":12.63,"2022-12-12":12.72,"2022-12-13":12.72,"2022-12-14":12.66,"2022-12-15":12.49,"2022-12-16":12.39,"2022-12-19":12.29,"2022-12-20":12.33,"2022-12-21":12.45,"2022-12-22":12.33,"2022-12-23":12.41,"2022-12-28":12.29,"2022-12-29":12.42,"2022-12-30":12.41,"2023-01-03":12.39,"2023-01-04":12.43,"2023-01-05":12.39,"2023-01-06":12.57,"2023-01-09":12.55,"2023-01-10":12.57,"2023-01-11":12.65,"2023-01-12":12.72,"2023-01-13":12.77,"2023-01-16":12.78,"2023-01-17":12.8,"2023-01-18":12.7,"2023-01-19":12.65,"2023-01-20":12.75,"2023-01-23":12.78,"2023-01-24":12.79,"2023-01-25":12.79,"2023-01-26":12.87,"2023-01-27":12.83,"2023-01-30":12.76,"2023-01-31":12.85,"2023-02-01":12.84,"2023-02-02":12.85,"2023-02-03":12.86,"2023-02-06":12.85,"2023-02-07":12.88,"2023-02-08":12.82,"2023-02-09":12.79,"2023-02-10":12.86,"2023-02-13":12.92,"2023-02-14":12.9,"2023-02-15":12.89,"2023-02-16":12.88,"2023-02-17":12.88,"2023-02-21":12.77,"2023-02-22":12.75,"2023-02-23":12.77,"2023-02-24":12.76,"2023-02-27":12.78,"2023-02-28":12.72,"2023-03-01":12.73,"2023-03-02":12.77,"2023-03-03":12.88,"2023-03-06":12.9,"2023-03-07":12.8,"2023-03-08":12.8,"2023-03-09":12.65,"2023-03-10":12.53,"2023-03-13":12.46,"2023-03-14":12.54,"2023-03-15":12.41,"2023-03-16":12.49,"2023-03-17":12.38,"2023-03-20":12.47,"2023-03-21":12.53,"2023-03-22":12.44,"2023-03-23":12.4,"2023-03-24":12.45,"2023-03-27":12.52,"2023-03-28":12.52,"2023-03-29":12.61,"2023-03-30":12.66,"2023-03-31":12.74,"2023-04-03":12.81,"2023-04-04":12.8,"2023-04-05":12.82,"2023-04-06":12.83,"2023-04-10":12.87,"2023-04-11":12.92,"2023-04-12":12.92,"2023-04-13":12.97,"2023-04-14":12.98,"2023-04-17":13.02,"2023-04-18":13.03,"2023-04-19":13.03,"2023-04-20":12.99,"2023-04-21":13.01,"2023-04-24":13.02,"2023-04-25":12.94,"2023-04-26":12.89,"2023-04-27":12.96,"2023-04-28":13.02,"2023-05-01":13.02,"2023-05-02":12.9,"2023-05-03":12.86,"2023-05-04":12.77,"2023-05-05":12.88,"2023-05-08":12.87,"2023-05-09":12.85,"2023-05-10":12.83,"2023-05-11":12.82,"2023-05-12":12.83,"2023-05-15":12.88,"2023-05-16":12.75,"2023-05-17":12.79,"2023-05-18":12.8,"2023-05-19":12.83,"2023-05-23":12.75,"2023-05-24":12.65,"2023-05-25":12.59,"2023-05-26":12.66,"2023-05-29":12.68,"2023-05-30":12.59,"2023-05-31":12.52,"2023-06-01":12.54,"2023-06-02":12.73,"2023-06-05":12.67,"2023-06-06":12.69,"2023-06-07":12.71,"2023-06-08":12.73,"2023-06-09":12.71,"2023-06-12":12.71,"2023-06-13":12.75,"2023-06-14":12.74,"2023-06-15":12.77,"2023-06-16":12.76,"2023-06-19":12.77,"2023-06-20":12.7,"2023-06-21":12.68,"2023-06-22":12.64,"2023-06-23":12.55,"2023-06-26":12.64,"2023-06-27":12.69,"2023-06-28":12.7,"2023-06-29":12.77,"2023-06-30":12.85,"2023-07-04":12.87,"2023-07-05":12.85,"2023-07-06":12.73,"2023-07-07":12.71,"2023-07-10":12.71,"2023-07-11":12.74,"2023-07-12":12.78,"2023-07-13":12.84,"2023-07-14":12.83,"2023-07-17":12.82,"2023-07-18":12.85,"2023-07-19":12.9,"2023-07-20":12.95,"2023-07-21":12.99,"2023-07-24":13,"2023-07-25":12.97,"2023-07-26":12.98,"2023-07-27":12.93,"2023-07-28":12.96,"2023-07-31":12.99,"2023-08-01":12.95,"2023-08-02":12.86,"2023-08-03":12.8,"2023-08-04":12.84,"2023-08-08":12.86,"2023-08-09":12.88,"2023-08-10":12.9,"2023-08-11":12.92,"2023-08-14":12.89,"2023-08-15":12.71,"2023-08-16":12.67,"2023-08-17":12.65,"2023-08-18":12.64,"2023-08-21":12.64,"2023-08-22":12.56,"2023-08-23":12.64,"2023-08-24":12.61,"2023-08-25":12.61,"2023-08-28":12.71,"2023-08-29":12.83,"2023-08-30":12.84,"2023-08-31":12.78,"2023-09-01":12.88,"2023-09-05":12.81,"2023-09-06":12.68,"2023-09-07":12.65,"2023-09-08":12.65,"2023-09-11":12.7,"2023-09-12":12.72,"2023-09-13":12.77,"2023-09-14":12.92,"2023-09-15":12.9,"2023-09-18":12.9,"2023-09-19":12.81,"2023-09-20":12.8,"2023-09-21":12.62,"2023-09-22":12.64,"2023-09-25":12.65,"2023-09-26":12.52,"2023-09-27":12.45,"2023-09-28":12.51,"2023-09-29":12.48,"2023-10-02":12.33,"2023-10-03":12.2,"2023-10-04":12.25,"2023-10-05":12.3,"2023-10-06":12.34,"2023-10-10":12.48,"2023-10-11":12.55,"2023-10-12":12.49,"2023-10-13":12.46,"2023-10-16":12.55,"2023-10-17":12.57,"2023-10-18":12.45,"2023-10-19":12.41,"2023-10-20":12.27,"2023-10-23":12.26,"2023-10-24":12.27,"2023-10-25":12.26,"2023-10-26":12.24,"2023-10-27":12.15,"2023-10-30":12.27,"2023-10-31":12.31,"2023-11-01":12.4,"2023-11-02":12.58,"2023-11-03":12.6,"2023-11-06":12.58,"2023-11-07":12.55,"2023-11-08":12.54,"2023-11-09":12.54,"2023-11-10":12.58,"2023-11-13":12.57,"2023-11-14":12.67,"2023-11-15":12.68,"2023-11-16":12.68,"2023-11-17":12.68,"2023-11-20":12.68,"2023-11-21":12.63,"2023-11-22":12.64,"2023-11-23":12.63,"2023-11-24":12.64,"2023-11-27":12.6,"2023-11-28":12.57,"2023-11-29":12.59,"2023-11-30":12.66,"2023-12-01":12.74,"2023-12-04":12.73,"2023-12-05":12.71,"2023-12-06":12.7,"2023-12-07":12.71,"2023-12-08":12.74,"2023-12-11":12.78,"2023-12-12":12.75,"2023-12-13":12.89,"2023-12-14":12.89,"2023-12-15":12.8,"2023-12-18":12.85,"2023-12-19":12.93,"2023-12-20":12.83,"2023-12-21":12.87,"2023-12-22":12.92,"2023-12-27":12.95,"2023-12-28":12.93,"2023-12-29":12.96,"2024-01-02":12.97,"2024-01-03":12.96,"2024-01-04":12.95,"2024-01-05":12.97,"2024-01-08":13.04,"2024-01-09":12.97,"2024-01-10":12.97,"2024-01-11":12.95,"2024-01-12":12.97,"2024-01-15":12.98,"2024-01-16":12.91,"2024-01-17":12.84,"2024-01-18":12.88,"2024-01-19":12.95,"2024-01-22":12.95,"2024-01-23":12.99,"2024-01-24":13,"2024-01-25":13.05,"2024-01-26":13.04,"2024-01-29":13.08,"2024-01-30":13.08,"2024-01-31":12.99,"2024-02-01":13.07,"2024-02-02":13.04,"2024-02-05":12.98,"2024-02-06":13.01,"2024-02-07":13,"2024-02-08":12.98,"2024-02-09":12.98,"2024-02-12":13.01,"2024-02-13":12.88,"2024-02-14":12.95,"2024-02-15":13.07,"2024-02-16":13.09,"2024-02-20":13.09,"2024-02-21":13.11,"2024-02-22":13.19,"2024-02-23":13.22,"2024-02-26":13.16,"2024-02-27":13.16,"2024-02-28":13.14,"2024-02-29":13.16,"2024-03-01":13.22,"2024-03-04":13.18,"2024-03-05":13.17,"2024-03-06":13.19,"2024-03-07":13.24,"2024-03-08":13.23,"2024-03-11":13.25,"2024-03-12":13.26,"2024-03-13":13.26,"2024-03-14":13.23,"2024-03-15":13.23,"2024-03-18":13.23,"2024-03-19":13.27,"2024-03-20":13.31,"2024-03-21":13.33,"2024-03-22":13.3,"2024-03-25":13.29,"2024-03-26":13.28,"2024-03-27":13.38,"2024-03-28":13.41,"2024-04-01":13.39,"2024-04-02":13.32,"2024-04-03":13.3,"2024-04-04":13.23,"2024-04-05":13.28,"2024-04-08":13.27,"2024-04-09":13.32,"2024-04-10":13.23,"2024-04-11":13.22,"2024-04-12":13.13,"2024-04-15":13.08,"2024-04-16":13.02,"2024-04-17":13.02,"2024-04-18":13.04,"2024-04-19":13.09,"2024-04-22":13.17,"2024-04-23":13.21,"2024-04-24":13.2,"2024-04-25":13.19,"2024-04-26":13.2,"2024-04-29":13.25,"2024-04-30":13.18,"2024-05-01":13.17,"2024-05-02":13.2,"2024-05-03":13.24,"2024-05-06":13.31,"2024-05-07":13.34,"2024-05-08":13.39,"2024-05-09":13.44,"2024-05-10":13.45,"2024-05-13":13.46,"2024-05-14":13.47,"2024-05-15":13.49,"2024-05-16":13.5,"2024-05-17":13.54,"2024-05-21":13.51,"2024-05-22":13.48,"2024-05-23":13.39,"2024-05-24":13.41,"2024-05-27":13.41,"2024-05-28":13.34,"2024-05-29":13.21,"2024-05-30":13.27,"2024-05-31":13.4,"2024-06-03":13.37,"2024-06-04":13.36,"2024-06-05":13.39,"2024-06-06":13.43,"2024-06-07":13.38,"2024-06-10":13.39,"2024-06-11":13.33,"2024-06-12":13.32,"2024-06-13":13.24,"2024-06-14":13.22,"2024-06-17":13.21,"2024-06-18":13.21,"2024-06-19":13.18,"2024-06-20":13.22,"2024-06-21":13.22,"2024-06-24":13.36,"2024-06-25":13.34,"2024-06-26":13.33,"2024-06-27":13.36,"2024-06-28":13.35,"2024-07-02":13.34,"2024-07-03":13.4,"2024-07-04":13.41,"2024-07-05":13.36,"2024-07-08":13.38,"2024-07-09":13.35,"2024-07-10":13.47,"2024-07-11":13.54,"2024-07-12":13.58,"2024-07-15":13.6,"2024-07-16":13.67,"2024-07-17":13.69,"2024-07-18":13.66,"2024-07-19":13.64,"2024-07-22":13.68,"2024-07-23":13.64,"2024-07-24":13.59,"2024-07-25":13.6,"2024-07-26":13.69,"2024-07-29":13.69,"2024-07-30":13.69,"2024-07-31":13.78,"2024-08-01":13.68,"2024-08-02":13.55,"2024-08-06":13.42,"2024-08-07":13.35,"2024-08-08":13.51,"2024-08-09":13.54,"2024-08-12":13.56,"2024-08-13":13.67,"2024-08-14":13.72,"2024-08-15":13.82,"2024-08-16":13.85,"2024-08-19":13.9,"2024-08-20":13.88,"2024-08-21":13.91,"2024-08-22":13.88,"2024-08-23":13.96,"2024-08-26":13.98,"2024-08-27":13.97,"2024-08-28":13.93,"2024-08-29":13.98,"2024-08-30":14.06,"2024-09-03":13.98,"2024-09-04":13.98,"2024-09-05":13.97,"2024-09-06":13.9,"2024-09-09":14,"2024-09-10":14,"2024-09-11":14.05,"2024-09-12":14.13,"2024-09-13":14.17,"2024-09-16":14.21,"2024-09-17":14.2,"2024-09-18":14.17,"2024-09-19":14.22,"2024-09-20":14.24,"2024-09-23":14.26,"2024-09-24":14.25,"2024-09-25":14.23,"2024-09-26":14.25,"2024-09-27":14.28,"2024-09-30":14.31,"2024-10-01":14.32,"2024-10-02":14.32,"2024-10-03":14.29,"2024-10-04":14.33,"2024-10-07":14.27,"2024-10-08":14.29,"2024-10-09":14.37,"2024-10-10":14.36,"2024-10-11":14.39,"2024-10-15":14.44,"2024-10-16":14.45,"2024-10-17":14.48,"2024-10-18":14.51,"2024-10-21":14.52,"2024-10-22":14.52,"2024-10-23":14.5,"2024-10-24":14.48,"2024-10-25":14.43,"2024-10-28":14.45,"2024-10-29":14.42,"2024-10-30":14.42,"2024-10-31":14.31,"2024-11-01":14.34,"2024-11-04":14.33,"2024-11-05":14.35,"2024-11-06":14.44,"2024-11-07":14.51,"2024-11-08":14.51,"2024-11-11":14.43,"2024-11-12":14.37,"2024-11-13":14.36,"2024-11-14":14.4,"2024-11-15":14.34,"2024-11-18":14.39,"2024-11-19":14.4,"2024-11-20":14.42,"2024-11-21":14.53,"2024-11-22":14.57,"2024-11-25":14.53,"2024-11-26":14.55,"2024-11-27":14.57,"2024-11-28":14.58,"2024-11-29":14.6,"2024-12-02":14.6,"2024-12-03":14.59,"2024-12-04":14.56,"2024-12-05":14.57,"2024-12-06":14.54,"2024-12-09":14.52,"2024-12-10":14.48,"2024-12-11":14.49,"2024-12-12":14.44,"2024-12-13":14.42,"2024-12-16":14.33,"2024-12-17":14.31,"2024-12-18":14.11,"2024-12-19":14.07,"2024-12-20":14.17,"2024-12-23":14.25,"2024-12-24":14.29,"2024-12-27":14.28,"2024-12-30":14.21,"2024-12-31":14.26,"2025-01-02":14.31,"2025-01-03":14.39,"2025-01-06":14.32,"2025-01-07":14.33,"2025-01-08":14.35,"2025-01-09":14.36,"2025-01-10":14.25,"2025-01-13":14.22,"2025-01-14":14.26,"2025-01-15":14.35,"2025-01-16":14.39,"2025-01-17":14.48,"2025-01-20":14.49,"2025-01-21":14.52,"2025-01-22":14.53,"2025-01-23":14.59,"2025-01-24":14.56,"2025-01-27":14.55,"2025-01-28":14.57,"2025-01-29":14.57,"2025-01-30":14.61,"2025-01-31":14.54,"2025-02-03":14.45,"2025-02-04":14.47,"2025-02-05":14.56,"2025-02-06":14.55,"2025-02-07":14.48,"2025-02-10":14.59,"2025-02-11":14.62,"2025-02-12":14.58,"2025-02-13":14.57,"2025-02-14":14.47,"2025-02-18":14.51,"2025-02-19":14.57,"2025-02-20":14.59,"2025-02-21":14.53,"2025-02-24":14.55,"2025-02-25":14.59,"2025-02-26":14.58,"2025-02-27":14.56,"2025-02-28":14.71,"2025-03-03":14.6,"2025-03-04":14.48,"2025-03-05":14.56,"2025-03-06":14.46,"2025-03-07":14.58,"2025-03-10":14.5,"2025-03-11":14.42,"2025-03-12":14.43,"2025-03-13":14.34,"2025-03-14":14.48,"2025-03-17":14.56,"2025-03-18":14.52,"2025-03-19":14.59,"2025-03-20":14.58,"2025-03-21":14.57,"2025-03-24":14.68,"2025-03-25":14.66,"2025-03-26":14.66,"2025-03-27":14.68,"2025-03-28":14.55,"2025-03-31":14.65,"2025-04-01":14.63,"2025-04-02":14.68,"2025-04-03":14.37,"2025-04-04":13.8,"2025-04-07":13.62,"2025-04-08":13.41,"2025-04-09":13.98,"2025-04-10":13.65,"2025-04-11":13.88,"2025-04-14":14.04,"2025-04-15":14.07,"2025-04-16":13.99,"2025-04-17":14.06,"2025-04-21":13.96,"2025-04-22":14.13,"2025-04-23":14.22,"2025-04-24":14.29,"2025-04-25":14.34,"2025-04-28":14.38,"2025-04-29":14.41,"2025-04-30":14.44,"2025-05-01":14.4,"2025-05-02":14.47,"2025-05-05":14.42,"2025-05-06":14.39,"2025-05-07":14.47,"2025-05-08":14.5,"2025-05-09":14.49,"2025-05-12":14.63,"2025-05-13":14.6,"2025-05-14":14.56,"2025-05-15":14.67,"2025-05-16":14.7,"2025-05-20":14.75,"2025-05-21":14.68,"2025-05-22":14.66,"2025-05-23":14.64,"2025-05-26":14.67,"2025-05-27":14.78,"2025-05-28":14.74,"2025-05-29":14.76,"2025-05-30":14.77,"2025-06-02":14.83,"2025-06-03":14.84,"2025-06-04":14.81,"2025-06-05":14.8,"2025-06-06":14.84,"2025-06-09":14.83,"2025-06-10":14.86,"2025-06-11":14.84,"2025-06-12":14.9,"2025-06-13":14.83,"2025-06-16":14.87,"2025-06-17":14.81,"2025-06-18":14.79,"2025-06-19":14.79,"2025-06-20":14.81,"2025-06-23":14.86,"2025-06-24":14.89,"2025-06-25":14.84,"2025-06-26":14.91,"2025-06-27":14.93,"2025-06-30":14.99,"2025-07-02":15.05,"2025-07-03":15.07,"2025-07-04":15.07,"2025-07-07":15.04,"2025-07-08":15.07,"2025-07-09":15.07,"2025-07-10":15.13,"2025-07-11":15.08,"2025-07-14":15.09,"2025-07-15":15.04,"2025-07-16":15.07,"2025-07-17":15.11,"2025-07-18":15.07,"2025-07-21":15.06,"2025-07-22":15.14,"2025-07-23":15.19,"2025-07-24":15.17,"2025-07-25":15.2,"2025-07-28":15.15,"2025-07-29":15.19,"2025-07-30":15.15,"2025-07-31":15.09,"2025-08-01":15.03,"2025-08-05":15.13,"2025-08-06":15.17,"2025-08-07":15.13,"2025-08-08":15.16,"2025-08-11":15.16,"2025-08-12":15.18,"2025-08-13":15.28,"2025-08-14":15.3,"2025-08-15":15.31,"2025-08-18":15.3,"2025-08-19":15.34,"2025-08-20":15.38,"2025-08-21":15.4,"2025-08-22":15.46,"2025-08-25":15.39,"2025-08-26":15.43,"2025-08-27":15.44,"2025-08-28":15.45,"2025-08-29":15.48,"2025-09-02":15.44,"2025-09-03":15.46,"2025-09-04":15.51,"2025-09-05":15.49,"2025-09-08":15.49,"2025-09-09":15.51,"2025-09-10":15.52,"2025-09-11":15.61,"2025-09-12":15.58,"2025-09-15":15.58,"2025-09-16":15.56,"2025-09-17":15.59,"2025-09-18":15.61,"2025-09-19":15.65,"2025-09-22":15.66,"2025-09-23":15.68,"2025-09-24":15.7,"2025-09-25":15.7,"2025-09-26":15.75,"2025-09-29":15.79,"2025-09-30":15.83,"2025-10-01":15.85,"2025-10-02":15.86,"2025-10-03":15.91,"2025-10-06":15.91,"2025-10-07":15.91,"2025-10-08":15.93,"2025-10-09":15.89,"2025-10-10":15.72,"2025-10-14":15.83,"2025-10-15":15.87,"2025-10-16":15.79,"2025-10-17":15.85,"2025-10-20":15.93,"2025-10-21":15.92,"2025-10-22":15.93,"2025-10-23":15.94,"2025-10-24":15.98,"2025-10-27":16.04,"2025-10-28":16.02,"2025-10-29":15.93,"2025-10-30":15.92,"2025-10-31":16,"2025-11-03":15.99,"2025-11-04":15.92,"2025-11-05":15.99,"2025-11-06":15.94,"2025-11-07":15.95,"2025-11-10":16.06,"2025-11-11":16.16,"2025-11-12":16.25,"2025-11-13":16.16,"2025-11-14":16.2,"2025-11-17":16.12,"2025-11-18":16.06,"2025-11-19":16.08,"2025-11-20":15.97,"2025-11-21":16.09,"2025-11-24":16.13,"2025-11-25":16.2,"2025-11-26":16.26,"2025-11-27":16.25,"2025-11-28":16.31,"2025-12-01":16.27,"2025-12-02":16.25,"2025-12-03":16.27,"2025-12-04":16.33,"2025-12-05":16.29,"2025-12-08":16.25,"2025-12-09":16.23,"2025-12-10":16.25,"2025-12-11":16.3,"2025-12-12":16.28,"2025-12-15":16.31,"2025-12-16":16.22,"2025-12-17":16.24,"2025-12-18":16.27,"2025-12-19":16.33,"2025-12-22":16.38,"2025-12-23":16.42,"2025-12-24":16.42,"2025-12-29":16.41,"2025-12-30":16.42,"2025-12-31":16.38,"2026-01-02":16.4,"2026-01-05":16.42,"2026-01-06":16.46,"2026-01-07":16.42,"2026-01-08":16.49,"2026-01-09":16.56,"2026-01-12":16.57,"2026-01-13":16.57,"2026-01-14":16.6,"2026-01-15":16.63,"2026-01-16":16.65,"2026-01-19":16.63,"2026-01-20":16.48,"2026-01-21":16.55,"2026-01-22":16.64,"2026-01-23":16.69,"2026-01-26":16.7,"2026-01-27":16.72,"2026-01-28":16.68,"2026-01-29":16.67,"2026-01-30":16.58,"2026-02-02":16.64,"2026-02-03":16.61,"2026-02-04":16.65,"2026-02-05":16.54,"2026-02-06":16.68,"2026-02-09":16.78,"2026-02-10":16.81,"2026-02-11":16.77,"2026-02-12":16.63,"2026-02-13":16.76,"2026-02-17":16.76,"2026-02-18":16.85,"2026-02-19":16.87,"2026-02-20":16.94,"2026-02-23":16.91,"2026-02-24":16.96,"2026-02-25":17.02,"2026-02-26":17.05,"2026-02-27":17.06,"2026-03-02":17.12,"2026-03-03":16.96,"2026-03-04":17.01,"2026-03-05":16.88,"2026-03-06":16.71,"2026-03-09":16.7,"2026-03-10":16.75,"2026-03-11":16.72,"2026-03-12":16.61,"2026-03-13":16.56,"2026-03-16":16.7,"2026-03-17":16.73,"2026-03-18":16.51,"2026-03-19":16.38,"2026-03-20":16.21,"2026-03-23":16.39,"2026-03-24":16.42,"2026-03-25":16.57,"2026-03-26":16.4,"2026-03-27":16.3,"2026-03-30":16.31,"2026-03-31":16.56,"2026-04-01":16.58,"2026-04-02":16.6,"2026-04-06":16.63,"2026-04-07":16.63,"2026-04-08":16.8,"2026-04-09":16.83,"2026-04-10":16.84,"2026-04-13":16.89,"2026-04-14":16.95,"2026-04-15":16.96,"2026-04-16":16.95,"2026-04-17":17.04,"2026-04-20":17,"2026-04-21":16.91,"2026-04-22":16.92,"2026-04-23":16.97,"2026-04-24":17,"2026-04-27":16.98,"2026-04-28":17.04,"2026-04-29":16.97,"2026-04-30":17.17,"2026-05-01":17.15,"2026-05-04":17.06,"2026-05-05":17.1,"2026-05-06":17.17,"2026-05-07":17.13,"2026-05-08":17.2,"2026-05-11":17.19,"2026-05-12":17.24,"2026-05-13":17.19,"2026-05-14":17.25,"2026-05-15":17.23,"2026-05-19":17.25,"2026-05-20":17.35,"2026-05-21":17.45,"2026-05-22":17.5},"XUF":{"2024-02-01":15.46,"2024-02-02":15.43,"2024-02-05":15.35,"2024-02-06":15.4,"2024-02-07":15.38,"2024-02-08":15.36,"2024-02-09":15.36,"2024-02-12":15.4,"2024-02-13":15.25,"2024-02-14":15.33,"2024-02-15":15.46,"2024-02-16":15.49,"2024-02-20":15.49,"2024-02-21":15.52,"2024-02-22":15.61,"2024-02-23":15.64,"2024-02-26":15.58,"2024-02-27":15.58,"2024-02-28":15.56,"2024-02-29":15.58,"2024-03-01":15.64,"2024-03-04":15.6,"2024-03-05":15.59,"2024-03-06":15.61,"2024-03-07":15.67,"2024-03-08":15.65,"2024-03-11":15.69,"2024-03-12":15.69,"2024-03-13":15.7,"2024-03-14":15.66,"2024-03-15":15.66,"2024-03-18":15.66,"2024-03-19":15.7,"2024-03-20":15.75,"2024-03-21":15.78,"2024-03-22":15.74,"2024-03-25":15.73,"2024-03-26":15.72,"2024-03-27":15.84,"2024-03-28":15.87,"2024-04-01":15.85,"2024-04-02":15.77,"2024-04-03":15.74,"2024-04-04":15.66,"2024-04-05":15.72,"2024-04-08":15.4,"2024-04-09":15.45,"2024-04-10":15.35,"2024-04-11":15.33,"2024-04-12":15.23,"2024-04-15":15.18,"2024-04-16":15.11,"2024-04-17":15.11,"2024-04-18":15.13,"2024-04-19":15.2,"2024-04-22":15.28,"2024-04-23":15.33,"2024-04-24":15.32,"2024-04-25":15.31,"2024-04-26":15.32,"2024-04-29":15.38,"2024-04-30":15.29,"2024-05-01":15.28,"2024-05-02":15.32,"2024-05-03":15.37,"2024-05-06":15.45,"2024-05-07":15.48,"2024-05-08":15.54,"2024-05-09":15.61,"2024-05-10":15.61,"2024-05-13":15.62,"2024-05-14":15.64,"2024-05-15":15.67,"2024-05-16":15.68,"2024-05-17":15.72,"2024-05-21":15.69,"2024-05-22":15.65,"2024-05-23":15.54,"2024-05-24":15.56,"2024-05-27":15.57,"2024-05-28":15.49,"2024-05-29":15.33,"2024-05-30":15.4,"2024-05-31":15.55,"2024-06-03":15.52,"2024-06-04":15.5,"2024-06-05":15.54,"2024-06-06":15.59,"2024-06-07":15.53,"2024-06-10":15.54,"2024-06-11":15.48,"2024-06-12":15.46,"2024-06-13":15.37,"2024-06-14":15.34,"2024-06-17":15.33,"2024-06-18":15.34,"2024-06-19":15.3,"2024-06-20":15.35,"2024-06-21":15.35,"2024-06-24":15.51,"2024-06-25":15.48,"2024-06-26":15.48,"2024-06-27":15.51,"2024-06-28":15.5,"2024-07-02":15.48,"2024-07-03":15.55,"2024-07-04":15.56,"2024-07-05":15.51,"2024-07-08":15.53,"2024-07-09":15.5,"2024-07-10":15.64,"2024-07-11":15.71,"2024-07-12":15.76,"2024-07-15":15.79,"2024-07-16":15.87,"2024-07-17":15.89,"2024-07-18":15.86,"2024-07-19":15.83,"2024-07-22":15.88,"2024-07-23":15.83,"2024-07-24":15.77,"2024-07-25":15.78,"2024-07-26":15.89,"2024-07-29":15.89,"2024-07-30":15.89,"2024-07-31":16,"2024-08-01":15.88,"2024-08-02":15.73,"2024-08-06":15.58,"2024-08-07":15.5,"2024-08-08":15.68,"2024-08-09":15.72,"2024-08-12":15.74,"2024-08-13":15.86,"2024-08-14":15.93,"2024-08-15":16.04,"2024-08-16":16.08,"2024-08-19":16.14,"2024-08-20":16.11,"2024-08-21":16.14,"2024-08-22":16.11,"2024-08-23":16.21,"2024-08-26":16.23,"2024-08-27":16.22,"2024-08-28":16.17,"2024-08-29":16.23,"2024-08-30":16.32,"2024-09-03":16.22,"2024-09-04":16.23,"2024-09-05":16.22,"2024-09-06":16.13,"2024-09-09":16.25,"2024-09-10":16.25,"2024-09-11":16.31,"2024-09-12":16.4,"2024-09-13":16.45,"2024-09-16":16.49,"2024-09-17":16.48,"2024-09-18":16.44,"2024-09-19":16.51,"2024-09-20":16.53,"2024-09-23":16.55,"2024-09-24":16.54,"2024-09-25":16.51,"2024-09-26":16.54,"2024-09-27":16.57,"2024-09-30":16.61,"2024-10-01":16.62,"2024-10-02":16.62,"2024-10-03":16.58,"2024-10-04":16.63,"2024-10-07":16.56,"2024-10-08":16.59,"2024-10-09":16.68,"2024-10-10":16.67,"2024-10-11":16.71,"2024-10-15":16.76,"2024-10-16":16.77,"2024-10-17":16.81,"2024-10-18":16.84,"2024-10-21":16.85,"2024-10-22":16.85,"2024-10-23":16.82,"2024-10-24":16.8,"2024-10-25":16.75,"2024-10-28":16.77,"2024-10-29":16.73,"2024-10-30":16.73,"2024-10-31":16.6,"2024-11-01":16.65,"2024-11-04":16.63,"2024-11-05":16.65,"2024-11-06":16.76,"2024-11-07":16.83,"2024-11-08":16.84,"2024-11-11":16.75,"2024-11-12":16.67,"2024-11-13":16.66,"2024-11-14":16.71,"2024-11-15":16.64,"2024-11-18":16.7,"2024-11-19":16.71,"2024-11-20":16.74,"2024-11-21":16.86,"2024-11-22":16.91,"2024-11-25":16.86,"2024-11-26":16.89,"2024-11-27":16.91,"2024-11-28":16.92,"2024-11-29":16.95,"2024-12-02":16.94,"2024-12-03":16.93,"2024-12-04":16.9,"2024-12-05":16.91,"2024-12-06":16.87,"2024-12-09":16.85,"2024-12-10":16.8,"2024-12-11":16.81,"2024-12-12":16.76,"2024-12-13":16.73,"2024-12-16":16.63,"2024-12-17":16.61,"2024-12-18":16.37,"2024-12-19":16.33,"2024-12-20":16.45,"2024-12-23":16.53,"2024-12-24":16.58,"2024-12-27":16.57,"2024-12-30":16.49,"2024-12-31":16.55,"2025-01-02":16.6,"2025-01-03":16.69,"2025-01-06":16.61,"2025-01-07":16.63,"2025-01-08":16.65,"2025-01-09":16.66,"2025-01-10":16.54,"2025-01-13":16.5,"2025-01-14":16.54,"2025-01-15":16.64,"2025-01-16":16.7,"2025-01-17":16.8,"2025-01-20":16.81,"2025-01-21":16.85,"2025-01-22":16.86,"2025-01-23":16.92,"2025-01-24":16.9,"2025-01-27":16.88,"2025-01-28":16.9,"2025-01-29":16.9,"2025-01-30":16.96,"2025-01-31":16.87,"2025-02-03":16.77,"2025-02-04":16.79,"2025-02-05":16.89,"2025-02-06":16.88,"2025-02-07":16.8,"2025-02-10":16.93,"2025-02-11":16.96,"2025-02-12":16.91,"2025-02-13":16.91,"2025-02-14":16.78,"2025-02-18":16.83,"2025-02-19":16.9,"2025-02-20":16.93,"2025-02-21":16.86,"2025-02-24":16.88,"2025-02-25":16.93,"2025-02-26":16.91,"2025-02-27":16.89,"2025-02-28":17.07,"2025-03-03":16.94,"2025-03-04":16.8,"2025-03-05":16.89,"2025-03-06":16.78,"2025-03-07":16.91,"2025-03-10":16.83,"2025-03-11":16.72,"2025-03-12":16.73,"2025-03-13":16.64,"2025-03-14":16.79,"2025-03-17":16.89,"2025-03-18":16.84,"2025-03-19":16.93,"2025-03-20":16.91,"2025-03-21":16.91,"2025-03-24":17.02,"2025-03-25":17.01,"2025-03-26":17,"2025-03-27":17.03,"2025-03-28":16.88,"2025-03-31":16.99,"2025-04-01":16.97,"2025-04-02":17.03,"2025-04-03":16.67,"2025-04-04":16.01,"2025-04-07":15.79,"2025-04-08":15.55,"2025-04-09":16.21,"2025-04-10":15.83,"2025-04-11":16.09,"2025-04-14":16.29,"2025-04-15":16.32,"2025-04-16":16.23,"2025-04-17":16.31,"2025-04-21":16.19,"2025-04-22":16.39,"2025-04-23":16.5,"2025-04-24":16.58,"2025-04-25":16.63,"2025-04-28":16.67,"2025-04-29":16.71,"2025-04-30":16.74,"2025-05-01":16.7,"2025-05-02":16.79,"2025-05-05":16.73,"2025-05-06":16.69,"2025-05-07":16.78,"2025-05-08":16.82,"2025-05-09":16.81,"2025-05-12":16.96,"2025-05-13":16.93,"2025-05-14":16.88,"2025-05-15":17.01,"2025-05-16":17.05,"2025-05-20":17.11,"2025-05-21":17.02,"2025-05-22":17,"2025-05-23":16.98,"2025-05-26":17.01,"2025-05-27":17.14,"2025-05-28":17.09,"2025-05-29":17.12,"2025-05-30":17.13,"2025-06-02":17.2,"2025-06-03":17.21,"2025-06-04":17.18,"2025-06-05":17.16,"2025-06-06":17.21,"2025-06-09":17.19,"2025-06-10":17.23,"2025-06-11":17.2,"2025-06-12":17.28,"2025-06-13":17.2,"2025-06-16":17.24,"2025-06-17":17.17,"2025-06-18":17.15,"2025-06-19":17.15,"2025-06-20":17.18,"2025-06-23":17.23,"2025-06-24":17.26,"2025-06-25":17.2,"2025-06-26":17.29,"2025-06-27":17.31,"2025-06-30":17.38,"2025-07-02":17.45,"2025-07-03":17.47,"2025-07-04":17.48,"2025-07-07":17.44,"2025-07-08":17.47,"2025-07-09":17.47,"2025-07-10":17.54,"2025-07-11":17.49,"2025-07-14":17.5,"2025-07-15":17.43,"2025-07-16":17.48,"2025-07-17":17.52,"2025-07-18":17.48,"2025-07-21":17.46,"2025-07-22":17.56,"2025-07-23":17.61,"2025-07-24":17.58,"2025-07-25":17.62,"2025-07-28":17.57,"2025-07-29":17.61,"2025-07-30":17.56,"2025-07-31":17.49,"2025-08-01":17.43,"2025-08-05":17.54,"2025-08-06":17.58,"2025-08-07":17.54,"2025-08-08":17.58,"2025-08-11":17.58,"2025-08-12":17.6,"2025-08-13":17.71,"2025-08-14":17.74,"2025-08-15":17.75,"2025-08-18":17.74,"2025-08-19":17.78,"2025-08-20":17.83,"2025-08-21":17.85,"2025-08-22":17.92,"2025-08-25":17.84,"2025-08-26":17.89,"2025-08-27":17.9,"2025-08-28":17.91,"2025-08-29":17.94,"2025-09-02":17.9,"2025-09-03":17.92,"2025-09-04":17.98,"2025-09-05":17.96,"2025-09-08":17.95,"2025-09-09":17.98,"2025-09-10":18,"2025-09-11":18.1,"2025-09-12":18.07,"2025-09-15":18.06,"2025-09-16":18.04,"2025-09-17":18.07,"2025-09-18":18.09,"2025-09-19":18.15,"2025-09-22":18.15,"2025-09-23":18.18,"2025-09-24":18.2,"2025-09-25":18.2,"2025-09-26":18.25,"2025-09-29":18.3,"2025-09-30":18.34,"2025-10-01":18.37,"2025-10-02":18.38,"2025-10-03":18.44,"2025-10-06":18.44,"2025-10-07":18.44,"2025-10-08":18.46,"2025-10-09":18.42,"2025-10-10":18.22,"2025-10-14":18.35,"2025-10-15":18.4,"2025-10-16":18.3,"2025-10-17":18.37,"2025-10-20":18.46,"2025-10-21":18.46,"2025-10-22":18.47,"2025-10-23":18.47,"2025-10-24":18.52,"2025-10-27":18.59,"2025-10-28":18.57,"2025-10-29":18.47,"2025-10-30":18.45,"2025-10-31":18.54,"2025-11-03":18.53,"2025-11-04":18.45,"2025-11-05":18.53,"2025-11-06":18.48,"2025-11-07":18.49,"2025-11-10":18.61,"2025-11-11":18.73,"2025-11-12":18.83,"2025-11-13":18.73,"2025-11-14":18.78,"2025-11-17":18.69,"2025-11-18":18.61,"2025-11-19":18.63,"2025-11-20":18.51,"2025-11-21":18.65,"2025-11-24":18.7,"2025-11-25":18.78,"2025-11-26":18.84,"2025-11-27":18.84,"2025-11-28":18.91,"2025-12-01":18.85,"2025-12-02":18.84,"2025-12-03":18.86,"2025-12-04":18.92,"2025-12-05":18.88,"2025-12-08":18.83,"2025-12-09":18.8,"2025-12-10":18.83,"2025-12-11":18.88,"2025-12-12":18.87,"2025-12-15":18.9,"2025-12-16":18.81,"2025-12-17":18.82,"2025-12-18":18.86,"2025-12-19":18.92,"2025-12-22":18.98,"2025-12-23":19.04,"2025-12-24":19.03,"2025-12-29":19.02,"2025-12-30":19.03,"2025-12-31":18.99,"2026-01-02":19.01,"2026-01-05":19.03,"2026-01-06":19.08,"2026-01-07":19.03,"2026-01-08":19.12,"2026-01-09":19.19,"2026-01-12":19.2,"2026-01-13":19.2,"2026-01-14":19.24,"2026-01-15":19.27,"2026-01-16":19.29,"2026-01-19":19.28,"2026-01-20":19.1,"2026-01-21":19.19,"2026-01-22":19.29,"2026-01-23":19.34,"2026-01-26":19.35,"2026-01-27":19.37,"2026-01-28":19.33,"2026-01-29":19.32,"2026-01-30":19.21,"2026-02-02":19.29,"2026-02-03":19.25,"2026-02-04":19.3,"2026-02-05":19.17,"2026-02-06":19.33,"2026-02-09":19.44,"2026-02-10":19.48,"2026-02-11":19.44,"2026-02-12":19.27,"2026-02-13":19.42,"2026-02-17":19.42,"2026-02-18":19.53,"2026-02-19":19.55,"2026-02-20":19.64,"2026-02-23":19.59,"2026-02-24":19.66,"2026-02-25":19.72,"2026-02-26":19.76,"2026-02-27":19.77,"2026-03-02":19.84,"2026-03-03":19.65,"2026-03-04":19.71,"2026-03-05":19.56,"2026-03-06":19.36,"2026-03-09":19.35,"2026-03-10":19.4,"2026-03-11":19.37,"2026-03-12":19.24,"2026-03-13":19.19,"2026-03-16":19.35,"2026-03-17":19.38,"2026-03-18":19.13,"2026-03-19":18.98,"2026-03-20":18.78,"2026-03-23":18.99,"2026-03-24":19.02,"2026-03-25":19.2,"2026-03-26":19,"2026-03-27":18.89,"2026-03-30":18.9,"2026-03-31":19.19,"2026-04-01":19.22,"2026-04-02":19.24,"2026-04-06":19.27,"2026-04-07":19.27,"2026-04-08":19.47,"2026-04-09":19.5,"2026-04-10":19.52,"2026-04-13":19.57,"2026-04-14":19.64,"2026-04-15":19.65,"2026-04-16":19.64,"2026-04-17":19.74,"2026-04-20":19.7,"2026-04-21":19.6,"2026-04-22":19.6,"2026-04-23":19.66,"2026-04-24":19.7,"2026-04-27":19.67,"2026-04-28":19.74,"2026-04-29":19.67,"2026-04-30":19.89,"2026-05-01":19.87,"2026-05-04":19.77,"2026-05-05":19.81,"2026-05-06":19.9,"2026-05-07":19.85,"2026-05-08":19.92,"2026-05-11":19.92,"2026-05-12":19.97,"2026-05-13":19.91,"2026-05-14":19.99,"2026-05-15":19.96,"2026-05-19":19.99,"2026-05-20":20.11,"2026-05-21":20.22,"2026-05-22":20.27}},"performance":{"ETF":{"mtd":"3.73%","3m":"3.70%","6m":"7.68%","ytd":"5.00%","1y":"19.68%","3y":"10.27%","4y":"8.14%","5y":"8.27%","7y":"7.96%","10y":"8.23%","incep":"9.15%","start":"2013-02-20","as_of":"2026-04-30"},"F":{"mtd":"3.73%","3m":"3.70%","6m":"7.69%","ytd":"5.00%","1y":"19.68%","3y":"10.29%","4y":"8.14%","5y":"8.27%","7y":"7.96%","10y":"8.29%","incep":"9.24%","start":"2013-02-20","as_of":"2026-04-30"},"A":{"mtd":"3.64%","3m":"3.43%","6m":"7.13%","ytd":"4.64%","1y":"18.45%","3y":"9.15%","4y":"7.02%","5y":"7.14%","7y":"6.84%","10y":null,"incep":"6.29%","start":"2018-06-18","as_of":"2026-04-30"},"XA":{"mtd":"3.57%","3m":"3.24%","6m":"6.74%","ytd":"4.39%","1y":"17.57%","3y":"8.40%","4y":"6.33%","5y":"6.47%","7y":null,"10y":null,"incep":"9.10%","start":"2020-07-28","as_of":"2026-04-30"},"XF":{"mtd":"3.67%","3m":"3.53%","6m":"7.32%","ytd":"4.78%","1y":"18.91%","3y":"9.64%","4y":"7.54%","5y":"7.57%","7y":"7.16%","10y":null,"incep":"7.15%","start":"2018-05-24","as_of":"2026-04-30"},"XUF":{"mtd":"3.66%","3m":"3.50%","6m":"7.28%","ytd":"4.74%","1y":"18.78%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"11.88%","start":"2024-02-01","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2013":"15.79%","2014":"17.95%","2015":"-1.93%","2016":"23.63%","2017":"10.92%","2018":"-10.39%","2019":"19.77%","2020":"-1.91%","2021":"21.07%","2022":"-3.86%","2023":"4.87%","2024":"10.77%","2025":"15.59%","2026":"7.09%"},"F":{"2013":"16.22%","2014":"18.28%","2015":"-1.25%","2016":"22.73%","2017":"11.45%","2018":"-10.37%","2019":"19.75%","2020":"-1.92%","2021":"21.07%","2022":"-3.86%","2023":"4.89%","2024":"10.77%","2025":"15.60%","2026":"7.09%"},"A":{"2018":"-9.57%","2019":"18.54%","2020":"-2.90%","2021":"19.77%","2022":"-4.87%","2023":"3.79%","2024":"9.63%","2025":"14.41%","2026":"6.65%"},"XA":{"2020":"9.57%","2021":"19.60%","2022":"-5.43%","2023":"3.25%","2024":"8.81%","2025":"13.56%","2026":"6.35%"},"XF":{"2018":"-5.02%","2019":"17.96%","2020":"-2.61%","2021":"19.91%","2022":"-4.41%","2023":"4.43%","2024":"10.06%","2025":"14.87%","2026":"6.81%"},"XUF":{"2024":"7.04%","2025":"14.73%","2026":"6.77%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"0.76%","Mar":"2.96%","Apr":"2.06%","May":"0.34%","Jun":"-2.05%","Jul":"1.86%","Aug":"-1.12%","Sep":"2.36%","Oct":"4.53%","Nov":"0.44%","Dec":"2.80%","YTD":"15.79%"},"2014":{"Jan":"-0.07%","Feb":"2.61%","Mar":"3.36%","Apr":"2.43%","May":"0.77%","Jun":"2.24%","Jul":"-0.35%","Aug":"4.37%","Sep":"-2.29%","Oct":"2.07%","Nov":"0.88%","Dec":"0.78%","YTD":"17.95%"},"2015":{"Jan":"-0.05%","Feb":"1.05%","Mar":"-0.53%","Apr":"0.75%","May":"-0.62%","Jun":"-2.37%","Jul":"2.72%","Aug":"-3.43%","Sep":"-2.01%","Oct":"4.52%","Nov":"-1.09%","Dec":"-0.62%","YTD":"-1.93%"},"2016":{"Jan":"0.51%","Feb":"-0.54%","Mar":"7.19%","Apr":"0.25%","May":"2.30%","Jun":"1.48%","Jul":"5.00%","Aug":"-1.31%","Sep":"0.42%","Oct":"-0.25%","Nov":"-0.03%","Dec":"6.83%","YTD":"23.63%"},"2017":{"Jan":"0.60%","Feb":"1.46%","Mar":"0.11%","Apr":"0.72%","May":"6.53%","Jun":"-0.38%","Jul":"-0.69%","Aug":"-1.05%","Sep":"2.24%","Oct":"1.68%","Nov":"0.16%","Dec":"-0.75%","YTD":"10.92%"},"2018":{"Jan":"-1.75%","Feb":"-4.79%","Mar":"-0.27%","Apr":"0.33%","May":"0.56%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.24%","Sep":"-1.17%","Oct":"-2.96%","Nov":"2.87%","Dec":"-5.95%","YTD":"-10.39%"},"2019":{"Jan":"5.89%","Feb":"2.04%","Mar":"2.54%","Apr":"1.82%","May":"-3.10%","Jun":"2.76%","Jul":"0.23%","Aug":"0.13%","Sep":"2.74%","Oct":"-0.10%","Nov":"2.98%","Dec":"0.50%","YTD":"19.77%"},"2020":{"Jan":"-1.11%","Feb":"-6.47%","Mar":"-15.87%","Apr":"8.87%","May":"2.27%","Jun":"-0.11%","Jul":"2.21%","Aug":"2.98%","Sep":"-0.94%","Oct":"-1.69%","Nov":"9.55%","Dec":"0.92%","YTD":"-1.91%"},"2021":{"Jan":"0.28%","Feb":"1.32%","Mar":"6.39%","Apr":"2.06%","May":"2.45%","Jun":"2.01%","Jul":"0.08%","Aug":"2.40%","Sep":"-2.80%","Oct":"1.66%","Nov":"-0.46%","Dec":"4.19%","YTD":"21.07%"},"2022":{"Jan":"0.52%","Feb":"-1.06%","Mar":"2.73%","Apr":"-3.00%","May":"0.60%","Jun":"-6.21%","Jul":"4.10%","Aug":"-1.63%","Sep":"-5.00%","Oct":"5.89%","Nov":"3.74%","Dec":"-3.78%","YTD":"-3.86%"},"2023":{"Jan":"3.58%","Feb":"-0.93%","Mar":"0.15%","Apr":"2.24%","May":"-3.77%","Jun":"2.69%","Jul":"0.98%","Aug":"-1.55%","Sep":"-2.27%","Oct":"-1.36%","Nov":"2.91%","Dec":"2.40%","YTD":"4.87%"},"2024":{"Jan":"0.28%","Feb":"1.38%","Mar":"1.91%","Apr":"-1.66%","May":"1.75%","Jun":"-0.30%","Jul":"3.28%","Aug":"2.11%","Sep":"1.81%","Oct":"-0.01%","Nov":"2.14%","Dec":"-2.28%","YTD":"10.77%"},"2025":{"Jan":"2.00%","Feb":"1.24%","Mar":"-0.42%","Apr":"-1.38%","May":"2.39%","Jun":"1.53%","Jul":"0.69%","Aug":"2.62%","Sep":"2.31%","Oct":"1.13%","Nov":"2.04%","Dec":"0.50%","YTD":"15.59%"},"2026":{"Jan":"1.26%","Feb":"2.95%","Mar":"-2.89%","Apr":"3.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.00%"}},"F":{"2013":{"Jan":"-","Feb":"0.77%","Mar":"3.01%","Apr":"2.11%","May":"0.39%","Jun":"-2.01%","Jul":"1.88%","Aug":"-1.09%","Sep":"2.39%","Oct":"4.56%","Nov":"0.49%","Dec":"2.81%","YTD":"16.22%"},"2014":{"Jan":"-0.05%","Feb":"2.69%","Mar":"3.38%","Apr":"2.45%","May":"0.79%","Jun":"2.22%","Jul":"-0.32%","Aug":"4.40%","Sep":"-2.27%","Oct":"2.09%","Nov":"0.91%","Dec":"0.79%","YTD":"18.28%"},"2015":{"Jan":"-0.01%","Feb":"1.02%","Mar":"-0.54%","Apr":"0.76%","May":"-0.60%","Jun":"-2.36%","Jul":"2.74%","Aug":"-3.41%","Sep":"-1.99%","Oct":"5.03%","Nov":"-1.06%","Dec":"-0.56%","YTD":"-1.25%"},"2016":{"Jan":"0.50%","Feb":"-0.55%","Mar":"7.20%","Apr":"-0.54%","May":"2.33%","Jun":"1.49%","Jul":"5.01%","Aug":"-1.29%","Sep":"0.43%","Oct":"-0.24%","Nov":"-0.02%","Dec":"6.82%","YTD":"22.73%"},"2017":{"Jan":"0.61%","Feb":"1.48%","Mar":"0.14%","Apr":"0.72%","May":"6.56%","Jun":"-0.24%","Jul":"-0.65%","Aug":"-1.01%","Sep":"2.29%","Oct":"1.73%","Nov":"0.20%","Dec":"-0.71%","YTD":"11.45%"},"2018":{"Jan":"-1.78%","Feb":"-4.76%","Mar":"-0.27%","Apr":"0.33%","May":"0.56%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.24%","Sep":"-1.17%","Oct":"-2.96%","Nov":"2.87%","Dec":"-5.95%","YTD":"-10.37%"},"2019":{"Jan":"5.89%","Feb":"2.04%","Mar":"2.55%","Apr":"1.82%","May":"-3.10%","Jun":"2.76%","Jul":"0.23%","Aug":"0.14%","Sep":"2.74%","Oct":"-0.10%","Nov":"2.98%","Dec":"0.47%","YTD":"19.75%"},"2020":{"Jan":"-1.11%","Feb":"-6.47%","Mar":"-15.88%","Apr":"8.87%","May":"2.27%","Jun":"-0.11%","Jul":"2.21%","Aug":"2.98%","Sep":"-0.94%","Oct":"-1.69%","Nov":"9.55%","Dec":"0.92%","YTD":"-1.92%"},"2021":{"Jan":"0.28%","Feb":"1.32%","Mar":"6.39%","Apr":"2.06%","May":"2.45%","Jun":"2.01%","Jul":"0.05%","Aug":"2.42%","Sep":"-2.80%","Oct":"1.66%","Nov":"-0.46%","Dec":"4.19%","YTD":"21.07%"},"2022":{"Jan":"0.52%","Feb":"-1.06%","Mar":"2.74%","Apr":"-3.00%","May":"0.60%","Jun":"-6.21%","Jul":"4.09%","Aug":"-1.63%","Sep":"-5.01%","Oct":"5.89%","Nov":"3.74%","Dec":"-3.78%","YTD":"-3.86%"},"2023":{"Jan":"3.58%","Feb":"-0.93%","Mar":"0.15%","Apr":"2.24%","May":"-3.77%","Jun":"2.69%","Jul":"0.98%","Aug":"-1.55%","Sep":"-2.27%","Oct":"-1.37%","Nov":"2.93%","Dec":"2.41%","YTD":"4.89%"},"2024":{"Jan":"0.29%","Feb":"1.38%","Mar":"1.92%","Apr":"-1.66%","May":"1.74%","Jun":"-0.30%","Jul":"3.28%","Aug":"2.10%","Sep":"1.81%","Oct":"0.01%","Nov":"2.14%","Dec":"-2.28%","YTD":"10.77%"},"2025":{"Jan":"1.99%","Feb":"1.25%","Mar":"-0.42%","Apr":"-1.38%","May":"2.39%","Jun":"1.53%","Jul":"0.69%","Aug":"2.62%","Sep":"2.31%","Oct":"1.13%","Nov":"2.04%","Dec":"0.50%","YTD":"15.60%"},"2026":{"Jan":"1.26%","Feb":"2.95%","Mar":"-2.89%","Apr":"3.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.00%"}},"A":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.44%","Jul":"0.14%","Aug":"-0.83%","Sep":"-1.76%","Oct":"-3.58%","Nov":"2.77%","Dec":"-6.05%","YTD":"-9.57%"},"2019":{"Jan":"5.80%","Feb":"1.97%","Mar":"2.46%","Apr":"1.73%","May":"-3.18%","Jun":"2.68%","Jul":"0.14%","Aug":"0.05%","Sep":"2.65%","Oct":"-0.19%","Nov":"2.89%","Dec":"0.38%","YTD":"18.54%"},"2020":{"Jan":"-1.20%","Feb":"-6.52%","Mar":"-15.95%","Apr":"8.78%","May":"2.19%","Jun":"-0.20%","Jul":"2.12%","Aug":"2.89%","Sep":"-1.02%","Oct":"-1.77%","Nov":"9.46%","Dec":"0.83%","YTD":"-2.90%"},"2021":{"Jan":"0.19%","Feb":"1.23%","Mar":"6.29%","Apr":"1.97%","May":"2.36%","Jun":"1.92%","Jul":"-0.01%","Aug":"2.30%","Sep":"-2.89%","Oct":"1.57%","Nov":"-0.56%","Dec":"4.09%","YTD":"19.77%"},"2022":{"Jan":"0.43%","Feb":"-1.14%","Mar":"2.65%","Apr":"-3.09%","May":"0.50%","Jun":"-6.29%","Jul":"4.01%","Aug":"-1.72%","Sep":"-5.09%","Oct":"5.80%","Nov":"3.65%","Dec":"-3.87%","YTD":"-4.87%"},"2023":{"Jan":"3.48%","Feb":"-1.01%","Mar":"0.06%","Apr":"2.16%","May":"-3.86%","Jun":"2.60%","Jul":"0.89%","Aug":"-1.64%","Sep":"-2.36%","Oct":"-1.46%","Nov":"2.85%","Dec":"2.32%","YTD":"3.79%"},"2024":{"Jan":"0.20%","Feb":"1.30%","Mar":"1.83%","Apr":"-1.75%","May":"1.66%","Jun":"-0.38%","Jul":"3.18%","Aug":"2.01%","Sep":"1.73%","Oct":"-0.08%","Nov":"2.06%","Dec":"-2.37%","YTD":"9.63%"},"2025":{"Jan":"1.90%","Feb":"1.17%","Mar":"-0.50%","Apr":"-1.46%","May":"2.30%","Jun":"1.46%","Jul":"0.60%","Aug":"2.54%","Sep":"2.21%","Oct":"1.04%","Nov":"1.96%","Dec":"0.40%","YTD":"14.41%"},"2026":{"Jan":"1.17%","Feb":"2.87%","Mar":"-2.98%","Apr":"3.64%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.64%"}},"XA":{"2020":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.27%","Aug":"2.93%","Sep":"-1.57%","Oct":"-1.75%","Nov":"9.33%","Dec":"0.95%","YTD":"9.57%"},"2021":{"Jan":"0.23%","Feb":"1.26%","Mar":"6.33%","Apr":"2.00%","May":"2.40%","Jun":"1.83%","Jul":"0.00%","Aug":"2.33%","Sep":"-2.95%","Oct":"1.51%","Nov":"-0.64%","Dec":"4.01%","YTD":"19.60%"},"2022":{"Jan":"0.40%","Feb":"-1.19%","Mar":"2.54%","Apr":"-3.15%","May":"0.44%","Jun":"-6.26%","Jul":"3.89%","Aug":"-1.84%","Sep":"-5.14%","Oct":"5.73%","Nov":"3.58%","Dec":"-3.76%","YTD":"-5.43%"},"2023":{"Jan":"3.44%","Feb":"-1.06%","Mar":"0.00%","Apr":"2.10%","May":"-3.92%","Jun":"2.54%","Jul":"1.01%","Aug":"-1.70%","Sep":"-2.41%","Oct":"-1.52%","Nov":"2.78%","Dec":"2.26%","YTD":"3.25%"},"2024":{"Jan":"0.13%","Feb":"1.24%","Mar":"1.78%","Apr":"-1.82%","May":"1.59%","Jun":"-0.44%","Jul":"3.12%","Aug":"1.95%","Sep":"1.66%","Oct":"-0.14%","Nov":"2.00%","Dec":"-2.43%","YTD":"8.81%"},"2025":{"Jan":"1.84%","Feb":"1.11%","Mar":"-0.57%","Apr":"-1.52%","May":"2.24%","Jun":"1.38%","Jul":"0.54%","Aug":"2.47%","Sep":"2.15%","Oct":"0.98%","Nov":"1.90%","Dec":"0.34%","YTD":"13.56%"},"2026":{"Jan":"1.11%","Feb":"2.81%","Mar":"-3.04%","Apr":"3.57%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.39%"}},"XF":{"2018":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.14%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.37%","Sep":"-1.21%","Oct":"-3.01%","Nov":"2.81%","Dec":"-6.05%","YTD":"-5.02%"},"2019":{"Jan":"5.79%","Feb":"1.95%","Mar":"2.45%","Apr":"1.59%","May":"-3.33%","Jun":"2.61%","Jul":"-0.05%","Aug":"0.00%","Sep":"2.60%","Oct":"-0.41%","Nov":"2.76%","Dec":"0.95%","YTD":"17.96%"},"2020":{"Jan":"-1.17%","Feb":"-6.52%","Mar":"-15.93%","Apr":"8.81%","May":"2.22%","Jun":"-0.16%","Jul":"2.15%","Aug":"2.93%","Sep":"-0.99%","Oct":"-1.74%","Nov":"9.44%","Dec":"0.86%","YTD":"-2.61%"},"2021":{"Jan":"0.23%","Feb":"1.26%","Mar":"6.33%","Apr":"2.00%","May":"2.40%","Jun":"1.82%","Jul":"0.00%","Aug":"2.34%","Sep":"-2.86%","Oct":"1.59%","Nov":"-0.60%","Dec":"4.07%","YTD":"19.91%"},"2022":{"Jan":"0.47%","Feb":"-1.11%","Mar":"2.64%","Apr":"-3.07%","May":"0.54%","Jun":"-6.21%","Jul":"3.98%","Aug":"-1.74%","Sep":"-5.06%","Oct":"5.83%","Nov":"3.68%","Dec":"-3.65%","YTD":"-4.41%"},"2023":{"Jan":"3.55%","Feb":"-0.98%","Mar":"0.09%","Apr":"2.19%","May":"-3.83%","Jun":"2.64%","Jul":"1.12%","Aug":"-1.61%","Sep":"-2.33%","Oct":"-1.43%","Nov":"2.88%","Dec":"2.35%","YTD":"4.43%"},"2024":{"Jan":"0.23%","Feb":"1.33%","Mar":"1.87%","Apr":"-1.72%","May":"1.69%","Jun":"-0.35%","Jul":"3.22%","Aug":"2.05%","Sep":"1.76%","Oct":"-0.05%","Nov":"2.09%","Dec":"-2.34%","YTD":"10.06%"},"2025":{"Jan":"1.94%","Feb":"1.20%","Mar":"-0.47%","Apr":"-1.43%","May":"2.34%","Jun":"1.48%","Jul":"0.64%","Aug":"2.57%","Sep":"2.25%","Oct":"1.08%","Nov":"2.00%","Dec":"0.42%","YTD":"14.87%"},"2026":{"Jan":"1.20%","Feb":"2.90%","Mar":"-2.95%","Apr":"3.67%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.78%"}},"XUF":{"2024":{"Jan":"-","Feb":"0.74%","Mar":"1.92%","Apr":"-3.65%","May":"1.70%","Jun":"-0.36%","Jul":"3.22%","Aug":"2.04%","Sep":"1.75%","Oct":"-0.05%","Nov":"2.08%","Dec":"-2.35%","YTD":"7.04%"},"2025":{"Jan":"1.93%","Feb":"1.19%","Mar":"-0.48%","Apr":"-1.44%","May":"2.32%","Jun":"1.47%","Jul":"0.63%","Aug":"2.56%","Sep":"2.24%","Oct":"1.07%","Nov":"1.98%","Dec":"0.43%","YTD":"14.73%"},"2026":{"Jan":"1.19%","Feb":"2.89%","Mar":"-2.96%","Apr":"3.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.74%"}}},"distributions":{"ETF":[{"amount":0.055,"date_ex":"2013-03-26","date_pay":"2013-04-02","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2013-06-26","date_pay":"2013-07-02","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2013-09-26","date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2014-03-27","date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.155,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.155,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.155,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.155,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.155,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":2.31,"date_ex":"2017-06-01","date_pay":"2017-06-12","date_rec":"2017-06-05","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.052,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0565570335},{"amount":0.052,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0587859195},{"amount":0.052,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0613227422},{"amount":0.052,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0606549889},{"amount":0.052,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0607837116},{"amount":0.052,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0597056898},{"amount":0.052,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0597412628},{"amount":0.052,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0594853224},{"amount":0.052,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0605988713},{"amount":0.0522,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0632494811},{"amount":0.0522,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0627097793},{"amount":0.0522,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0670508044},{"amount":0.0522,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0632720717},{"amount":0.0522,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0617665983},{"amount":0.0522,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0610660827},{"amount":0.0522,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0600162502},{"amount":0.0522,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0607275369},{"amount":0.0522,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0603438613},{"amount":0.0522,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0606060931},{"amount":0.0522,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0622975203},{"amount":0.0522,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0600052549},{"amount":0.0522,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.060333403},{"amount":0.0522,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0587508737},{"amount":0.0522,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0581679926},{"amount":0.0522,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0589194287},{"amount":0.0522,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0593289092},{"amount":0.0522,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0800055718},{"amount":0.0522,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.072979104},{"amount":0.0522,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0719626006},{"amount":0.0522,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0709681164},{"amount":0.0522,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0684311878},{"amount":0.0522,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0667093466},{"amount":0.0522,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0680889256},{"amount":0.0522,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0640864461},{"amount":0.0522,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0640419674},{"amount":0.0522,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0522,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.057527665},{"amount":0.0522,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0578167481},{"amount":0.0522,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0556973416},{"amount":0.0522,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0573885748},{"amount":0.0522,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.058241056},{"amount":0.0522,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0612420799},{"amount":0.0522,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0611664357},{"amount":0.0522,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0596572998},{"amount":0.0522,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0638589396},{"amount":0.0522,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0619532732},{"amount":0.0522,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0596054735},{"amount":0.069,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0820609676},{"amount":0.069,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0797910165},{"amount":0.095,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.1117349275},{"amount":0.095,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.1149396289},{"amount":0.095,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.112170997},{"amount":0.095,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.1157335928},{"amount":0.095,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.1165248163},{"amount":0.095,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.1150465542},{"amount":0.095,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.1186977437},{"amount":0.095,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.015,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.095,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1032,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.095,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.055,"date_ex":null,"date_pay":"2013-04-02","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2013-07-02","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.125,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":0.1460212153},{"amount":0.125,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.1391692672},{"amount":0.125,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":0.1336134877},{"amount":0.125,"date_ex":null,"date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.1266180637},{"amount":0.125,"date_ex":null,"date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.1254857238},{"amount":0.14,"date_ex":null,"date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.1369079591},{"amount":0.14,"date_ex":null,"date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.1379946835},{"amount":0.14,"date_ex":null,"date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.1399907162},{"amount":0.155,"date_ex":null,"date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.1632756865},{"amount":0.155,"date_ex":null,"date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.1597065166},{"amount":0.155,"date_ex":null,"date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.1527280854},{"amount":0.155,"date_ex":null,"date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.1531334537},{"amount":0.155,"date_ex":null,"date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.1447057667},{"amount":0.165,"date_ex":null,"date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.150732653},{"amount":0.165,"date_ex":null,"date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.1444663637},{"amount":2.42,"date_ex":null,"date_pay":"2017-06-12","date_rec":"2017-06-05","dvd_type":"Regular","dvd_yield":null},{"amount":0.165,"date_ex":null,"date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.162828366},{"amount":0.165,"date_ex":null,"date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.1655491652},{"amount":0.165,"date_ex":null,"date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.1653176699},{"amount":0.055,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0565387186},{"amount":0.055,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0587466324},{"amount":0.055,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0612814677},{"amount":0.055,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0606139947},{"amount":0.055,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0607420169},{"amount":0.055,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0596664423},{"amount":0.055,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0597017918},{"amount":0.055,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0594457676},{"amount":0.055,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0605583421},{"amount":0.055,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0632066508},{"amount":0.055,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0626671145},{"amount":0.055,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0670050599},{"amount":0.055,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0632266762},{"amount":0.055,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0617210981},{"amount":0.055,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.061019486},{"amount":0.055,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0599688477},{"amount":0.055,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0606780635},{"amount":0.055,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0602935595},{"amount":0.055,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0605541441},{"amount":0.055,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0622426681},{"amount":0.055,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0597819062},{"amount":0.055,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0602797609},{"amount":0.055,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.058698608},{"amount":0.055,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0584514591},{"amount":0.055,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0588501842},{"amount":0.055,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.055,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0574873555},{"amount":0.055,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0577755068},{"amount":0.055,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0556545458},{"amount":0.055,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0573451677},{"amount":0.055,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0581977215},{"amount":0.055,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0611973057},{"amount":0.055,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0611225019},{"amount":0.055,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0596152487},{"amount":0.055,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0638147516},{"amount":0.055,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0619111664},{"amount":0.055,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0595657805},{"amount":0.073,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0823465676},{"amount":0.073,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0800721489},{"amount":0.1,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.1115631364},{"amount":0.1,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.1147634729},{"amount":0.1,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.1119993714},{"amount":0.1,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.1155560268},{"amount":0.1,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.1163452321},{"amount":0.1,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.1148683811},{"amount":0.1,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.1185100818},{"amount":0.1,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.015,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1089,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0524,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0634144252},{"amount":0.0524,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0676128642},{"amount":0.0524,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0638701926},{"amount":0.0524,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0623951183},{"amount":0.0524,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0617437264},{"amount":0.0524,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0607358717},{"amount":0.0524,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0615148838},{"amount":0.0524,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0611775165},{"amount":0.0524,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0615005976},{"amount":0.0524,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0632765479},{"amount":0.0524,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0608305473},{"amount":0.0524,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0613963006},{"amount":0.0524,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0598434967},{"amount":0.0524,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0596518489},{"amount":0.0524,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0601155809},{"amount":0.0524,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0524,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0507,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0581440497},{"amount":0.0507,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0584874417},{"amount":0.0507,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.056397935},{"amount":0.0507,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0581641257},{"amount":0.0507,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.059084429},{"amount":0.0507,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.062192867},{"amount":0.0507,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0621745398},{"amount":0.0507,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0607013095},{"amount":0.0507,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0650447036},{"amount":0.0507,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0631639593},{"amount":0.0507,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0608305367},{"amount":0.066,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0825482442},{"amount":0.066,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0803495155},{"amount":0.09,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.1115311314},{"amount":0.09,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.1148426008},{"amount":0.09,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.1121690568},{"amount":0.09,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.1158374511},{"amount":0.09,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.1167393814},{"amount":0.09,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.1153586118},{"amount":0.09,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.1191352169},{"amount":0.09,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.014,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0945,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.1184,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1184,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0050180241},{"amount":0.1184,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0050513332},{"amount":0.1184,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0048767049},{"amount":0.1184,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0050341162},{"amount":0.1184,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0051178299},{"amount":0.1184,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0053860952},{"amount":0.1184,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0053918612},{"amount":0.1184,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0052716252},{"amount":0.1184,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0056539299},{"amount":0.1184,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0054948841},{"amount":0.1184,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0052962197},{"amount":0.1475,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0068816956},{"amount":0.1475,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0066895385},{"amount":0.2,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0092377136},{"amount":0.2,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0095176234},{"amount":0.2,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0093007924},{"amount":0.2,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0096106247},{"amount":0.2,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0096914995},{"amount":0.2,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0095744597},{"amount":0.2,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0098839086},{"amount":0.2,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2068,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.1015,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0609562801},{"amount":0.1015,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0598757009},{"amount":0.1015,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0599122259},{"amount":0.1015,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0597198137},{"amount":0.1015,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0608762637},{"amount":0.1015,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0635706725},{"amount":0.1015,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0630647722},{"amount":0.1015,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.067483739},{"amount":0.1015,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0637531309},{"amount":0.1015,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0622936452},{"amount":0.1015,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0616500348},{"amount":0.1015,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0607046015},{"amount":0.1015,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0616060575},{"amount":0.1015,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0612952174},{"amount":0.1015,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0617141682},{"amount":0.1015,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0635701711},{"amount":0.1015,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0611241448},{"amount":0.1015,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0618266043},{"amount":0.1015,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0603675551},{"amount":0.1015,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0601425497},{"amount":0.1015,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0602918327},{"amount":0.1015,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1015,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.060152529},{"amount":0.1015,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0604983527},{"amount":0.1015,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0583461138},{"amount":0.1015,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0601738313},{"amount":0.1015,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0611158433},{"amount":0.1015,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0642807137},{"amount":0.1015,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0642892678},{"amount":0.1015,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0627928672},{"amount":0.1015,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0672765047},{"amount":0.1015,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0653217504},{"amount":0.1015,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0628979659},{"amount":0.1275,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0823370883},{"amount":0.1275,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0799347331},{"amount":0.175,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.1116459553},{"amount":0.175,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.1149174475},{"amount":0.175,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.1122071732},{"amount":0.175,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.1158380563},{"amount":0.175,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.1167001252},{"amount":0.175,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.1151897008},{"amount":0.175,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.1187887649},{"amount":0.175,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.026,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1866,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.175,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.2075,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.031,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2163,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.2075,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18841,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PDIV/brochure/en/Purpose%20Enhanced%20Dividend%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":18635,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PDIV/commentary/en/Purpose%20Enhanced%20Dividend%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16774,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PDIV/prospectus/en/Purpose%20Enhanced%20Dividend%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16848,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PDIV/etf_facts/en/Purpose%20Enhanced%20Dividend%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16915,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PDIV/fund_facts/en/Purpose%20Enhanced%20Dividend%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18511,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PDIV/financial_statements/en/Purpose%20Enhanced%20Dividend%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18492,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PDIV/mrfp/en/Purpose%20Enhanced%20Dividend%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18287,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PDIV/pfic/en/Purpose%20Enhanced%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18954,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PDIV/quarterly_portfolio_disclosure/en/Purpose%20Enhanced%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":9.43,"adj_nav":9.33,"price":9.43,"vol":0},"2026-04-13":{"nav":9.45,"adj_nav":9.36,"price":9.47,"vol":0},"2026-04-14":{"nav":9.49,"adj_nav":9.39,"price":9.49,"vol":0},"2026-04-15":{"nav":9.49,"adj_nav":9.4,"price":9.51,"vol":0},"2026-04-16":{"nav":9.49,"adj_nav":9.4,"price":9.5,"vol":0},"2026-04-17":{"nav":9.54,"adj_nav":9.44,"price":9.535,"vol":0},"2026-04-20":{"nav":9.52,"adj_nav":9.42,"price":9.51,"vol":0},"2026-04-21":{"nav":9.47,"adj_nav":9.37,"price":9.47,"vol":0},"2026-04-22":{"nav":9.47,"adj_nav":9.38,"price":9.48,"vol":0},"2026-04-23":{"nav":9.5,"adj_nav":9.4,"price":9.51,"vol":0},"2026-04-24":{"nav":9.52,"adj_nav":9.43,"price":9.52,"vol":0},"2026-04-27":{"nav":9.51,"adj_nav":9.41,"price":9.52,"vol":0},"2026-04-28":{"nav":9.44,"adj_nav":9.44,"price":9.45,"vol":0},"2026-04-29":{"nav":9.41,"adj_nav":9.41,"price":9.42,"vol":0},"2026-04-30":{"nav":9.52,"adj_nav":9.52,"price":9.495,"vol":0},"2026-05-01":{"nav":9.51,"adj_nav":9.51,"price":9.52,"vol":0},"2026-05-04":{"nav":9.46,"adj_nav":9.46,"price":9.46,"vol":0},"2026-05-05":{"nav":9.48,"adj_nav":9.48,"price":9.49,"vol":0},"2026-05-06":{"nav":9.52,"adj_nav":9.52,"price":9.53,"vol":0},"2026-05-07":{"nav":9.5,"adj_nav":9.5,"price":9.505,"vol":0},"2026-05-08":{"nav":9.53,"adj_nav":9.53,"price":9.52,"vol":0},"2026-05-11":{"nav":9.53,"adj_nav":9.53,"price":9.52,"vol":0},"2026-05-12":{"nav":9.56,"adj_nav":9.56,"price":9.55,"vol":0},"2026-05-13":{"nav":9.53,"adj_nav":9.53,"price":9.54,"vol":0},"2026-05-14":{"nav":9.57,"adj_nav":9.57,"price":9.575,"vol":0},"2026-05-15":{"nav":9.55,"adj_nav":9.55,"price":9.56,"vol":0},"2026-05-19":{"nav":9.57,"adj_nav":9.57,"price":9.5525,"vol":0},"2026-05-20":{"nav":9.62,"adj_nav":9.62,"price":9.635,"vol":0},"2026-05-21":{"nav":9.68,"adj_nav":9.68,"price":9.69,"vol":0},"2026-05-22":{"nav":9.7,"adj_nav":9.7,"price":9.715,"vol":0}},"F":{"2026-04-10":{"nav":9.95,"adj_nav":9.85,"price":null,"vol":null},"2026-04-13":{"nav":9.98,"adj_nav":9.88,"price":null,"vol":null},"2026-04-14":{"nav":10.01,"adj_nav":9.91,"price":null,"vol":null},"2026-04-15":{"nav":10.02,"adj_nav":9.92,"price":null,"vol":null},"2026-04-16":{"nav":10.02,"adj_nav":9.92,"price":null,"vol":null},"2026-04-17":{"nav":10.07,"adj_nav":9.97,"price":null,"vol":null},"2026-04-20":{"nav":10.05,"adj_nav":9.95,"price":null,"vol":null},"2026-04-21":{"nav":9.99,"adj_nav":9.89,"price":null,"vol":null},"2026-04-22":{"nav":10,"adj_nav":9.9,"price":null,"vol":null},"2026-04-23":{"nav":10.03,"adj_nav":9.93,"price":null,"vol":null},"2026-04-24":{"nav":10.05,"adj_nav":9.95,"price":null,"vol":null},"2026-04-27":{"nav":10.03,"adj_nav":9.93,"price":null,"vol":null},"2026-04-28":{"nav":9.97,"adj_nav":9.97,"price":null,"vol":null},"2026-04-29":{"nav":9.93,"adj_nav":9.93,"price":null,"vol":null},"2026-04-30":{"nav":10.04,"adj_nav":10.04,"price":null,"vol":null},"2026-05-01":{"nav":10.03,"adj_nav":10.03,"price":null,"vol":null},"2026-05-04":{"nav":9.99,"adj_nav":9.99,"price":null,"vol":null},"2026-05-05":{"nav":10,"adj_nav":10,"price":null,"vol":null},"2026-05-06":{"nav":10.05,"adj_nav":10.05,"price":null,"vol":null},"2026-05-07":{"nav":10.03,"adj_nav":10.03,"price":null,"vol":null},"2026-05-08":{"nav":10.06,"adj_nav":10.06,"price":null,"vol":null},"2026-05-11":{"nav":10.06,"adj_nav":10.06,"price":null,"vol":null},"2026-05-12":{"nav":10.09,"adj_nav":10.09,"price":null,"vol":null},"2026-05-13":{"nav":10.06,"adj_nav":10.06,"price":null,"vol":null},"2026-05-14":{"nav":10.1,"adj_nav":10.1,"price":null,"vol":null},"2026-05-15":{"nav":10.08,"adj_nav":10.08,"price":null,"vol":null},"2026-05-19":{"nav":10.1,"adj_nav":10.1,"price":null,"vol":null},"2026-05-20":{"nav":10.16,"adj_nav":10.16,"price":null,"vol":null},"2026-05-21":{"nav":10.22,"adj_nav":10.22,"price":null,"vol":null},"2026-05-22":{"nav":10.24,"adj_nav":10.24,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":8.61,"adj_nav":8.52,"price":null,"vol":null},"2026-04-13":{"nav":8.63,"adj_nav":8.54,"price":null,"vol":null},"2026-04-14":{"nav":8.66,"adj_nav":8.58,"price":null,"vol":null},"2026-04-15":{"nav":8.67,"adj_nav":8.58,"price":null,"vol":null},"2026-04-16":{"nav":8.67,"adj_nav":8.58,"price":null,"vol":null},"2026-04-17":{"nav":8.71,"adj_nav":8.62,"price":null,"vol":null},"2026-04-20":{"nav":8.69,"adj_nav":8.6,"price":null,"vol":null},"2026-04-21":{"nav":8.65,"adj_nav":8.56,"price":null,"vol":null},"2026-04-22":{"nav":8.65,"adj_nav":8.56,"price":null,"vol":null},"2026-04-23":{"nav":8.67,"adj_nav":8.58,"price":null,"vol":null},"2026-04-24":{"nav":8.69,"adj_nav":8.6,"price":null,"vol":null},"2026-04-27":{"nav":8.68,"adj_nav":8.59,"price":null,"vol":null},"2026-04-28":{"nav":8.62,"adj_nav":8.62,"price":null,"vol":null},"2026-04-29":{"nav":8.59,"adj_nav":8.59,"price":null,"vol":null},"2026-04-30":{"nav":8.68,"adj_nav":8.68,"price":null,"vol":null},"2026-05-01":{"nav":8.67,"adj_nav":8.67,"price":null,"vol":null},"2026-05-04":{"nav":8.63,"adj_nav":8.63,"price":null,"vol":null},"2026-05-05":{"nav":8.65,"adj_nav":8.65,"price":null,"vol":null},"2026-05-06":{"nav":8.69,"adj_nav":8.69,"price":null,"vol":null},"2026-05-07":{"nav":8.67,"adj_nav":8.67,"price":null,"vol":null},"2026-05-08":{"nav":8.7,"adj_nav":8.7,"price":null,"vol":null},"2026-05-11":{"nav":8.69,"adj_nav":8.69,"price":null,"vol":null},"2026-05-12":{"nav":8.72,"adj_nav":8.72,"price":null,"vol":null},"2026-05-13":{"nav":8.69,"adj_nav":8.69,"price":null,"vol":null},"2026-05-14":{"nav":8.73,"adj_nav":8.73,"price":null,"vol":null},"2026-05-15":{"nav":8.71,"adj_nav":8.71,"price":null,"vol":null},"2026-05-19":{"nav":8.72,"adj_nav":8.72,"price":null,"vol":null},"2026-05-20":{"nav":8.78,"adj_nav":8.78,"price":null,"vol":null},"2026-05-21":{"nav":8.83,"adj_nav":8.83,"price":null,"vol":null},"2026-05-22":{"nav":8.85,"adj_nav":8.85,"price":null,"vol":null}},"XA":{"2026-04-10":{"nav":18.81,"adj_nav":18.62,"price":null,"vol":null},"2026-04-13":{"nav":18.86,"adj_nav":18.66,"price":null,"vol":null},"2026-04-14":{"nav":18.93,"adj_nav":18.73,"price":null,"vol":null},"2026-04-15":{"nav":18.94,"adj_nav":18.74,"price":null,"vol":null},"2026-04-16":{"nav":18.93,"adj_nav":18.73,"price":null,"vol":null},"2026-04-17":{"nav":19.03,"adj_nav":18.83,"price":null,"vol":null},"2026-04-20":{"nav":18.98,"adj_nav":18.78,"price":null,"vol":null},"2026-04-21":{"nav":18.88,"adj_nav":18.69,"price":null,"vol":null},"2026-04-22":{"nav":18.89,"adj_nav":18.69,"price":null,"vol":null},"2026-04-23":{"nav":18.94,"adj_nav":18.74,"price":null,"vol":null},"2026-04-24":{"nav":18.98,"adj_nav":18.78,"price":null,"vol":null},"2026-04-27":{"nav":18.95,"adj_nav":18.76,"price":null,"vol":null},"2026-04-28":{"nav":18.82,"adj_nav":18.82,"price":null,"vol":null},"2026-04-29":{"nav":18.75,"adj_nav":18.75,"price":null,"vol":null},"2026-04-30":{"nav":18.96,"adj_nav":18.96,"price":null,"vol":null},"2026-05-01":{"nav":18.94,"adj_nav":18.94,"price":null,"vol":null},"2026-05-04":{"nav":18.85,"adj_nav":18.85,"price":null,"vol":null},"2026-05-05":{"nav":18.88,"adj_nav":18.88,"price":null,"vol":null},"2026-05-06":{"nav":18.96,"adj_nav":18.96,"price":null,"vol":null},"2026-05-07":{"nav":18.92,"adj_nav":18.92,"price":null,"vol":null},"2026-05-08":{"nav":18.99,"adj_nav":18.99,"price":null,"vol":null},"2026-05-11":{"nav":18.98,"adj_nav":18.98,"price":null,"vol":null},"2026-05-12":{"nav":19.03,"adj_nav":19.03,"price":null,"vol":null},"2026-05-13":{"nav":18.97,"adj_nav":18.97,"price":null,"vol":null},"2026-05-14":{"nav":19.05,"adj_nav":19.05,"price":null,"vol":null},"2026-05-15":{"nav":19.02,"adj_nav":19.02,"price":null,"vol":null},"2026-05-19":{"nav":19.04,"adj_nav":19.04,"price":null,"vol":null},"2026-05-20":{"nav":19.16,"adj_nav":19.16,"price":null,"vol":null},"2026-05-21":{"nav":19.26,"adj_nav":19.26,"price":null,"vol":null},"2026-05-22":{"nav":19.32,"adj_nav":19.32,"price":null,"vol":null}},"XF":{"2026-04-10":{"nav":17.02,"adj_nav":16.84,"price":null,"vol":null},"2026-04-13":{"nav":17.06,"adj_nav":16.89,"price":null,"vol":null},"2026-04-14":{"nav":17.12,"adj_nav":16.95,"price":null,"vol":null},"2026-04-15":{"nav":17.13,"adj_nav":16.96,"price":null,"vol":null},"2026-04-16":{"nav":17.13,"adj_nav":16.95,"price":null,"vol":null},"2026-04-17":{"nav":17.21,"adj_nav":17.04,"price":null,"vol":null},"2026-04-20":{"nav":17.18,"adj_nav":17,"price":null,"vol":null},"2026-04-21":{"nav":17.09,"adj_nav":16.91,"price":null,"vol":null},"2026-04-22":{"nav":17.09,"adj_nav":16.92,"price":null,"vol":null},"2026-04-23":{"nav":17.14,"adj_nav":16.97,"price":null,"vol":null},"2026-04-24":{"nav":17.18,"adj_nav":17,"price":null,"vol":null},"2026-04-27":{"nav":17.15,"adj_nav":16.98,"price":null,"vol":null},"2026-04-28":{"nav":17.04,"adj_nav":17.04,"price":null,"vol":null},"2026-04-29":{"nav":16.97,"adj_nav":16.97,"price":null,"vol":null},"2026-04-30":{"nav":17.17,"adj_nav":17.17,"price":null,"vol":null},"2026-05-01":{"nav":17.15,"adj_nav":17.15,"price":null,"vol":null},"2026-05-04":{"nav":17.06,"adj_nav":17.06,"price":null,"vol":null},"2026-05-05":{"nav":17.1,"adj_nav":17.1,"price":null,"vol":null},"2026-05-06":{"nav":17.17,"adj_nav":17.17,"price":null,"vol":null},"2026-05-07":{"nav":17.13,"adj_nav":17.13,"price":null,"vol":null},"2026-05-08":{"nav":17.2,"adj_nav":17.2,"price":null,"vol":null},"2026-05-11":{"nav":17.19,"adj_nav":17.19,"price":null,"vol":null},"2026-05-12":{"nav":17.24,"adj_nav":17.24,"price":null,"vol":null},"2026-05-13":{"nav":17.19,"adj_nav":17.19,"price":null,"vol":null},"2026-05-14":{"nav":17.25,"adj_nav":17.25,"price":null,"vol":null},"2026-05-15":{"nav":17.23,"adj_nav":17.23,"price":null,"vol":null},"2026-05-19":{"nav":17.25,"adj_nav":17.25,"price":null,"vol":null},"2026-05-20":{"nav":17.35,"adj_nav":17.35,"price":null,"vol":null},"2026-05-21":{"nav":17.45,"adj_nav":17.45,"price":null,"vol":null},"2026-05-22":{"nav":17.5,"adj_nav":17.5,"price":null,"vol":null}},"XUF":{"2026-04-10":{"nav":19.72,"adj_nav":19.52,"price":null,"vol":null},"2026-04-13":{"nav":19.77,"adj_nav":19.57,"price":null,"vol":null},"2026-04-14":{"nav":19.85,"adj_nav":19.64,"price":null,"vol":null},"2026-04-15":{"nav":19.85,"adj_nav":19.65,"price":null,"vol":null},"2026-04-16":{"nav":19.85,"adj_nav":19.64,"price":null,"vol":null},"2026-04-17":{"nav":19.95,"adj_nav":19.74,"price":null,"vol":null},"2026-04-20":{"nav":19.91,"adj_nav":19.7,"price":null,"vol":null},"2026-04-21":{"nav":19.8,"adj_nav":19.6,"price":null,"vol":null},"2026-04-22":{"nav":19.81,"adj_nav":19.6,"price":null,"vol":null},"2026-04-23":{"nav":19.87,"adj_nav":19.66,"price":null,"vol":null},"2026-04-24":{"nav":19.91,"adj_nav":19.7,"price":null,"vol":null},"2026-04-27":{"nav":19.88,"adj_nav":19.67,"price":null,"vol":null},"2026-04-28":{"nav":19.74,"adj_nav":19.74,"price":null,"vol":null},"2026-04-29":{"nav":19.67,"adj_nav":19.67,"price":null,"vol":null},"2026-04-30":{"nav":19.89,"adj_nav":19.89,"price":null,"vol":null},"2026-05-01":{"nav":19.87,"adj_nav":19.87,"price":null,"vol":null},"2026-05-04":{"nav":19.77,"adj_nav":19.77,"price":null,"vol":null},"2026-05-05":{"nav":19.81,"adj_nav":19.81,"price":null,"vol":null},"2026-05-06":{"nav":19.9,"adj_nav":19.9,"price":null,"vol":null},"2026-05-07":{"nav":19.85,"adj_nav":19.85,"price":null,"vol":null},"2026-05-08":{"nav":19.92,"adj_nav":19.92,"price":null,"vol":null},"2026-05-11":{"nav":19.92,"adj_nav":19.92,"price":null,"vol":null},"2026-05-12":{"nav":19.97,"adj_nav":19.97,"price":null,"vol":null},"2026-05-13":{"nav":19.91,"adj_nav":19.91,"price":null,"vol":null},"2026-05-14":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-05-15":{"nav":19.96,"adj_nav":19.96,"price":null,"vol":null},"2026-05-19":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-05-20":{"nav":20.11,"adj_nav":20.11,"price":null,"vol":null},"2026-05-21":{"nav":20.22,"adj_nav":20.22,"price":null,"vol":null},"2026-05-22":{"nav":20.27,"adj_nav":20.27,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":true,"tax_factors":{"2013":{"F":{"Total Distributions":"0.3050","CDN Dividends":"0.1291","Other Income":0,"Capital Gains":"0.1759","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"F":{"Total Distributions":"0.5150","CDN Dividends":"0.2123","Other Income":0,"Capital Gains":"0.3027","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"F":{"Total Distributions":"1.0550","CDN Dividends":"0.0251","Other Income":0,"Capital Gains":"0.5489","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0010","Total Cash Distributions":"0.5750","Notional Capital Gains":"0.4800"}},"2016":{"F":{"Total Distributions":"0.6200","CDN Dividends":"0.2472","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3728","Total Cash Distributions":"0.6200","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"2.9700","CDN Dividends":"0.2516","Other Income":0,"Capital Gains":"2.3100","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4084","Total Cash Distributions":"2.9700","Notional Capital Gains":0},"F":{"Total Distributions":"3.0800","CDN Dividends":"0.2805","Other Income":0,"Capital Gains":"2.4200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3795","Total Cash Distributions":"3.0800","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.5742","CDN Dividends":"0.2329","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3413","Total Cash Distributions":"0.5742","Notional Capital Gains":0},"F":{"Total Distributions":"0.6600","CDN Dividends":"0.2489","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4111","Total Cash Distributions":"0.6600","Notional Capital Gains":0},"A":{"Total Distributions":"0.6287","CDN Dividends":"0.2309","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3978","Total Cash Distributions":"0.6287","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8120","CDN Dividends":"0.2840","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5280","Total Cash Distributions":"0.8120","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.6264","CDN Dividends":"0.2628","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3636","Total Cash Distributions":"0.6264","Notional Capital Gains":0},"F":{"Total Distributions":"0.6600","CDN Dividends":"0.2799","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3801","Total Cash Distributions":"0.6600","Notional Capital Gains":0},"A":{"Total Distributions":"0.6288","CDN Dividends":"0.2465","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3823","Total Cash Distributions":"0.6288","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2180","CDN Dividends":"0.4180","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8000","Total Cash Distributions":"1.2180","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6264","CDN Dividends":"0.3495","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2769","Total Cash Distributions":"0.6264","Notional Capital Gains":0},"F":{"Total Distributions":"0.6600","CDN Dividends":"0.3723","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2877","Total Cash Distributions":"0.6600","Notional Capital Gains":0},"A":{"Total Distributions":"0.6288","CDN Dividends":"0.3394","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2894","Total Cash Distributions":"0.6288","Notional Capital Gains":0},"XA":{"Total Distributions":"0.3552","CDN Dividends":"0.2564","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0988","Total Cash Distributions":"0.3552","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2180","CDN Dividends":"0.6614","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5566","Total Cash Distributions":"1.2180","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.6264","CDN Dividends":"0.3032","Other Income":0,"Capital Gains":"0.3232","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6264","Notional Capital Gains":0},"F":{"Total Distributions":"0.6600","CDN Dividends":"0.2621","Other Income":0,"Capital Gains":"0.3979","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6600","Notional Capital Gains":0},"A":{"Total Distributions":"0.6084","CDN Dividends":"0.2946","Other Income":0,"Capital Gains":"0.3138","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6084","Notional Capital Gains":0},"XA":{"Total Distributions":"1.4208","CDN Dividends":"0.5956","Other Income":0,"Capital Gains":"0.8252","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4208","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2180","CDN Dividends":"0.5768","Other Income":0,"Capital Gains":"0.6412","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2180","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.6432","CDN Dividends":"0.3610","Other Income":0,"Capital Gains":"0.0224","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2598","Total Cash Distributions":"0.6432","Notional Capital Gains":0},"F":{"Total Distributions":"0.6780","CDN Dividends":"0.3784","Other Income":0,"Capital Gains":"0.0234","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2762","Total Cash Distributions":"0.6780","Notional Capital Gains":0},"A":{"Total Distributions":"0.6237","CDN Dividends":"0.3366","Other Income":0,"Capital Gains":"0.0208","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2663","Total Cash Distributions":"0.6237","Notional Capital Gains":0},"XA":{"Total Distributions":"1.4499","CDN Dividends":"0.7532","Other Income":0,"Capital Gains":"0.0467","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.6500","Total Cash Distributions":"1.4499","Notional Capital Gains":0},"XF":{"Total Distributions":"1.2440","CDN Dividends":"0.6747","Other Income":0,"Capital Gains":"0.0418","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.5275","Total Cash Distributions":"1.2440","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.1140","CDN Dividends":"0.4424","Other Income":0,"Capital Gains":"0.2599","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4116","Total Cash Distributions":"1.1140","Notional Capital Gains":0},"F":{"Total Distributions":"1.1730","CDN Dividends":"0.4658","Other Income":0,"Capital Gains":"0.2737","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4334","Total Cash Distributions":"1.1730","Notional Capital Gains":0},"A":{"Total Distributions":"1.0560","CDN Dividends":"0.4194","Other Income":0,"Capital Gains":"0.2464","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3902","Total Cash Distributions":"1.0560","Notional Capital Gains":0},"XA":{"Total Distributions":"2.3475","CDN Dividends":"0.9323","Other Income":0,"Capital Gains":"0.5478","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.8674","Total Cash Distributions":"2.3475","Notional Capital Gains":0},"XF":{"Total Distributions":"2.0525","CDN Dividends":"0.8151","Other Income":0,"Capital Gains":"0.4789","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.7584","Total Cash Distributions":"2.0525","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.6848","Other Income":0,"Capital Gains":"0.4552","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"1.2000","CDN Dividends":"0.7209","Other Income":0,"Capital Gains":"0.4791","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2000","Notional Capital Gains":0},"A":{"Total Distributions":"1.0800","CDN Dividends":"0.6488","Other Income":0,"Capital Gains":"0.4312","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0800","Notional Capital Gains":0},"XA":{"Total Distributions":"2.4000","CDN Dividends":"1.4418","Other Income":0,"Capital Gains":"0.9582","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.4000","Notional Capital Gains":0},"XF":{"Total Distributions":"2.1000","CDN Dividends":"1.2616","Other Income":0,"Capital Gains":"0.8384","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.1000","Notional Capital Gains":0},"XUF":{"Total Distributions":"1.8675","CDN Dividends":"1.1219","Other Income":0,"Capital Gains":"0.7456","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.8675","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.1550","CDN Dividends":"1.0701","Other Income":0,"Capital Gains":"0.0849","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1550","Notional Capital Gains":0},"F":{"Total Distributions":"1.2150","CDN Dividends":"1.1257","Other Income":0,"Capital Gains":"0.0893","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2150","Notional Capital Gains":0},"A":{"Total Distributions":"1.0940","CDN Dividends":"1.0136","Other Income":0,"Capital Gains":"0.0804","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0940","Notional Capital Gains":0},"XA":{"Total Distributions":"2.4300","CDN Dividends":"2.2514","Other Income":0,"Capital Gains":"0.1786","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.4300","Notional Capital Gains":0},"XF":{"Total Distributions":"2.1260","CDN Dividends":"1.9697","Other Income":0,"Capital Gains":"0.1563","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.1260","Notional Capital Gains":0},"XUF":{"Total Distributions":"2.5210","CDN Dividends":"2.3357","Other Income":0,"Capital Gains":"0.1853","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"2.5210","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"F":{"total_dist":"0.3050","cnd_dividend":"0.1291","other_income":0,"capital_gains":"0.1759","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"F":{"total_dist":"0.5150","cnd_dividend":"0.2123","other_income":0,"capital_gains":"0.3027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"F":{"total_dist":"1.0550","cnd_dividend":"0.0251","other_income":0,"capital_gains":"0.5489","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":"0.5750","total_notional_cap_gain_dist":"0.4800"}},"2016":{"F":{"total_dist":"0.6200","cnd_dividend":"0.2472","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3728","total_cash_dist":"0.6200","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"2.9700","cnd_dividend":"0.2516","other_income":0,"capital_gains":"2.3100","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4084","total_cash_dist":"2.9700","total_notional_cap_gain_dist":0},"F":{"total_dist":"3.0800","cnd_dividend":"0.2805","other_income":0,"capital_gains":"2.4200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3795","total_cash_dist":"3.0800","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.5742","cnd_dividend":"0.2329","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3413","total_cash_dist":"0.5742","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6600","cnd_dividend":"0.2489","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4111","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6287","cnd_dividend":"0.2309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3978","total_cash_dist":"0.6287","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8120","cnd_dividend":"0.2840","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5280","total_cash_dist":"0.8120","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.6264","cnd_dividend":"0.2628","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3636","total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6600","cnd_dividend":"0.2799","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3801","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6288","cnd_dividend":"0.2465","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3823","total_cash_dist":"0.6288","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2180","cnd_dividend":"0.4180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8000","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6264","cnd_dividend":"0.3495","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2769","total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6600","cnd_dividend":"0.3723","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2877","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6288","cnd_dividend":"0.3394","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2894","total_cash_dist":"0.6288","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.3552","cnd_dividend":"0.2564","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0988","total_cash_dist":"0.3552","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2180","cnd_dividend":"0.6614","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5566","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.6264","cnd_dividend":"0.3032","other_income":0,"capital_gains":"0.3232","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6600","cnd_dividend":"0.2621","other_income":0,"capital_gains":"0.3979","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6084","cnd_dividend":"0.2946","other_income":0,"capital_gains":"0.3138","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},"XA":{"total_dist":"1.4208","cnd_dividend":"0.5956","other_income":0,"capital_gains":"0.8252","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4208","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2180","cnd_dividend":"0.5768","other_income":0,"capital_gains":"0.6412","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2180","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.6432","cnd_dividend":"0.3610","other_income":0,"capital_gains":"0.0224","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2598","total_cash_dist":"0.6432","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6780","cnd_dividend":"0.3784","other_income":0,"capital_gains":"0.0234","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2762","total_cash_dist":"0.6780","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.6237","cnd_dividend":"0.3366","other_income":0,"capital_gains":"0.0208","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2663","total_cash_dist":"0.6237","total_notional_cap_gain_dist":0},"XA":{"total_dist":"1.4499","cnd_dividend":"0.7532","other_income":0,"capital_gains":"0.0467","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6500","total_cash_dist":"1.4499","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.2440","cnd_dividend":"0.6747","other_income":0,"capital_gains":"0.0418","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5275","total_cash_dist":"1.2440","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.1140","cnd_dividend":"0.4424","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4116","total_cash_dist":"1.1140","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.1730","cnd_dividend":"0.4658","other_income":0,"capital_gains":"0.2737","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4334","total_cash_dist":"1.1730","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0560","cnd_dividend":"0.4194","other_income":0,"capital_gains":"0.2464","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3902","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},"XA":{"total_dist":"2.3475","cnd_dividend":"0.9323","other_income":0,"capital_gains":"0.5478","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8674","total_cash_dist":"2.3475","total_notional_cap_gain_dist":0},"XF":{"total_dist":"2.0525","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.4789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7584","total_cash_dist":"2.0525","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.6848","other_income":0,"capital_gains":"0.4552","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2000","cnd_dividend":"0.7209","other_income":0,"capital_gains":"0.4791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0800","cnd_dividend":"0.6488","other_income":0,"capital_gains":"0.4312","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0800","total_notional_cap_gain_dist":0},"XA":{"total_dist":"2.4000","cnd_dividend":"1.4418","other_income":0,"capital_gains":"0.9582","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"2.1000","cnd_dividend":"1.2616","other_income":0,"capital_gains":"0.8384","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.1000","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"1.8675","cnd_dividend":"1.1219","other_income":0,"capital_gains":"0.7456","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.8675","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.1550","cnd_dividend":"1.0701","other_income":0,"capital_gains":"0.0849","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1550","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2150","cnd_dividend":"1.1257","other_income":0,"capital_gains":"0.0893","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2150","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0940","cnd_dividend":"1.0136","other_income":0,"capital_gains":"0.0804","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0940","total_notional_cap_gain_dist":0},"XA":{"total_dist":"2.4300","cnd_dividend":"2.2514","other_income":0,"capital_gains":"0.1786","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4300","total_notional_cap_gain_dist":0},"XF":{"total_dist":"2.1260","cnd_dividend":"1.9697","other_income":0,"capital_gains":"0.1563","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.1260","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"2.5210","cnd_dividend":"2.3357","other_income":0,"capital_gains":"0.1853","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5210","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PDIV","urlName":"purpose-enhanced-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"35CZgptF3UKAujRRtR1noe","type":"Asset","createdAt":"2020-04-15T20:44:12.484Z","updatedAt":"2020-09-01T14:58:20.893Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PDIV Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/35CZgptF3UKAujRRtR1noe/997bf0e598280eda64148cfb044e6375/PDIV.jpg","details":{"size":2572552,"image":{"width":3000,"height":2000}},"fileName":"PDIV.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","fundSubheader":"Our proven core dividend strategy, enhanced with put writing to generate a higher yield and reduce tracking error to broad equity indices.","fundFeatures":["A disciplined fundamental process selects the most attractive and sustainable dividend stocks","Emphasizes Canadian stocks with complementary US exposure in sectors where domestic markets lack depth","Cash covered put writing strategy, focused on large cap non-dividend equities that tend to dominate broader equity index performance.","Tax-efficient income from its corporate class structure"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Canada"],"metaTitle":"Enhanced Dividend Fund | Equity Income | PDIV | Purpose Investments","metaDescription":"Generate enhanced, tax-efficient income and capital growth through a risk-managed portfolio of high-quality, North American dividend-paying equities—Learn more.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","showSeriesAs":"Default","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6J01FuDFLr7sIxYqOoSjq2","type":"Entry","createdAt":"2020-08-11T19:23:15.370Z","updatedAt":"2026-05-23T09:05:35.943Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2631,"revision":1316,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PDIV","yield":"11.75","fee":"0.65%","tickers":["PFC2700","PFC2701","PFC2710","PFC2711","PDIV","PFC2721"],"etfCode":"PDIV","mfCode":"PFC2701","brochure":"https://documents.purposeinvest.com/Docs/PDIV/brochure/en/Purpose%20Enhanced%20Dividend%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PDIV"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3En6SUucH3cckkYvSVEzGo","type":"Entry","createdAt":"2020-09-30T21:45:16.325Z","updatedAt":"2022-05-26T19:11:17.625Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PDIV","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Announces Changes to Certain Investment Funds","slug":"purpose-investments-announces-changes-to-certain-investment-funds","feature_image":"https://images.unsplash.com/photo-1477468572316-36979010099d?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDF8fGNvbGR8ZW58MHx8fHwxNzYyMTg1NDE4fDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-03T17:09:53.000Z","published_at":"2025-11-03T17:09:53.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-changes-to-certain-investment-funds/","excerpt":"Purpose Investments has announced changes to the risk ratings for several of its investment funds, effective October 31, 2025. ","reading_time":2,"feature_image_alt":"Purpose Investments Announces Changes to Certain Investment Funds"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2013","total_dist":"0.3050","cnd_dividend":"0.1291","other_income":0,"capital_gains":"0.1759","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2014","total_dist":"0.5150","cnd_dividend":"0.2123","other_income":0,"capital_gains":"0.3027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"1.0550","cnd_dividend":"0.0251","other_income":0,"capital_gains":"0.5489","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0010","total_cash_dist":"0.5750","total_notional_cap_gain_dist":"0.4800"},{"Series":"F","Year":"2016","total_dist":"0.6200","cnd_dividend":"0.2472","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3728","total_cash_dist":"0.6200","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"3.0800","cnd_dividend":"0.2805","other_income":0,"capital_gains":"2.4200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3795","total_cash_dist":"3.0800","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.6600","cnd_dividend":"0.2489","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4111","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.6600","cnd_dividend":"0.2799","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3801","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.6600","cnd_dividend":"0.3723","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2877","total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6600","cnd_dividend":"0.2621","other_income":0,"capital_gains":"0.3979","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6780","cnd_dividend":"0.3784","other_income":0,"capital_gains":"0.0234","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2762","total_cash_dist":"0.6780","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.1730","cnd_dividend":"0.4658","other_income":0,"capital_gains":"0.2737","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4334","total_cash_dist":"1.1730","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.2000","cnd_dividend":"0.7209","other_income":0,"capital_gains":"0.4791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.2150","cnd_dividend":"1.1257","other_income":0,"capital_gains":"0.0893","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2150","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"2.9700","cnd_dividend":"0.2516","other_income":0,"capital_gains":"2.3100","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4084","total_cash_dist":"2.9700","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.5742","cnd_dividend":"0.2329","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3413","total_cash_dist":"0.5742","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.6264","cnd_dividend":"0.2628","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3636","total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6264","cnd_dividend":"0.3495","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2769","total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.6264","cnd_dividend":"0.3032","other_income":0,"capital_gains":"0.3232","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6264","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.6432","cnd_dividend":"0.3610","other_income":0,"capital_gains":"0.0224","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2598","total_cash_dist":"0.6432","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.1140","cnd_dividend":"0.4424","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.4116","total_cash_dist":"1.1140","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.1400","cnd_dividend":"0.6848","other_income":0,"capital_gains":"0.4552","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.1550","cnd_dividend":"1.0701","other_income":0,"capital_gains":"0.0849","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1550","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2018","total_dist":"0.6287","cnd_dividend":"0.2309","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3978","total_cash_dist":"0.6287","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.6288","cnd_dividend":"0.2465","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3823","total_cash_dist":"0.6288","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.6288","cnd_dividend":"0.3394","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2894","total_cash_dist":"0.6288","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.6084","cnd_dividend":"0.2946","other_income":0,"capital_gains":"0.3138","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6084","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.6237","cnd_dividend":"0.3366","other_income":0,"capital_gains":"0.0208","foreign_taxes":0,"foreign_income":0,"return_capital":"0.2663","total_cash_dist":"0.6237","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"1.0560","cnd_dividend":"0.4194","other_income":0,"capital_gains":"0.2464","foreign_taxes":0,"foreign_income":0,"return_capital":"0.3902","total_cash_dist":"1.0560","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"1.0800","cnd_dividend":"0.6488","other_income":0,"capital_gains":"0.4312","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0800","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"1.0940","cnd_dividend":"1.0136","other_income":0,"capital_gains":"0.0804","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0940","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2018","total_dist":"0.8120","cnd_dividend":"0.2840","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5280","total_cash_dist":"0.8120","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"1.2180","cnd_dividend":"0.4180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.8000","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"1.2180","cnd_dividend":"0.6614","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.5566","total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"1.2180","cnd_dividend":"0.5768","other_income":0,"capital_gains":"0.6412","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2180","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"1.2440","cnd_dividend":"0.6747","other_income":0,"capital_gains":"0.0418","foreign_taxes":0,"foreign_income":0,"return_capital":"0.5275","total_cash_dist":"1.2440","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"2.0525","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.4789","foreign_taxes":0,"foreign_income":0,"return_capital":"0.7584","total_cash_dist":"2.0525","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"2.1000","cnd_dividend":"1.2616","other_income":0,"capital_gains":"0.8384","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.1000","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"2.1260","cnd_dividend":"1.9697","other_income":0,"capital_gains":"0.1563","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.1260","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2020","total_dist":"0.3552","cnd_dividend":"0.2564","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0988","total_cash_dist":"0.3552","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"1.4208","cnd_dividend":"0.5956","other_income":0,"capital_gains":"0.8252","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4208","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"1.4499","cnd_dividend":"0.7532","other_income":0,"capital_gains":"0.0467","foreign_taxes":0,"foreign_income":0,"return_capital":"0.6500","total_cash_dist":"1.4499","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"2.3475","cnd_dividend":"0.9323","other_income":0,"capital_gains":"0.5478","foreign_taxes":0,"foreign_income":0,"return_capital":"0.8674","total_cash_dist":"2.3475","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"2.4000","cnd_dividend":"1.4418","other_income":0,"capital_gains":"0.9582","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"2.4300","cnd_dividend":"2.2514","other_income":0,"capital_gains":"0.1786","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.4300","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2024","total_dist":"1.8675","cnd_dividend":"1.1219","other_income":0,"capital_gains":"0.7456","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.8675","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"2.5210","cnd_dividend":"2.3357","other_income":0,"capital_gains":"0.1853","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"2.5210","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"0.76%","Mar":"2.96%","Apr":"2.06%","May":"0.34%","Jun":"-2.05%","Jul":"1.86%","Aug":"-1.12%","Sep":"2.36%","Oct":"4.53%","Nov":"0.44%","Dec":"2.80%","YTD":"15.79%"},{"year":"2014","Jan":"-0.07%","Feb":"2.61%","Mar":"3.36%","Apr":"2.43%","May":"0.77%","Jun":"2.24%","Jul":"-0.35%","Aug":"4.37%","Sep":"-2.29%","Oct":"2.07%","Nov":"0.88%","Dec":"0.78%","YTD":"17.95%"},{"year":"2015","Jan":"-0.05%","Feb":"1.05%","Mar":"-0.53%","Apr":"0.75%","May":"-0.62%","Jun":"-2.37%","Jul":"2.72%","Aug":"-3.43%","Sep":"-2.01%","Oct":"4.52%","Nov":"-1.09%","Dec":"-0.62%","YTD":"-1.93%"},{"year":"2016","Jan":"0.51%","Feb":"-0.54%","Mar":"7.19%","Apr":"0.25%","May":"2.30%","Jun":"1.48%","Jul":"5.00%","Aug":"-1.31%","Sep":"0.42%","Oct":"-0.25%","Nov":"-0.03%","Dec":"6.83%","YTD":"23.63%"},{"year":"2017","Jan":"0.60%","Feb":"1.46%","Mar":"0.11%","Apr":"0.72%","May":"6.53%","Jun":"-0.38%","Jul":"-0.69%","Aug":"-1.05%","Sep":"2.24%","Oct":"1.68%","Nov":"0.16%","Dec":"-0.75%","YTD":"10.92%"},{"year":"2018","Jan":"-1.75%","Feb":"-4.79%","Mar":"-0.27%","Apr":"0.33%","May":"0.56%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.24%","Sep":"-1.17%","Oct":"-2.96%","Nov":"2.87%","Dec":"-5.95%","YTD":"-10.39%"},{"year":"2019","Jan":"5.89%","Feb":"2.04%","Mar":"2.54%","Apr":"1.82%","May":"-3.10%","Jun":"2.76%","Jul":"0.23%","Aug":"0.13%","Sep":"2.74%","Oct":"-0.10%","Nov":"2.98%","Dec":"0.50%","YTD":"19.77%"},{"year":"2020","Jan":"-1.11%","Feb":"-6.47%","Mar":"-15.87%","Apr":"8.87%","May":"2.27%","Jun":"-0.11%","Jul":"2.21%","Aug":"2.98%","Sep":"-0.94%","Oct":"-1.69%","Nov":"9.55%","Dec":"0.92%","YTD":"-1.91%"},{"year":"2021","Jan":"0.28%","Feb":"1.32%","Mar":"6.39%","Apr":"2.06%","May":"2.45%","Jun":"2.01%","Jul":"0.08%","Aug":"2.40%","Sep":"-2.80%","Oct":"1.66%","Nov":"-0.46%","Dec":"4.19%","YTD":"21.07%"},{"year":"2022","Jan":"0.52%","Feb":"-1.06%","Mar":"2.73%","Apr":"-3.00%","May":"0.60%","Jun":"-6.21%","Jul":"4.10%","Aug":"-1.63%","Sep":"-5.00%","Oct":"5.89%","Nov":"3.74%","Dec":"-3.78%","YTD":"-3.86%"},{"year":"2023","Jan":"3.58%","Feb":"-0.93%","Mar":"0.15%","Apr":"2.24%","May":"-3.77%","Jun":"2.69%","Jul":"0.98%","Aug":"-1.55%","Sep":"-2.27%","Oct":"-1.36%","Nov":"2.91%","Dec":"2.40%","YTD":"4.87%"},{"year":"2024","Jan":"0.28%","Feb":"1.38%","Mar":"1.91%","Apr":"-1.66%","May":"1.75%","Jun":"-0.30%","Jul":"3.28%","Aug":"2.11%","Sep":"1.81%","Oct":"-0.01%","Nov":"2.14%","Dec":"-2.28%","YTD":"10.77%"},{"year":"2025","Jan":"2.00%","Feb":"1.24%","Mar":"-0.42%","Apr":"-1.38%","May":"2.39%","Jun":"1.53%","Jul":"0.69%","Aug":"2.62%","Sep":"2.31%","Oct":"1.13%","Nov":"2.04%","Dec":"0.50%","YTD":"15.59%"},{"year":"2026","Jan":"1.26%","Feb":"2.95%","Mar":"-2.89%","Apr":"3.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.00%"}],"F":[{"year":"2013","Jan":"-","Feb":"0.77%","Mar":"3.01%","Apr":"2.11%","May":"0.39%","Jun":"-2.01%","Jul":"1.88%","Aug":"-1.09%","Sep":"2.39%","Oct":"4.56%","Nov":"0.49%","Dec":"2.81%","YTD":"16.22%"},{"year":"2014","Jan":"-0.05%","Feb":"2.69%","Mar":"3.38%","Apr":"2.45%","May":"0.79%","Jun":"2.22%","Jul":"-0.32%","Aug":"4.40%","Sep":"-2.27%","Oct":"2.09%","Nov":"0.91%","Dec":"0.79%","YTD":"18.28%"},{"year":"2015","Jan":"-0.01%","Feb":"1.02%","Mar":"-0.54%","Apr":"0.76%","May":"-0.60%","Jun":"-2.36%","Jul":"2.74%","Aug":"-3.41%","Sep":"-1.99%","Oct":"5.03%","Nov":"-1.06%","Dec":"-0.56%","YTD":"-1.25%"},{"year":"2016","Jan":"0.50%","Feb":"-0.55%","Mar":"7.20%","Apr":"-0.54%","May":"2.33%","Jun":"1.49%","Jul":"5.01%","Aug":"-1.29%","Sep":"0.43%","Oct":"-0.24%","Nov":"-0.02%","Dec":"6.82%","YTD":"22.73%"},{"year":"2017","Jan":"0.61%","Feb":"1.48%","Mar":"0.14%","Apr":"0.72%","May":"6.56%","Jun":"-0.24%","Jul":"-0.65%","Aug":"-1.01%","Sep":"2.29%","Oct":"1.73%","Nov":"0.20%","Dec":"-0.71%","YTD":"11.45%"},{"year":"2018","Jan":"-1.78%","Feb":"-4.76%","Mar":"-0.27%","Apr":"0.33%","May":"0.56%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.24%","Sep":"-1.17%","Oct":"-2.96%","Nov":"2.87%","Dec":"-5.95%","YTD":"-10.37%"},{"year":"2019","Jan":"5.89%","Feb":"2.04%","Mar":"2.55%","Apr":"1.82%","May":"-3.10%","Jun":"2.76%","Jul":"0.23%","Aug":"0.14%","Sep":"2.74%","Oct":"-0.10%","Nov":"2.98%","Dec":"0.47%","YTD":"19.75%"},{"year":"2020","Jan":"-1.11%","Feb":"-6.47%","Mar":"-15.88%","Apr":"8.87%","May":"2.27%","Jun":"-0.11%","Jul":"2.21%","Aug":"2.98%","Sep":"-0.94%","Oct":"-1.69%","Nov":"9.55%","Dec":"0.92%","YTD":"-1.92%"},{"year":"2021","Jan":"0.28%","Feb":"1.32%","Mar":"6.39%","Apr":"2.06%","May":"2.45%","Jun":"2.01%","Jul":"0.05%","Aug":"2.42%","Sep":"-2.80%","Oct":"1.66%","Nov":"-0.46%","Dec":"4.19%","YTD":"21.07%"},{"year":"2022","Jan":"0.52%","Feb":"-1.06%","Mar":"2.74%","Apr":"-3.00%","May":"0.60%","Jun":"-6.21%","Jul":"4.09%","Aug":"-1.63%","Sep":"-5.01%","Oct":"5.89%","Nov":"3.74%","Dec":"-3.78%","YTD":"-3.86%"},{"year":"2023","Jan":"3.58%","Feb":"-0.93%","Mar":"0.15%","Apr":"2.24%","May":"-3.77%","Jun":"2.69%","Jul":"0.98%","Aug":"-1.55%","Sep":"-2.27%","Oct":"-1.37%","Nov":"2.93%","Dec":"2.41%","YTD":"4.89%"},{"year":"2024","Jan":"0.29%","Feb":"1.38%","Mar":"1.92%","Apr":"-1.66%","May":"1.74%","Jun":"-0.30%","Jul":"3.28%","Aug":"2.10%","Sep":"1.81%","Oct":"0.01%","Nov":"2.14%","Dec":"-2.28%","YTD":"10.77%"},{"year":"2025","Jan":"1.99%","Feb":"1.25%","Mar":"-0.42%","Apr":"-1.38%","May":"2.39%","Jun":"1.53%","Jul":"0.69%","Aug":"2.62%","Sep":"2.31%","Oct":"1.13%","Nov":"2.04%","Dec":"0.50%","YTD":"15.60%"},{"year":"2026","Jan":"1.26%","Feb":"2.95%","Mar":"-2.89%","Apr":"3.73%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"5.00%"}],"A":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-0.44%","Jul":"0.14%","Aug":"-0.83%","Sep":"-1.76%","Oct":"-3.58%","Nov":"2.77%","Dec":"-6.05%","YTD":"-9.57%"},{"year":"2019","Jan":"5.80%","Feb":"1.97%","Mar":"2.46%","Apr":"1.73%","May":"-3.18%","Jun":"2.68%","Jul":"0.14%","Aug":"0.05%","Sep":"2.65%","Oct":"-0.19%","Nov":"2.89%","Dec":"0.38%","YTD":"18.54%"},{"year":"2020","Jan":"-1.20%","Feb":"-6.52%","Mar":"-15.95%","Apr":"8.78%","May":"2.19%","Jun":"-0.20%","Jul":"2.12%","Aug":"2.89%","Sep":"-1.02%","Oct":"-1.77%","Nov":"9.46%","Dec":"0.83%","YTD":"-2.90%"},{"year":"2021","Jan":"0.19%","Feb":"1.23%","Mar":"6.29%","Apr":"1.97%","May":"2.36%","Jun":"1.92%","Jul":"-0.01%","Aug":"2.30%","Sep":"-2.89%","Oct":"1.57%","Nov":"-0.56%","Dec":"4.09%","YTD":"19.77%"},{"year":"2022","Jan":"0.43%","Feb":"-1.14%","Mar":"2.65%","Apr":"-3.09%","May":"0.50%","Jun":"-6.29%","Jul":"4.01%","Aug":"-1.72%","Sep":"-5.09%","Oct":"5.80%","Nov":"3.65%","Dec":"-3.87%","YTD":"-4.87%"},{"year":"2023","Jan":"3.48%","Feb":"-1.01%","Mar":"0.06%","Apr":"2.16%","May":"-3.86%","Jun":"2.60%","Jul":"0.89%","Aug":"-1.64%","Sep":"-2.36%","Oct":"-1.46%","Nov":"2.85%","Dec":"2.32%","YTD":"3.79%"},{"year":"2024","Jan":"0.20%","Feb":"1.30%","Mar":"1.83%","Apr":"-1.75%","May":"1.66%","Jun":"-0.38%","Jul":"3.18%","Aug":"2.01%","Sep":"1.73%","Oct":"-0.08%","Nov":"2.06%","Dec":"-2.37%","YTD":"9.63%"},{"year":"2025","Jan":"1.90%","Feb":"1.17%","Mar":"-0.50%","Apr":"-1.46%","May":"2.30%","Jun":"1.46%","Jul":"0.60%","Aug":"2.54%","Sep":"2.21%","Oct":"1.04%","Nov":"1.96%","Dec":"0.40%","YTD":"14.41%"},{"year":"2026","Jan":"1.17%","Feb":"2.87%","Mar":"-2.98%","Apr":"3.64%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.64%"}],"XA":[{"year":"2020","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.27%","Aug":"2.93%","Sep":"-1.57%","Oct":"-1.75%","Nov":"9.33%","Dec":"0.95%","YTD":"9.57%"},{"year":"2021","Jan":"0.23%","Feb":"1.26%","Mar":"6.33%","Apr":"2.00%","May":"2.40%","Jun":"1.83%","Jul":"0.00%","Aug":"2.33%","Sep":"-2.95%","Oct":"1.51%","Nov":"-0.64%","Dec":"4.01%","YTD":"19.60%"},{"year":"2022","Jan":"0.40%","Feb":"-1.19%","Mar":"2.54%","Apr":"-3.15%","May":"0.44%","Jun":"-6.26%","Jul":"3.89%","Aug":"-1.84%","Sep":"-5.14%","Oct":"5.73%","Nov":"3.58%","Dec":"-3.76%","YTD":"-5.43%"},{"year":"2023","Jan":"3.44%","Feb":"-1.06%","Mar":"0.00%","Apr":"2.10%","May":"-3.92%","Jun":"2.54%","Jul":"1.01%","Aug":"-1.70%","Sep":"-2.41%","Oct":"-1.52%","Nov":"2.78%","Dec":"2.26%","YTD":"3.25%"},{"year":"2024","Jan":"0.13%","Feb":"1.24%","Mar":"1.78%","Apr":"-1.82%","May":"1.59%","Jun":"-0.44%","Jul":"3.12%","Aug":"1.95%","Sep":"1.66%","Oct":"-0.14%","Nov":"2.00%","Dec":"-2.43%","YTD":"8.81%"},{"year":"2025","Jan":"1.84%","Feb":"1.11%","Mar":"-0.57%","Apr":"-1.52%","May":"2.24%","Jun":"1.38%","Jul":"0.54%","Aug":"2.47%","Sep":"2.15%","Oct":"0.98%","Nov":"1.90%","Dec":"0.34%","YTD":"13.56%"},{"year":"2026","Jan":"1.11%","Feb":"2.81%","Mar":"-3.04%","Apr":"3.57%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.39%"}],"XF":[{"year":"2018","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.14%","Jun":"2.11%","Jul":"0.74%","Aug":"-0.37%","Sep":"-1.21%","Oct":"-3.01%","Nov":"2.81%","Dec":"-6.05%","YTD":"-5.02%"},{"year":"2019","Jan":"5.79%","Feb":"1.95%","Mar":"2.45%","Apr":"1.59%","May":"-3.33%","Jun":"2.61%","Jul":"-0.05%","Aug":"0.00%","Sep":"2.60%","Oct":"-0.41%","Nov":"2.76%","Dec":"0.95%","YTD":"17.96%"},{"year":"2020","Jan":"-1.17%","Feb":"-6.52%","Mar":"-15.93%","Apr":"8.81%","May":"2.22%","Jun":"-0.16%","Jul":"2.15%","Aug":"2.93%","Sep":"-0.99%","Oct":"-1.74%","Nov":"9.44%","Dec":"0.86%","YTD":"-2.61%"},{"year":"2021","Jan":"0.23%","Feb":"1.26%","Mar":"6.33%","Apr":"2.00%","May":"2.40%","Jun":"1.82%","Jul":"0.00%","Aug":"2.34%","Sep":"-2.86%","Oct":"1.59%","Nov":"-0.60%","Dec":"4.07%","YTD":"19.91%"},{"year":"2022","Jan":"0.47%","Feb":"-1.11%","Mar":"2.64%","Apr":"-3.07%","May":"0.54%","Jun":"-6.21%","Jul":"3.98%","Aug":"-1.74%","Sep":"-5.06%","Oct":"5.83%","Nov":"3.68%","Dec":"-3.65%","YTD":"-4.41%"},{"year":"2023","Jan":"3.55%","Feb":"-0.98%","Mar":"0.09%","Apr":"2.19%","May":"-3.83%","Jun":"2.64%","Jul":"1.12%","Aug":"-1.61%","Sep":"-2.33%","Oct":"-1.43%","Nov":"2.88%","Dec":"2.35%","YTD":"4.43%"},{"year":"2024","Jan":"0.23%","Feb":"1.33%","Mar":"1.87%","Apr":"-1.72%","May":"1.69%","Jun":"-0.35%","Jul":"3.22%","Aug":"2.05%","Sep":"1.76%","Oct":"-0.05%","Nov":"2.09%","Dec":"-2.34%","YTD":"10.06%"},{"year":"2025","Jan":"1.94%","Feb":"1.20%","Mar":"-0.47%","Apr":"-1.43%","May":"2.34%","Jun":"1.48%","Jul":"0.64%","Aug":"2.57%","Sep":"2.25%","Oct":"1.08%","Nov":"2.00%","Dec":"0.42%","YTD":"14.87%"},{"year":"2026","Jan":"1.20%","Feb":"2.90%","Mar":"-2.95%","Apr":"3.67%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.78%"}],"XUF":[{"year":"2024","Jan":"-","Feb":"0.74%","Mar":"1.92%","Apr":"-3.65%","May":"1.70%","Jun":"-0.36%","Jul":"3.22%","Aug":"2.04%","Sep":"1.75%","Oct":"-0.05%","Nov":"2.08%","Dec":"-2.35%","YTD":"7.04%"},{"year":"2025","Jan":"1.93%","Feb":"1.19%","Mar":"-0.48%","Apr":"-1.44%","May":"2.32%","Jun":"1.47%","Jul":"0.63%","Aug":"2.56%","Sep":"2.24%","Oct":"1.07%","Nov":"1.98%","Dec":"0.43%","YTD":"14.73%"},{"year":"2026","Jan":"1.19%","Feb":"2.89%","Mar":"-2.96%","Apr":"3.66%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"4.74%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"3.73%","3m":"3.70%","6m":"7.68%","ytd":"5.00%","1y":"19.68%","3y":"10.27%","4y":"8.14%","5y":"8.27%","7y":"7.96%","10y":"8.23%","incep":"9.15%","start":"2013-02-20","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"3.73%","3m":"3.70%","6m":"7.69%","ytd":"5.00%","1y":"19.68%","3y":"10.29%","4y":"8.14%","5y":"8.27%","7y":"7.96%","10y":"8.29%","incep":"9.24%","start":"2013-02-20","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"3.64%","3m":"3.43%","6m":"7.13%","ytd":"4.64%","1y":"18.45%","3y":"9.15%","4y":"7.02%","5y":"7.14%","7y":"6.84%","10y":null,"incep":"6.29%","start":"2018-06-18","as_of":"2026-04-30"},{"series_id":"XA","series_name":"XA","mtd":"3.57%","3m":"3.24%","6m":"6.74%","ytd":"4.39%","1y":"17.57%","3y":"8.40%","4y":"6.33%","5y":"6.47%","7y":null,"10y":null,"incep":"9.10%","start":"2020-07-28","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF","mtd":"3.67%","3m":"3.53%","6m":"7.32%","ytd":"4.78%","1y":"18.91%","3y":"9.64%","4y":"7.54%","5y":"7.57%","7y":"7.16%","10y":null,"incep":"7.15%","start":"2018-05-24","as_of":"2026-04-30"},{"series_id":"XUF","series_name":"XUF","mtd":"3.66%","3m":"3.50%","6m":"7.28%","ytd":"4.74%","1y":"18.78%","3y":null,"4y":null,"5y":null,"7y":null,"10y":null,"incep":"11.88%","start":"2024-02-01","as_of":"2026-04-30"}]}