{"code":"REM","name":"Purpose Emerging Markets Dividend Fund","series":{"ETF":{"name":"ETF","code":"REM","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-08-18","default":true,"filter":null,"nav_updated":"2026-07-16","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC4101","type":"series","carbon_offset":false,"currency":"CAD","inception":"2010-11-05","default":false,"filter":null,"nav_updated":"2026-07-16","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC4100","type":"series","carbon_offset":false,"currency":"CAD","inception":"2010-11-05","default":false,"filter":null,"nav_updated":"2026-07-16","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$20.47"},{"name":"current_yield","val":"5.57%"},{"name":"aum","val":"$39.4M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"1.36%"},{"name":"fer","val":"1.51%"},{"name":"ter","val":"0.15%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74641E109"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$12.47"},{"name":"current_yield","val":"5.58%"},{"name":"aum","val":"$39.4M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"1.33%"},{"name":"fer","val":"1.48%"},{"name":"ter","val":"0.15%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}],"A":[{"name":"nav","val":"$10.14"},{"name":"current_yield","val":"5.86%"},{"name":"aum","val":"$39.4M"},{"name":"mgmt_fee","val":"1.80%"},{"name":"mer","val":"2.48%"},{"name":"fer","val":"2.63%"},{"name":"ter","val":"0.15%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"cut_off","val":"6:00 AM (EST)"},{"name":"settlement_date","val":"T+2"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-07-16","Level1":{"asset_class":{"Equities":80.76,"Short Puts":13.9,"Cash":5.34}},"Level2":{"geo":{"Hong Kong":22.59,"Taiwan":21.55,"Brazil":16.07,"South Korea":10.35,"Mexico":7.14,"India":5.46,"South Africa":5.4,"China":2.92,"Uruguay":2.51,"Saudi Arabia":1.96,"Peru":1.6,"Korea":1.2,"Ireland":0.85,"Asia":0.4},"sector":{"Financials":35.44,"Information Technology":16.7,"Equity Index":13.68,"Energy":7.98,"Consumer Staples":6.3,"Consumer Discretionary":6.09,"Materials":6,"Communication Services":4.96,"Industrials":1.99,"Utilities":0.86}},"Level4":{"holdings":[{"name":"MSCI India","geo":"India","sector":"Equity Index","weight":"4.99%"},{"name":"United Microelectronics Corporation","geo":"Taiwan","sector":"Information Technology","weight":"3.90%"},{"name":"Mediatek Inc.","geo":"Taiwan","sector":"Information Technology","weight":"3.29%"},{"name":"Petroleo Brasileiro Sa","geo":"Brazil","sector":"Energy","weight":"2.34%"},{"name":"Mercadolibre Inc.","geo":"Uruguay","sector":"Consumer Discretionary","weight":"2.30%"},{"name":"China Shenhua Energy Company Limited","geo":"Hong Kong","sector":"Energy","weight":"2.22%"},{"name":"Industrial And Commercial Bank Of China Limited","geo":"Hong Kong","sector":"Financials","weight":"2.07%"},{"name":"China Construction Bank Corporation, Class \"H\"","geo":"Hong Kong","sector":"Financials","weight":"1.97%"},{"name":"Itau Unibanco Holding Sa","geo":"Brazil","sector":"Financials","weight":"1.89%"},{"name":"Vale Sa","geo":"Brazil","sector":"Materials","weight":"1.87%"},{"name":"Standard Bank Group Limited","geo":"South Africa","sector":"Financials","weight":"1.86%"},{"name":"Nu Holdings Ltd","geo":"Brazil","sector":"Financials","weight":"1.79%"},{"name":"Ambev Sa","geo":"Brazil","sector":"Consumer Staples","weight":"1.76%"},{"name":"Bb Seguridade Participacoes Sa","geo":"Brazil","sector":"Financials","weight":"1.74%"},{"name":"Alibaba Group Holding Ltd","geo":"China","sector":"Consumer Discretionary","weight":"1.69%"},{"name":"Fomento Economico Mexicano Sab De Cv","geo":"Mexico","sector":"Consumer Staples","weight":"1.69%"},{"name":"Banco Bradesco Sa","geo":"Brazil","sector":"Financials","weight":"1.67%"},{"name":"Bank Of China Limited, Class \"H\"","geo":"Hong Kong","sector":"Financials","weight":"1.62%"},{"name":"Itausa S.A.","geo":"Brazil","sector":"Financials","weight":"1.61%"},{"name":"Petrochina Company Limited, Class \"H\"","geo":"Hong Kong","sector":"Energy","weight":"1.56%"},{"name":"Samsung Electronics Company Limited, Pref.","geo":"South Korea","sector":"Information Technology","weight":"1.54%"},{"name":"Citic Limited","geo":"Hong Kong","sector":"Industrials","weight":"1.52%"},{"name":"MSCI South Africa Et","geo":"South Africa","sector":"Financials","weight":"1.49%"},{"name":"Ping An Insurance (Group) Company Of China Limited","geo":"Hong Kong","sector":"Financials","weight":"1.48%"},{"name":"Credicorp Limited","geo":"Peru","sector":"Financials","weight":"1.47%"},{"name":"Cathay Financial Holding Company Ltd.","geo":"Taiwan","sector":"Financials","weight":"1.36%"},{"name":"China Life Insurance Company Limited, Class \"H\"","geo":"Hong Kong","sector":"Financials","weight":"1.36%"},{"name":"Chunghwa Telecom Company Ltd.","geo":"Taiwan","sector":"Communication Services","weight":"1.33%"},{"name":"Kia Corp.","geo":"South Korea","sector":"Consumer Discretionary","weight":"1.33%"},{"name":"Fubon Financial Holding Company Ltd.","geo":"Taiwan","sector":"Financials","weight":"1.31%"},{"name":"Agricultural Bank Of China Limited","geo":"Hong Kong","sector":"Financials","weight":"1.26%"},{"name":"Hana Financial Group Inc","geo":"South Korea","sector":"Financials","weight":"1.22%"},{"name":"Grupo Mexico Sab De Cv, Series \"B\"","geo":"Mexico","sector":"Materials","weight":"1.19%"},{"name":"Netease Inc","geo":"Hong Kong","sector":"Communication Services","weight":"1.14%"},{"name":"Ase Technology Holding Company Limited","geo":"Taiwan","sector":"Information Technology","weight":"1.06%"},{"name":"Uni-President Enterprises Corporation","geo":"Taiwan","sector":"Consumer Staples","weight":"1.05%"},{"name":"Taiwan Mobile Company Ltd.","geo":"Taiwan","sector":"Communication Services","weight":"0.97%"},{"name":"America Movil Sab Com Ser 'B' Npv","geo":"Mexico","sector":"Communication Services","weight":"0.96%"},{"name":"Kt&G Corporation","geo":"Korea","sector":"Consumer Staples","weight":"0.92%"},{"name":"Firstrand Limited","geo":"South Africa","sector":"Financials","weight":"0.89%"},{"name":"Shinhan Financial Group Company Limited","geo":"South Korea","sector":"Financials","weight":"0.87%"},{"name":"Petroleo Brasileiro S.A","geo":"Brazil","sector":"Energy","weight":"0.85%"},{"name":"China Citic Bank","geo":"Hong Kong","sector":"Financials","weight":"0.85%"},{"name":"Aluminum Corp Of China Ltd","geo":"Hong Kong","sector":"Materials","weight":"0.82%"},{"name":"Pinduoduo Inc.","geo":"Ireland","sector":"Consumer Discretionary","weight":"0.78%"},{"name":"Hon Hai Precision Industry Company Limited","geo":"Taiwan","sector":"Information Technology","weight":"0.76%"},{"name":"Yum China Holdings Inc.","geo":"China","sector":"Consumer Discretionary","weight":"0.75%"},{"name":"Picc Property & Casualty Co Ltd","geo":"Hong Kong","sector":"Financials","weight":"0.72%"},{"name":"Grupo Financiero Banorte Sab De Cv, Series \"O\"","geo":"Mexico","sector":"Financials","weight":"0.70%"},{"name":"Ctbc Financial Holding Company Ltd.","geo":"Taiwan","sector":"Financials","weight":"0.69%"},{"name":"Axia Energia","geo":"Brazil","sector":"Utilities","weight":"0.67%"},{"name":"Zijin Mining Group Co Ltd","geo":"Hong Kong","sector":"Materials","weight":"0.54%"},{"name":"China Merchants Bank Co Ltd","geo":"Hong Kong","sector":"Financials","weight":"0.47%"},{"name":"Gold Fields Limited","geo":"South Africa","sector":"Materials","weight":"0.38%"},{"name":"Netease Inc., Adr","geo":"China","sector":"Communication Services","weight":"0.38%"},{"name":"Kb Financial Group Inc.","geo":"South Korea","sector":"Financials","weight":"0.34%"},{"name":"Anhui Conch Cement Company Limited","geo":"Asia","sector":"Materials","weight":"0.32%"},{"name":"Quanta Computer Inc.","geo":"Taiwan","sector":"Information Technology","weight":"0.31%"},{"name":"Xtrackers Harvest Csi 300 Ch","geo":"China","sector":"Financials","weight":"0.31%"},{"name":"Hyundai Mobis Company Ltd.","geo":"South Korea","sector":"Consumer Discretionary","weight":"0.29%"},{"name":"Samsung Electronics Company Ltd.","geo":"South Korea","sector":"Information Technology","weight":"0.26%"},{"name":"Yum China Holdings Inc","geo":"Hong Kong","sector":"Consumer Discretionary","weight":"0.25%"},{"name":"Weg Sa","geo":"Brazil","sector":"Industrials","weight":"0.24%"},{"name":"Anta Sports Products Limited","geo":"Hong Kong","sector":"Consumer Discretionary","weight":"0.23%"},{"name":"Jd.Com Inc","geo":"Hong Kong","sector":"Consumer Discretionary","weight":"0.21%"},{"name":"Samsung Fire & Marine Insurance Company Ltd.","geo":"Korea","sector":"Financials","weight":"0.17%"},{"name":"Great Wall Motor Co Ltd","geo":"Hong Kong","sector":"Consumer Discretionary","weight":"0.17%"},{"name":"Wal-Mart De Mexico Sab De Cv","geo":"Mexico","sector":"Consumer Staples","weight":"0.16%"},{"name":"Alibaba Group Holding Limited","geo":"China","sector":"Consumer Discretionary","weight":"0.13%"},{"name":"Posco","geo":"South Korea","sector":"Materials","weight":"0.12%"},{"name":"China Resources Power Holdings Company Limited","geo":"Hong Kong","sector":"Utilities","weight":"0.10%"},{"name":"China Petroleum & Chemical Corporation, Class \"H\"","geo":"Hong Kong","sector":"Energy","weight":"0.10%"},{"name":"Anglogold Ashanti Plc","geo":"South Africa","sector":"Materials","weight":"0.07%"},{"name":"Hyundai Motor Company","geo":"South Korea","sector":"Consumer Discretionary","weight":"0.06%"},{"name":"Geely Automobile Holdings Limited","geo":"Asia","sector":"Consumer Discretionary","weight":"0.04%"},{"name":"Infosys Limited, Adr","geo":"India","sector":"Information Technology","weight":"0.03%"},{"name":"MSCI South Korea Capped ETF","geo":"United States","sector":"Equity Index","weight":"0.03%"},{"name":"Vale Sa, Sponsored Adr","geo":"Brazil","sector":"Materials","weight":"0.01%"},{"name":"Taiwan Semiconductor Manufacturing Company Limited","geo":"Taiwan","sector":"Information Technology","weight":"0.01%"},{"name":"iShares MSCI Saudi Arabia ETF","geo":"United States","sector":"Equity Index","weight":"0.01%"},{"name":"MSCI Mexico ETF","geo":"United States","sector":"Consumer Staples","weight":"0.00%"},{"name":"PDD Holdings Inc Put 68 07/24/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Alibaba Group Holding Ltd Put 85 07/31/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"NU Holdings Ltd/Cayman Islan Put 12 07/31/26","geo":"Brazil","sector":"Financials","weight":"0.00%"},{"name":"Alibaba Group Holding Ltd Put 91 08/07/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Xtrackers Harvest CSI 300 Put 34 08/07/26","geo":"China","sector":"Equity Index","weight":"0.00%"},{"name":"Xtrackers Harvest CSI 3 Call 36.5 08/07/26","geo":"China","sector":"Equity Index","weight":"0.00%"},{"name":"MercadoLibre Inc Put 1565 07/31/26","geo":"United States","sector":"Consumer Discretionary","weight":"0.00%"},{"name":"Infosys Ltd Call 11 08/21/26","geo":"India","sector":"Information Technology","weight":"0.00%"},{"name":"NetEase Inc Call 135 08/21/26","geo":"China","sector":"Communication Services","weight":"-0.01%"},{"name":"PDD Holdings Inc Call 85 08/07/26","geo":"United States","sector":"Consumer Discretionary","weight":"-0.03%"},{"name":"iShares MSCI South Africa E Put 63 07/17/26","geo":"South Africa","sector":"Equity Index","weight":"-0.04%"},{"name":"NU Holdings Ltd/Cayman Is Call 14.5 08/07/26","geo":"Brazil","sector":"Financials","weight":"-0.04%"},{"name":"iShares MSCI South Africa Call 67 08/21/26","geo":"South Africa","sector":"Equity Index","weight":"-0.05%"},{"name":"iShares MSCI Saudi Arabia E Put 37 08/21/26","geo":"Saudi Arabia","sector":"Equity Index","weight":"-0.05%"},{"name":"iShares MSCI Mexico ETF Put 78 07/17/26","geo":"Mexico","sector":"Equity Index","weight":"-0.07%"},{"name":"MercadoLibre Inc Call 1865 08/07/26","geo":"United States","sector":"Consumer Discretionary","weight":"-0.10%"},{"name":"iShares MSCI South Korea E Put 145 07/31/26","geo":"South Korea","sector":"Equity Index","weight":"-0.10%"},{"name":"Alibaba Group Holding Lt Call 104 08/07/26","geo":"United States","sector":"Consumer Discretionary","weight":"-0.21%"},{"name":"Taiwan Semiconductor Manuf Put 425 08/07/26","geo":"Taiwan","sector":"Information Technology","weight":"-0.27%"}]},"holdings_data":null},"returns":{"ETF":{"2017-08-18":10.84,"2017-08-21":10.84,"2017-08-22":10.95,"2017-08-23":10.96,"2017-08-24":11.01,"2017-08-25":11.01,"2017-08-28":11.05,"2017-08-29":11.02,"2017-08-30":11.12,"2017-08-31":11.03,"2017-09-01":10.97,"2017-09-05":10.95,"2017-09-06":10.84,"2017-09-07":10.8,"2017-09-08":10.81,"2017-09-11":10.82,"2017-09-12":10.9,"2017-09-13":10.87,"2017-09-14":10.89,"2017-09-15":10.93,"2017-09-18":11.09,"2017-09-19":11.02,"2017-09-20":11.05,"2017-09-21":11.05,"2017-09-22":11.06,"2017-09-25":11.04,"2017-09-26":10.9,"2017-09-27":10.93,"2017-09-28":10.94,"2017-09-29":11.06,"2017-10-02":11.08,"2017-10-03":11.11,"2017-10-04":11.14,"2017-10-05":11.17,"2017-10-06":11.14,"2017-10-10":11.25,"2017-10-11":11.29,"2017-10-12":11.37,"2017-10-13":11.39,"2017-10-16":11.4,"2017-10-17":11.33,"2017-10-18":11.28,"2017-10-19":11.22,"2017-10-20":11.35,"2017-10-23":11.38,"2017-10-24":11.37,"2017-10-25":11.48,"2017-10-26":11.4,"2017-10-27":11.39,"2017-10-30":11.43,"2017-10-31":11.54,"2017-11-01":11.58,"2017-11-02":11.53,"2017-11-03":11.45,"2017-11-06":11.44,"2017-11-07":11.45,"2017-11-08":11.42,"2017-11-09":11.35,"2017-11-10":11.26,"2017-11-13":11.23,"2017-11-14":11.25,"2017-11-15":11.2,"2017-11-16":11.3,"2017-11-17":11.4,"2017-11-20":11.33,"2017-11-21":11.44,"2017-11-22":11.45,"2017-11-23":11.43,"2017-11-24":11.43,"2017-11-27":11.45,"2017-11-28":11.49,"2017-11-29":11.49,"2017-11-30":11.39,"2017-12-01":11.17,"2017-12-04":11.24,"2017-12-05":11.2,"2017-12-06":11.15,"2017-12-07":11.21,"2017-12-08":11.3,"2017-12-11":11.37,"2017-12-12":11.4,"2017-12-13":11.41,"2017-12-14":11.35,"2017-12-15":11.45,"2017-12-18":11.61,"2017-12-19":11.69,"2017-12-20":11.62,"2017-12-21":11.48,"2017-12-22":11.49,"2017-12-27":11.46,"2017-12-28":11.51,"2017-12-29":11.56,"2018-01-02":11.59,"2018-01-03":11.64,"2018-01-04":11.67,"2018-01-05":11.67,"2018-01-08":11.67,"2018-01-09":11.6,"2018-01-10":11.59,"2018-01-11":11.65,"2018-01-12":11.65,"2018-01-15":11.62,"2018-01-16":11.68,"2018-01-17":11.69,"2018-01-18":11.74,"2018-01-19":11.78,"2018-01-22":11.8,"2018-01-23":11.89,"2018-01-24":11.85,"2018-01-25":11.88,"2018-01-26":11.88,"2018-01-29":11.84,"2018-01-30":11.69,"2018-01-31":11.75,"2018-02-01":11.76,"2018-02-02":11.68,"2018-02-05":11.59,"2018-02-06":11.44,"2018-02-07":11.52,"2018-02-08":11.45,"2018-02-09":11.33,"2018-02-12":11.46,"2018-02-13":11.54,"2018-02-14":11.59,"2018-02-15":11.68,"2018-02-16":11.71,"2018-02-20":11.64,"2018-02-21":11.76,"2018-02-22":11.75,"2018-02-23":11.8,"2018-02-26":11.89,"2018-02-27":11.92,"2018-02-28":11.84,"2018-03-01":11.81,"2018-03-02":11.82,"2018-03-05":11.89,"2018-03-06":11.96,"2018-03-07":11.96,"2018-03-08":12.01,"2018-03-09":12,"2018-03-12":12.16,"2018-03-13":12.32,"2018-03-14":12.27,"2018-03-15":12.3,"2018-03-16":12.33,"2018-03-19":12.25,"2018-03-20":12.26,"2018-03-21":12.19,"2018-03-22":12.09,"2018-03-23":11.89,"2018-03-26":11.98,"2018-03-27":11.97,"2018-03-28":11.85,"2018-03-29":11.94,"2018-04-02":11.94,"2018-04-03":11.9,"2018-04-04":11.79,"2018-04-05":11.89,"2018-04-06":11.83,"2018-04-09":11.72,"2018-04-10":11.64,"2018-04-11":11.62,"2018-04-12":11.67,"2018-04-13":11.68,"2018-04-16":11.67,"2018-04-17":11.68,"2018-04-18":11.88,"2018-04-19":11.96,"2018-04-20":11.89,"2018-04-23":11.87,"2018-04-24":11.77,"2018-04-25":11.66,"2018-04-26":11.71,"2018-04-27":11.76,"2018-04-30":11.73,"2018-05-01":11.7,"2018-05-02":11.62,"2018-05-03":11.51,"2018-05-04":11.48,"2018-05-07":11.45,"2018-05-08":11.5,"2018-05-09":11.45,"2018-05-10":11.52,"2018-05-11":11.6,"2018-05-14":11.64,"2018-05-15":11.49,"2018-05-16":11.47,"2018-05-17":11.35,"2018-05-18":11.34,"2018-05-22":11.38,"2018-05-23":11.37,"2018-05-24":11.42,"2018-05-25":11.49,"2018-05-28":11.53,"2018-05-29":11.36,"2018-05-30":11.24,"2018-05-31":11.34,"2018-06-01":11.42,"2018-06-04":11.48,"2018-06-05":11.48,"2018-06-06":11.51,"2018-06-07":11.49,"2018-06-08":11.31,"2018-06-11":11.32,"2018-06-12":11.3,"2018-06-13":11.24,"2018-06-14":11.26,"2018-06-15":11.23,"2018-06-18":11.13,"2018-06-19":11.11,"2018-06-20":11.24,"2018-06-21":11.17,"2018-06-22":11.27,"2018-06-25":11.16,"2018-06-26":11.19,"2018-06-27":11.14,"2018-06-28":10.99,"2018-06-29":11.07,"2018-07-03":10.94,"2018-07-04":10.99,"2018-07-05":11.01,"2018-07-06":11.04,"2018-07-09":11.16,"2018-07-10":11.19,"2018-07-11":11.08,"2018-07-12":11.1,"2018-07-13":11.21,"2018-07-16":11.17,"2018-07-17":11.19,"2018-07-18":11.15,"2018-07-19":11.18,"2018-07-20":11.11,"2018-07-23":11.07,"2018-07-24":11.08,"2018-07-25":11.02,"2018-07-26":11.11,"2018-07-27":11.13,"2018-07-30":11.14,"2018-07-31":11.14,"2018-08-01":11.12,"2018-08-02":10.95,"2018-08-03":10.99,"2018-08-07":11.12,"2018-08-08":11.07,"2018-08-09":11.01,"2018-08-10":10.79,"2018-08-13":10.6,"2018-08-14":10.65,"2018-08-15":10.56,"2018-08-16":10.58,"2018-08-17":10.54,"2018-08-20":10.58,"2018-08-21":10.69,"2018-08-22":10.72,"2018-08-23":10.72,"2018-08-24":10.73,"2018-08-27":10.81,"2018-08-28":10.78,"2018-08-29":10.77,"2018-08-30":10.73,"2018-08-31":10.8,"2018-09-04":10.7,"2018-09-05":10.63,"2018-09-06":10.59,"2018-09-07":10.59,"2018-09-10":10.5,"2018-09-11":10.41,"2018-09-12":10.32,"2018-09-13":10.38,"2018-09-14":10.51,"2018-09-17":10.44,"2018-09-18":10.44,"2018-09-19":10.49,"2018-09-20":10.52,"2018-09-21":10.55,"2018-09-24":10.51,"2018-09-25":10.56,"2018-09-26":10.63,"2018-09-27":10.66,"2018-09-28":10.56,"2018-10-01":10.49,"2018-10-02":10.41,"2018-10-03":10.38,"2018-10-04":10.23,"2018-10-05":10.16,"2018-10-09":10.15,"2018-10-10":10.11,"2018-10-11":9.95,"2018-10-12":10.13,"2018-10-15":10.09,"2018-10-16":10.17,"2018-10-17":10.17,"2018-10-18":10.09,"2018-10-19":10.16,"2018-10-22":10.16,"2018-10-23":10.01,"2018-10-24":9.9,"2018-10-25":9.84,"2018-10-26":9.81,"2018-10-29":9.85,"2018-10-30":9.9,"2018-10-31":10.02,"2018-11-01":10.1,"2018-11-02":10.29,"2018-11-05":10.3,"2018-11-06":10.28,"2018-11-07":10.37,"2018-11-08":10.35,"2018-11-09":10.28,"2018-11-12":10.2,"2018-11-13":10.2,"2018-11-14":10.22,"2018-11-15":10.3,"2018-11-16":10.3,"2018-11-19":10.32,"2018-11-20":10.24,"2018-11-21":10.27,"2018-11-22":10.27,"2018-11-23":10.23,"2018-11-26":10.29,"2018-11-27":10.38,"2018-11-28":10.49,"2018-11-29":10.58,"2018-11-30":10.5,"2018-12-03":10.65,"2018-12-04":10.58,"2018-12-05":10.59,"2018-12-06":10.38,"2018-12-07":10.3,"2018-12-10":10.15,"2018-12-11":10.22,"2018-12-12":10.33,"2018-12-13":10.36,"2018-12-14":10.24,"2018-12-17":10.24,"2018-12-18":10.28,"2018-12-19":10.32,"2018-12-20":10.26,"2018-12-21":10.28,"2018-12-24":10.27,"2018-12-27":10.3,"2018-12-28":10.42,"2018-12-31":10.45,"2019-01-02":10.35,"2019-01-03":10.22,"2019-01-04":10.34,"2019-01-07":10.36,"2019-01-08":10.34,"2019-01-09":10.44,"2019-01-10":10.48,"2019-01-11":10.55,"2019-01-14":10.49,"2019-01-15":10.55,"2019-01-16":10.59,"2019-01-17":10.59,"2019-01-18":10.67,"2019-01-21":10.67,"2019-01-22":10.63,"2019-01-23":10.66,"2019-01-24":10.78,"2019-01-25":10.81,"2019-01-28":10.78,"2019-01-29":10.78,"2019-01-30":10.76,"2019-01-31":10.81,"2019-02-01":10.82,"2019-02-04":10.86,"2019-02-05":10.92,"2019-02-06":10.95,"2019-02-07":10.97,"2019-02-08":10.86,"2019-02-11":10.88,"2019-02-12":10.96,"2019-02-13":10.89,"2019-02-14":10.91,"2019-02-15":10.84,"2019-02-19":10.83,"2019-02-20":10.89,"2019-02-21":10.95,"2019-02-22":10.94,"2019-02-25":11.02,"2019-02-26":10.94,"2019-02-27":10.87,"2019-02-28":10.8,"2019-03-01":10.88,"2019-03-04":10.89,"2019-03-05":10.94,"2019-03-06":10.98,"2019-03-07":10.9,"2019-03-08":10.79,"2019-03-11":10.89,"2019-03-12":10.95,"2019-03-13":10.91,"2019-03-14":10.96,"2019-03-15":11.07,"2019-03-18":11.2,"2019-03-19":11.14,"2019-03-20":11.17,"2019-03-21":11.29,"2019-03-22":11.16,"2019-03-25":11.08,"2019-03-26":11.14,"2019-03-27":11.07,"2019-03-28":11.1,"2019-03-29":11.11,"2019-04-01":11.22,"2019-04-02":11.23,"2019-04-03":11.31,"2019-04-04":11.27,"2019-04-05":11.34,"2019-04-08":11.28,"2019-04-09":11.31,"2019-04-10":11.35,"2019-04-11":11.35,"2019-04-12":11.32,"2019-04-15":11.45,"2019-04-16":11.46,"2019-04-17":11.47,"2019-04-18":11.48,"2019-04-22":11.46,"2019-04-23":11.59,"2019-04-24":11.5,"2019-04-25":11.48,"2019-04-26":11.42,"2019-04-29":11.42,"2019-04-30":11.29,"2019-05-01":11.29,"2019-05-02":11.29,"2019-05-03":11.27,"2019-05-06":11.16,"2019-05-07":11.1,"2019-05-08":11.08,"2019-05-09":10.83,"2019-05-10":10.84,"2019-05-13":10.68,"2019-05-14":10.73,"2019-05-15":10.69,"2019-05-16":10.69,"2019-05-17":10.59,"2019-05-21":10.66,"2019-05-22":10.7,"2019-05-23":10.66,"2019-05-24":10.67,"2019-05-27":10.7,"2019-05-28":10.73,"2019-05-29":10.76,"2019-05-30":10.85,"2019-05-31":10.9,"2019-06-03":10.99,"2019-06-04":10.89,"2019-06-05":10.92,"2019-06-06":10.85,"2019-06-07":10.84,"2019-06-10":10.92,"2019-06-11":10.98,"2019-06-12":10.94,"2019-06-13":10.89,"2019-06-14":10.86,"2019-06-17":10.87,"2019-06-18":10.93,"2019-06-19":10.99,"2019-06-20":11.03,"2019-06-21":11.03,"2019-06-24":11.05,"2019-06-25":10.98,"2019-06-26":10.99,"2019-06-27":11.02,"2019-06-28":11.01,"2019-07-02":11.13,"2019-07-03":11.05,"2019-07-04":11.04,"2019-07-05":10.99,"2019-07-08":10.93,"2019-07-09":10.94,"2019-07-10":10.93,"2019-07-11":10.92,"2019-07-12":10.9,"2019-07-15":10.93,"2019-07-16":10.95,"2019-07-17":10.91,"2019-07-18":10.87,"2019-07-19":10.89,"2019-07-22":10.9,"2019-07-23":10.92,"2019-07-24":10.93,"2019-07-25":10.91,"2019-07-26":10.89,"2019-07-29":10.87,"2019-07-30":10.81,"2019-07-31":10.77,"2019-08-02":10.49,"2019-08-06":10.29,"2019-08-07":10.28,"2019-08-08":10.37,"2019-08-09":10.32,"2019-08-12":10.26,"2019-08-13":10.22,"2019-08-14":10.2,"2019-08-15":10.23,"2019-08-16":10.28,"2019-08-19":10.35,"2019-08-20":10.34,"2019-08-21":10.36,"2019-08-22":10.27,"2019-08-23":10.24,"2019-08-26":10.16,"2019-08-27":10.22,"2019-08-28":10.22,"2019-08-29":10.25,"2019-08-30":10.39,"2019-09-03":10.33,"2019-09-04":10.39,"2019-09-05":10.48,"2019-09-06":10.5,"2019-09-09":10.51,"2019-09-10":10.52,"2019-09-11":10.65,"2019-09-12":10.69,"2019-09-13":10.76,"2019-09-16":10.73,"2019-09-23":10.7,"2019-09-24":10.64,"2019-09-25":10.61,"2019-09-26":10.63,"2019-09-27":10.53,"2019-09-30":10.57,"2019-10-01":10.52,"2019-10-02":10.51,"2019-10-03":10.55,"2019-10-04":10.56,"2019-10-07":10.51,"2019-10-08":10.53,"2019-10-09":10.55,"2019-10-10":10.52,"2019-10-11":10.6,"2019-10-15":10.7,"2019-10-16":10.74,"2019-10-17":10.72,"2019-10-18":10.69,"2019-10-21":10.69,"2019-10-22":10.76,"2019-10-23":10.71,"2019-10-24":10.72,"2019-10-25":10.72,"2019-10-28":10.78,"2019-10-29":10.8,"2019-10-30":10.84,"2019-10-31":10.83,"2019-11-01":10.9,"2019-11-04":11.02,"2019-11-05":11.09,"2019-11-06":11.11,"2019-11-07":11.13,"2019-11-08":11.1,"2019-11-11":10.99,"2019-11-12":11.02,"2019-11-13":10.92,"2019-11-14":10.9,"2019-11-15":10.94,"2019-11-18":10.96,"2019-11-19":11.06,"2019-11-20":11.05,"2019-11-21":10.96,"2019-11-22":10.98,"2019-11-25":11.05,"2019-11-26":11.01,"2019-11-27":11.06,"2019-11-28":11.04,"2019-11-29":10.9,"2019-12-02":10.92,"2019-12-03":10.89,"2019-12-04":10.81,"2019-12-05":10.86,"2019-12-06":10.97,"2019-12-09":10.96,"2019-12-10":10.96,"2019-12-11":11.02,"2019-12-12":11.16,"2019-12-13":11.31,"2019-12-16":11.29,"2019-12-17":11.43,"2019-12-18":11.44,"2019-12-19":11.44,"2019-12-20":11.46,"2019-12-23":11.49,"2019-12-24":11.47,"2019-12-27":11.5,"2019-12-30":11.47,"2019-12-31":11.37,"2020-01-02":11.46,"2020-01-03":11.42,"2020-01-06":11.32,"2020-01-07":11.36,"2020-01-08":11.36,"2020-01-09":11.51,"2020-01-10":11.54,"2020-01-13":11.64,"2020-01-14":11.64,"2020-01-15":11.58,"2020-01-16":11.58,"2020-01-17":11.66,"2020-01-20":11.65,"2020-01-21":11.5,"2020-01-22":11.61,"2020-01-23":11.5,"2020-01-24":11.48,"2020-01-27":11.36,"2020-01-28":11.36,"2020-01-29":11.34,"2020-01-30":11.06,"2020-01-31":10.99,"2020-02-03":11.05,"2020-02-04":11.31,"2020-02-05":11.37,"2020-02-06":11.48,"2020-02-07":11.36,"2020-02-10":11.37,"2020-02-11":11.48,"2020-02-12":11.55,"2020-02-13":11.51,"2020-02-14":11.5,"2020-02-18":11.4,"2020-02-19":11.44,"2020-02-20":11.38,"2020-02-21":11.24,"2020-02-24":10.98,"2020-02-25":10.99,"2020-02-26":10.92,"2020-02-27":10.86,"2020-02-28":10.72,"2020-03-02":10.78,"2020-03-03":10.83,"2020-03-04":10.97,"2020-03-05":10.95,"2020-03-06":10.72,"2020-03-09":10.32,"2020-03-10":10.66,"2020-03-11":10.37,"2020-03-12":9.83,"2020-03-13":10,"2020-03-16":9.36,"2020-03-17":9.63,"2020-03-18":9.2,"2020-03-19":9.06,"2020-03-20":9.3,"2020-03-23":9.03,"2020-03-24":9.48,"2020-03-25":9.67,"2020-03-26":9.71,"2020-03-27":9.53,"2020-03-30":9.57,"2020-03-31":9.62,"2020-04-01":9.46,"2020-04-02":9.57,"2020-04-03":9.45,"2020-04-06":9.73,"2020-04-07":9.77,"2020-04-08":9.85,"2020-04-09":9.85,"2020-04-13":9.78,"2020-04-14":9.97,"2020-04-15":10.02,"2020-04-16":10.04,"2020-04-17":10.16,"2020-04-20":10.19,"2020-04-21":10.02,"2020-04-22":10.13,"2020-04-23":10.05,"2020-04-24":9.96,"2020-04-27":10.09,"2020-04-28":10.13,"2020-04-29":10.2,"2020-04-30":10.21,"2020-05-01":10.21,"2020-05-04":10.01,"2020-05-05":10.04,"2020-05-06":10.14,"2020-05-07":10.04,"2020-05-08":10.14,"2020-05-11":10.26,"2020-05-12":10.2,"2020-05-13":10.23,"2020-05-14":10.13,"2020-05-15":10.13,"2020-05-19":10.25,"2020-05-20":10.27,"2020-05-21":10.27,"2020-05-22":10.08,"2020-05-25":10.11,"2020-05-26":10.14,"2020-05-27":10.12,"2020-05-28":10.08,"2020-05-29":10.14,"2020-06-01":10.17,"2020-06-02":10.25,"2020-06-03":10.39,"2020-06-04":10.4,"2020-06-05":10.46,"2020-06-08":10.44,"2020-06-09":10.49,"2020-06-10":10.54,"2020-06-11":10.49,"2020-06-12":10.44,"2020-06-15":10.27,"2020-06-16":10.44,"2020-06-17":10.48,"2020-06-18":10.52,"2020-06-19":10.57,"2020-06-22":10.53,"2020-06-23":10.59,"2020-06-24":10.6,"2020-06-25":10.6,"2020-06-26":10.57,"2020-06-29":10.54,"2020-06-30":10.49,"2020-07-02":10.72,"2020-07-03":10.78,"2020-07-06":10.98,"2020-07-07":10.96,"2020-07-08":10.97,"2020-07-09":11.06,"2020-07-10":10.97,"2020-07-13":10.99,"2020-07-14":10.96,"2020-07-15":10.94,"2020-07-16":10.89,"2020-07-17":10.96,"2020-07-20":10.98,"2020-07-21":11.04,"2020-07-22":10.95,"2020-07-23":10.94,"2020-07-24":10.84,"2020-07-27":10.95,"2020-07-28":11.07,"2020-07-29":11.09,"2020-07-30":11.18,"2020-07-31":11.11,"2020-08-04":11.2,"2020-08-05":11.28,"2020-08-06":11.36,"2020-08-07":11.31,"2020-08-10":11.24,"2020-08-11":11.24,"2020-08-12":11.2,"2020-08-13":11.18,"2020-08-14":11.18,"2020-08-17":11.21,"2020-08-18":11.2,"2020-08-19":11.17,"2020-08-20":10.97,"2020-08-21":11.07,"2020-08-24":11.21,"2020-08-25":11.26,"2020-08-26":11.25,"2020-08-27":11.18,"2020-08-28":11.18,"2020-08-31":10.93,"2020-09-01":11.09,"2020-09-02":11.05,"2020-09-03":11.08,"2020-09-04":10.97,"2020-09-08":11.08,"2020-09-09":11.03,"2020-09-10":11.07,"2020-09-11":11.09,"2020-09-14":11.21,"2020-09-15":11.28,"2020-09-16":11.32,"2020-09-17":11.22,"2020-09-18":11.24,"2020-09-21":11.21,"2020-09-22":11.12,"2020-09-23":11.1,"2020-09-24":10.92,"2020-09-25":10.93,"2020-09-28":11.06,"2020-09-29":11.08,"2020-09-30":11.15,"2020-10-01":11.13,"2020-10-02":11.13,"2020-10-05":11.16,"2020-10-06":11.27,"2020-10-07":11.33,"2020-10-08":11.39,"2020-10-09":11.34,"2020-10-13":11.45,"2020-10-14":11.44,"2020-10-15":11.41,"2020-10-16":11.42,"2020-10-19":11.47,"2020-10-20":11.47,"2020-10-21":11.51,"2020-10-22":11.52,"2020-10-23":11.55,"2020-10-26":11.55,"2020-10-27":11.54,"2020-10-28":11.53,"2020-10-29":11.54,"2020-10-30":11.39,"2020-11-02":11.44,"2020-11-03":11.43,"2020-11-04":11.54,"2020-11-05":11.66,"2020-11-06":11.76,"2020-11-09":11.83,"2020-11-10":11.72,"2020-11-11":11.77,"2020-11-12":11.81,"2020-11-13":11.88,"2020-11-16":11.99,"2020-11-17":11.98,"2020-11-18":12.03,"2020-11-19":11.96,"2020-11-20":12.04,"2020-11-23":12.16,"2020-11-24":12.13,"2020-11-25":12.05,"2020-11-26":12.15,"2020-11-27":12.16,"2020-11-30":11.96,"2020-12-01":12.07,"2020-12-02":12.1,"2020-12-03":12.11,"2020-12-04":12.16,"2020-12-07":12.16,"2020-12-08":12.18,"2020-12-09":12.22,"2020-12-10":12.07,"2020-12-11":12.12,"2020-12-14":12.03,"2020-12-15":11.97,"2020-12-16":12.11,"2020-12-17":12.14,"2020-12-18":12.15,"2020-12-21":12.17,"2020-12-22":12.13,"2020-12-23":12.2,"2020-12-24":12.16,"2020-12-29":12.31,"2020-12-30":12.45,"2020-12-31":12.41,"2021-01-04":12.57,"2021-01-05":12.58,"2021-01-06":12.58,"2021-01-07":12.64,"2021-01-08":12.85,"2021-01-11":12.99,"2021-01-12":12.95,"2021-01-13":12.96,"2021-01-14":13.04,"2021-01-15":13.04,"2021-01-18":13.04,"2021-01-19":13.23,"2021-01-20":13.24,"2021-01-21":13.32,"2021-01-22":13.29,"2021-01-25":13.47,"2021-01-26":13.24,"2021-01-27":13.21,"2021-01-28":13.15,"2021-01-29":12.86,"2021-02-01":13.22,"2021-02-02":13.31,"2021-02-03":13.37,"2021-02-04":13.38,"2021-02-05":13.38,"2021-02-08":13.43,"2021-02-09":13.39,"2021-02-10":13.47,"2021-02-11":13.57,"2021-02-12":13.56,"2021-02-16":13.68,"2021-02-17":13.71,"2021-02-18":13.56,"2021-02-19":13.55,"2021-02-22":13.36,"2021-02-23":13.29,"2021-02-24":13.15,"2021-02-25":13.25,"2021-02-26":13.04,"2021-03-01":13.15,"2021-03-02":13.11,"2021-03-03":13.28,"2021-03-04":13.02,"2021-03-05":13.06,"2021-03-08":12.85,"2021-03-09":12.89,"2021-03-10":12.92,"2021-03-11":13.14,"2021-03-12":13.01,"2021-03-15":12.97,"2021-03-16":12.97,"2021-03-17":12.96,"2021-03-18":13.04,"2021-03-19":12.97,"2021-03-22":13.04,"2021-03-23":12.94,"2021-03-24":12.74,"2021-03-25":12.77,"2021-03-26":12.92,"2021-03-29":12.99,"2021-03-30":13.08,"2021-03-31":13.03,"2021-04-01":13.17,"2021-04-05":13.18,"2021-04-06":13.25,"2021-04-07":13.25,"2021-04-08":13.26,"2021-04-09":13.15,"2021-04-12":13.13,"2021-04-13":13.11,"2021-04-14":13.2,"2021-04-15":13.22,"2021-04-16":13.27,"2021-04-19":13.27,"2021-04-20":13.35,"2021-04-21":13.16,"2021-04-22":13.19,"2021-04-23":13.28,"2021-04-26":13.26,"2021-04-27":13.26,"2021-04-28":13.16,"2021-04-29":13.17,"2021-04-30":13.03,"2021-05-03":12.94,"2021-05-04":12.96,"2021-05-05":12.94,"2021-05-06":12.9,"2021-05-07":12.91,"2021-05-10":12.84,"2021-05-11":12.71,"2021-05-12":12.58,"2021-05-13":12.45,"2021-05-14":12.55,"2021-05-17":12.48,"2021-05-18":12.64,"2021-05-19":12.69,"2021-05-20":12.63,"2021-05-21":12.61,"2021-05-25":12.74,"2021-05-26":12.84,"2021-05-27":12.79,"2021-05-28":12.86,"2021-05-31":12.91,"2021-06-01":12.99,"2021-06-02":12.95,"2021-06-03":12.98,"2021-06-04":12.94,"2021-06-07":12.9,"2021-06-08":12.89,"2021-06-09":12.85,"2021-06-10":12.86,"2021-06-11":12.94,"2021-06-14":12.93,"2021-06-15":12.9,"2021-06-16":12.92,"2021-06-17":13,"2021-06-18":12.98,"2021-06-21":12.84,"2021-06-22":12.78,"2021-06-23":12.83,"2021-06-24":12.91,"2021-06-25":12.97,"2021-06-28":13.02,"2021-06-29":13.02,"2021-06-30":13.01,"2021-07-02":12.84,"2021-07-05":12.83,"2021-07-06":12.92,"2021-07-07":12.91,"2021-07-08":12.78,"2021-07-09":12.76,"2021-07-12":12.84,"2021-07-13":12.97,"2021-07-14":12.95,"2021-07-15":13.09,"2021-07-16":13.06,"2021-07-19":13.02,"2021-07-20":12.92,"2021-07-21":12.81,"2021-07-22":12.92,"2021-07-23":12.85,"2021-07-26":12.62,"2021-07-27":12.49,"2021-07-28":12.53,"2021-07-29":12.59,"2021-07-30":12.52,"2021-08-03":12.74,"2021-08-04":12.81,"2021-08-05":12.73,"2021-08-06":12.74,"2021-08-09":12.8,"2021-08-10":12.76,"2021-08-11":12.78,"2021-08-12":12.73,"2021-08-13":12.67,"2021-08-16":12.66,"2021-08-17":12.53,"2021-08-18":12.55,"2021-08-19":12.49,"2021-08-20":12.41,"2021-08-23":12.36,"2021-08-24":12.53,"2021-08-25":12.6,"2021-08-26":12.6,"2021-08-27":12.58,"2021-08-30":12.64,"2021-08-31":12.82,"2021-09-01":12.94,"2021-09-02":12.81,"2021-09-03":12.87,"2021-09-07":13.07,"2021-09-08":12.96,"2021-09-09":12.91,"2021-09-10":13,"2021-09-13":13,"2021-09-14":12.94,"2021-09-15":12.79,"2021-09-16":12.73,"2021-09-17":12.79,"2021-09-20":12.59,"2021-09-21":12.62,"2021-09-22":12.6,"2021-09-23":12.63,"2021-09-24":12.5,"2021-09-27":12.5,"2021-09-28":12.46,"2021-09-29":12.48,"2021-09-30":12.4,"2021-10-01":12.34,"2021-10-04":12.15,"2021-10-05":12.12,"2021-10-06":12.09,"2021-10-07":12.22,"2021-10-08":12.17,"2021-10-12":12.09,"2021-10-13":12.14,"2021-10-14":12.13,"2021-10-15":12.23,"2021-10-18":12.24,"2021-10-19":12.3,"2021-10-20":12.23,"2021-10-21":12.24,"2021-10-22":12.26,"2021-10-25":12.29,"2021-10-26":12.28,"2021-10-27":12.16,"2021-10-28":12.1,"2021-10-29":12.02,"2021-11-01":12.02,"2021-11-02":11.99,"2021-11-03":12,"2021-11-04":12.08,"2021-11-05":12.04,"2021-11-08":12.13,"2021-11-09":12.14,"2021-11-10":12.19,"2021-11-11":12.39,"2021-11-12":12.38,"2021-11-15":12.38,"2021-11-16":12.45,"2021-11-17":12.46,"2021-11-18":12.35,"2021-11-19":12.4,"2021-11-22":12.39,"2021-11-23":12.33,"2021-11-24":12.29,"2021-11-25":12.27,"2021-11-26":12.13,"2021-11-29":12.1,"2021-11-30":12.02,"2021-12-01":12.19,"2021-12-02":12.33,"2021-12-03":12.29,"2021-12-06":12.26,"2021-12-07":12.31,"2021-12-08":12.37,"2021-12-09":12.43,"2021-12-10":12.39,"2021-12-13":12.37,"2021-12-14":12.36,"2021-12-15":12.33,"2021-12-16":12.29,"2021-12-17":12.36,"2021-12-20":12.18,"2021-12-21":12.32,"2021-12-22":12.31,"2021-12-23":12.36,"2021-12-24":12.36,"2021-12-29":12.36,"2021-12-30":12.4,"2021-12-31":12.31,"2022-01-04":12.47,"2022-01-05":12.41,"2022-01-06":12.45,"2022-01-07":12.47,"2022-01-10":12.54,"2022-01-11":12.66,"2022-01-12":12.79,"2022-01-13":12.78,"2022-01-14":12.78,"2022-01-17":12.71,"2022-01-18":12.58,"2022-01-19":12.61,"2022-01-20":12.7,"2022-01-21":12.63,"2022-01-24":12.53,"2022-01-25":12.43,"2022-01-26":12.43,"2022-01-27":12.36,"2022-01-28":12.44,"2022-01-31":12.59,"2022-02-01":12.62,"2022-02-02":12.58,"2022-02-03":12.54,"2022-02-04":12.7,"2022-02-07":12.61,"2022-02-08":12.72,"2022-02-09":12.89,"2022-02-10":12.98,"2022-02-11":12.87,"2022-02-14":12.71,"2022-02-15":12.79,"2022-02-16":12.89,"2022-02-17":12.84,"2022-02-18":12.79,"2022-02-22":12.59,"2022-02-23":12.51,"2022-02-24":12.16,"2022-02-25":12.14,"2022-02-28":11.98,"2022-03-01":12.07,"2022-03-02":11.97,"2022-03-03":12.04,"2022-03-04":11.82,"2022-03-07":11.52,"2022-03-08":11.49,"2022-03-09":11.58,"2022-03-10":11.6,"2022-03-11":11.38,"2022-03-14":11.2,"2022-03-15":10.92,"2022-03-16":11.43,"2022-03-17":11.7,"2022-03-18":11.75,"2022-03-21":11.65,"2022-03-22":11.81,"2022-03-23":11.86,"2022-03-24":11.85,"2022-03-25":11.72,"2022-03-28":11.81,"2022-03-29":11.89,"2022-03-30":11.91,"2022-03-31":11.87,"2022-04-01":11.96,"2022-04-04":12.11,"2022-04-05":12.01,"2022-04-06":11.92,"2022-04-07":11.85,"2022-04-08":11.85,"2022-04-11":11.75,"2022-04-12":11.73,"2022-04-13":11.77,"2022-04-14":11.76,"2022-04-18":11.71,"2022-04-19":11.6,"2022-04-20":11.45,"2022-04-21":11.41,"2022-04-22":11.42,"2022-04-25":11.21,"2022-04-26":11.18,"2022-04-27":11.16,"2022-04-28":11.32,"2022-04-29":11.52,"2022-05-02":11.52,"2022-05-03":11.5,"2022-05-04":11.45,"2022-05-05":11.33,"2022-05-06":11.13,"2022-05-09":11.05,"2022-05-10":11.01,"2022-05-11":10.97,"2022-05-12":10.88,"2022-05-13":11,"2022-05-16":10.92,"2022-05-17":11.13,"2022-05-18":11.1,"2022-05-19":10.98,"2022-05-20":11.15,"2022-05-24":11.04,"2022-05-25":11.06,"2022-05-26":11.09,"2022-05-27":11.23,"2022-05-30":11.29,"2022-05-31":11.38,"2022-06-01":11.31,"2022-06-02":11.23,"2022-06-03":11.19,"2022-06-06":11.23,"2022-06-07":11.13,"2022-06-08":11.22,"2022-06-09":11.24,"2022-06-10":11.17,"2022-06-13":10.91,"2022-06-14":10.97,"2022-06-15":11.03,"2022-06-16":10.86,"2022-06-17":10.88,"2022-06-20":10.82,"2022-06-21":10.91,"2022-06-22":10.72,"2022-06-23":10.76,"2022-06-24":10.84,"2022-06-27":10.92,"2022-06-28":10.91,"2022-06-29":10.84,"2022-06-30":10.72,"2022-07-04":10.65,"2022-07-05":10.76,"2022-07-06":10.69,"2022-07-07":10.8,"2022-07-08":10.81,"2022-07-11":10.69,"2022-07-12":10.59,"2022-07-13":10.54,"2022-07-14":10.56,"2022-07-15":10.47,"2022-07-18":10.59,"2022-07-19":10.55,"2022-07-20":10.59,"2022-07-21":10.66,"2022-07-22":10.63,"2022-07-25":10.58,"2022-07-26":10.66,"2022-07-27":10.66,"2022-07-28":10.77,"2022-07-29":10.69,"2022-08-02":10.59,"2022-08-03":10.6,"2022-08-04":10.72,"2022-08-05":10.85,"2022-08-08":10.75,"2022-08-09":10.75,"2022-08-10":10.67,"2022-08-11":10.76,"2022-08-12":10.86,"2022-08-15":10.94,"2022-08-16":10.85,"2022-08-17":10.9,"2022-08-18":10.86,"2022-08-19":10.82,"2022-08-22":10.79,"2022-08-23":10.71,"2022-08-24":10.67,"2022-08-25":10.83,"2022-08-26":10.74,"2022-08-29":10.76,"2022-08-30":10.8,"2022-08-31":10.83,"2022-09-01":10.75,"2022-09-02":10.67,"2022-09-06":10.6,"2022-09-07":10.58,"2022-09-08":10.53,"2022-09-09":10.62,"2022-09-12":10.67,"2022-09-13":10.73,"2022-09-14":10.64,"2022-09-15":10.64,"2022-09-16":10.56,"2022-09-19":10.55,"2022-09-20":10.65,"2022-09-21":10.59,"2022-09-22":10.55,"2022-09-23":10.46,"2022-09-26":10.38,"2022-09-27":10.38,"2022-09-28":10.2,"2022-09-29":10.17,"2022-09-30":10.32,"2022-10-03":10.26,"2022-10-04":10.29,"2022-10-05":10.58,"2022-10-06":10.67,"2022-10-07":10.51,"2022-10-11":10.29,"2022-10-12":10.29,"2022-10-13":10.23,"2022-10-14":10.29,"2022-10-17":10.28,"2022-10-18":10.41,"2022-10-19":10.34,"2022-10-20":10.28,"2022-10-21":10.26,"2022-10-24":10,"2022-10-25":9.98,"2022-10-26":10.02,"2022-10-27":10.08,"2022-10-28":10.01,"2022-10-31":9.98,"2022-11-01":10.17,"2022-11-02":10.23,"2022-11-03":10.2,"2022-11-04":10.27,"2022-11-07":10.34,"2022-11-08":10.33,"2022-11-09":10.33,"2022-11-10":10.14,"2022-11-11":10.48,"2022-11-14":10.51,"2022-11-15":10.7,"2022-11-16":10.65,"2022-11-17":10.62,"2022-11-18":10.65,"2022-11-21":10.61,"2022-11-22":10.54,"2022-11-23":10.6,"2022-11-24":10.69,"2022-11-25":10.69,"2022-11-28":10.66,"2022-11-29":10.97,"2022-11-30":11.06,"2022-12-01":11.01,"2022-12-02":11,"2022-12-05":11.21,"2022-12-06":11.17,"2022-12-07":11.02,"2022-12-08":11.1,"2022-12-09":11.19,"2022-12-12":11.05,"2022-12-13":11,"2022-12-14":11.06,"2022-12-15":10.97,"2022-12-16":10.99,"2022-12-19":10.99,"2022-12-20":10.92,"2022-12-21":10.94,"2022-12-22":11.06,"2022-12-23":10.96,"2022-12-28":11.04,"2022-12-29":10.99,"2022-12-30":10.94,"2023-01-03":11.02,"2023-01-04":11.06,"2023-01-05":11.19,"2023-01-06":11.18,"2023-01-09":11.32,"2023-01-10":11.37,"2023-01-11":11.43,"2023-01-12":11.5,"2023-01-13":11.58,"2023-01-16":11.6,"2023-01-17":11.57,"2023-01-18":11.67,"2023-01-19":11.64,"2023-01-20":11.69,"2023-01-23":11.73,"2023-01-24":11.71,"2023-01-25":11.76,"2023-01-26":11.84,"2023-01-27":11.82,"2023-01-30":11.73,"2023-01-31":11.6,"2023-02-01":11.68,"2023-02-02":11.7,"2023-02-03":11.63,"2023-02-06":11.46,"2023-02-07":11.45,"2023-02-08":11.54,"2023-02-09":11.58,"2023-02-10":11.4,"2023-02-13":11.41,"2023-02-14":11.42,"2023-02-15":11.36,"2023-02-16":11.44,"2023-02-17":11.37,"2023-02-21":11.37,"2023-02-22":11.26,"2023-02-23":11.36,"2023-02-24":11.19,"2023-02-27":11.09,"2023-02-28":11.09,"2023-03-01":11.3,"2023-03-02":11.3,"2023-03-03":11.41,"2023-03-06":11.49,"2023-03-07":11.54,"2023-03-08":11.49,"2023-03-09":11.38,"2023-03-10":11.23,"2023-03-13":11.24,"2023-03-14":11.11,"2023-03-15":11.17,"2023-03-16":11.13,"2023-03-17":11.21,"2023-03-20":11.08,"2023-03-21":11.18,"2023-03-22":11.25,"2023-03-23":11.41,"2023-03-24":11.36,"2023-03-27":11.22,"2023-03-28":11.26,"2023-03-29":11.34,"2023-03-30":11.36,"2023-03-31":11.41,"2023-04-03":11.33,"2023-04-04":11.35,"2023-04-05":11.35,"2023-04-06":11.34,"2023-04-10":11.4,"2023-04-11":11.49,"2023-04-12":11.44,"2023-04-13":11.4,"2023-04-14":11.48,"2023-04-17":11.53,"2023-04-18":11.52,"2023-04-19":11.46,"2023-04-20":11.51,"2023-04-21":11.44,"2023-04-24":11.42,"2023-04-25":11.35,"2023-04-26":11.36,"2023-04-27":11.42,"2023-04-28":11.45,"2023-05-01":11.44,"2023-05-02":11.46,"2023-05-03":11.41,"2023-05-04":11.45,"2023-05-05":11.43,"2023-05-08":11.51,"2023-05-09":11.44,"2023-05-10":11.39,"2023-05-11":11.42,"2023-05-12":11.4,"2023-05-15":11.45,"2023-05-16":11.44,"2023-05-17":11.42,"2023-05-18":11.53,"2023-05-19":11.5,"2023-05-23":11.47,"2023-05-24":11.46,"2023-05-25":11.45,"2023-05-26":11.52,"2023-05-29":11.5,"2023-05-30":11.47,"2023-05-31":11.32,"2023-06-01":11.28,"2023-06-02":11.47,"2023-06-05":11.51,"2023-06-06":11.53,"2023-06-07":11.58,"2023-06-08":11.59,"2023-06-09":11.72,"2023-06-12":11.77,"2023-06-13":11.82,"2023-06-14":11.88,"2023-06-15":11.83,"2023-06-16":11.85,"2023-06-19":11.85,"2023-06-20":11.77,"2023-06-21":11.66,"2023-06-22":11.64,"2023-06-23":11.55,"2023-06-26":11.53,"2023-06-27":11.63,"2023-06-28":11.62,"2023-06-29":11.58,"2023-06-30":11.59,"2023-07-04":11.72,"2023-07-05":11.68,"2023-07-06":11.56,"2023-07-07":11.51,"2023-07-10":11.49,"2023-07-11":11.58,"2023-07-12":11.67,"2023-07-13":11.76,"2023-07-14":11.91,"2023-07-17":11.88,"2023-07-18":11.8,"2023-07-19":11.79,"2023-07-20":11.72,"2023-07-21":11.76,"2023-07-24":11.81,"2023-07-25":12,"2023-07-26":12.02,"2023-07-27":11.98,"2023-07-28":12.06,"2023-07-31":12.08,"2023-08-01":12.09,"2023-08-02":11.88,"2023-08-03":11.83,"2023-08-04":11.88,"2023-08-08":11.77,"2023-08-09":11.81,"2023-08-10":11.85,"2023-08-11":11.71,"2023-08-14":11.6,"2023-08-15":11.55,"2023-08-16":11.49,"2023-08-17":11.47,"2023-08-18":11.42,"2023-08-21":11.4,"2023-08-22":11.49,"2023-08-23":11.61,"2023-08-24":11.69,"2023-08-25":11.69,"2023-08-28":11.8,"2023-08-29":11.89,"2023-08-30":11.86,"2023-08-31":11.72,"2023-09-01":11.89,"2023-09-05":11.96,"2023-09-06":11.89,"2023-09-07":11.85,"2023-09-08":11.82,"2023-09-11":11.83,"2023-09-12":11.79,"2023-09-13":11.78,"2023-09-14":11.86,"2023-09-15":11.89,"2023-09-18":11.83,"2023-09-19":11.76,"2023-09-20":11.78,"2023-09-21":11.59,"2023-09-22":11.67,"2023-09-25":11.58,"2023-09-26":11.44,"2023-09-27":11.48,"2023-09-28":11.46,"2023-09-29":11.6,"2023-10-02":11.64,"2023-10-03":11.49,"2023-10-04":11.42,"2023-10-05":11.41,"2023-10-06":11.52,"2023-10-10":11.61,"2023-10-11":11.77,"2023-10-12":11.89,"2023-10-13":11.77,"2023-10-16":11.76,"2023-10-17":11.82,"2023-10-18":11.83,"2023-10-19":11.74,"2023-10-20":11.58,"2023-10-23":11.5,"2023-10-24":11.57,"2023-10-25":11.56,"2023-10-26":11.51,"2023-10-27":11.56,"2023-10-30":11.54,"2023-10-31":11.53,"2023-11-01":11.63,"2023-11-02":11.69,"2023-11-03":11.82,"2023-11-06":12.01,"2023-11-07":11.91,"2023-11-08":11.87,"2023-11-09":11.86,"2023-11-10":11.86,"2023-11-13":11.9,"2023-11-14":11.98,"2023-11-15":12.17,"2023-11-16":12.19,"2023-11-17":12.15,"2023-11-20":12.28,"2023-11-21":12.28,"2023-11-22":12.23,"2023-11-23":12.28,"2023-11-24":12.16,"2023-11-27":12.08,"2023-11-28":12.12,"2023-11-29":12.1,"2023-11-30":12.13,"2023-12-01":12.05,"2023-12-04":12.02,"2023-12-05":11.98,"2023-12-06":11.97,"2023-12-07":11.94,"2023-12-08":12.05,"2023-12-11":11.99,"2023-12-12":12.03,"2023-12-13":12,"2023-12-14":12.13,"2023-12-15":12.21,"2023-12-18":12.22,"2023-12-19":12.2,"2023-12-20":12.19,"2023-12-21":12.19,"2023-12-22":12.18,"2023-12-27":12.37,"2023-12-28":12.49,"2023-12-29":12.51,"2024-01-02":12.4,"2024-01-03":12.28,"2024-01-04":12.25,"2024-01-05":12.27,"2024-01-08":12.21,"2024-01-09":12.14,"2024-01-10":12.07,"2024-01-11":12.13,"2024-01-12":12.16,"2024-01-15":12.16,"2024-01-16":12.01,"2024-01-17":11.81,"2024-01-18":11.85,"2024-01-19":11.9,"2024-01-22":11.87,"2024-01-23":11.97,"2024-01-24":12.15,"2024-01-25":12.23,"2024-01-26":12.23,"2024-01-29":12.28,"2024-01-30":12.21,"2024-01-31":12.25,"2024-02-01":12.31,"2024-02-02":12.42,"2024-02-05":12.44,"2024-02-06":12.54,"2024-02-07":12.57,"2024-02-08":12.49,"2024-02-09":12.48,"2024-02-12":12.47,"2024-02-13":12.53,"2024-02-14":12.55,"2024-02-15":12.57,"2024-02-16":12.7,"2024-02-20":12.73,"2024-02-21":12.74,"2024-02-22":12.82,"2024-02-23":12.86,"2024-02-26":12.79,"2024-02-27":12.84,"2024-02-28":12.73,"2024-02-29":12.8,"2024-03-01":12.83,"2024-03-04":12.93,"2024-03-05":12.86,"2024-03-06":12.93,"2024-03-07":12.97,"2024-03-08":12.92,"2024-03-11":12.9,"2024-03-12":13.03,"2024-03-13":13.01,"2024-03-14":13.02,"2024-03-15":12.94,"2024-03-18":12.96,"2024-03-19":12.86,"2024-03-20":12.87,"2024-03-21":13.04,"2024-03-22":13,"2024-03-25":12.93,"2024-03-26":12.96,"2024-03-27":12.93,"2024-03-28":12.99,"2024-04-01":12.95,"2024-04-02":13.04,"2024-04-03":12.95,"2024-04-04":13,"2024-04-05":13.03,"2024-04-08":13.1,"2024-04-09":13.13,"2024-04-10":13.21,"2024-04-11":13.2,"2024-04-12":13.05,"2024-04-15":12.96,"2024-04-16":12.77,"2024-04-17":12.75,"2024-04-18":12.8,"2024-04-19":12.74,"2024-04-22":12.82,"2024-04-23":12.87,"2024-04-24":13.01,"2024-04-25":12.98,"2024-04-26":13.15,"2024-04-29":13.28,"2024-04-30":13.24,"2024-05-01":13.25,"2024-05-02":13.28,"2024-05-03":13.39,"2024-05-06":13.43,"2024-05-07":13.51,"2024-05-08":13.55,"2024-05-09":13.49,"2024-05-10":13.65,"2024-05-13":13.7,"2024-05-14":13.66,"2024-05-15":13.62,"2024-05-16":13.8,"2024-05-17":13.85,"2024-05-21":13.86,"2024-05-22":13.88,"2024-05-23":13.85,"2024-05-24":13.73,"2024-05-27":13.82,"2024-05-28":13.8,"2024-05-29":13.7,"2024-05-30":13.49,"2024-05-31":13.39,"2024-06-03":13.53,"2024-06-04":13.31,"2024-06-05":13.44,"2024-06-06":13.49,"2024-06-07":13.51,"2024-06-10":13.52,"2024-06-11":13.45,"2024-06-12":13.46,"2024-06-13":13.53,"2024-06-14":13.57,"2024-06-17":13.57,"2024-06-18":13.71,"2024-06-19":13.88,"2024-06-20":13.91,"2024-06-21":13.82,"2024-06-24":13.75,"2024-06-25":13.73,"2024-06-26":13.77,"2024-06-27":13.73,"2024-06-28":13.79,"2024-07-02":13.78,"2024-07-03":13.87,"2024-07-04":13.96,"2024-07-05":13.96,"2024-07-08":13.99,"2024-07-09":14.03,"2024-07-10":14,"2024-07-11":14.13,"2024-07-12":14.13,"2024-07-15":14.12,"2024-07-16":14.05,"2024-07-17":13.99,"2024-07-18":13.89,"2024-07-19":13.77,"2024-07-22":13.81,"2024-07-23":13.84,"2024-07-24":13.79,"2024-07-25":13.77,"2024-07-26":13.77,"2024-07-29":13.82,"2024-07-30":13.76,"2024-07-31":13.84,"2024-08-01":13.8,"2024-08-02":13.49,"2024-08-06":13.14,"2024-08-07":13.26,"2024-08-08":13.31,"2024-08-09":13.44,"2024-08-12":13.55,"2024-08-13":13.6,"2024-08-14":13.65,"2024-08-15":13.75,"2024-08-16":13.87,"2024-08-19":13.98,"2024-08-20":13.93,"2024-08-21":13.86,"2024-08-22":13.81,"2024-08-23":13.82,"2024-08-26":13.85,"2024-08-27":13.78,"2024-08-28":13.74,"2024-08-29":13.74,"2024-08-30":13.72,"2024-09-03":13.61,"2024-09-04":13.45,"2024-09-05":13.44,"2024-09-06":13.42,"2024-09-09":13.35,"2024-09-10":13.37,"2024-09-11":13.28,"2024-09-12":13.48,"2024-09-13":13.59,"2024-09-16":13.65,"2024-09-17":13.71,"2024-09-18":13.68,"2024-09-19":13.78,"2024-09-20":13.81,"2024-09-23":13.85,"2024-09-24":14.04,"2024-09-25":14.12,"2024-09-26":14.38,"2024-09-27":14.43,"2024-09-30":14.3,"2024-10-01":14.29,"2024-10-02":14.48,"2024-10-03":14.41,"2024-10-04":14.51,"2024-10-07":14.59,"2024-10-08":14.25,"2024-10-09":14.22,"2024-10-10":14.41,"2024-10-11":14.5,"2024-10-15":14.44,"2024-10-16":14.39,"2024-10-17":14.33,"2024-10-18":14.48,"2024-10-21":14.43,"2024-10-22":14.37,"2024-10-23":14.37,"2024-10-24":14.31,"2024-10-25":14.4,"2024-10-28":14.43,"2024-10-29":14.37,"2024-10-30":14.25,"2024-10-31":14.2,"2024-11-01":14.26,"2024-11-04":14.28,"2024-11-05":14.32,"2024-11-06":14.3,"2024-11-07":14.37,"2024-11-08":14.27,"2024-11-11":14.2,"2024-11-12":13.97,"2024-11-13":13.96,"2024-11-14":13.92,"2024-11-15":13.92,"2024-11-18":13.98,"2024-11-19":13.98,"2024-11-20":14.04,"2024-11-21":13.96,"2024-11-22":13.98,"2024-11-25":14.02,"2024-11-26":14.02,"2024-11-27":13.97,"2024-11-28":13.89,"2024-11-29":13.9,"2024-12-02":14,"2024-12-03":14.12,"2024-12-04":14.12,"2024-12-05":14.06,"2024-12-06":14.18,"2024-12-09":14.32,"2024-12-10":14.31,"2024-12-11":14.29,"2024-12-12":14.33,"2024-12-13":14.28,"2024-12-16":14.2,"2024-12-17":14.22,"2024-12-18":14.23,"2024-12-19":14.12,"2024-12-20":14.06,"2024-12-23":14.17,"2024-12-24":14.22,"2024-12-27":14.19,"2024-12-30":14.05,"2024-12-31":14.06,"2025-01-02":14.05,"2025-01-03":14.08,"2025-01-06":14.07,"2025-01-07":14.15,"2025-01-08":14.12,"2025-01-09":14.08,"2025-01-10":13.98,"2025-01-13":13.85,"2025-01-14":13.92,"2025-01-15":13.99,"2025-01-16":14.09,"2025-01-17":14.15,"2025-01-20":14.12,"2025-01-21":14.2,"2025-01-22":14.23,"2025-01-23":14.27,"2025-01-24":14.33,"2025-01-27":14.35,"2025-01-28":14.37,"2025-01-29":14.42,"2025-01-30":14.54,"2025-01-31":14.55,"2025-02-03":14.42,"2025-02-04":14.36,"2025-02-05":14.36,"2025-02-06":14.43,"2025-02-07":14.38,"2025-02-10":14.44,"2025-02-11":14.41,"2025-02-12":14.42,"2025-02-13":14.38,"2025-02-14":14.48,"2025-02-18":14.59,"2025-02-19":14.58,"2025-02-20":14.55,"2025-02-21":14.61,"2025-02-24":14.6,"2025-02-25":14.56,"2025-02-26":14.68,"2025-02-27":14.61,"2025-02-28":14.42,"2025-03-03":14.39,"2025-03-04":14.38,"2025-03-05":14.48,"2025-03-06":14.54,"2025-03-07":14.54,"2025-03-10":14.43,"2025-03-11":14.39,"2025-03-12":14.42,"2025-03-13":14.47,"2025-03-14":14.61,"2025-03-17":14.66,"2025-03-18":14.78,"2025-03-19":14.85,"2025-03-20":14.81,"2025-03-21":14.8,"2025-03-24":14.85,"2025-03-25":14.82,"2025-03-26":14.78,"2025-03-27":14.78,"2025-03-28":14.62,"2025-03-31":14.56,"2025-04-01":14.62,"2025-04-02":14.63,"2025-04-03":14.27,"2025-04-04":14.04,"2025-04-07":13.28,"2025-04-08":13.17,"2025-04-09":13.22,"2025-04-10":13.31,"2025-04-11":13.47,"2025-04-14":13.66,"2025-04-15":13.76,"2025-04-16":13.56,"2025-04-17":13.63,"2025-04-21":13.71,"2025-04-22":13.78,"2025-04-23":13.98,"2025-04-24":13.96,"2025-04-25":14,"2025-04-28":14.01,"2025-04-29":14.09,"2025-04-30":14.03,"2025-05-01":14.08,"2025-05-02":14.22,"2025-05-05":14.23,"2025-05-06":14.19,"2025-05-07":14.23,"2025-05-08":14.3,"2025-05-09":14.41,"2025-05-12":14.75,"2025-05-13":14.72,"2025-05-14":14.88,"2025-05-15":14.9,"2025-05-16":14.92,"2025-05-20":14.8,"2025-05-21":14.81,"2025-05-22":14.75,"2025-05-23":14.69,"2025-05-26":14.66,"2025-05-27":14.72,"2025-05-28":14.73,"2025-05-29":14.78,"2025-05-30":14.58,"2025-06-02":14.53,"2025-06-03":14.61,"2025-06-04":14.66,"2025-06-05":14.73,"2025-06-06":14.78,"2025-06-09":14.9,"2025-06-10":14.95,"2025-06-11":15.02,"2025-06-12":14.96,"2025-06-13":14.83,"2025-06-16":14.94,"2025-06-17":14.94,"2025-06-18":14.96,"2025-06-19":14.83,"2025-06-20":14.94,"2025-06-23":14.94,"2025-06-24":15.18,"2025-06-25":15.26,"2025-06-26":15.24,"2025-06-27":15.29,"2025-06-30":15.13,"2025-07-02":15.26,"2025-07-03":15.3,"2025-07-04":15.28,"2025-07-07":15.27,"2025-07-08":15.37,"2025-07-09":15.31,"2025-07-10":15.37,"2025-07-11":15.36,"2025-07-14":15.36,"2025-07-15":15.43,"2025-07-16":15.39,"2025-07-17":15.43,"2025-07-18":15.47,"2025-07-21":15.48,"2025-07-22":15.39,"2025-07-23":15.57,"2025-07-24":15.61,"2025-07-25":15.59,"2025-07-28":15.55,"2025-07-29":15.55,"2025-07-30":15.58,"2025-07-31":15.45,"2025-08-01":15.27,"2025-08-05":15.41,"2025-08-06":15.38,"2025-08-07":15.54,"2025-08-08":15.47,"2025-08-11":15.48,"2025-08-12":15.57,"2025-08-13":15.68,"2025-08-14":15.68,"2025-08-15":15.66,"2025-08-18":15.67,"2025-08-19":15.68,"2025-08-20":15.66,"2025-08-21":15.69,"2025-08-22":15.73,"2025-08-25":15.86,"2025-08-26":15.69,"2025-08-27":15.59,"2025-08-28":15.53,"2025-08-29":15.49,"2025-09-02":15.63,"2025-09-03":15.66,"2025-09-04":15.66,"2025-09-05":15.79,"2025-09-08":15.84,"2025-09-09":16.05,"2025-09-10":16.22,"2025-09-11":16.22,"2025-09-12":16.33,"2025-09-15":16.27,"2025-09-16":16.35,"2025-09-17":16.42,"2025-09-18":16.36,"2025-09-19":16.31,"2025-09-22":16.31,"2025-09-23":16.36,"2025-09-24":16.45,"2025-09-25":16.39,"2025-09-26":16.28,"2025-09-29":16.41,"2025-09-30":16.4,"2025-10-01":16.42,"2025-10-02":16.52,"2025-10-03":16.54,"2025-10-06":16.47,"2025-10-07":16.45,"2025-10-08":16.47,"2025-10-09":16.54,"2025-10-10":16.32,"2025-10-14":16.3,"2025-10-15":16.5,"2025-10-16":16.66,"2025-10-17":16.6,"2025-10-20":16.87,"2025-10-21":16.83,"2025-10-22":16.81,"2025-10-23":16.84,"2025-10-24":16.88,"2025-10-27":17.02,"2025-10-28":16.94,"2025-10-29":17.06,"2025-10-30":17.08,"2025-10-31":17.07,"2025-11-03":17.17,"2025-11-04":17.06,"2025-11-05":17.11,"2025-11-06":17.17,"2025-11-07":17,"2025-11-10":17.17,"2025-11-11":17.22,"2025-11-12":17.26,"2025-11-13":17.28,"2025-11-14":17.11,"2025-11-17":17.09,"2025-11-18":16.86,"2025-11-19":16.93,"2025-11-20":16.97,"2025-11-21":16.72,"2025-11-24":16.87,"2025-11-25":16.94,"2025-11-26":17.05,"2025-11-27":17.06,"2025-11-28":16.97,"2025-12-01":17.06,"2025-12-02":17.11,"2025-12-03":17.04,"2025-12-04":17.13,"2025-12-05":17.07,"2025-12-08":17.01,"2025-12-09":16.97,"2025-12-10":16.92,"2025-12-11":16.91,"2025-12-12":16.99,"2025-12-15":16.88,"2025-12-16":16.66,"2025-12-17":16.73,"2025-12-18":16.8,"2025-12-19":16.91,"2025-12-22":16.95,"2025-12-23":16.93,"2025-12-24":16.95,"2025-12-29":17.04,"2025-12-30":17.08,"2025-12-31":17.08,"2026-01-02":17.28,"2026-01-05":17.43,"2026-01-06":17.55,"2026-01-07":17.57,"2026-01-08":17.49,"2026-01-09":17.58,"2026-01-12":17.7,"2026-01-13":17.8,"2026-01-14":17.92,"2026-01-15":18.02,"2026-01-16":18.05,"2026-01-19":18.07,"2026-01-20":17.98,"2026-01-21":18.11,"2026-01-22":18.14,"2026-01-23":18.11,"2026-01-26":18.32,"2026-01-27":18.4,"2026-01-28":18.58,"2026-01-29":18.53,"2026-01-30":18.29,"2026-02-02":18.17,"2026-02-03":18.43,"2026-02-04":18.44,"2026-02-05":18.3,"2026-02-06":18.35,"2026-02-09":18.51,"2026-02-10":18.59,"2026-02-11":18.78,"2026-02-12":18.78,"2026-02-13":18.66,"2026-02-17":18.68,"2026-02-18":18.77,"2026-02-19":18.78,"2026-02-20":18.87,"2026-02-23":18.96,"2026-02-24":19.05,"2026-02-25":19.17,"2026-02-26":19.17,"2026-02-27":19.07,"2026-03-02":18.94,"2026-03-03":18.41,"2026-03-04":18.04,"2026-03-05":18.16,"2026-03-06":18.08,"2026-03-09":17.95,"2026-03-10":18.15,"2026-03-11":18.24,"2026-03-12":18.04,"2026-03-13":18,"2026-03-16":18.17,"2026-03-17":18.31,"2026-03-18":18.29,"2026-03-19":18.13,"2026-03-20":17.81,"2026-03-23":17.78,"2026-03-24":17.93,"2026-03-25":18.29,"2026-03-26":18.09,"2026-03-27":18.07,"2026-03-30":18.05,"2026-03-31":18.25,"2026-04-01":18.49,"2026-04-02":18.44,"2026-04-06":18.56,"2026-04-07":18.55,"2026-04-08":19,"2026-04-09":19.03,"2026-04-10":19.19,"2026-04-13":19.16,"2026-04-14":19.25,"2026-04-15":19.26,"2026-04-16":19.42,"2026-04-17":19.42,"2026-04-20":19.42,"2026-04-21":19.48,"2026-04-22":19.47,"2026-04-23":19.35,"2026-04-24":19.42,"2026-04-27":19.39,"2026-04-28":19.47,"2026-04-29":19.48,"2026-04-30":19.42,"2026-05-01":19.43,"2026-05-04":19.54,"2026-05-05":19.74,"2026-05-06":20.12,"2026-05-07":20.11,"2026-05-08":20.12,"2026-05-11":20.2,"2026-05-12":20.11,"2026-05-13":19.99,"2026-05-14":20.1,"2026-05-15":19.8,"2026-05-19":19.69,"2026-05-20":19.77,"2026-05-21":20.01,"2026-05-22":20.09,"2026-05-25":20.28,"2026-05-26":20.4,"2026-05-27":20.56,"2026-05-28":20.33,"2026-05-29":20.42,"2026-06-01":20.59,"2026-06-02":20.67,"2026-06-03":20.53,"2026-06-04":20.44,"2026-06-05":20.27,"2026-06-08":19.97,"2026-06-09":20.27,"2026-06-10":20.03,"2026-06-11":20.27,"2026-06-12":20.67,"2026-06-15":20.89,"2026-06-16":20.89,"2026-06-17":20.9,"2026-06-18":20.76,"2026-06-19":20.76,"2026-06-22":20.82,"2026-06-23":20.66,"2026-06-24":20.52,"2026-06-25":20.48,"2026-06-26":20.25,"2026-06-29":20.35,"2026-06-30":20.32,"2026-07-02":20.36,"2026-07-03":20.57,"2026-07-06":20.68,"2026-07-07":20.43,"2026-07-08":20.56,"2026-07-09":20.48,"2026-07-10":20.63,"2026-07-13":20.51,"2026-07-14":20.49,"2026-07-15":20.6,"2026-07-16":20.47},"F":{"2010-11-05":4.61,"2010-11-08":4.61,"2010-11-09":4.61,"2010-11-10":4.61,"2010-11-11":4.61,"2010-11-12":4.61,"2010-11-15":4.61,"2010-11-16":4.61,"2010-11-17":4.61,"2010-11-18":4.61,"2010-11-19":4.61,"2010-11-22":4.61,"2010-11-23":4.61,"2010-11-24":4.61,"2010-11-25":4.61,"2010-11-26":4.61,"2010-11-29":4.61,"2010-11-30":4.61,"2010-12-01":4.61,"2010-12-02":4.61,"2010-12-03":4.61,"2010-12-06":4.61,"2010-12-07":4.61,"2010-12-08":4.57,"2010-12-09":4.56,"2010-12-10":4.56,"2010-12-13":4.54,"2010-12-14":4.54,"2010-12-15":4.5,"2010-12-16":4.5,"2010-12-17":4.5,"2010-12-20":4.51,"2010-12-21":4.53,"2010-12-22":4.53,"2010-12-23":4.52,"2010-12-24":4.51,"2010-12-29":4.52,"2010-12-30":4.54,"2010-12-31":4.55,"2011-01-04":4.6,"2011-01-05":4.57,"2011-01-06":4.54,"2011-01-07":4.49,"2011-01-10":4.44,"2011-01-11":4.46,"2011-01-12":4.51,"2011-01-13":4.49,"2011-01-14":4.51,"2011-01-17":4.4,"2011-01-18":4.49,"2011-01-19":4.48,"2011-01-20":4.45,"2011-01-21":4.4,"2011-01-24":4.42,"2011-01-25":4.44,"2011-01-26":4.45,"2011-01-27":4.43,"2011-01-28":4.38,"2011-01-31":4.37,"2011-02-01":4.36,"2011-02-02":4.36,"2011-02-03":4.34,"2011-02-04":4.34,"2011-02-07":4.33,"2011-02-08":4.34,"2011-02-09":4.3,"2011-02-10":4.26,"2011-02-11":4.24,"2011-02-14":4.24,"2011-02-15":4.22,"2011-02-16":4.24,"2011-02-17":4.26,"2011-02-18":4.27,"2011-02-22":4.22,"2011-02-23":4.21,"2011-02-24":4.18,"2011-02-25":4.23,"2011-02-28":4.23,"2011-03-01":4.22,"2011-03-02":4.23,"2011-03-03":4.27,"2011-03-04":4.29,"2011-03-07":4.29,"2011-03-08":4.28,"2011-03-09":4.3,"2011-03-10":4.28,"2011-03-11":4.29,"2011-03-14":4.29,"2011-03-15":4.25,"2011-03-16":4.25,"2011-03-17":4.23,"2011-03-18":4.25,"2011-03-21":4.24,"2011-03-22":4.27,"2011-03-23":4.3,"2011-03-24":4.32,"2011-03-25":4.34,"2011-03-28":4.32,"2011-03-29":4.33,"2011-03-30":4.4,"2011-03-31":4.42,"2011-04-01":4.46,"2011-04-04":4.49,"2011-04-05":4.47,"2011-04-06":4.47,"2011-04-07":4.48,"2011-04-08":4.46,"2011-04-11":4.44,"2011-04-12":4.42,"2011-04-13":4.43,"2011-04-14":4.43,"2011-04-15":4.43,"2011-04-18":4.4,"2011-04-19":4.39,"2011-04-20":4.45,"2011-04-21":4.48,"2011-04-25":4.48,"2011-04-26":4.48,"2011-04-27":4.5,"2011-04-28":4.5,"2011-04-29":4.51,"2011-05-02":4.51,"2011-05-03":4.47,"2011-05-04":4.46,"2011-05-05":4.49,"2011-05-06":4.49,"2011-05-09":4.51,"2011-05-10":4.5,"2011-05-11":4.46,"2011-05-12":4.49,"2011-05-13":4.46,"2011-05-16":4.46,"2011-05-17":4.47,"2011-05-18":4.48,"2011-05-19":4.45,"2011-05-20":4.46,"2011-05-24":4.44,"2011-05-25":4.42,"2011-05-26":4.43,"2011-05-27":4.45,"2011-05-30":4.45,"2011-05-31":4.48,"2011-06-01":4.51,"2011-06-02":4.53,"2011-06-03":4.52,"2011-06-06":4.5,"2011-06-07":4.5,"2011-06-08":4.48,"2011-06-09":4.45,"2011-06-10":4.42,"2011-06-13":4.4,"2011-06-14":4.4,"2011-06-15":4.39,"2011-06-16":4.36,"2011-06-17":4.35,"2011-06-20":4.35,"2011-06-21":4.38,"2011-06-22":4.38,"2011-06-23":4.37,"2011-06-24":4.4,"2011-06-27":4.41,"2011-06-28":4.44,"2011-06-29":4.41,"2011-06-30":4.4,"2011-07-04":4.46,"2011-07-05":4.45,"2011-07-06":4.44,"2011-07-07":4.41,"2011-07-08":4.4,"2011-07-11":4.37,"2011-07-12":4.34,"2011-07-13":4.36,"2011-07-14":4.35,"2011-07-15":4.34,"2011-07-18":4.32,"2011-07-19":4.32,"2011-07-20":4.32,"2011-07-21":4.35,"2011-07-22":4.39,"2011-07-25":4.38,"2011-07-26":4.4,"2011-07-27":4.38,"2011-07-28":4.37,"2011-07-29":4.38,"2011-08-02":4.37,"2011-08-03":4.35,"2011-08-04":4.31,"2011-08-05":4.27,"2011-08-08":4.22,"2011-08-09":4.2,"2011-08-10":4.22,"2011-08-11":4.24,"2011-08-12":4.23,"2011-08-15":4.25,"2011-08-16":4.25,"2011-08-17":4.25,"2011-08-18":4.23,"2011-08-19":4.2,"2011-08-22":4.21,"2011-08-23":4.24,"2011-08-24":4.25,"2011-08-25":4.23,"2011-08-26":4.25,"2011-08-29":4.26,"2011-08-30":4.26,"2011-08-31":4.3,"2011-09-01":4.32,"2011-09-02":4.31,"2011-09-06":4.26,"2011-09-07":4.31,"2011-09-08":4.32,"2011-09-09":4.3,"2011-09-12":4.25,"2011-09-13":4.23,"2011-09-14":4.23,"2011-09-15":4.24,"2011-09-16":4.24,"2011-09-19":4.22,"2011-09-20":4.24,"2011-09-21":4.24,"2011-09-22":4.2,"2011-09-23":4.15,"2011-09-26":4.13,"2011-09-27":4.18,"2011-09-28":4.21,"2011-09-29":4.21,"2011-09-30":4.21,"2011-10-03":4.17,"2011-10-04":4.17,"2011-10-05":4.17,"2011-10-06":4.2,"2011-10-07":4.19,"2011-10-11":4.24,"2011-10-12":4.24,"2011-10-13":4.26,"2011-10-14":4.26,"2011-10-17":4.26,"2011-10-18":4.26,"2011-10-19":4.26,"2011-10-20":4.23,"2011-10-21":4.23,"2011-10-24":4.27,"2011-10-25":4.31,"2011-10-26":4.29,"2011-10-27":4.3,"2011-10-28":4.33,"2011-10-31":4.29,"2011-11-01":4.31,"2011-11-02":4.32,"2011-11-03":4.31,"2011-11-04":4.34,"2011-11-07":4.35,"2011-11-08":4.35,"2011-11-09":4.33,"2011-11-10":4.3,"2011-11-11":4.31,"2011-11-14":4.34,"2011-11-15":4.34,"2011-11-16":4.32,"2011-11-17":4.31,"2011-11-18":4.28,"2011-11-21":4.27,"2011-11-22":4.24,"2011-11-23":4.22,"2011-11-24":4.2,"2011-11-25":4.16,"2011-11-28":4.16,"2011-11-29":4.2,"2011-11-30":4.23,"2011-12-01":4.27,"2011-12-02":4.27,"2011-12-05":4.28,"2011-12-06":4.24,"2011-12-07":4.24,"2011-12-08":4.24,"2011-12-09":4.21,"2011-12-12":4.21,"2011-12-13":4.2,"2011-12-14":4.22,"2011-12-15":4.16,"2011-12-16":4.19,"2011-12-19":4.16,"2011-12-20":4.13,"2011-12-21":4.19,"2011-12-22":4.2,"2011-12-23":4.21,"2011-12-28":4.2,"2011-12-29":4.2,"2011-12-30":4.2,"2011-12-31":4.2,"2012-01-03":4.19,"2012-01-04":4.21,"2012-01-05":4.21,"2012-01-06":4.19,"2012-01-09":4.19,"2012-01-10":4.18,"2012-01-11":4.2,"2012-01-12":4.22,"2012-01-13":4.24,"2012-01-16":4.2,"2012-01-17":4.22,"2012-01-18":4.25,"2012-01-19":4.26,"2012-01-20":4.27,"2012-01-23":4.25,"2012-01-24":4.25,"2012-01-25":4.24,"2012-01-26":4.24,"2012-01-27":4.26,"2012-01-30":4.25,"2012-01-31":4.3,"2012-02-01":4.33,"2012-02-02":4.37,"2012-02-03":4.37,"2012-02-06":4.36,"2012-02-07":4.37,"2012-02-08":4.41,"2012-02-09":4.4,"2012-02-10":4.39,"2012-02-13":4.41,"2012-02-14":4.4,"2012-02-15":4.43,"2012-02-16":4.41,"2012-02-17":4.43,"2012-02-21":4.44,"2012-02-22":4.46,"2012-02-23":4.47,"2012-02-24":4.5,"2012-02-27":4.48,"2012-02-28":4.51,"2012-02-29":4.52,"2012-03-01":4.52,"2012-03-02":4.54,"2012-03-05":4.53,"2012-03-06":4.5,"2012-03-07":4.49,"2012-03-08":4.5,"2012-03-09":4.5,"2012-03-12":4.5,"2012-03-13":4.52,"2012-03-14":4.52,"2012-03-15":4.55,"2012-03-16":4.52,"2012-03-19":4.53,"2012-03-20":4.52,"2012-03-21":4.53,"2012-03-22":4.53,"2012-03-23":4.51,"2012-03-26":4.52,"2012-03-27":4.55,"2012-03-28":4.55,"2012-03-29":4.51,"2012-03-30":4.55,"2012-04-02":4.56,"2012-04-03":4.54,"2012-04-04":4.5,"2012-04-05":4.5,"2012-04-09":4.48,"2012-04-10":4.47,"2012-04-11":4.48,"2012-04-12":4.47,"2012-04-13":4.47,"2012-04-16":4.48,"2012-04-17":4.43,"2012-04-18":4.44,"2012-04-19":4.44,"2012-04-20":4.46,"2012-04-23":4.43,"2012-04-24":4.44,"2012-04-25":4.43,"2012-04-26":4.45,"2012-04-27":4.44,"2012-04-30":4.48,"2012-05-01":4.46,"2012-05-02":4.49,"2012-05-03":4.47,"2012-05-04":4.49,"2012-05-07":4.45,"2012-05-08":4.45,"2012-05-09":4.41,"2012-05-10":4.42,"2012-05-11":4.39,"2012-05-14":4.31,"2012-05-15":4.31,"2012-05-16":4.3,"2012-05-17":4.29,"2012-05-18":4.27,"2012-05-22":4.28,"2012-05-23":4.26,"2012-05-24":4.26,"2012-05-25":4.25,"2012-05-28":4.25,"2012-05-29":4.27,"2012-05-30":4.27,"2012-05-31":4.29,"2012-06-01":4.27,"2012-06-04":4.25,"2012-06-05":4.25,"2012-06-06":4.27,"2012-06-07":4.28,"2012-06-08":4.31,"2012-06-11":4.3,"2012-06-12":4.3,"2012-06-13":4.3,"2012-06-14":4.28,"2012-06-15":4.3,"2012-06-18":4.35,"2012-06-19":4.36,"2012-06-20":4.4,"2012-06-21":4.39,"2012-06-22":4.37,"2012-06-25":4.36,"2012-06-26":4.35,"2012-06-27":4.37,"2012-06-28":4.36,"2012-06-29":4.39,"2012-07-03":4.46,"2012-07-04":4.46,"2012-07-05":4.48,"2012-07-06":4.49,"2012-07-09":4.45,"2012-07-10":4.46,"2012-07-11":4.45,"2012-07-12":4.42,"2012-07-13":4.41,"2012-07-16":4.43,"2012-07-17":4.45,"2012-07-18":4.46,"2012-07-19":4.45,"2012-07-20":4.46,"2012-07-23":4.42,"2012-07-24":4.41,"2012-07-25":4.4,"2012-07-26":4.38,"2012-07-27":4.43,"2012-07-30":4.47,"2012-07-31":4.47,"2012-08-01":4.45,"2012-08-02":4.47,"2012-08-03":4.47,"2012-08-07":4.47,"2012-08-08":4.47,"2012-08-09":4.48,"2012-08-10":4.49,"2012-08-13":4.48,"2012-08-14":4.48,"2012-08-15":4.48,"2012-08-16":4.48,"2012-08-17":4.45,"2012-08-20":4.45,"2012-08-21":4.46,"2012-08-22":4.48,"2012-08-23":4.49,"2012-08-24":4.48,"2012-08-27":4.46,"2012-08-28":4.44,"2012-08-29":4.42,"2012-08-30":4.41,"2012-08-31":4.4,"2012-09-04":4.41,"2012-09-05":4.42,"2012-09-06":4.43,"2012-09-07":4.45,"2012-09-10":4.45,"2012-09-11":4.44,"2012-09-12":4.45,"2012-09-13":4.45,"2012-09-14":4.5,"2012-09-17":4.53,"2012-09-18":4.53,"2012-09-19":4.54,"2012-09-20":4.54,"2012-09-21":4.55,"2012-09-24":4.56,"2012-09-25":4.55,"2012-09-26":4.54,"2012-09-27":4.54,"2012-09-28":4.59,"2012-10-01":4.55,"2012-10-02":4.58,"2012-10-03":4.59,"2012-10-04":4.57,"2012-10-05":4.55,"2012-10-09":4.51,"2012-10-10":4.49,"2012-10-11":4.49,"2012-10-12":4.5,"2012-10-15":4.46,"2012-10-16":4.53,"2012-10-17":4.55,"2012-10-18":4.54,"2012-10-19":4.57,"2012-10-22":4.57,"2012-10-23":4.54,"2012-10-24":4.55,"2012-10-25":4.55,"2012-10-26":4.56,"2012-10-29":4.55,"2012-10-30":4.56,"2012-10-31":4.56,"2012-11-01":4.56,"2012-11-02":4.55,"2012-11-05":4.54,"2012-11-06":4.54,"2012-11-07":4.58,"2012-11-08":4.56,"2012-11-09":4.56,"2012-11-12":4.55,"2012-11-13":4.54,"2012-11-14":4.53,"2012-11-15":4.53,"2012-11-16":4.52,"2012-11-19":4.5,"2012-11-20":4.53,"2012-11-21":4.53,"2012-11-22":4.53,"2012-11-23":4.54,"2012-11-26":4.57,"2012-11-27":4.57,"2012-11-28":4.56,"2012-11-29":4.59,"2012-11-30":4.6,"2012-12-03":4.61,"2012-12-04":4.63,"2012-12-05":4.64,"2012-12-06":4.65,"2012-12-07":4.65,"2012-12-10":4.65,"2012-12-11":4.67,"2012-12-12":4.69,"2012-12-13":4.68,"2012-12-14":4.69,"2012-12-17":4.68,"2012-12-18":4.7,"2012-12-19":4.73,"2012-12-20":4.75,"2012-12-21":4.76,"2012-12-24":4.73,"2012-12-27":4.79,"2012-12-28":4.81,"2012-12-31":4.8,"2013-01-02":4.8,"2013-01-03":4.81,"2013-01-04":4.8,"2013-01-07":4.8,"2013-01-08":4.78,"2013-01-09":4.79,"2013-01-10":4.78,"2013-01-11":4.73,"2013-01-14":4.75,"2013-01-15":4.71,"2013-01-16":4.71,"2013-01-17":4.71,"2013-01-18":4.77,"2013-01-21":4.75,"2013-01-22":4.73,"2013-01-23":4.74,"2013-01-24":4.75,"2013-01-25":4.77,"2013-01-28":4.73,"2013-01-29":4.73,"2013-01-30":4.71,"2013-01-31":4.69,"2013-02-01":4.72,"2013-02-04":4.71,"2013-02-05":4.72,"2013-02-06":4.7,"2013-02-07":4.72,"2013-02-08":4.74,"2013-02-11":4.75,"2013-02-12":4.72,"2013-02-13":4.73,"2013-02-14":4.74,"2013-02-15":4.77,"2013-02-19":4.77,"2013-02-20":4.81,"2013-02-21":4.77,"2013-02-22":4.79,"2013-02-25":4.84,"2013-02-26":4.81,"2013-02-27":4.8,"2013-02-28":4.87,"2013-03-01":4.89,"2013-03-04":4.87,"2013-03-05":4.9,"2013-03-06":4.95,"2013-03-07":4.92,"2013-03-08":4.94,"2013-03-11":4.92,"2013-03-12":4.9,"2013-03-13":4.9,"2013-03-14":4.85,"2013-03-15":4.81,"2013-03-18":4.8,"2013-03-19":4.81,"2013-03-20":4.8,"2013-03-21":4.74,"2013-03-22":4.74,"2013-03-25":4.74,"2013-03-26":4.76,"2013-03-27":4.8,"2013-03-28":4.81,"2013-04-01":4.83,"2013-04-02":4.83,"2013-04-03":4.82,"2013-04-04":4.8,"2013-04-05":4.81,"2013-04-08":4.83,"2013-04-09":4.84,"2013-04-10":4.87,"2013-04-11":4.88,"2013-04-12":4.9,"2013-04-15":4.89,"2013-04-16":4.92,"2013-04-17":4.94,"2013-04-18":4.92,"2013-04-19":4.94,"2013-04-22":4.96,"2013-04-23":4.94,"2013-04-24":4.97,"2013-04-25":4.95,"2013-04-26":4.94,"2013-04-29":4.95,"2013-04-30":4.94,"2013-05-01":4.95,"2013-05-02":4.96,"2013-05-03":4.96,"2013-05-06":4.96,"2013-05-07":4.97,"2013-05-08":4.98,"2013-05-09":4.98,"2013-05-10":5,"2013-05-13":4.99,"2013-05-14":5.03,"2013-05-15":5.05,"2013-05-16":5.04,"2013-05-17":5.07,"2013-05-21":5.08,"2013-05-22":5.13,"2013-05-23":5.07,"2013-05-24":5.06,"2013-05-27":5.08,"2013-05-28":5.07,"2013-05-29":5.02,"2013-05-30":4.96,"2013-05-31":4.96,"2013-06-03":4.87,"2013-06-04":4.94,"2013-06-05":4.91,"2013-06-06":4.83,"2013-06-07":4.82,"2013-06-10":4.78,"2013-06-11":4.72,"2013-06-12":4.75,"2013-06-13":4.69,"2013-06-14":4.74,"2013-06-17":4.75,"2013-06-18":4.76,"2013-06-19":4.74,"2013-06-20":4.7,"2013-06-21":4.66,"2013-06-24":4.61,"2013-06-25":4.63,"2013-06-26":4.66,"2013-06-27":4.72,"2013-06-28":4.81,"2013-07-02":4.83,"2013-07-03":4.75,"2013-07-04":4.78,"2013-07-05":4.76,"2013-07-08":4.77,"2013-07-09":4.76,"2013-07-10":4.77,"2013-07-11":4.77,"2013-07-12":4.81,"2013-07-15":4.87,"2013-07-16":4.86,"2013-07-17":4.89,"2013-07-18":4.85,"2013-07-19":4.82,"2013-07-22":4.84,"2013-07-23":4.86,"2013-07-24":4.83,"2013-07-25":4.8,"2013-07-26":4.79,"2013-07-29":4.76,"2013-07-30":4.79,"2013-07-31":4.77,"2013-08-01":4.81,"2013-08-02":4.84,"2013-08-06":4.8,"2013-08-07":4.79,"2013-08-08":4.8,"2013-08-09":4.79,"2013-08-12":4.81,"2013-08-13":4.85,"2013-08-14":4.84,"2013-08-15":4.82,"2013-08-16":4.82,"2013-08-19":4.74,"2013-08-20":4.72,"2013-08-21":4.72,"2013-08-22":4.72,"2013-08-23":4.75,"2013-08-26":4.74,"2013-08-27":4.64,"2013-08-28":4.62,"2013-08-29":4.66,"2013-08-30":4.7,"2013-09-03":4.71,"2013-09-04":4.67,"2013-09-05":4.66,"2013-09-06":4.67,"2013-09-09":4.72,"2013-09-10":4.79,"2013-09-11":4.79,"2013-09-12":4.79,"2013-09-13":4.8,"2013-09-16":4.86,"2013-09-17":4.87,"2013-09-18":4.87,"2013-09-19":4.92,"2013-09-20":4.92,"2013-09-23":4.9,"2013-09-24":4.92,"2013-09-25":4.91,"2013-09-26":4.92,"2013-09-27":4.9,"2013-09-30":4.85,"2013-10-01":4.9,"2013-10-02":4.93,"2013-10-03":4.94,"2013-10-04":4.9,"2013-10-07":4.89,"2013-10-08":4.88,"2013-10-09":4.89,"2013-10-10":4.94,"2013-10-11":4.97,"2013-10-15":4.97,"2013-10-16":4.95,"2013-10-17":4.95,"2013-10-18":4.98,"2013-10-21":5,"2013-10-22":5.01,"2013-10-23":5.03,"2013-10-24":5.05,"2013-10-25":5.06,"2013-10-28":5.07,"2013-10-29":5.06,"2013-10-30":5.07,"2013-10-31":5.04,"2013-11-01":5.02,"2013-11-04":5.01,"2013-11-05":4.97,"2013-11-06":4.96,"2013-11-07":4.95,"2013-11-08":4.9,"2013-11-11":4.85,"2013-11-12":4.84,"2013-11-13":4.79,"2013-11-14":4.84,"2013-11-15":4.85,"2013-11-18":4.91,"2013-11-19":4.92,"2013-11-20":4.9,"2013-11-21":4.89,"2013-11-22":4.92,"2013-11-25":4.95,"2013-11-26":4.94,"2013-11-27":4.98,"2013-11-28":5,"2013-11-29":5.02,"2013-12-02":5.02,"2013-12-03":4.99,"2013-12-04":4.98,"2013-12-05":4.97,"2013-12-06":4.99,"2013-12-09":5,"2013-12-10":5,"2013-12-11":4.99,"2013-12-12":4.94,"2013-12-13":4.93,"2013-12-16":4.95,"2013-12-17":4.96,"2013-12-18":4.97,"2013-12-19":4.95,"2013-12-20":4.96,"2013-12-23":4.95,"2013-12-24":4.98,"2013-12-27":4.98,"2013-12-30":5,"2013-12-31":4.99,"2014-01-02":4.99,"2014-01-03":4.94,"2014-01-06":4.98,"2014-01-07":5.01,"2014-01-08":5.01,"2014-01-09":4.99,"2014-01-10":5.04,"2014-01-13":5.04,"2014-01-14":5.05,"2014-01-15":5.05,"2014-01-16":5.06,"2014-01-17":5.03,"2014-01-20":5.02,"2014-01-21":5.03,"2014-01-22":5.08,"2014-01-23":5.07,"2014-01-24":4.98,"2014-01-27":4.93,"2014-01-28":4.94,"2014-01-29":4.93,"2014-01-30":4.93,"2014-01-31":4.9,"2014-02-03":4.85,"2014-02-04":4.83,"2014-02-05":4.82,"2014-02-06":4.88,"2014-02-07":4.9,"2014-02-10":4.93,"2014-02-11":4.96,"2014-02-12":4.98,"2014-02-13":4.97,"2014-02-14":5,"2014-02-18":4.99,"2014-02-19":5.01,"2014-02-20":5.02,"2014-02-21":5.06,"2014-02-24":5.02,"2014-02-25":5.01,"2014-02-26":5.01,"2014-02-27":5.02,"2014-02-28":5.04,"2014-03-03":4.97,"2014-03-04":5.01,"2014-03-05":5.02,"2014-03-06":5.03,"2014-03-07":5.05,"2014-03-10":5,"2014-03-11":4.99,"2014-03-12":4.96,"2014-03-13":4.94,"2014-03-14":4.94,"2014-03-17":4.95,"2014-03-18":4.99,"2014-03-19":5.01,"2014-03-20":4.97,"2014-03-21":4.94,"2014-03-24":4.98,"2014-03-25":5.01,"2014-03-26":5.07,"2014-03-27":5.07,"2014-03-28":5.1,"2014-03-31":5.1,"2014-04-01":5.16,"2014-04-02":5.17,"2014-04-03":5.14,"2014-04-04":5.14,"2014-04-07":5.13,"2014-04-08":5.14,"2014-04-09":5.14,"2014-04-10":5.19,"2014-04-11":5.17,"2014-04-14":5.16,"2014-04-15":5.15,"2014-04-16":5.2,"2014-04-17":5.21,"2014-04-21":5.23,"2014-04-22":5.24,"2014-04-23":5.24,"2014-04-24":5.23,"2014-04-25":5.2,"2014-04-28":5.22,"2014-04-29":5.22,"2014-04-30":5.22,"2014-05-01":5.23,"2014-05-02":5.25,"2014-05-05":5.23,"2014-05-06":5.21,"2014-05-07":5.21,"2014-05-08":5.23,"2014-05-09":5.24,"2014-05-12":5.24,"2014-05-13":5.25,"2014-05-14":5.27,"2014-05-15":5.25,"2014-05-16":5.26,"2014-05-20":5.25,"2014-05-21":5.27,"2014-05-22":5.3,"2014-05-23":5.29,"2014-05-26":5.29,"2014-05-27":5.28,"2014-05-28":5.28,"2014-05-29":5.29,"2014-05-30":5.3,"2014-06-02":5.31,"2014-06-03":5.33,"2014-06-04":5.32,"2014-06-05":5.35,"2014-06-06":5.37,"2014-06-09":5.36,"2014-06-10":5.38,"2014-06-11":5.35,"2014-06-12":5.34,"2014-06-13":5.34,"2014-06-16":5.33,"2014-06-17":5.32,"2014-06-18":5.35,"2014-06-19":5.33,"2014-06-20":5.29,"2014-06-23":5.27,"2014-06-24":5.29,"2014-06-25":5.27,"2014-06-26":5.26,"2014-06-27":5.26,"2014-06-30":5.27,"2014-07-02":5.29,"2014-07-03":5.28,"2014-07-04":5.28,"2014-07-07":5.3,"2014-07-08":5.29,"2014-07-09":5.28,"2014-07-10":5.27,"2014-07-11":5.29,"2014-07-14":5.3,"2014-07-15":5.32,"2014-07-16":5.31,"2014-07-17":5.31,"2014-07-18":5.3,"2014-07-21":5.31,"2014-07-22":5.34,"2014-07-23":5.34,"2014-07-24":5.34,"2014-07-25":5.36,"2014-07-28":5.35,"2014-07-29":5.37,"2014-07-30":5.38,"2014-07-31":5.33,"2014-08-01":5.33,"2014-08-05":5.37,"2014-08-06":5.31,"2014-08-07":5.29,"2014-08-08":5.29,"2014-08-11":5.3,"2014-08-12":5.29,"2014-08-13":5.31,"2014-08-14":5.32,"2014-08-15":5.33,"2014-08-18":5.33,"2014-08-19":5.37,"2014-08-20":5.38,"2014-08-21":5.37,"2014-08-22":5.37,"2014-08-25":5.39,"2014-08-26":5.39,"2014-08-27":5.39,"2014-08-28":5.35,"2014-08-29":5.36,"2014-09-02":5.37,"2014-09-03":5.4,"2014-09-04":5.39,"2014-09-05":5.41,"2014-09-08":5.43,"2014-09-09":5.43,"2014-09-10":5.38,"2014-09-11":5.41,"2014-09-12":5.4,"2014-09-15":5.37,"2014-09-16":5.35,"2014-09-17":5.34,"2014-09-18":5.33,"2014-09-19":5.34,"2014-09-22":5.32,"2014-09-23":5.31,"2014-09-24":5.32,"2014-09-25":5.31,"2014-09-26":5.3,"2014-09-29":5.27,"2014-09-30":5.31,"2014-10-01":5.28,"2014-10-02":5.24,"2014-10-03":5.3,"2014-10-06":5.29,"2014-10-07":5.29,"2014-10-08":5.22,"2014-10-09":5.24,"2014-10-10":5.19,"2014-10-14":5.22,"2014-10-15":5.21,"2014-10-16":5.19,"2014-10-17":5.2,"2014-10-20":5.24,"2014-10-21":5.25,"2014-10-22":5.28,"2014-10-23":5.28,"2014-10-24":5.28,"2014-10-27":5.27,"2014-10-28":5.29,"2014-10-29":5.33,"2014-10-30":5.35,"2014-10-31":5.4,"2014-11-03":5.4,"2014-11-04":5.43,"2014-11-05":5.36,"2014-11-06":5.37,"2014-11-07":5.32,"2014-11-10":5.34,"2014-11-11":5.37,"2014-11-12":5.31,"2014-11-13":5.33,"2014-11-14":5.3,"2014-11-17":5.31,"2014-11-18":5.34,"2014-11-19":5.36,"2014-11-20":5.35,"2014-11-21":5.35,"2014-11-24":5.37,"2014-11-25":5.38,"2014-11-26":5.38,"2014-11-27":5.44,"2014-11-28":5.45,"2014-12-01":5.38,"2014-12-02":5.38,"2014-12-03":5.36,"2014-12-04":5.37,"2014-12-05":5.37,"2014-12-08":5.37,"2014-12-09":5.36,"2014-12-10":5.35,"2014-12-11":5.32,"2014-12-12":5.32,"2014-12-15":5.29,"2014-12-16":5.21,"2014-12-17":5.21,"2014-12-18":5.28,"2014-12-19":5.33,"2014-12-22":5.38,"2014-12-23":5.35,"2014-12-24":5.34,"2014-12-29":5.37,"2014-12-30":5.36,"2014-12-31":5.37,"2015-01-02":5.39,"2015-01-05":5.37,"2015-01-06":5.34,"2015-01-07":5.37,"2015-01-08":5.45,"2015-01-09":5.48,"2015-01-12":5.49,"2015-01-13":5.54,"2015-01-14":5.54,"2015-01-15":5.49,"2015-01-16":5.51,"2015-01-19":5.51,"2015-01-20":5.57,"2015-01-21":5.78,"2015-01-22":5.82,"2015-01-23":5.86,"2015-01-26":5.87,"2015-01-27":5.9,"2015-01-28":5.92,"2015-01-29":5.96,"2015-01-30":5.91,"2015-02-02":5.87,"2015-02-03":5.89,"2015-02-04":5.98,"2015-02-05":5.94,"2015-02-06":5.89,"2015-02-09":5.86,"2015-02-10":5.88,"2015-02-11":5.89,"2015-02-12":5.92,"2015-02-13":5.95,"2015-02-17":5.89,"2015-02-18":5.91,"2015-02-19":5.93,"2015-02-20":5.93,"2015-02-23":5.96,"2015-02-24":6.01,"2015-02-25":5.96,"2015-02-26":5.96,"2015-02-27":5.94,"2015-03-02":5.94,"2015-03-03":5.89,"2015-03-04":5.84,"2015-03-05":5.83,"2015-03-06":5.87,"2015-03-09":5.83,"2015-03-10":5.78,"2015-03-11":5.85,"2015-03-12":5.85,"2015-03-13":5.81,"2015-03-16":5.83,"2015-03-17":5.87,"2015-03-18":5.9,"2015-03-19":5.88,"2015-03-20":5.89,"2015-03-23":5.9,"2015-03-24":5.92,"2015-03-25":5.91,"2015-03-26":5.83,"2015-03-27":5.83,"2015-03-30":5.92,"2015-03-31":5.94,"2015-04-01":5.95,"2015-04-02":5.98,"2015-04-06":5.99,"2015-04-07":5.97,"2015-04-08":6.01,"2015-04-09":6.03,"2015-04-10":6.07,"2015-04-13":6.06,"2015-04-14":6,"2015-04-15":5.91,"2015-04-16":5.87,"2015-04-17":5.85,"2015-04-20":5.83,"2015-04-21":5.9,"2015-04-22":5.89,"2015-04-23":5.88,"2015-04-24":5.91,"2015-04-27":5.91,"2015-04-28":5.88,"2015-04-29":5.82,"2015-04-30":5.83,"2015-05-01":5.85,"2015-05-04":5.84,"2015-05-05":5.82,"2015-05-06":5.79,"2015-05-07":5.8,"2015-05-08":5.81,"2015-05-11":5.8,"2015-05-12":5.73,"2015-05-13":5.77,"2015-05-14":5.81,"2015-05-15":5.83,"2015-05-19":5.88,"2015-05-20":5.89,"2015-05-21":5.86,"2015-05-22":5.9,"2015-05-25":5.88,"2015-05-26":5.85,"2015-05-27":5.87,"2015-05-28":5.83,"2015-05-29":5.83,"2015-06-01":5.81,"2015-06-02":5.77,"2015-06-03":5.77,"2015-06-04":5.74,"2015-06-05":5.7,"2015-06-08":5.63,"2015-06-09":5.56,"2015-06-10":5.6,"2015-06-11":5.63,"2015-06-12":5.61,"2015-06-15":5.61,"2015-06-16":5.62,"2015-06-17":5.62,"2015-06-18":5.64,"2015-06-19":5.66,"2015-06-22":5.71,"2015-06-23":5.76,"2015-06-24":5.78,"2015-06-25":5.75,"2015-06-26":5.74,"2015-06-29":5.69,"2015-06-30":5.78,"2015-07-02":5.84,"2015-07-03":5.82,"2015-07-06":5.79,"2015-07-07":5.79,"2015-07-08":5.69,"2015-07-09":5.76,"2015-07-10":5.83,"2015-07-13":5.89,"2015-07-14":5.88,"2015-07-15":5.97,"2015-07-16":6.01,"2015-07-17":6.02,"2015-07-20":5.94,"2015-07-21":5.97,"2015-07-22":5.92,"2015-07-23":5.88,"2015-07-24":5.84,"2015-07-27":5.76,"2015-07-28":5.73,"2015-07-29":5.76,"2015-07-30":5.77,"2015-07-31":5.83,"2015-08-04":5.8,"2015-08-05":5.81,"2015-08-06":5.76,"2015-08-07":5.75,"2015-08-10":5.73,"2015-08-11":5.72,"2015-08-12":5.62,"2015-08-13":5.66,"2015-08-14":5.66,"2015-08-17":5.59,"2015-08-18":5.58,"2015-08-19":5.59,"2015-08-20":5.54,"2015-08-21":5.48,"2015-08-24":5.3,"2015-08-25":5.43,"2015-08-26":5.44,"2015-08-27":5.49,"2015-08-28":5.52,"2015-08-31":5.51,"2015-09-01":5.4,"2015-09-02":5.45,"2015-09-03":5.42,"2015-09-04":5.36,"2015-09-08":5.31,"2015-09-09":5.38,"2015-09-10":5.41,"2015-09-11":5.39,"2015-09-14":5.44,"2015-09-15":5.44,"2015-09-16":5.47,"2015-09-17":5.5,"2015-09-18":5.47,"2015-09-21":5.44,"2015-09-22":5.39,"2015-09-23":5.34,"2015-09-24":5.34,"2015-09-25":5.35,"2015-09-28":5.3,"2015-09-29":5.34,"2015-09-30":5.4,"2015-10-01":5.34,"2015-10-02":5.37,"2015-10-05":5.44,"2015-10-06":5.45,"2015-10-07":5.49,"2015-10-08":5.51,"2015-10-09":5.53,"2015-10-13":5.48,"2015-10-14":5.48,"2015-10-15":5.54,"2015-10-16":5.52,"2015-10-19":5.55,"2015-10-20":5.54,"2015-10-21":5.54,"2015-10-22":5.54,"2015-10-23":5.59,"2015-10-26":5.61,"2015-10-27":5.59,"2015-10-28":5.55,"2015-10-29":5.47,"2015-10-30":5.45,"2015-11-02":5.51,"2015-11-03":5.53,"2015-11-04":5.53,"2015-11-05":5.53,"2015-11-06":5.5,"2015-11-09":5.45,"2015-11-10":5.4,"2015-11-11":5.44,"2015-11-12":5.43,"2015-11-13":5.4,"2015-11-16":5.4,"2015-11-17":5.43,"2015-11-18":5.43,"2015-11-19":5.47,"2015-11-20":5.51,"2015-11-23":5.5,"2015-11-24":5.47,"2015-11-25":5.47,"2015-11-26":5.47,"2015-11-27":5.49,"2015-11-30":5.42,"2015-12-01":5.49,"2015-12-02":5.46,"2015-12-03":5.46,"2015-12-04":5.44,"2015-12-07":5.46,"2015-12-08":5.41,"2015-12-09":5.4,"2015-12-10":5.35,"2015-12-11":5.27,"2015-12-14":5.28,"2015-12-15":5.33,"2015-12-16":5.42,"2015-12-17":5.53,"2015-12-18":5.48,"2015-12-21":5.54,"2015-12-22":5.54,"2015-12-23":5.56,"2015-12-24":5.55,"2015-12-29":5.54,"2015-12-30":5.51,"2015-12-31":5.51,"2016-01-04":5.43,"2016-01-05":5.46,"2016-01-06":5.45,"2016-01-07":5.35,"2016-01-08":5.36,"2016-01-11":5.3,"2016-01-12":5.37,"2016-01-13":5.43,"2016-01-14":5.4,"2016-01-15":5.38,"2016-01-18":5.34,"2016-01-19":5.37,"2016-01-20":5.29,"2016-01-21":5.14,"2016-01-22":5.18,"2016-01-25":5.21,"2016-01-26":5.16,"2016-01-27":5.19,"2016-01-28":5.27,"2016-01-29":5.36,"2016-02-01":5.39,"2016-02-02":5.28,"2016-02-03":5.24,"2016-02-04":5.33,"2016-02-05":5.35,"2016-02-08":5.3,"2016-02-09":5.24,"2016-02-10":5.32,"2016-02-11":5.26,"2016-02-12":5.2,"2016-02-16":5.24,"2016-02-17":5.23,"2016-02-18":5.29,"2016-02-19":5.28,"2016-02-22":5.29,"2016-02-23":5.26,"2016-02-24":5.19,"2016-02-25":5.17,"2016-02-26":5.11,"2016-02-29":5.12,"2016-03-01":5.18,"2016-03-02":5.26,"2016-03-03":5.32,"2016-03-04":5.35,"2016-03-07":5.35,"2016-03-08":5.37,"2016-03-09":5.36,"2016-03-10":5.43,"2016-03-11":5.44,"2016-03-14":5.45,"2016-03-15":5.4,"2016-03-16":5.42,"2016-03-17":5.47,"2016-03-18":5.49,"2016-03-21":5.54,"2016-03-22":5.52,"2016-03-23":5.53,"2016-03-24":5.53,"2016-03-28":5.51,"2016-03-29":5.49,"2016-03-30":5.53,"2016-03-31":5.55,"2016-04-01":5.55,"2016-04-04":5.56,"2016-04-05":5.53,"2016-04-06":5.51,"2016-04-07":5.51,"2016-04-08":5.5,"2016-04-11":5.48,"2016-04-12":5.46,"2016-04-13":5.47,"2016-04-14":5.54,"2016-04-15":5.57,"2016-04-18":5.54,"2016-04-19":5.54,"2016-04-20":5.5,"2016-04-21":5.51,"2016-04-22":5.46,"2016-04-25":5.43,"2016-04-26":5.44,"2016-04-27":5.46,"2016-04-28":5.41,"2016-04-29":5.41,"2016-05-02":5.37,"2016-05-03":5.35,"2016-05-04":5.34,"2016-05-05":5.32,"2016-05-06":5.32,"2016-05-09":5.33,"2016-05-10":5.34,"2016-05-11":5.34,"2016-05-12":5.33,"2016-05-13":5.32,"2016-05-16":5.31,"2016-05-17":5.31,"2016-05-18":5.32,"2016-05-19":5.29,"2016-05-20":5.3,"2016-05-24":5.32,"2016-05-25":5.33,"2016-05-26":5.32,"2016-05-27":5.36,"2016-05-30":5.37,"2016-05-31":5.37,"2016-06-01":5.35,"2016-06-02":5.4,"2016-06-03":5.4,"2016-06-06":5.38,"2016-06-07":5.46,"2016-06-08":5.46,"2016-06-09":5.41,"2016-06-10":5.34,"2016-06-13":5.29,"2016-06-14":5.27,"2016-06-15":5.35,"2016-06-16":5.31,"2016-06-17":5.32,"2016-06-20":5.38,"2016-06-21":5.41,"2016-06-22":5.44,"2016-06-23":5.46,"2016-06-24":5.31,"2016-06-27":5.28,"2016-06-28":5.37,"2016-06-29":5.43,"2016-06-30":5.47,"2016-07-04":5.49,"2016-07-05":5.49,"2016-07-06":5.4,"2016-07-07":5.45,"2016-07-08":5.5,"2016-07-11":5.61,"2016-07-12":5.61,"2016-07-13":5.6,"2016-07-14":5.6,"2016-07-15":5.63,"2016-07-18":5.62,"2016-07-19":5.63,"2016-07-20":5.65,"2016-07-21":5.66,"2016-07-22":5.7,"2016-07-25":5.75,"2016-07-26":5.74,"2016-07-27":5.78,"2016-07-28":5.78,"2016-07-29":5.75,"2016-08-02":5.79,"2016-08-03":5.7,"2016-08-04":5.73,"2016-08-05":5.83,"2016-08-08":5.87,"2016-08-09":5.89,"2016-08-10":5.88,"2016-08-11":5.85,"2016-08-12":5.84,"2016-08-15":5.83,"2016-08-16":5.8,"2016-08-17":5.76,"2016-08-18":5.76,"2016-08-19":5.74,"2016-08-22":5.73,"2016-08-23":5.71,"2016-08-24":5.69,"2016-08-25":5.69,"2016-08-26":5.72,"2016-08-29":5.73,"2016-08-30":5.76,"2016-08-31":5.74,"2016-09-01":5.72,"2016-09-02":5.76,"2016-09-06":5.82,"2016-09-07":5.84,"2016-09-08":5.85,"2016-09-09":5.8,"2016-09-12":5.73,"2016-09-13":5.74,"2016-09-14":5.75,"2016-09-15":5.77,"2016-09-16":5.76,"2016-09-19":5.82,"2016-09-20":5.82,"2016-09-21":5.83,"2016-09-22":5.88,"2016-09-23":5.91,"2016-09-26":5.88,"2016-09-27":5.9,"2016-09-28":5.87,"2016-09-29":5.88,"2016-09-30":5.84,"2016-10-03":5.87,"2016-10-04":5.92,"2016-10-05":5.91,"2016-10-06":5.91,"2016-10-07":5.92,"2016-10-11":5.84,"2016-10-12":5.84,"2016-10-13":5.76,"2016-10-14":5.74,"2016-10-17":5.73,"2016-10-18":5.79,"2016-10-19":5.82,"2016-10-20":5.86,"2016-10-21":5.88,"2016-10-24":5.93,"2016-10-25":5.93,"2016-10-26":5.93,"2016-10-27":5.91,"2016-10-28":5.91,"2016-10-31":5.92,"2016-11-01":5.9,"2016-11-02":5.83,"2016-11-03":5.84,"2016-11-04":5.8,"2016-11-07":5.85,"2016-11-08":5.86,"2016-11-09":5.8,"2016-11-10":5.79,"2016-11-11":5.67,"2016-11-14":5.59,"2016-11-15":5.59,"2016-11-16":5.61,"2016-11-17":5.64,"2016-11-18":5.63,"2016-11-21":5.58,"2016-11-22":5.65,"2016-11-23":5.64,"2016-11-24":5.62,"2016-11-25":5.65,"2016-11-28":5.64,"2016-11-29":5.66,"2016-11-30":5.64,"2016-12-01":5.56,"2016-12-02":5.53,"2016-12-05":5.56,"2016-12-06":5.61,"2016-12-07":5.64,"2016-12-08":5.7,"2016-12-09":5.67,"2016-12-12":5.6,"2016-12-13":5.64,"2016-12-14":5.66,"2016-12-15":5.65,"2016-12-16":5.65,"2016-12-19":5.64,"2016-12-20":5.62,"2016-12-21":5.61,"2016-12-22":5.62,"2016-12-23":5.61,"2016-12-28":5.67,"2016-12-29":5.69,"2016-12-30":5.66,"2017-01-03":5.69,"2017-01-04":5.68,"2017-01-05":5.7,"2017-01-06":5.69,"2017-01-09":5.68,"2017-01-10":5.71,"2017-01-11":5.72,"2017-01-12":5.76,"2017-01-13":5.78,"2017-01-16":5.76,"2017-01-17":5.73,"2017-01-18":5.82,"2017-01-19":5.82,"2017-01-20":5.82,"2017-01-23":5.84,"2017-01-24":5.82,"2017-01-25":5.8,"2017-01-26":5.85,"2017-01-27":5.86,"2017-01-30":5.85,"2017-01-31":5.81,"2017-02-01":5.84,"2017-02-02":5.84,"2017-02-03":5.88,"2017-02-06":5.92,"2017-02-07":5.92,"2017-02-08":5.93,"2017-02-09":5.93,"2017-02-10":5.91,"2017-02-13":5.96,"2017-02-14":5.98,"2017-02-15":5.99,"2017-02-16":6,"2017-02-17":6,"2017-02-21":6.04,"2017-02-22":6.05,"2017-02-23":6.04,"2017-02-24":5.97,"2017-02-27":5.98,"2017-02-28":5.99,"2017-03-01":6.04,"2017-03-02":6.03,"2017-03-03":6.02,"2017-03-06":6.04,"2017-03-07":6.06,"2017-03-08":6.05,"2017-03-09":6.03,"2017-03-10":6.03,"2017-03-13":6.09,"2017-03-14":6.1,"2017-03-15":6.07,"2017-03-16":6.18,"2017-03-17":6.18,"2017-03-20":6.2,"2017-03-21":6.18,"2017-03-22":6.16,"2017-03-23":6.17,"2017-03-24":6.19,"2017-03-27":6.18,"2017-03-28":6.21,"2017-03-29":6.19,"2017-03-30":6.18,"2017-03-31":6.13,"2017-04-03":6.19,"2017-04-04":6.22,"2017-04-05":6.23,"2017-04-06":6.21,"2017-04-07":6.2,"2017-04-10":6.12,"2017-04-11":6.12,"2017-04-12":6.12,"2017-04-13":6.17,"2017-04-17":6.15,"2017-04-18":6.19,"2017-04-19":6.24,"2017-04-20":6.26,"2017-04-21":6.29,"2017-04-24":6.38,"2017-04-25":6.47,"2017-04-26":6.51,"2017-04-27":6.5,"2017-04-28":6.52,"2017-05-01":6.53,"2017-05-02":6.61,"2017-05-03":6.58,"2017-05-04":6.6,"2017-05-05":6.57,"2017-05-08":6.6,"2017-05-09":6.62,"2017-05-10":6.61,"2017-05-11":6.68,"2017-05-12":6.7,"2017-05-15":6.71,"2017-05-16":6.73,"2017-05-17":6.7,"2017-05-18":6.6,"2017-05-19":6.61,"2017-05-23":6.65,"2017-05-24":6.62,"2017-05-25":6.7,"2017-05-26":6.7,"2017-05-29":6.67,"2017-05-30":6.66,"2017-05-31":6.68,"2017-06-01":6.71,"2017-06-02":6.74,"2017-06-05":6.73,"2017-06-06":6.71,"2017-06-07":6.74,"2017-06-08":6.75,"2017-06-09":6.73,"2017-06-12":6.65,"2017-06-13":6.61,"2017-06-14":6.64,"2017-06-15":6.59,"2017-06-16":6.59,"2017-06-19":6.62,"2017-06-20":6.62,"2017-06-21":6.63,"2017-06-22":6.59,"2017-06-23":6.62,"2017-06-26":6.66,"2017-06-27":6.61,"2017-06-28":6.53,"2017-06-29":6.53,"2017-06-30":6.5,"2017-07-04":6.46,"2017-07-05":6.49,"2017-07-06":6.49,"2017-07-07":6.45,"2017-07-10":6.47,"2017-07-11":6.51,"2017-07-12":6.48,"2017-07-13":6.59,"2017-07-14":6.6,"2017-07-17":6.66,"2017-07-18":6.64,"2017-07-19":6.64,"2017-07-20":6.62,"2017-07-21":6.6,"2017-07-24":6.59,"2017-07-25":6.58,"2017-07-26":6.57,"2017-07-27":6.65,"2017-07-28":6.55,"2017-07-31":6.59,"2017-08-01":6.62,"2017-08-02":6.68,"2017-08-03":6.66,"2017-08-04":6.69,"2017-08-08":6.71,"2017-08-09":6.66,"2017-08-10":6.65,"2017-08-11":6.59,"2017-08-14":6.64,"2017-08-15":6.64,"2017-08-16":6.64,"2017-08-17":6.66,"2017-08-18":6.6,"2017-08-21":6.6,"2017-08-22":6.66,"2017-08-23":6.67,"2017-08-24":6.7,"2017-08-25":6.7,"2017-08-28":6.73,"2017-08-29":6.71,"2017-08-30":6.77,"2017-08-31":6.72,"2017-09-01":6.67,"2017-09-05":6.66,"2017-09-06":6.6,"2017-09-07":6.58,"2017-09-08":6.59,"2017-09-11":6.59,"2017-09-12":6.64,"2017-09-13":6.62,"2017-09-14":6.63,"2017-09-15":6.66,"2017-09-18":6.75,"2017-09-19":6.71,"2017-09-20":6.73,"2017-09-21":6.73,"2017-09-22":6.73,"2017-09-25":6.72,"2017-09-26":6.5,"2017-09-27":6.66,"2017-09-28":6.66,"2017-09-29":6.73,"2017-10-02":6.75,"2017-10-03":6.77,"2017-10-04":6.78,"2017-10-05":6.8,"2017-10-06":6.79,"2017-10-10":6.85,"2017-10-11":6.88,"2017-10-12":6.92,"2017-10-13":6.94,"2017-10-16":6.94,"2017-10-17":6.9,"2017-10-18":6.87,"2017-10-19":6.83,"2017-10-20":6.91,"2017-10-23":6.93,"2017-10-24":6.92,"2017-10-25":6.99,"2017-10-26":6.94,"2017-10-27":6.94,"2017-10-30":6.96,"2017-10-31":7.03,"2017-11-01":7.05,"2017-11-02":7.02,"2017-11-03":6.97,"2017-11-06":6.97,"2017-11-07":6.97,"2017-11-08":6.95,"2017-11-09":6.91,"2017-11-10":6.86,"2017-11-13":6.84,"2017-11-14":6.85,"2017-11-15":6.82,"2017-11-16":6.88,"2017-11-17":6.94,"2017-11-20":6.9,"2017-11-21":6.96,"2017-11-22":6.97,"2017-11-23":6.96,"2017-11-24":6.96,"2017-11-27":6.97,"2017-11-28":7,"2017-11-29":7,"2017-11-30":6.94,"2017-12-01":6.81,"2017-12-04":6.85,"2017-12-05":6.82,"2017-12-06":6.79,"2017-12-07":6.83,"2017-12-08":6.89,"2017-12-11":6.93,"2017-12-12":6.95,"2017-12-13":6.95,"2017-12-14":6.92,"2017-12-15":6.98,"2017-12-18":7.08,"2017-12-19":7.12,"2017-12-20":7.08,"2017-12-21":7,"2017-12-22":7,"2017-12-27":6.98,"2017-12-28":7.02,"2017-12-29":7.04,"2018-01-02":7.06,"2018-01-03":7.1,"2018-01-04":7.12,"2018-01-05":7.11,"2018-01-08":7.11,"2018-01-09":7.07,"2018-01-10":7.06,"2018-01-11":7.1,"2018-01-12":7.1,"2018-01-15":7.08,"2018-01-16":7.12,"2018-01-17":7.12,"2018-01-18":7.15,"2018-01-19":7.18,"2018-01-22":7.19,"2018-01-23":7.25,"2018-01-24":7.22,"2018-01-25":7.24,"2018-01-26":7.24,"2018-01-29":7.22,"2018-01-30":7.13,"2018-01-31":7.16,"2018-02-01":7.17,"2018-02-02":7.12,"2018-02-05":7.06,"2018-02-06":6.97,"2018-02-07":7.02,"2018-02-08":6.98,"2018-02-09":6.91,"2018-02-12":6.99,"2018-02-13":7.03,"2018-02-14":7.07,"2018-02-15":7.12,"2018-02-16":7.14,"2018-02-20":7.1,"2018-02-21":7.17,"2018-02-22":7.16,"2018-02-23":7.19,"2018-02-26":7.25,"2018-02-27":7.26,"2018-02-28":7.22,"2018-03-01":7.2,"2018-03-02":7.21,"2018-03-05":7.25,"2018-03-06":7.29,"2018-03-07":7.29,"2018-03-08":7.32,"2018-03-09":7.32,"2018-03-12":7.41,"2018-03-13":7.51,"2018-03-14":7.48,"2018-03-15":7.49,"2018-03-16":7.51,"2018-03-19":7.46,"2018-03-20":7.47,"2018-03-21":7.43,"2018-03-22":7.37,"2018-03-23":7.25,"2018-03-26":7.3,"2018-03-27":7.3,"2018-03-28":7.22,"2018-03-29":7.28,"2018-04-02":7.28,"2018-04-03":7.25,"2018-04-04":7.18,"2018-04-05":7.25,"2018-04-06":7.21,"2018-04-09":7.14,"2018-04-10":7.09,"2018-04-11":7.08,"2018-04-12":7.11,"2018-04-13":7.12,"2018-04-16":7.12,"2018-04-17":7.12,"2018-04-18":7.24,"2018-04-19":7.29,"2018-04-20":7.25,"2018-04-23":7.24,"2018-04-24":7.18,"2018-04-25":7.11,"2018-04-26":7.14,"2018-04-27":7.17,"2018-04-30":7.15,"2018-05-01":7.13,"2018-05-02":7.08,"2018-05-03":7.01,"2018-05-04":7,"2018-05-07":6.98,"2018-05-08":7.01,"2018-05-09":6.98,"2018-05-10":7.02,"2018-05-11":7.07,"2018-05-14":7.1,"2018-05-15":7.01,"2018-05-16":6.99,"2018-05-17":6.92,"2018-05-18":6.92,"2018-05-22":6.94,"2018-05-23":6.93,"2018-05-24":6.96,"2018-05-25":7,"2018-05-28":7.03,"2018-05-29":6.93,"2018-05-30":6.86,"2018-05-31":6.92,"2018-06-01":6.96,"2018-06-04":7,"2018-06-05":7,"2018-06-06":7.02,"2018-06-07":7.01,"2018-06-08":6.9,"2018-06-11":6.9,"2018-06-12":6.89,"2018-06-13":6.85,"2018-06-14":6.86,"2018-06-15":6.85,"2018-06-18":6.78,"2018-06-19":6.78,"2018-06-20":6.85,"2018-06-21":6.81,"2018-06-22":6.87,"2018-06-25":6.8,"2018-06-26":6.82,"2018-06-27":6.79,"2018-06-28":6.7,"2018-06-29":6.75,"2018-07-03":6.67,"2018-07-04":6.7,"2018-07-05":6.71,"2018-07-06":6.73,"2018-07-09":6.8,"2018-07-10":6.82,"2018-07-11":6.76,"2018-07-12":6.77,"2018-07-13":6.83,"2018-07-16":6.81,"2018-07-17":6.82,"2018-07-18":6.8,"2018-07-19":6.81,"2018-07-20":6.77,"2018-07-23":6.75,"2018-07-24":6.76,"2018-07-25":6.72,"2018-07-26":6.77,"2018-07-27":6.79,"2018-07-30":6.79,"2018-07-31":6.79,"2018-08-01":6.78,"2018-08-02":6.68,"2018-08-03":6.7,"2018-08-07":6.78,"2018-08-08":6.75,"2018-08-09":6.71,"2018-08-10":6.58,"2018-08-13":6.47,"2018-08-14":6.49,"2018-08-15":6.44,"2018-08-16":6.45,"2018-08-17":6.43,"2018-08-20":6.45,"2018-08-21":6.52,"2018-08-22":6.54,"2018-08-23":6.53,"2018-08-24":6.54,"2018-08-27":6.59,"2018-08-28":6.57,"2018-08-29":6.57,"2018-08-30":6.54,"2018-08-31":6.58,"2018-09-04":6.52,"2018-09-05":6.48,"2018-09-06":6.46,"2018-09-07":6.46,"2018-09-10":6.4,"2018-09-11":6.34,"2018-09-12":6.29,"2018-09-13":6.33,"2018-09-14":6.41,"2018-09-17":6.36,"2018-09-18":6.36,"2018-09-19":6.4,"2018-09-20":6.41,"2018-09-21":6.43,"2018-09-24":6.41,"2018-09-25":6.44,"2018-09-26":6.48,"2018-09-27":6.5,"2018-09-28":6.44,"2018-10-01":6.39,"2018-10-02":6.35,"2018-10-03":6.33,"2018-10-04":6.24,"2018-10-05":6.2,"2018-10-09":6.19,"2018-10-10":6.17,"2018-10-11":6.07,"2018-10-12":6.18,"2018-10-15":6.15,"2018-10-16":6.2,"2018-10-17":6.2,"2018-10-18":6.15,"2018-10-19":6.2,"2018-10-22":6.2,"2018-10-23":6.11,"2018-10-24":6.04,"2018-10-25":6,"2018-10-26":5.98,"2018-10-29":6.01,"2018-10-30":6.03,"2018-10-31":6.11,"2018-11-01":6.16,"2018-11-02":6.27,"2018-11-05":6.28,"2018-11-06":6.27,"2018-11-07":6.33,"2018-11-08":6.31,"2018-11-09":6.27,"2018-11-12":6.22,"2018-11-13":6.22,"2018-11-14":6.23,"2018-11-15":6.28,"2018-11-16":6.28,"2018-11-19":6.29,"2018-11-20":6.24,"2018-11-21":6.26,"2018-11-22":6.26,"2018-11-23":6.24,"2018-11-26":6.28,"2018-11-27":6.33,"2018-11-28":6.4,"2018-11-29":6.45,"2018-11-30":6.4,"2018-12-03":6.49,"2018-12-04":6.45,"2018-12-05":6.46,"2018-12-06":6.33,"2018-12-07":6.28,"2018-12-10":6.19,"2018-12-11":6.23,"2018-12-12":6.3,"2018-12-13":6.32,"2018-12-14":6.25,"2018-12-17":6.25,"2018-12-18":6.27,"2018-12-19":6.29,"2018-12-20":6.26,"2018-12-21":6.27,"2018-12-24":6.26,"2018-12-27":6.28,"2018-12-28":6.36,"2018-12-31":6.37,"2019-01-02":6.31,"2019-01-03":6.23,"2019-01-04":6.31,"2019-01-07":6.32,"2019-01-08":6.31,"2019-01-09":6.37,"2019-01-10":6.39,"2019-01-11":6.43,"2019-01-14":6.4,"2019-01-15":6.44,"2019-01-16":6.46,"2019-01-17":6.46,"2019-01-18":6.51,"2019-01-21":6.51,"2019-01-22":6.49,"2019-01-23":6.5,"2019-01-24":6.57,"2019-01-25":6.59,"2019-01-28":6.57,"2019-01-29":6.58,"2019-01-30":6.56,"2019-01-31":6.59,"2019-02-01":6.6,"2019-02-04":6.62,"2019-02-05":6.66,"2019-02-06":6.68,"2019-02-07":6.69,"2019-02-08":6.62,"2019-02-11":6.64,"2019-02-12":6.69,"2019-02-13":6.64,"2019-02-14":6.66,"2019-02-15":6.61,"2019-02-19":6.61,"2019-02-20":6.64,"2019-02-21":6.68,"2019-02-22":6.67,"2019-02-25":6.72,"2019-02-26":6.68,"2019-02-27":6.63,"2019-02-28":6.59,"2019-03-01":6.64,"2019-03-04":6.64,"2019-03-05":6.67,"2019-03-06":6.7,"2019-03-07":6.65,"2019-03-08":6.58,"2019-03-11":6.64,"2019-03-12":6.68,"2019-03-13":6.65,"2019-03-14":6.68,"2019-03-15":6.75,"2019-03-18":6.83,"2019-03-19":6.8,"2019-03-20":6.81,"2019-03-21":6.89,"2019-03-22":6.81,"2019-03-25":6.76,"2019-03-26":6.79,"2019-03-27":6.75,"2019-03-28":6.77,"2019-03-29":6.78,"2019-04-01":6.84,"2019-04-02":6.85,"2019-04-03":6.9,"2019-04-04":6.87,"2019-04-05":6.91,"2019-04-08":6.88,"2019-04-09":6.9,"2019-04-10":6.92,"2019-04-11":6.92,"2019-04-12":6.91,"2019-04-15":6.98,"2019-04-16":6.99,"2019-04-17":7,"2019-04-18":7,"2019-04-22":6.99,"2019-04-23":7.07,"2019-04-24":7.01,"2019-04-25":7,"2019-04-26":6.96,"2019-04-29":6.96,"2019-04-30":6.88,"2019-05-01":6.89,"2019-05-02":6.89,"2019-05-03":6.87,"2019-05-06":6.8,"2019-05-07":6.77,"2019-05-08":6.76,"2019-05-09":6.6,"2019-05-10":6.61,"2019-05-13":6.52,"2019-05-14":6.55,"2019-05-15":6.52,"2019-05-16":6.52,"2019-05-17":6.46,"2019-05-21":6.51,"2019-05-22":6.53,"2019-05-23":6.5,"2019-05-24":6.51,"2019-05-27":6.53,"2019-05-28":6.55,"2019-05-29":6.57,"2019-05-30":6.62,"2019-05-31":6.65,"2019-06-03":6.7,"2019-06-04":6.64,"2019-06-05":6.66,"2019-06-06":6.62,"2019-06-07":6.61,"2019-06-10":6.66,"2019-06-11":6.7,"2019-06-12":6.67,"2019-06-13":6.65,"2019-06-14":6.63,"2019-06-17":6.63,"2019-06-18":6.67,"2019-06-19":6.71,"2019-06-20":6.73,"2019-06-21":6.73,"2019-06-24":6.74,"2019-06-25":6.7,"2019-06-26":6.7,"2019-06-27":6.72,"2019-06-28":6.72,"2019-07-02":6.79,"2019-07-03":6.74,"2019-07-04":6.73,"2019-07-05":6.71,"2019-07-08":6.66,"2019-07-09":6.67,"2019-07-10":6.67,"2019-07-11":6.66,"2019-07-12":6.65,"2019-07-15":6.67,"2019-07-16":6.68,"2019-07-17":6.66,"2019-07-18":6.63,"2019-07-19":6.64,"2019-07-22":6.65,"2019-07-23":6.66,"2019-07-24":6.67,"2019-07-25":6.65,"2019-07-26":6.65,"2019-07-29":6.63,"2019-07-30":6.6,"2019-07-31":6.57,"2019-08-02":6.4,"2019-08-06":6.27,"2019-08-07":6.27,"2019-08-08":6.32,"2019-08-09":6.29,"2019-08-12":6.26,"2019-08-13":6.23,"2019-08-14":6.22,"2019-08-15":6.24,"2019-08-16":6.27,"2019-08-19":6.31,"2019-08-20":6.31,"2019-08-21":6.32,"2019-08-22":6.27,"2019-08-23":6.25,"2019-08-26":6.2,"2019-08-27":6.23,"2019-08-28":6.23,"2019-08-29":6.26,"2019-08-30":6.34,"2019-09-03":6.3,"2019-09-04":6.34,"2019-09-05":6.39,"2019-09-06":6.4,"2019-09-09":6.41,"2019-09-10":6.42,"2019-09-11":6.49,"2019-09-12":6.52,"2019-09-13":6.57,"2019-09-16":6.54,"2019-09-23":6.53,"2019-09-24":6.49,"2019-09-25":6.47,"2019-09-26":6.49,"2019-09-27":6.42,"2019-09-30":6.45,"2019-10-01":6.42,"2019-10-02":6.41,"2019-10-03":6.44,"2019-10-04":6.44,"2019-10-07":6.41,"2019-10-08":6.42,"2019-10-09":6.43,"2019-10-10":6.42,"2019-10-11":6.46,"2019-10-15":6.53,"2019-10-16":6.55,"2019-10-17":6.54,"2019-10-18":6.52,"2019-10-21":6.52,"2019-10-22":6.56,"2019-10-23":6.53,"2019-10-24":6.54,"2019-10-25":6.54,"2019-10-28":6.58,"2019-10-29":6.59,"2019-10-30":6.62,"2019-10-31":6.61,"2019-11-01":6.65,"2019-11-04":6.72,"2019-11-05":6.77,"2019-11-06":6.78,"2019-11-07":6.79,"2019-11-08":6.77,"2019-11-11":6.7,"2019-11-12":6.72,"2019-11-13":6.66,"2019-11-14":6.65,"2019-11-15":6.67,"2019-11-18":6.69,"2019-11-19":6.74,"2019-11-20":6.74,"2019-11-21":6.69,"2019-11-22":6.7,"2019-11-25":6.74,"2019-11-26":6.72,"2019-11-27":6.74,"2019-11-28":6.74,"2019-11-29":6.65,"2019-12-02":6.66,"2019-12-03":6.64,"2019-12-04":6.6,"2019-12-05":6.62,"2019-12-06":6.69,"2019-12-09":6.69,"2019-12-10":6.69,"2019-12-11":6.72,"2019-12-12":6.81,"2019-12-13":6.9,"2019-12-16":6.89,"2019-12-17":6.97,"2019-12-18":6.98,"2019-12-19":6.98,"2019-12-20":6.99,"2019-12-23":7.01,"2019-12-24":7,"2019-12-27":7.02,"2019-12-30":7,"2019-12-31":6.94,"2020-01-02":6.99,"2020-01-03":6.96,"2020-01-06":6.9,"2020-01-07":6.93,"2020-01-08":6.93,"2020-01-09":7.02,"2020-01-10":7.04,"2020-01-13":7.1,"2020-01-14":7.1,"2020-01-15":7.06,"2020-01-16":7.07,"2020-01-17":7.11,"2020-01-20":7.1,"2020-01-21":7.01,"2020-01-22":7.09,"2020-01-23":7.02,"2020-01-24":7.01,"2020-01-27":6.95,"2020-01-28":6.93,"2020-01-29":6.92,"2020-01-30":6.75,"2020-01-31":6.7,"2020-02-03":6.74,"2020-02-04":6.9,"2020-02-05":6.93,"2020-02-06":7,"2020-02-07":6.93,"2020-02-10":6.94,"2020-02-11":7,"2020-02-12":7.05,"2020-02-13":7.02,"2020-02-14":7.01,"2020-02-18":6.95,"2020-02-19":6.98,"2020-02-20":6.94,"2020-02-21":6.86,"2020-02-24":6.7,"2020-02-25":6.7,"2020-02-26":6.66,"2020-02-27":6.63,"2020-02-28":6.54,"2020-03-02":6.58,"2020-03-03":6.61,"2020-03-04":6.69,"2020-03-05":6.68,"2020-03-06":6.54,"2020-03-09":6.29,"2020-03-10":6.5,"2020-03-11":6.32,"2020-03-12":5.99,"2020-03-13":6.1,"2020-03-16":5.71,"2020-03-17":5.88,"2020-03-18":5.61,"2020-03-19":5.53,"2020-03-20":5.67,"2020-03-23":5.51,"2020-03-24":5.78,"2020-03-25":5.9,"2020-03-26":5.93,"2020-03-27":5.81,"2020-03-30":5.84,"2020-03-31":5.87,"2020-04-01":5.77,"2020-04-02":5.84,"2020-04-03":5.77,"2020-04-06":5.94,"2020-04-07":5.96,"2020-04-08":6.01,"2020-04-09":6.01,"2020-04-13":5.97,"2020-04-14":6.08,"2020-04-15":6.11,"2020-04-16":6.13,"2020-04-17":6.2,"2020-04-20":6.22,"2020-04-21":6.11,"2020-04-22":6.18,"2020-04-23":6.13,"2020-04-24":6.08,"2020-04-27":6.16,"2020-04-28":6.18,"2020-04-29":6.22,"2020-04-30":6.23,"2020-05-01":6.23,"2020-05-04":6.1,"2020-05-05":6.13,"2020-05-06":6.19,"2020-05-07":6.13,"2020-05-08":6.19,"2020-05-11":6.26,"2020-05-12":6.22,"2020-05-13":6.24,"2020-05-14":6.18,"2020-05-15":6.18,"2020-05-19":6.25,"2020-05-20":6.26,"2020-05-21":6.27,"2020-05-22":6.15,"2020-05-25":6.17,"2020-05-26":6.19,"2020-05-27":6.17,"2020-05-28":6.15,"2020-05-29":6.19,"2020-06-01":6.2,"2020-06-02":6.25,"2020-06-03":6.34,"2020-06-04":6.34,"2020-06-05":6.38,"2020-06-08":6.37,"2020-06-09":6.4,"2020-06-10":6.43,"2020-06-11":6.4,"2020-06-12":6.37,"2020-06-15":6.27,"2020-06-16":6.37,"2020-06-17":6.39,"2020-06-18":6.42,"2020-06-19":6.45,"2020-06-22":6.42,"2020-06-23":6.46,"2020-06-24":6.47,"2020-06-25":6.47,"2020-06-26":6.45,"2020-06-29":6.43,"2020-06-30":6.4,"2020-07-02":6.54,"2020-07-03":6.58,"2020-07-06":6.7,"2020-07-07":6.68,"2020-07-08":6.69,"2020-07-09":6.74,"2020-07-10":6.69,"2020-07-13":6.71,"2020-07-14":6.68,"2020-07-15":6.67,"2020-07-16":6.64,"2020-07-17":6.69,"2020-07-20":6.7,"2020-07-21":6.73,"2020-07-22":6.68,"2020-07-23":6.67,"2020-07-24":6.61,"2020-07-27":6.68,"2020-07-28":6.75,"2020-07-29":6.76,"2020-07-30":6.82,"2020-07-31":6.78,"2020-08-04":6.83,"2020-08-05":6.88,"2020-08-06":6.93,"2020-08-07":6.9,"2020-08-10":6.86,"2020-08-11":6.86,"2020-08-12":6.83,"2020-08-13":6.82,"2020-08-14":6.82,"2020-08-17":6.84,"2020-08-18":6.83,"2020-08-19":6.81,"2020-08-20":6.69,"2020-08-21":6.75,"2020-08-24":6.84,"2020-08-25":6.87,"2020-08-26":6.86,"2020-08-27":6.82,"2020-08-28":6.82,"2020-08-31":6.67,"2020-09-01":6.76,"2020-09-02":6.74,"2020-09-03":6.76,"2020-09-04":6.69,"2020-09-08":6.76,"2020-09-09":6.73,"2020-09-10":6.75,"2020-09-11":6.76,"2020-09-14":6.84,"2020-09-15":6.88,"2020-09-16":6.9,"2020-09-17":6.84,"2020-09-18":6.86,"2020-09-21":6.84,"2020-09-22":6.78,"2020-09-23":6.77,"2020-09-24":6.66,"2020-09-25":6.67,"2020-09-28":6.74,"2020-09-29":6.76,"2020-09-30":6.8,"2020-10-01":6.79,"2020-10-02":6.79,"2020-10-05":6.81,"2020-10-06":6.87,"2020-10-07":6.91,"2020-10-08":6.94,"2020-10-09":6.92,"2020-10-13":6.99,"2020-10-14":6.98,"2020-10-15":6.96,"2020-10-16":6.96,"2020-10-19":7,"2020-10-20":7,"2020-10-21":7.02,"2020-10-22":7.03,"2020-10-23":7.04,"2020-10-26":7.05,"2020-10-27":7.04,"2020-10-28":7.03,"2020-10-29":7.04,"2020-10-30":6.94,"2020-11-02":6.98,"2020-11-03":6.97,"2020-11-04":7.04,"2020-11-05":7.11,"2020-11-06":7.17,"2020-11-09":7.22,"2020-11-10":7.15,"2020-11-11":7.18,"2020-11-12":7.2,"2020-11-13":7.24,"2020-11-16":7.31,"2020-11-17":7.31,"2020-11-18":7.34,"2020-11-19":7.3,"2020-11-20":7.34,"2020-11-23":7.41,"2020-11-24":7.4,"2020-11-25":7.35,"2020-11-26":7.41,"2020-11-27":7.41,"2020-11-30":7.29,"2020-12-01":7.36,"2020-12-02":7.38,"2020-12-03":7.39,"2020-12-04":7.41,"2020-12-07":7.42,"2020-12-08":7.43,"2020-12-09":7.45,"2020-12-10":7.36,"2020-12-11":7.39,"2020-12-14":7.34,"2020-12-15":7.3,"2020-12-16":7.38,"2020-12-17":7.4,"2020-12-18":7.41,"2020-12-21":7.42,"2020-12-22":7.4,"2020-12-23":7.44,"2020-12-24":7.42,"2020-12-29":7.5,"2020-12-30":7.59,"2020-12-31":7.56,"2021-01-04":7.67,"2021-01-05":7.67,"2021-01-06":7.67,"2021-01-07":7.71,"2021-01-08":7.84,"2021-01-11":7.92,"2021-01-12":7.9,"2021-01-13":7.9,"2021-01-14":7.95,"2021-01-15":7.95,"2021-01-18":7.95,"2021-01-19":8.07,"2021-01-20":8.07,"2021-01-21":8.12,"2021-01-22":8.1,"2021-01-25":8.22,"2021-01-26":8.07,"2021-01-27":8.05,"2021-01-28":8.02,"2021-01-29":7.84,"2021-02-01":8.06,"2021-02-02":8.11,"2021-02-03":8.15,"2021-02-04":8.16,"2021-02-05":8.16,"2021-02-08":8.19,"2021-02-09":8.17,"2021-02-10":8.21,"2021-02-11":8.27,"2021-02-12":8.27,"2021-02-16":8.34,"2021-02-17":8.36,"2021-02-18":8.27,"2021-02-19":8.26,"2021-02-22":8.14,"2021-02-23":8.1,"2021-02-24":8.02,"2021-02-25":8.08,"2021-02-26":7.95,"2021-03-01":8.02,"2021-03-02":8,"2021-03-03":8.1,"2021-03-04":7.94,"2021-03-05":7.97,"2021-03-08":7.84,"2021-03-09":7.86,"2021-03-10":7.88,"2021-03-11":8.01,"2021-03-12":7.93,"2021-03-15":7.91,"2021-03-16":7.91,"2021-03-17":7.9,"2021-03-18":7.95,"2021-03-19":7.91,"2021-03-22":7.95,"2021-03-23":7.89,"2021-03-24":7.77,"2021-03-25":7.78,"2021-03-26":7.88,"2021-03-29":7.92,"2021-03-30":7.97,"2021-03-31":7.95,"2021-04-01":8.03,"2021-04-05":8.04,"2021-04-06":8.08,"2021-04-07":8.08,"2021-04-08":8.09,"2021-04-09":8.02,"2021-04-12":8.01,"2021-04-13":7.99,"2021-04-14":8.05,"2021-04-15":8.06,"2021-04-16":8.09,"2021-04-19":8.09,"2021-04-20":8.14,"2021-04-21":8.03,"2021-04-22":8.04,"2021-04-23":8.1,"2021-04-26":8.09,"2021-04-27":8.08,"2021-04-28":8.03,"2021-04-29":8.03,"2021-04-30":7.94,"2021-05-03":7.89,"2021-05-04":7.9,"2021-05-05":7.89,"2021-05-06":7.87,"2021-05-07":7.87,"2021-05-10":7.83,"2021-05-11":7.75,"2021-05-12":7.67,"2021-05-13":7.59,"2021-05-14":7.65,"2021-05-17":7.61,"2021-05-18":7.7,"2021-05-19":7.74,"2021-05-20":7.7,"2021-05-21":7.69,"2021-05-25":7.77,"2021-05-26":7.83,"2021-05-27":7.8,"2021-05-28":7.84,"2021-05-31":7.87,"2021-06-01":7.92,"2021-06-02":7.9,"2021-06-03":7.91,"2021-06-04":7.89,"2021-06-07":7.87,"2021-06-08":7.86,"2021-06-09":7.83,"2021-06-10":7.84,"2021-06-11":7.89,"2021-06-14":7.88,"2021-06-15":7.87,"2021-06-16":7.88,"2021-06-17":7.92,"2021-06-18":7.92,"2021-06-21":7.83,"2021-06-22":7.79,"2021-06-23":7.82,"2021-06-24":7.87,"2021-06-25":7.91,"2021-06-28":7.94,"2021-06-29":7.94,"2021-06-30":7.94,"2021-07-02":7.83,"2021-07-05":7.83,"2021-07-06":7.88,"2021-07-07":7.87,"2021-07-08":7.79,"2021-07-09":7.78,"2021-07-12":7.83,"2021-07-13":7.91,"2021-07-14":7.9,"2021-07-15":7.98,"2021-07-16":7.96,"2021-07-19":7.94,"2021-07-20":7.88,"2021-07-21":7.81,"2021-07-22":7.88,"2021-07-23":7.84,"2021-07-26":7.69,"2021-07-27":7.62,"2021-07-28":7.64,"2021-07-29":7.67,"2021-07-30":7.63,"2021-08-03":7.77,"2021-08-04":7.81,"2021-08-05":7.76,"2021-08-06":7.77,"2021-08-09":7.81,"2021-08-10":7.78,"2021-08-11":7.79,"2021-08-12":7.76,"2021-08-13":7.72,"2021-08-16":7.72,"2021-08-17":7.64,"2021-08-18":7.65,"2021-08-19":7.61,"2021-08-20":7.56,"2021-08-23":7.54,"2021-08-24":7.64,"2021-08-25":7.68,"2021-08-26":7.68,"2021-08-27":7.67,"2021-08-30":7.71,"2021-08-31":7.82,"2021-09-01":7.89,"2021-09-02":7.81,"2021-09-03":7.85,"2021-09-07":7.97,"2021-09-08":7.9,"2021-09-09":7.87,"2021-09-10":7.93,"2021-09-13":7.93,"2021-09-14":7.89,"2021-09-15":7.8,"2021-09-16":7.76,"2021-09-17":7.8,"2021-09-20":7.68,"2021-09-21":7.7,"2021-09-22":7.68,"2021-09-23":7.7,"2021-09-24":7.62,"2021-09-27":7.62,"2021-09-28":7.6,"2021-09-29":7.61,"2021-09-30":7.56,"2021-10-01":7.52,"2021-10-04":7.41,"2021-10-05":7.39,"2021-10-06":7.37,"2021-10-07":7.45,"2021-10-08":7.42,"2021-10-12":7.37,"2021-10-13":7.4,"2021-10-14":7.39,"2021-10-15":7.46,"2021-10-18":7.46,"2021-10-19":7.5,"2021-10-20":7.46,"2021-10-21":7.46,"2021-10-22":7.47,"2021-10-25":7.49,"2021-10-26":7.48,"2021-10-27":7.42,"2021-10-28":7.38,"2021-10-29":7.33,"2021-11-01":7.33,"2021-11-02":7.31,"2021-11-03":7.31,"2021-11-04":7.37,"2021-11-05":7.34,"2021-11-08":7.4,"2021-11-09":7.4,"2021-11-10":7.43,"2021-11-11":7.55,"2021-11-12":7.55,"2021-11-15":7.55,"2021-11-16":7.59,"2021-11-17":7.59,"2021-11-18":7.53,"2021-11-19":7.56,"2021-11-22":7.55,"2021-11-23":7.52,"2021-11-24":7.5,"2021-11-25":7.48,"2021-11-26":7.39,"2021-11-29":7.38,"2021-11-30":7.33,"2021-12-01":7.43,"2021-12-02":7.52,"2021-12-03":7.49,"2021-12-06":7.47,"2021-12-07":7.51,"2021-12-08":7.54,"2021-12-09":7.58,"2021-12-10":7.55,"2021-12-13":7.54,"2021-12-14":7.54,"2021-12-15":7.52,"2021-12-16":7.49,"2021-12-17":7.53,"2021-12-20":7.43,"2021-12-21":7.51,"2021-12-22":7.51,"2021-12-23":7.54,"2021-12-24":7.54,"2021-12-29":7.54,"2021-12-30":7.56,"2021-12-31":7.51,"2022-01-04":7.6,"2022-01-05":7.57,"2022-01-06":7.59,"2022-01-07":7.6,"2022-01-10":7.65,"2022-01-11":7.72,"2022-01-12":7.8,"2022-01-13":7.79,"2022-01-14":7.79,"2022-01-17":7.75,"2022-01-18":7.67,"2022-01-19":7.68,"2022-01-20":7.74,"2022-01-21":7.7,"2022-01-24":7.64,"2022-01-25":7.57,"2022-01-26":7.58,"2022-01-27":7.53,"2022-01-28":7.58,"2022-01-31":7.68,"2022-02-01":7.69,"2022-02-02":7.67,"2022-02-03":7.65,"2022-02-04":7.74,"2022-02-07":7.68,"2022-02-08":7.76,"2022-02-09":7.86,"2022-02-10":7.91,"2022-02-11":7.84,"2022-02-14":7.75,"2022-02-15":7.8,"2022-02-16":7.86,"2022-02-17":7.83,"2022-02-18":7.8,"2022-02-22":7.67,"2022-02-23":7.63,"2022-02-24":7.41,"2022-02-25":7.4,"2022-02-28":7.31,"2022-03-01":7.36,"2022-03-02":7.3,"2022-03-03":7.34,"2022-03-04":7.21,"2022-03-07":7.02,"2022-03-08":7.01,"2022-03-09":7.06,"2022-03-10":7.07,"2022-03-11":6.94,"2022-03-14":6.83,"2022-03-15":6.65,"2022-03-16":6.97,"2022-03-17":7.13,"2022-03-18":7.16,"2022-03-21":7.1,"2022-03-22":7.2,"2022-03-23":7.23,"2022-03-24":7.22,"2022-03-25":7.14,"2022-03-28":7.2,"2022-03-29":7.24,"2022-03-30":7.26,"2022-03-31":7.24,"2022-04-01":7.29,"2022-04-04":7.38,"2022-04-05":7.32,"2022-04-06":7.27,"2022-04-07":7.23,"2022-04-08":7.23,"2022-04-11":7.16,"2022-04-12":7.15,"2022-04-13":7.18,"2022-04-14":7.17,"2022-04-18":7.14,"2022-04-19":7.07,"2022-04-20":6.98,"2022-04-21":6.95,"2022-04-22":6.96,"2022-04-25":6.83,"2022-04-26":6.81,"2022-04-27":6.8,"2022-04-28":6.9,"2022-04-29":7.02,"2022-05-02":7.02,"2022-05-03":7.01,"2022-05-04":6.98,"2022-05-05":6.91,"2022-05-06":6.78,"2022-05-09":6.74,"2022-05-10":6.71,"2022-05-11":6.69,"2022-05-12":6.63,"2022-05-13":6.7,"2022-05-16":6.66,"2022-05-17":6.79,"2022-05-18":6.76,"2022-05-19":6.69,"2022-05-20":6.8,"2022-05-24":6.73,"2022-05-25":6.74,"2022-05-26":6.76,"2022-05-27":6.85,"2022-05-30":6.88,"2022-05-31":6.94,"2022-06-01":6.89,"2022-06-02":6.85,"2022-06-03":6.82,"2022-06-06":6.84,"2022-06-07":6.79,"2022-06-08":6.84,"2022-06-09":6.85,"2022-06-10":6.81,"2022-06-13":6.65,"2022-06-14":6.68,"2022-06-15":6.72,"2022-06-16":6.62,"2022-06-17":6.63,"2022-06-20":6.6,"2022-06-21":6.65,"2022-06-22":6.54,"2022-06-23":6.56,"2022-06-24":6.61,"2022-06-27":6.65,"2022-06-28":6.65,"2022-06-29":6.61,"2022-06-30":6.53,"2022-07-04":6.49,"2022-07-05":6.56,"2022-07-06":6.52,"2022-07-07":6.58,"2022-07-08":6.59,"2022-07-11":6.52,"2022-07-12":6.45,"2022-07-13":6.42,"2022-07-14":6.44,"2022-07-15":6.38,"2022-07-18":6.45,"2022-07-19":6.43,"2022-07-20":6.46,"2022-07-21":6.5,"2022-07-22":6.48,"2022-07-25":6.45,"2022-07-26":6.5,"2022-07-27":6.5,"2022-07-28":6.57,"2022-07-29":6.51,"2022-08-02":6.46,"2022-08-03":6.46,"2022-08-04":6.53,"2022-08-05":6.61,"2022-08-08":6.55,"2022-08-09":6.55,"2022-08-10":6.5,"2022-08-11":6.56,"2022-08-12":6.62,"2022-08-15":6.67,"2022-08-16":6.62,"2022-08-17":6.64,"2022-08-18":6.62,"2022-08-19":6.6,"2022-08-22":6.58,"2022-08-23":6.53,"2022-08-24":6.51,"2022-08-25":6.6,"2022-08-26":6.55,"2022-08-29":6.56,"2022-08-30":6.58,"2022-08-31":6.6,"2022-09-01":6.55,"2022-09-02":6.5,"2022-09-06":6.46,"2022-09-07":6.45,"2022-09-08":6.42,"2022-09-09":6.47,"2022-09-12":6.51,"2022-09-13":6.54,"2022-09-14":6.48,"2022-09-15":6.48,"2022-09-16":6.43,"2022-09-19":6.43,"2022-09-20":6.49,"2022-09-21":6.46,"2022-09-22":6.43,"2022-09-23":6.38,"2022-09-26":6.33,"2022-09-27":6.33,"2022-09-28":6.22,"2022-09-29":6.2,"2022-09-30":6.29,"2022-10-03":6.25,"2022-10-04":6.27,"2022-10-05":6.45,"2022-10-06":6.5,"2022-10-07":6.4,"2022-10-11":6.27,"2022-10-12":6.27,"2022-10-13":6.23,"2022-10-14":6.27,"2022-10-17":6.27,"2022-10-18":6.34,"2022-10-19":6.3,"2022-10-20":6.27,"2022-10-21":6.26,"2022-10-24":6.1,"2022-10-25":6.08,"2022-10-26":6.1,"2022-10-27":6.14,"2022-10-28":6.1,"2022-10-31":6.08,"2022-11-01":6.2,"2022-11-02":6.24,"2022-11-03":6.21,"2022-11-04":6.26,"2022-11-07":6.3,"2022-11-08":6.29,"2022-11-09":6.29,"2022-11-10":6.18,"2022-11-11":6.39,"2022-11-14":6.41,"2022-11-15":6.52,"2022-11-16":6.49,"2022-11-17":6.47,"2022-11-18":6.49,"2022-11-21":6.46,"2022-11-22":6.42,"2022-11-23":6.46,"2022-11-24":6.51,"2022-11-25":6.52,"2022-11-28":6.5,"2022-11-29":6.69,"2022-11-30":6.74,"2022-12-01":6.71,"2022-12-02":6.7,"2022-12-05":6.83,"2022-12-06":6.81,"2022-12-07":6.72,"2022-12-08":6.76,"2022-12-09":6.82,"2022-12-12":6.73,"2022-12-13":6.7,"2022-12-14":6.74,"2022-12-15":6.69,"2022-12-16":6.69,"2022-12-19":6.7,"2022-12-20":6.65,"2022-12-21":6.67,"2022-12-22":6.74,"2022-12-23":6.68,"2022-12-28":6.73,"2022-12-29":6.69,"2022-12-30":6.67,"2023-01-03":6.72,"2023-01-04":6.74,"2023-01-05":6.82,"2023-01-06":6.81,"2023-01-09":6.9,"2023-01-10":6.93,"2023-01-11":6.97,"2023-01-12":7.01,"2023-01-13":7.06,"2023-01-16":7.07,"2023-01-17":7.05,"2023-01-18":7.11,"2023-01-19":7.1,"2023-01-20":7.13,"2023-01-23":7.15,"2023-01-24":7.14,"2023-01-25":7.17,"2023-01-26":7.22,"2023-01-27":7.2,"2023-01-30":7.15,"2023-01-31":7.07,"2023-02-01":7.12,"2023-02-02":7.13,"2023-02-03":7.09,"2023-02-06":6.98,"2023-02-07":6.98,"2023-02-08":7.03,"2023-02-09":7.06,"2023-02-10":6.95,"2023-02-13":6.95,"2023-02-14":6.96,"2023-02-15":6.92,"2023-02-16":6.97,"2023-02-17":6.93,"2023-02-21":6.93,"2023-02-22":6.86,"2023-02-23":6.92,"2023-02-24":6.82,"2023-02-27":6.76,"2023-02-28":6.76,"2023-03-01":6.89,"2023-03-02":6.89,"2023-03-03":6.96,"2023-03-06":7,"2023-03-07":7.03,"2023-03-08":7,"2023-03-09":6.94,"2023-03-10":6.84,"2023-03-13":6.85,"2023-03-14":6.77,"2023-03-15":6.8,"2023-03-16":6.78,"2023-03-17":6.83,"2023-03-20":6.75,"2023-03-21":6.81,"2023-03-22":6.86,"2023-03-23":6.95,"2023-03-24":6.92,"2023-03-27":6.83,"2023-03-28":6.86,"2023-03-29":6.91,"2023-03-30":6.92,"2023-03-31":6.95,"2023-04-03":6.9,"2023-04-04":6.91,"2023-04-05":6.92,"2023-04-06":6.91,"2023-04-10":6.95,"2023-04-11":7,"2023-04-12":6.97,"2023-04-13":6.95,"2023-04-14":7,"2023-04-17":7.02,"2023-04-18":7.02,"2023-04-19":6.98,"2023-04-20":7.02,"2023-04-21":6.97,"2023-04-24":6.96,"2023-04-25":6.91,"2023-04-26":6.92,"2023-04-27":6.96,"2023-04-28":6.98,"2023-05-01":6.97,"2023-05-02":6.98,"2023-05-03":6.95,"2023-05-04":6.98,"2023-05-05":6.96,"2023-05-08":7.01,"2023-05-09":6.97,"2023-05-10":6.94,"2023-05-11":6.96,"2023-05-12":6.94,"2023-05-15":6.98,"2023-05-16":6.97,"2023-05-17":6.96,"2023-05-18":7.02,"2023-05-19":7.01,"2023-05-23":6.99,"2023-05-24":6.98,"2023-05-25":6.98,"2023-05-26":7.02,"2023-05-29":7.01,"2023-05-30":6.99,"2023-05-31":6.9,"2023-06-01":6.88,"2023-06-02":6.99,"2023-06-05":7.01,"2023-06-06":7.03,"2023-06-07":7.06,"2023-06-08":7.06,"2023-06-09":7.14,"2023-06-12":7.17,"2023-06-13":7.2,"2023-06-14":7.24,"2023-06-15":7.21,"2023-06-16":7.22,"2023-06-19":7.22,"2023-06-20":7.17,"2023-06-21":7.11,"2023-06-22":7.09,"2023-06-23":7.04,"2023-06-26":7.03,"2023-06-27":7.08,"2023-06-28":7.08,"2023-06-29":7.06,"2023-06-30":7.06,"2023-07-04":7.14,"2023-07-05":7.12,"2023-07-06":7.04,"2023-07-07":7.02,"2023-07-10":7,"2023-07-11":7.06,"2023-07-12":7.11,"2023-07-13":7.17,"2023-07-14":7.26,"2023-07-17":7.24,"2023-07-18":7.19,"2023-07-19":7.18,"2023-07-20":7.14,"2023-07-21":7.17,"2023-07-24":7.2,"2023-07-25":7.31,"2023-07-26":7.32,"2023-07-27":7.3,"2023-07-28":7.35,"2023-07-31":7.36,"2023-08-01":7.37,"2023-08-02":7.24,"2023-08-03":7.21,"2023-08-04":7.24,"2023-08-08":7.17,"2023-08-09":7.2,"2023-08-10":7.22,"2023-08-11":7.14,"2023-08-14":7.07,"2023-08-15":7.04,"2023-08-16":7,"2023-08-17":6.99,"2023-08-18":6.96,"2023-08-21":6.95,"2023-08-22":7,"2023-08-23":7.07,"2023-08-24":7.12,"2023-08-25":7.12,"2023-08-28":7.19,"2023-08-29":7.24,"2023-08-30":7.23,"2023-08-31":7.14,"2023-09-01":7.25,"2023-09-05":7.29,"2023-09-06":7.25,"2023-09-07":7.22,"2023-09-08":7.2,"2023-09-11":7.21,"2023-09-12":7.18,"2023-09-13":7.18,"2023-09-14":7.23,"2023-09-15":7.25,"2023-09-18":7.21,"2023-09-19":7.17,"2023-09-20":7.18,"2023-09-21":7.06,"2023-09-22":7.11,"2023-09-25":7.05,"2023-09-26":6.97,"2023-09-27":6.99,"2023-09-28":6.98,"2023-09-29":7.07,"2023-10-02":7.09,"2023-10-03":7,"2023-10-04":6.96,"2023-10-05":6.96,"2023-10-06":7.02,"2023-10-10":7.07,"2023-10-11":7.17,"2023-10-12":7.24,"2023-10-13":7.17,"2023-10-16":7.17,"2023-10-17":7.2,"2023-10-18":7.21,"2023-10-19":7.15,"2023-10-20":7.06,"2023-10-23":7.01,"2023-10-24":7.05,"2023-10-25":7.04,"2023-10-26":7.01,"2023-10-27":7.05,"2023-10-30":7.03,"2023-10-31":7.02,"2023-11-01":7.08,"2023-11-02":7.12,"2023-11-03":7.2,"2023-11-06":7.32,"2023-11-07":7.26,"2023-11-08":7.23,"2023-11-09":7.22,"2023-11-10":7.23,"2023-11-13":7.25,"2023-11-14":7.3,"2023-11-15":7.41,"2023-11-16":7.43,"2023-11-17":7.4,"2023-11-20":7.48,"2023-11-21":7.48,"2023-11-22":7.45,"2023-11-23":7.48,"2023-11-24":7.41,"2023-11-27":7.36,"2023-11-28":7.38,"2023-11-29":7.37,"2023-11-30":7.39,"2023-12-01":7.34,"2023-12-04":7.32,"2023-12-05":7.3,"2023-12-06":7.3,"2023-12-07":7.28,"2023-12-08":7.34,"2023-12-11":7.31,"2023-12-12":7.33,"2023-12-13":7.31,"2023-12-14":7.39,"2023-12-15":7.44,"2023-12-18":7.45,"2023-12-19":7.44,"2023-12-20":7.43,"2023-12-21":7.43,"2023-12-22":7.42,"2023-12-27":7.54,"2023-12-28":7.61,"2023-12-29":7.62,"2024-01-02":7.56,"2024-01-03":7.49,"2024-01-04":7.46,"2024-01-05":7.48,"2024-01-08":7.44,"2024-01-09":7.4,"2024-01-10":7.35,"2024-01-11":7.39,"2024-01-12":7.41,"2024-01-15":7.41,"2024-01-16":7.32,"2024-01-17":7.19,"2024-01-18":7.22,"2024-01-19":7.25,"2024-01-22":7.24,"2024-01-23":7.29,"2024-01-24":7.4,"2024-01-25":7.45,"2024-01-26":7.46,"2024-01-29":7.48,"2024-01-30":7.44,"2024-01-31":7.46,"2024-02-01":7.5,"2024-02-02":7.57,"2024-02-05":7.58,"2024-02-06":7.64,"2024-02-07":7.66,"2024-02-08":7.61,"2024-02-09":7.61,"2024-02-12":7.6,"2024-02-13":7.63,"2024-02-14":7.65,"2024-02-15":7.66,"2024-02-16":7.74,"2024-02-20":7.76,"2024-02-21":7.76,"2024-02-22":7.81,"2024-02-23":7.84,"2024-02-26":7.79,"2024-02-27":7.82,"2024-02-28":7.76,"2024-02-29":7.8,"2024-03-01":7.82,"2024-03-04":7.88,"2024-03-05":7.84,"2024-03-06":7.88,"2024-03-07":7.9,"2024-03-08":7.87,"2024-03-11":7.86,"2024-03-12":7.94,"2024-03-13":7.93,"2024-03-14":7.94,"2024-03-15":7.88,"2024-03-18":7.9,"2024-03-19":7.84,"2024-03-20":7.85,"2024-03-21":7.95,"2024-03-22":7.92,"2024-03-25":7.88,"2024-03-26":7.9,"2024-03-27":7.88,"2024-03-28":7.92,"2024-04-01":7.89,"2024-04-02":7.94,"2024-04-03":7.89,"2024-04-04":7.92,"2024-04-05":7.94,"2024-04-08":7.98,"2024-04-09":8,"2024-04-10":8.05,"2024-04-11":8.05,"2024-04-12":7.95,"2024-04-15":7.9,"2024-04-16":7.78,"2024-04-17":7.77,"2024-04-18":7.8,"2024-04-19":7.76,"2024-04-22":7.81,"2024-04-23":7.85,"2024-04-24":7.93,"2024-04-25":7.91,"2024-04-26":8.01,"2024-04-29":8.09,"2024-04-30":8.07,"2024-05-01":8.07,"2024-05-02":8.09,"2024-05-03":8.16,"2024-05-06":8.19,"2024-05-07":8.24,"2024-05-08":8.26,"2024-05-09":8.22,"2024-05-10":8.32,"2024-05-13":8.35,"2024-05-14":8.32,"2024-05-15":8.3,"2024-05-16":8.41,"2024-05-17":8.43,"2024-05-21":8.44,"2024-05-22":8.45,"2024-05-23":8.44,"2024-05-24":8.37,"2024-05-27":8.42,"2024-05-28":8.41,"2024-05-29":8.35,"2024-05-30":8.22,"2024-05-31":8.16,"2024-06-03":8.24,"2024-06-04":8.11,"2024-06-05":8.19,"2024-06-06":8.22,"2024-06-07":8.23,"2024-06-10":8.23,"2024-06-11":8.2,"2024-06-12":8.2,"2024-06-13":8.24,"2024-06-14":8.27,"2024-06-17":8.27,"2024-06-18":8.35,"2024-06-19":8.46,"2024-06-20":8.47,"2024-06-21":8.42,"2024-06-24":8.38,"2024-06-25":8.37,"2024-06-26":8.39,"2024-06-27":8.36,"2024-06-28":8.4,"2024-07-02":8.39,"2024-07-03":8.45,"2024-07-04":8.51,"2024-07-05":8.5,"2024-07-08":8.52,"2024-07-09":8.55,"2024-07-10":8.53,"2024-07-11":8.61,"2024-07-12":8.61,"2024-07-15":8.6,"2024-07-16":8.56,"2024-07-17":8.52,"2024-07-18":8.46,"2024-07-19":8.39,"2024-07-22":8.41,"2024-07-23":8.43,"2024-07-24":8.4,"2024-07-25":8.38,"2024-07-26":8.38,"2024-07-29":8.41,"2024-07-30":8.38,"2024-07-31":8.43,"2024-08-01":8.4,"2024-08-02":8.22,"2024-08-06":8,"2024-08-07":8.07,"2024-08-08":8.1,"2024-08-09":8.18,"2024-08-12":8.25,"2024-08-13":8.28,"2024-08-14":8.31,"2024-08-15":8.37,"2024-08-16":8.45,"2024-08-19":8.51,"2024-08-20":8.48,"2024-08-21":8.44,"2024-08-22":8.41,"2024-08-23":8.41,"2024-08-26":8.43,"2024-08-27":8.39,"2024-08-28":8.37,"2024-08-29":8.36,"2024-08-30":8.36,"2024-09-03":8.29,"2024-09-04":8.19,"2024-09-05":8.18,"2024-09-06":8.17,"2024-09-09":8.13,"2024-09-10":8.14,"2024-09-11":8.09,"2024-09-12":8.21,"2024-09-13":8.28,"2024-09-16":8.31,"2024-09-17":8.35,"2024-09-18":8.33,"2024-09-19":8.39,"2024-09-20":8.41,"2024-09-23":8.43,"2024-09-24":8.55,"2024-09-25":8.6,"2024-09-26":8.76,"2024-09-27":8.79,"2024-09-30":8.71,"2024-10-01":8.7,"2024-10-02":8.81,"2024-10-03":8.77,"2024-10-04":8.83,"2024-10-07":8.89,"2024-10-08":8.67,"2024-10-09":8.66,"2024-10-10":8.77,"2024-10-11":8.83,"2024-10-15":8.79,"2024-10-16":8.76,"2024-10-17":8.73,"2024-10-18":8.82,"2024-10-21":8.78,"2024-10-22":8.75,"2024-10-23":8.75,"2024-10-24":8.71,"2024-10-25":8.77,"2024-10-28":8.78,"2024-10-29":8.75,"2024-10-30":8.68,"2024-10-31":8.65,"2024-11-01":8.68,"2024-11-04":8.69,"2024-11-05":8.72,"2024-11-06":8.71,"2024-11-07":8.75,"2024-11-08":8.69,"2024-11-11":8.65,"2024-11-12":8.5,"2024-11-13":8.5,"2024-11-14":8.47,"2024-11-15":8.47,"2024-11-18":8.51,"2024-11-19":8.51,"2024-11-20":8.55,"2024-11-21":8.5,"2024-11-22":8.51,"2024-11-25":8.54,"2024-11-26":8.54,"2024-11-27":8.5,"2024-11-28":8.46,"2024-11-29":8.46,"2024-12-02":8.53,"2024-12-03":8.6,"2024-12-04":8.6,"2024-12-05":8.57,"2024-12-06":8.64,"2024-12-09":8.73,"2024-12-10":8.72,"2024-12-11":8.71,"2024-12-12":8.74,"2024-12-13":8.7,"2024-12-16":8.65,"2024-12-17":8.67,"2024-12-18":8.68,"2024-12-19":8.61,"2024-12-20":8.57,"2024-12-23":8.64,"2024-12-24":8.67,"2024-12-27":8.65,"2024-12-30":8.56,"2024-12-31":8.57,"2025-01-02":8.56,"2025-01-03":8.58,"2025-01-06":8.57,"2025-01-07":8.62,"2025-01-08":8.6,"2025-01-09":8.58,"2025-01-10":8.52,"2025-01-13":8.44,"2025-01-14":8.49,"2025-01-15":8.53,"2025-01-16":8.59,"2025-01-17":8.62,"2025-01-20":8.61,"2025-01-21":8.66,"2025-01-22":8.67,"2025-01-23":8.7,"2025-01-24":8.73,"2025-01-27":8.74,"2025-01-28":8.76,"2025-01-29":8.79,"2025-01-30":8.86,"2025-01-31":8.87,"2025-02-03":8.79,"2025-02-04":8.75,"2025-02-05":8.75,"2025-02-06":8.8,"2025-02-07":8.77,"2025-02-10":8.8,"2025-02-11":8.78,"2025-02-12":8.79,"2025-02-13":8.77,"2025-02-14":8.83,"2025-02-18":8.89,"2025-02-19":8.89,"2025-02-20":8.87,"2025-02-21":8.9,"2025-02-24":8.9,"2025-02-25":8.87,"2025-02-26":8.95,"2025-02-27":8.9,"2025-02-28":8.79,"2025-03-03":8.77,"2025-03-04":8.76,"2025-03-05":8.83,"2025-03-06":8.86,"2025-03-07":8.86,"2025-03-10":8.8,"2025-03-11":8.77,"2025-03-12":8.79,"2025-03-13":8.82,"2025-03-14":8.9,"2025-03-17":8.93,"2025-03-18":9.01,"2025-03-19":9.05,"2025-03-20":9.03,"2025-03-21":9.02,"2025-03-24":9.05,"2025-03-25":9.03,"2025-03-26":9.01,"2025-03-27":9.01,"2025-03-28":8.91,"2025-03-31":8.87,"2025-04-01":8.91,"2025-04-02":8.91,"2025-04-03":8.69,"2025-04-04":8.55,"2025-04-07":8.09,"2025-04-08":8.03,"2025-04-09":8.06,"2025-04-10":8.11,"2025-04-11":8.21,"2025-04-14":8.32,"2025-04-15":8.39,"2025-04-16":8.26,"2025-04-17":8.31,"2025-04-21":8.36,"2025-04-22":8.4,"2025-04-23":8.52,"2025-04-24":8.51,"2025-04-25":8.53,"2025-04-28":8.54,"2025-04-29":8.59,"2025-04-30":8.55,"2025-05-01":8.58,"2025-05-02":8.67,"2025-05-05":8.67,"2025-05-06":8.65,"2025-05-07":8.68,"2025-05-08":8.71,"2025-05-09":8.78,"2025-05-12":8.99,"2025-05-13":8.97,"2025-05-14":9.07,"2025-05-15":9.08,"2025-05-16":9.09,"2025-05-20":9.02,"2025-05-21":9.03,"2025-05-22":8.99,"2025-05-23":8.95,"2025-05-26":8.94,"2025-05-27":8.97,"2025-05-28":8.98,"2025-05-29":9.01,"2025-05-30":8.89,"2025-06-02":8.86,"2025-06-03":8.91,"2025-06-04":8.94,"2025-06-05":8.98,"2025-06-06":9.01,"2025-06-09":9.08,"2025-06-10":9.11,"2025-06-11":9.16,"2025-06-12":9.12,"2025-06-13":9.04,"2025-06-16":9.1,"2025-06-17":9.1,"2025-06-18":9.12,"2025-06-19":9.04,"2025-06-20":9.11,"2025-06-23":9.11,"2025-06-24":9.25,"2025-06-25":9.3,"2025-06-26":9.29,"2025-06-27":9.32,"2025-06-30":9.22,"2025-07-02":9.3,"2025-07-03":9.33,"2025-07-04":9.32,"2025-07-07":9.3,"2025-07-08":9.37,"2025-07-09":9.33,"2025-07-10":9.37,"2025-07-11":9.36,"2025-07-14":9.36,"2025-07-15":9.4,"2025-07-16":9.38,"2025-07-17":9.41,"2025-07-18":9.43,"2025-07-21":9.43,"2025-07-22":9.38,"2025-07-23":9.49,"2025-07-24":9.52,"2025-07-25":9.5,"2025-07-28":9.48,"2025-07-29":9.48,"2025-07-30":9.5,"2025-07-31":9.42,"2025-08-01":9.3,"2025-08-05":9.39,"2025-08-06":9.37,"2025-08-07":9.47,"2025-08-08":9.43,"2025-08-11":9.43,"2025-08-12":9.49,"2025-08-13":9.56,"2025-08-14":9.56,"2025-08-15":9.55,"2025-08-18":9.55,"2025-08-19":9.56,"2025-08-20":9.54,"2025-08-21":9.56,"2025-08-22":9.59,"2025-08-25":9.67,"2025-08-26":9.56,"2025-08-27":9.5,"2025-08-28":9.47,"2025-08-29":9.44,"2025-09-02":9.53,"2025-09-03":9.55,"2025-09-04":9.54,"2025-09-05":9.62,"2025-09-08":9.66,"2025-09-09":9.78,"2025-09-10":9.89,"2025-09-11":9.89,"2025-09-12":9.95,"2025-09-15":9.92,"2025-09-16":9.96,"2025-09-17":10.01,"2025-09-18":9.97,"2025-09-19":9.94,"2025-09-22":9.94,"2025-09-23":9.97,"2025-09-24":10.03,"2025-09-25":9.99,"2025-09-26":9.92,"2025-09-29":10,"2025-09-30":10,"2025-10-01":10.01,"2025-10-02":10.07,"2025-10-03":10.08,"2025-10-06":10.04,"2025-10-07":10.03,"2025-10-08":10.04,"2025-10-09":10.08,"2025-10-10":9.95,"2025-10-14":9.94,"2025-10-15":10.06,"2025-10-16":10.15,"2025-10-17":10.12,"2025-10-20":10.28,"2025-10-21":10.26,"2025-10-22":10.24,"2025-10-23":10.26,"2025-10-24":10.29,"2025-10-27":10.37,"2025-10-28":10.33,"2025-10-29":10.4,"2025-10-30":10.41,"2025-10-31":10.41,"2025-11-03":10.46,"2025-11-04":10.4,"2025-11-05":10.43,"2025-11-06":10.46,"2025-11-07":10.36,"2025-11-10":10.47,"2025-11-11":10.5,"2025-11-12":10.52,"2025-11-13":10.53,"2025-11-14":10.43,"2025-11-17":10.42,"2025-11-18":10.28,"2025-11-19":10.32,"2025-11-20":10.34,"2025-11-21":10.19,"2025-11-24":10.28,"2025-11-25":10.33,"2025-11-26":10.39,"2025-11-27":10.4,"2025-11-28":10.35,"2025-12-01":10.4,"2025-12-02":10.43,"2025-12-03":10.39,"2025-12-04":10.44,"2025-12-05":10.41,"2025-12-08":10.37,"2025-12-09":10.34,"2025-12-10":10.31,"2025-12-11":10.31,"2025-12-12":10.35,"2025-12-15":10.29,"2025-12-16":10.15,"2025-12-17":10.2,"2025-12-18":10.24,"2025-12-19":10.3,"2025-12-22":10.33,"2025-12-23":10.32,"2025-12-24":10.33,"2025-12-29":10.39,"2025-12-30":10.41,"2025-12-31":10.41,"2026-01-02":10.53,"2026-01-05":10.62,"2026-01-06":10.7,"2026-01-07":10.71,"2026-01-08":10.66,"2026-01-09":10.72,"2026-01-12":10.79,"2026-01-13":10.85,"2026-01-14":10.92,"2026-01-15":10.98,"2026-01-16":11,"2026-01-19":11.02,"2026-01-20":10.96,"2026-01-21":11.04,"2026-01-22":11.06,"2026-01-23":11.04,"2026-01-26":11.16,"2026-01-27":11.22,"2026-01-28":11.32,"2026-01-29":11.29,"2026-01-30":11.15,"2026-02-02":11.07,"2026-02-03":11.23,"2026-02-04":11.24,"2026-02-05":11.15,"2026-02-06":11.18,"2026-02-09":11.28,"2026-02-10":11.33,"2026-02-11":11.45,"2026-02-12":11.45,"2026-02-13":11.37,"2026-02-17":11.38,"2026-02-18":11.44,"2026-02-19":11.44,"2026-02-20":11.5,"2026-02-23":11.55,"2026-02-24":11.61,"2026-02-25":11.68,"2026-02-26":11.68,"2026-02-27":11.62,"2026-03-02":11.54,"2026-03-03":11.22,"2026-03-04":10.99,"2026-03-05":11.07,"2026-03-06":11.02,"2026-03-09":10.94,"2026-03-10":11.06,"2026-03-11":11.12,"2026-03-12":11,"2026-03-13":10.97,"2026-03-16":11.08,"2026-03-17":11.16,"2026-03-18":11.14,"2026-03-19":11.05,"2026-03-20":10.86,"2026-03-23":10.84,"2026-03-24":10.93,"2026-03-25":11.15,"2026-03-26":11.02,"2026-03-27":11.01,"2026-03-30":11,"2026-03-31":11.12,"2026-04-01":11.27,"2026-04-02":11.24,"2026-04-06":11.31,"2026-04-07":11.31,"2026-04-08":11.58,"2026-04-09":11.59,"2026-04-10":11.69,"2026-04-13":11.68,"2026-04-14":11.73,"2026-04-15":11.74,"2026-04-16":11.84,"2026-04-17":11.84,"2026-04-20":11.84,"2026-04-21":11.87,"2026-04-22":11.87,"2026-04-23":11.8,"2026-04-24":11.84,"2026-04-27":11.82,"2026-04-28":11.87,"2026-04-29":11.87,"2026-04-30":11.84,"2026-05-01":11.84,"2026-05-04":11.91,"2026-05-05":12.03,"2026-05-06":12.26,"2026-05-07":12.25,"2026-05-08":12.26,"2026-05-11":12.31,"2026-05-12":12.26,"2026-05-13":12.18,"2026-05-14":12.25,"2026-05-15":12.06,"2026-05-19":12,"2026-05-20":12.05,"2026-05-21":12.19,"2026-05-22":12.24,"2026-05-25":12.36,"2026-05-26":12.43,"2026-05-27":12.53,"2026-05-28":12.39,"2026-05-29":12.44,"2026-06-01":12.55,"2026-06-02":12.59,"2026-06-03":12.51,"2026-06-04":12.46,"2026-06-05":12.35,"2026-06-08":12.17,"2026-06-09":12.35,"2026-06-10":12.21,"2026-06-11":12.35,"2026-06-12":12.6,"2026-06-15":12.73,"2026-06-16":12.73,"2026-06-17":12.74,"2026-06-18":12.65,"2026-06-19":12.65,"2026-06-22":12.69,"2026-06-23":12.59,"2026-06-24":12.51,"2026-06-25":12.48,"2026-06-26":12.34,"2026-06-29":12.4,"2026-06-30":12.38,"2026-07-02":12.41,"2026-07-03":12.53,"2026-07-06":12.6,"2026-07-07":12.45,"2026-07-08":12.53,"2026-07-09":12.48,"2026-07-10":12.57,"2026-07-13":12.5,"2026-07-14":12.49,"2026-07-15":12.55,"2026-07-16":12.47},"A":{"2010-11-05":4.44,"2010-11-08":4.44,"2010-11-09":4.44,"2010-11-10":4.44,"2010-11-11":4.44,"2010-11-12":4.44,"2010-11-15":4.44,"2010-11-16":4.44,"2010-11-17":4.44,"2010-11-18":4.44,"2010-11-19":4.44,"2010-11-22":4.44,"2010-11-23":4.44,"2010-11-24":4.44,"2010-11-25":4.44,"2010-11-26":4.44,"2010-11-29":4.44,"2010-11-30":4.44,"2010-12-01":4.44,"2010-12-02":4.44,"2010-12-03":4.44,"2010-12-06":4.44,"2010-12-07":4.44,"2010-12-08":4.4,"2010-12-09":4.4,"2010-12-10":4.39,"2010-12-13":4.37,"2010-12-14":4.38,"2010-12-15":4.33,"2010-12-16":4.34,"2010-12-17":4.34,"2010-12-20":4.34,"2010-12-21":4.37,"2010-12-22":4.37,"2010-12-23":4.35,"2010-12-24":4.34,"2010-12-29":4.35,"2010-12-30":4.37,"2010-12-31":4.38,"2011-01-04":4.43,"2011-01-05":4.4,"2011-01-06":4.37,"2011-01-07":4.32,"2011-01-10":4.28,"2011-01-11":4.29,"2011-01-12":4.34,"2011-01-13":4.32,"2011-01-14":4.34,"2011-01-17":4.23,"2011-01-18":4.32,"2011-01-19":4.31,"2011-01-20":4.29,"2011-01-21":4.24,"2011-01-24":4.25,"2011-01-25":4.27,"2011-01-26":4.28,"2011-01-27":4.27,"2011-01-28":4.21,"2011-01-31":4.2,"2011-02-01":4.2,"2011-02-02":4.19,"2011-02-03":4.17,"2011-02-04":4.17,"2011-02-07":4.17,"2011-02-08":4.17,"2011-02-09":4.13,"2011-02-10":4.1,"2011-02-11":4.07,"2011-02-14":4.08,"2011-02-15":4.06,"2011-02-16":4.08,"2011-02-17":4.1,"2011-02-18":4.11,"2011-02-22":4.06,"2011-02-23":4.05,"2011-02-24":4.02,"2011-02-25":4.07,"2011-02-28":4.05,"2011-03-01":4.05,"2011-03-02":4.07,"2011-03-03":4.1,"2011-03-04":4.12,"2011-03-07":4.12,"2011-03-08":4.12,"2011-03-09":4.13,"2011-03-10":4.11,"2011-03-11":4.12,"2011-03-14":4.13,"2011-03-15":4.08,"2011-03-16":4.08,"2011-03-17":4.06,"2011-03-18":4.08,"2011-03-21":4.07,"2011-03-22":4.1,"2011-03-23":4.13,"2011-03-24":4.15,"2011-03-25":4.16,"2011-03-28":4.14,"2011-03-29":4.16,"2011-03-30":4.22,"2011-03-31":4.25,"2011-04-01":4.28,"2011-04-04":4.32,"2011-04-05":4.3,"2011-04-06":4.29,"2011-04-07":4.3,"2011-04-08":4.28,"2011-04-11":4.26,"2011-04-12":4.24,"2011-04-13":4.25,"2011-04-14":4.25,"2011-04-15":4.25,"2011-04-18":4.23,"2011-04-19":4.22,"2011-04-20":4.28,"2011-04-21":4.3,"2011-04-25":4.3,"2011-04-26":4.3,"2011-04-27":4.32,"2011-04-28":4.32,"2011-04-29":4.33,"2011-05-02":4.33,"2011-05-03":4.29,"2011-05-04":4.28,"2011-05-05":4.31,"2011-05-06":4.31,"2011-05-09":4.32,"2011-05-10":4.32,"2011-05-11":4.28,"2011-05-12":4.31,"2011-05-13":4.28,"2011-05-16":4.28,"2011-05-17":4.29,"2011-05-18":4.3,"2011-05-19":4.27,"2011-05-20":4.27,"2011-05-24":4.25,"2011-05-25":4.24,"2011-05-26":4.24,"2011-05-27":4.27,"2011-05-30":4.27,"2011-05-31":4.3,"2011-06-01":4.32,"2011-06-02":4.34,"2011-06-03":4.34,"2011-06-06":4.32,"2011-06-07":4.31,"2011-06-08":4.3,"2011-06-09":4.27,"2011-06-10":4.23,"2011-06-13":4.22,"2011-06-14":4.21,"2011-06-15":4.2,"2011-06-16":4.18,"2011-06-17":4.17,"2011-06-20":4.17,"2011-06-21":4.2,"2011-06-22":4.19,"2011-06-23":4.19,"2011-06-24":4.21,"2011-06-27":4.22,"2011-06-28":4.25,"2011-06-29":4.22,"2011-06-30":4.21,"2011-07-04":4.27,"2011-07-05":4.26,"2011-07-06":4.25,"2011-07-07":4.22,"2011-07-08":4.22,"2011-07-11":4.18,"2011-07-12":4.16,"2011-07-13":4.17,"2011-07-14":4.16,"2011-07-15":4.15,"2011-07-18":4.13,"2011-07-19":4.13,"2011-07-20":4.14,"2011-07-21":4.17,"2011-07-22":4.2,"2011-07-25":4.19,"2011-07-26":4.21,"2011-07-27":4.19,"2011-07-28":4.18,"2011-07-29":4.19,"2011-08-02":4.18,"2011-08-03":4.16,"2011-08-04":4.13,"2011-08-05":4.09,"2011-08-08":4.04,"2011-08-09":4.02,"2011-08-10":4.04,"2011-08-11":4.05,"2011-08-12":4.05,"2011-08-15":4.07,"2011-08-16":4.06,"2011-08-17":4.07,"2011-08-18":4.05,"2011-08-19":4.02,"2011-08-22":4.03,"2011-08-23":4.06,"2011-08-24":4.07,"2011-08-25":4.05,"2011-08-26":4.06,"2011-08-29":4.07,"2011-08-30":4.08,"2011-08-31":4.11,"2011-09-01":4.13,"2011-09-02":4.12,"2011-09-06":4.07,"2011-09-07":4.11,"2011-09-08":4.13,"2011-09-09":4.11,"2011-09-12":4.06,"2011-09-13":4.04,"2011-09-14":4.03,"2011-09-15":4.04,"2011-09-16":4.05,"2011-09-19":4.04,"2011-09-20":4.04,"2011-09-21":4.04,"2011-09-22":3.98,"2011-09-23":3.91,"2011-09-26":3.88,"2011-09-27":3.93,"2011-09-28":3.97,"2011-09-29":3.96,"2011-09-30":3.96,"2011-10-03":3.92,"2011-10-04":3.89,"2011-10-05":3.89,"2011-10-06":3.92,"2011-10-07":3.94,"2011-10-11":4,"2011-10-12":4.01,"2011-10-13":4.03,"2011-10-14":4.04,"2011-10-17":4.04,"2011-10-18":4.04,"2011-10-19":4.04,"2011-10-20":4.01,"2011-10-21":4.01,"2011-10-24":4.05,"2011-10-25":4.09,"2011-10-26":4.07,"2011-10-27":4.09,"2011-10-28":4.13,"2011-10-31":4.1,"2011-11-01":4.11,"2011-11-02":4.1,"2011-11-03":4.1,"2011-11-04":4.12,"2011-11-07":4.13,"2011-11-08":4.13,"2011-11-09":4.12,"2011-11-10":4.09,"2011-11-11":4.09,"2011-11-14":4.12,"2011-11-15":4.12,"2011-11-16":4.1,"2011-11-17":4.09,"2011-11-18":4.06,"2011-11-21":4.05,"2011-11-22":4,"2011-11-23":3.99,"2011-11-24":3.97,"2011-11-25":3.95,"2011-11-28":3.94,"2011-11-29":3.99,"2011-11-30":4.02,"2011-12-01":4.07,"2011-12-02":4.08,"2011-12-05":4.08,"2011-12-06":4.05,"2011-12-07":4.05,"2011-12-08":4.05,"2011-12-09":4.02,"2011-12-12":4.02,"2011-12-13":4.01,"2011-12-14":4.02,"2011-12-15":3.97,"2011-12-16":4,"2011-12-19":3.97,"2011-12-20":3.95,"2011-12-21":4,"2011-12-22":4.01,"2011-12-23":4.02,"2011-12-28":4.01,"2011-12-29":4.01,"2011-12-30":4.01,"2011-12-31":4.01,"2012-01-03":3.99,"2012-01-04":4.01,"2012-01-05":4.02,"2012-01-06":4,"2012-01-09":4,"2012-01-10":3.99,"2012-01-11":4.01,"2012-01-12":4.02,"2012-01-13":4.04,"2012-01-16":4.01,"2012-01-17":4.02,"2012-01-18":4.06,"2012-01-19":4.07,"2012-01-20":4.07,"2012-01-23":4.05,"2012-01-24":4.05,"2012-01-25":4.04,"2012-01-26":4.04,"2012-01-27":4.06,"2012-01-30":4.06,"2012-01-31":4.1,"2012-02-01":4.12,"2012-02-02":4.17,"2012-02-03":4.16,"2012-02-06":4.15,"2012-02-07":4.16,"2012-02-08":4.2,"2012-02-09":4.19,"2012-02-10":4.18,"2012-02-13":4.2,"2012-02-14":4.19,"2012-02-15":4.22,"2012-02-16":4.2,"2012-02-17":4.22,"2012-02-21":4.23,"2012-02-22":4.25,"2012-02-23":4.26,"2012-02-24":4.29,"2012-02-27":4.26,"2012-02-28":4.3,"2012-02-29":4.3,"2012-03-01":4.31,"2012-03-02":4.33,"2012-03-05":4.31,"2012-03-06":4.29,"2012-03-07":4.28,"2012-03-08":4.29,"2012-03-09":4.29,"2012-03-12":4.28,"2012-03-13":4.3,"2012-03-14":4.31,"2012-03-15":4.33,"2012-03-16":4.3,"2012-03-19":4.31,"2012-03-20":4.31,"2012-03-21":4.31,"2012-03-22":4.31,"2012-03-23":4.29,"2012-03-26":4.3,"2012-03-27":4.33,"2012-03-28":4.33,"2012-03-29":4.29,"2012-03-30":4.33,"2012-04-02":4.34,"2012-04-03":4.32,"2012-04-04":4.28,"2012-04-05":4.28,"2012-04-09":4.26,"2012-04-10":4.25,"2012-04-11":4.26,"2012-04-12":4.25,"2012-04-13":4.26,"2012-04-16":4.26,"2012-04-17":4.21,"2012-04-18":4.22,"2012-04-19":4.22,"2012-04-20":4.24,"2012-04-23":4.21,"2012-04-24":4.22,"2012-04-25":4.21,"2012-04-26":4.23,"2012-04-27":4.22,"2012-04-30":4.26,"2012-05-01":4.24,"2012-05-02":4.27,"2012-05-03":4.25,"2012-05-04":4.27,"2012-05-07":4.23,"2012-05-08":4.23,"2012-05-09":4.19,"2012-05-10":4.21,"2012-05-11":4.17,"2012-05-14":4.1,"2012-05-15":4.09,"2012-05-16":4.08,"2012-05-17":4.08,"2012-05-18":4.06,"2012-05-22":4.07,"2012-05-23":4.05,"2012-05-24":4.05,"2012-05-25":4.04,"2012-05-28":4.04,"2012-05-29":4.06,"2012-05-30":4.05,"2012-05-31":4.08,"2012-06-01":4.06,"2012-06-04":4.04,"2012-06-05":4.04,"2012-06-06":4.06,"2012-06-07":4.07,"2012-06-08":4.1,"2012-06-11":4.09,"2012-06-12":4.09,"2012-06-13":4.09,"2012-06-14":4.07,"2012-06-15":4.08,"2012-06-18":4.13,"2012-06-19":4.15,"2012-06-20":4.19,"2012-06-21":4.17,"2012-06-22":4.16,"2012-06-25":4.14,"2012-06-26":4.13,"2012-06-27":4.15,"2012-06-28":4.14,"2012-06-29":4.18,"2012-07-03":4.23,"2012-07-04":4.24,"2012-07-05":4.26,"2012-07-06":4.26,"2012-07-09":4.23,"2012-07-10":4.24,"2012-07-11":4.23,"2012-07-12":4.2,"2012-07-13":4.19,"2012-07-16":4.21,"2012-07-17":4.23,"2012-07-18":4.24,"2012-07-19":4.23,"2012-07-20":4.24,"2012-07-23":4.2,"2012-07-24":4.18,"2012-07-25":4.18,"2012-07-26":4.16,"2012-07-27":4.21,"2012-07-30":4.24,"2012-07-31":4.24,"2012-08-01":4.22,"2012-08-02":4.24,"2012-08-03":4.24,"2012-08-07":4.25,"2012-08-08":4.24,"2012-08-09":4.25,"2012-08-10":4.26,"2012-08-13":4.25,"2012-08-14":4.25,"2012-08-15":4.25,"2012-08-16":4.25,"2012-08-17":4.23,"2012-08-20":4.22,"2012-08-21":4.23,"2012-08-22":4.25,"2012-08-23":4.26,"2012-08-24":4.25,"2012-08-27":4.23,"2012-08-28":4.21,"2012-08-29":4.2,"2012-08-30":4.19,"2012-08-31":4.18,"2012-09-04":4.18,"2012-09-05":4.19,"2012-09-06":4.2,"2012-09-07":4.22,"2012-09-10":4.22,"2012-09-11":4.22,"2012-09-12":4.22,"2012-09-13":4.22,"2012-09-14":4.27,"2012-09-17":4.28,"2012-09-18":4.29,"2012-09-19":4.3,"2012-09-20":4.31,"2012-09-21":4.31,"2012-09-24":4.32,"2012-09-25":4.31,"2012-09-26":4.31,"2012-09-27":4.3,"2012-09-28":4.35,"2012-10-01":4.31,"2012-10-02":4.34,"2012-10-03":4.35,"2012-10-04":4.33,"2012-10-05":4.31,"2012-10-09":4.27,"2012-10-10":4.26,"2012-10-11":4.25,"2012-10-12":4.26,"2012-10-15":4.23,"2012-10-16":4.29,"2012-10-17":4.31,"2012-10-18":4.3,"2012-10-19":4.32,"2012-10-22":4.33,"2012-10-23":4.29,"2012-10-24":4.31,"2012-10-25":4.31,"2012-10-26":4.32,"2012-10-29":4.31,"2012-10-30":4.32,"2012-10-31":4.32,"2012-11-01":4.32,"2012-11-02":4.3,"2012-11-05":4.29,"2012-11-06":4.3,"2012-11-07":4.33,"2012-11-08":4.32,"2012-11-09":4.32,"2012-11-12":4.31,"2012-11-13":4.3,"2012-11-14":4.29,"2012-11-15":4.29,"2012-11-16":4.28,"2012-11-19":4.26,"2012-11-20":4.28,"2012-11-21":4.28,"2012-11-22":4.28,"2012-11-23":4.3,"2012-11-26":4.32,"2012-11-27":4.32,"2012-11-28":4.32,"2012-11-29":4.34,"2012-11-30":4.35,"2012-12-03":4.36,"2012-12-04":4.38,"2012-12-05":4.39,"2012-12-06":4.4,"2012-12-07":4.39,"2012-12-10":4.4,"2012-12-11":4.42,"2012-12-12":4.44,"2012-12-13":4.43,"2012-12-14":4.43,"2012-12-17":4.43,"2012-12-18":4.44,"2012-12-19":4.47,"2012-12-20":4.49,"2012-12-21":4.5,"2012-12-24":4.48,"2012-12-27":4.52,"2012-12-28":4.55,"2012-12-31":4.54,"2013-01-02":4.54,"2013-01-03":4.55,"2013-01-04":4.54,"2013-01-07":4.54,"2013-01-08":4.52,"2013-01-09":4.52,"2013-01-10":4.52,"2013-01-11":4.47,"2013-01-14":4.48,"2013-01-15":4.45,"2013-01-16":4.45,"2013-01-17":4.45,"2013-01-18":4.5,"2013-01-21":4.49,"2013-01-22":4.47,"2013-01-23":4.48,"2013-01-24":4.49,"2013-01-25":4.5,"2013-01-28":4.46,"2013-01-29":4.47,"2013-01-30":4.45,"2013-01-31":4.43,"2013-02-01":4.46,"2013-02-04":4.44,"2013-02-05":4.45,"2013-02-06":4.43,"2013-02-07":4.46,"2013-02-08":4.47,"2013-02-11":4.49,"2013-02-12":4.46,"2013-02-13":4.46,"2013-02-14":4.47,"2013-02-15":4.5,"2013-02-19":4.5,"2013-02-20":4.54,"2013-02-21":4.5,"2013-02-22":4.52,"2013-02-25":4.56,"2013-02-26":4.54,"2013-02-27":4.53,"2013-02-28":4.59,"2013-03-01":4.61,"2013-03-04":4.6,"2013-03-05":4.62,"2013-03-06":4.66,"2013-03-07":4.64,"2013-03-08":4.66,"2013-03-11":4.64,"2013-03-12":4.63,"2013-03-13":4.63,"2013-03-14":4.57,"2013-03-15":4.54,"2013-03-18":4.53,"2013-03-19":4.54,"2013-03-20":4.52,"2013-03-21":4.47,"2013-03-22":4.47,"2013-03-25":4.47,"2013-03-26":4.48,"2013-03-27":4.52,"2013-03-28":4.53,"2013-04-01":4.55,"2013-04-02":4.55,"2013-04-03":4.54,"2013-04-04":4.52,"2013-04-05":4.54,"2013-04-08":4.55,"2013-04-09":4.56,"2013-04-10":4.59,"2013-04-11":4.6,"2013-04-12":4.62,"2013-04-15":4.61,"2013-04-16":4.64,"2013-04-17":4.65,"2013-04-18":4.63,"2013-04-19":4.66,"2013-04-22":4.67,"2013-04-23":4.65,"2013-04-24":4.68,"2013-04-25":4.67,"2013-04-26":4.66,"2013-04-29":4.67,"2013-04-30":4.66,"2013-05-01":4.66,"2013-05-02":4.67,"2013-05-03":4.68,"2013-05-06":4.68,"2013-05-07":4.68,"2013-05-08":4.7,"2013-05-09":4.7,"2013-05-10":4.71,"2013-05-13":4.71,"2013-05-14":4.74,"2013-05-15":4.75,"2013-05-16":4.75,"2013-05-17":4.78,"2013-05-21":4.79,"2013-05-22":4.83,"2013-05-23":4.77,"2013-05-24":4.77,"2013-05-27":4.79,"2013-05-28":4.77,"2013-05-29":4.73,"2013-05-30":4.67,"2013-05-31":4.67,"2013-06-03":4.58,"2013-06-04":4.64,"2013-06-05":4.62,"2013-06-06":4.55,"2013-06-07":4.53,"2013-06-10":4.5,"2013-06-11":4.44,"2013-06-12":4.46,"2013-06-13":4.41,"2013-06-14":4.46,"2013-06-17":4.47,"2013-06-18":4.47,"2013-06-19":4.46,"2013-06-20":4.41,"2013-06-21":4.39,"2013-06-24":4.34,"2013-06-25":4.36,"2013-06-26":4.38,"2013-06-27":4.44,"2013-06-28":4.52,"2013-07-02":4.54,"2013-07-03":4.47,"2013-07-04":4.49,"2013-07-05":4.47,"2013-07-08":4.48,"2013-07-09":4.48,"2013-07-10":4.48,"2013-07-11":4.48,"2013-07-12":4.52,"2013-07-15":4.57,"2013-07-16":4.57,"2013-07-17":4.59,"2013-07-18":4.56,"2013-07-19":4.53,"2013-07-22":4.55,"2013-07-23":4.57,"2013-07-24":4.53,"2013-07-25":4.51,"2013-07-26":4.5,"2013-07-29":4.47,"2013-07-30":4.5,"2013-07-31":4.48,"2013-08-01":4.51,"2013-08-02":4.54,"2013-08-06":4.51,"2013-08-07":4.5,"2013-08-08":4.5,"2013-08-09":4.5,"2013-08-12":4.51,"2013-08-13":4.55,"2013-08-14":4.54,"2013-08-15":4.53,"2013-08-16":4.52,"2013-08-19":4.45,"2013-08-20":4.43,"2013-08-21":4.43,"2013-08-22":4.43,"2013-08-23":4.46,"2013-08-26":4.45,"2013-08-27":4.36,"2013-08-28":4.33,"2013-08-29":4.38,"2013-08-30":4.41,"2013-09-03":4.42,"2013-09-04":4.38,"2013-09-05":4.37,"2013-09-06":4.38,"2013-09-09":4.43,"2013-09-10":4.5,"2013-09-11":4.49,"2013-09-12":4.5,"2013-09-13":4.5,"2013-09-16":4.55,"2013-09-17":4.57,"2013-09-18":4.57,"2013-09-19":4.61,"2013-09-20":4.61,"2013-09-23":4.6,"2013-09-24":4.61,"2013-09-25":4.61,"2013-09-26":4.61,"2013-09-27":4.6,"2013-09-30":4.55,"2013-10-01":4.59,"2013-10-02":4.62,"2013-10-03":4.63,"2013-10-04":4.59,"2013-10-07":4.58,"2013-10-08":4.58,"2013-10-09":4.59,"2013-10-10":4.63,"2013-10-11":4.65,"2013-10-15":4.66,"2013-10-16":4.64,"2013-10-17":4.64,"2013-10-18":4.67,"2013-10-21":4.69,"2013-10-22":4.7,"2013-10-23":4.71,"2013-10-24":4.73,"2013-10-25":4.74,"2013-10-28":4.75,"2013-10-29":4.74,"2013-10-30":4.76,"2013-10-31":4.72,"2013-11-01":4.71,"2013-11-04":4.69,"2013-11-05":4.66,"2013-11-06":4.64,"2013-11-07":4.63,"2013-11-08":4.59,"2013-11-11":4.54,"2013-11-12":4.53,"2013-11-13":4.49,"2013-11-14":4.53,"2013-11-15":4.54,"2013-11-18":4.59,"2013-11-19":4.6,"2013-11-20":4.58,"2013-11-21":4.57,"2013-11-22":4.61,"2013-11-25":4.63,"2013-11-26":4.62,"2013-11-27":4.66,"2013-11-28":4.68,"2013-11-29":4.7,"2013-12-02":4.69,"2013-12-03":4.67,"2013-12-04":4.66,"2013-12-05":4.65,"2013-12-06":4.66,"2013-12-09":4.68,"2013-12-10":4.68,"2013-12-11":4.67,"2013-12-12":4.63,"2013-12-13":4.61,"2013-12-16":4.63,"2013-12-17":4.64,"2013-12-18":4.64,"2013-12-19":4.63,"2013-12-20":4.64,"2013-12-23":4.63,"2013-12-24":4.65,"2013-12-27":4.66,"2013-12-30":4.67,"2013-12-31":4.66,"2014-01-02":4.66,"2014-01-03":4.62,"2014-01-06":4.65,"2014-01-07":4.68,"2014-01-08":4.68,"2014-01-09":4.67,"2014-01-10":4.71,"2014-01-13":4.71,"2014-01-14":4.72,"2014-01-15":4.72,"2014-01-16":4.73,"2014-01-17":4.7,"2014-01-20":4.69,"2014-01-21":4.7,"2014-01-22":4.75,"2014-01-23":4.73,"2014-01-24":4.66,"2014-01-27":4.6,"2014-01-28":4.62,"2014-01-29":4.61,"2014-01-30":4.6,"2014-01-31":4.57,"2014-02-03":4.53,"2014-02-04":4.51,"2014-02-05":4.5,"2014-02-06":4.55,"2014-02-07":4.57,"2014-02-10":4.6,"2014-02-11":4.63,"2014-02-12":4.65,"2014-02-13":4.64,"2014-02-14":4.67,"2014-02-18":4.65,"2014-02-19":4.68,"2014-02-20":4.69,"2014-02-21":4.72,"2014-02-24":4.69,"2014-02-25":4.68,"2014-02-26":4.67,"2014-02-27":4.69,"2014-02-28":4.7,"2014-03-03":4.64,"2014-03-04":4.68,"2014-03-05":4.68,"2014-03-06":4.69,"2014-03-07":4.71,"2014-03-10":4.67,"2014-03-11":4.65,"2014-03-12":4.63,"2014-03-13":4.61,"2014-03-14":4.61,"2014-03-17":4.61,"2014-03-18":4.65,"2014-03-19":4.67,"2014-03-20":4.64,"2014-03-21":4.61,"2014-03-24":4.64,"2014-03-25":4.67,"2014-03-26":4.72,"2014-03-27":4.73,"2014-03-28":4.75,"2014-03-31":4.76,"2014-04-01":4.81,"2014-04-02":4.82,"2014-04-03":4.79,"2014-04-04":4.79,"2014-04-07":4.78,"2014-04-08":4.79,"2014-04-09":4.79,"2014-04-10":4.84,"2014-04-11":4.82,"2014-04-14":4.81,"2014-04-15":4.79,"2014-04-16":4.84,"2014-04-17":4.86,"2014-04-21":4.87,"2014-04-22":4.89,"2014-04-23":4.88,"2014-04-24":4.87,"2014-04-25":4.84,"2014-04-28":4.86,"2014-04-29":4.86,"2014-04-30":4.87,"2014-05-01":4.87,"2014-05-02":4.89,"2014-05-05":4.87,"2014-05-06":4.85,"2014-05-07":4.85,"2014-05-08":4.87,"2014-05-09":4.88,"2014-05-12":4.88,"2014-05-13":4.88,"2014-05-14":4.91,"2014-05-15":4.89,"2014-05-16":4.9,"2014-05-20":4.88,"2014-05-21":4.9,"2014-05-22":4.95,"2014-05-23":4.94,"2014-05-26":4.94,"2014-05-27":4.92,"2014-05-28":4.92,"2014-05-29":4.95,"2014-05-30":4.95,"2014-06-02":4.95,"2014-06-03":4.98,"2014-06-04":4.96,"2014-06-05":4.99,"2014-06-06":5.02,"2014-06-09":5.01,"2014-06-10":5.03,"2014-06-11":4.99,"2014-06-12":4.99,"2014-06-13":4.98,"2014-06-16":4.98,"2014-06-17":4.97,"2014-06-18":4.99,"2014-06-19":4.98,"2014-06-20":4.94,"2014-06-23":4.92,"2014-06-24":4.94,"2014-06-25":4.92,"2014-06-26":4.91,"2014-06-27":4.91,"2014-06-30":4.92,"2014-07-02":4.94,"2014-07-03":4.93,"2014-07-04":4.92,"2014-07-07":4.94,"2014-07-08":4.94,"2014-07-09":4.93,"2014-07-10":4.92,"2014-07-11":4.94,"2014-07-14":4.95,"2014-07-15":4.96,"2014-07-16":4.96,"2014-07-17":4.95,"2014-07-18":4.94,"2014-07-21":4.96,"2014-07-22":4.98,"2014-07-23":4.99,"2014-07-24":4.98,"2014-07-25":5,"2014-07-28":4.99,"2014-07-29":5.01,"2014-07-30":5.02,"2014-07-31":4.97,"2014-08-01":4.97,"2014-08-05":5.01,"2014-08-06":4.95,"2014-08-07":4.92,"2014-08-08":4.92,"2014-08-11":4.93,"2014-08-12":4.92,"2014-08-13":4.94,"2014-08-14":4.96,"2014-08-15":4.96,"2014-08-18":4.97,"2014-08-19":5.01,"2014-08-20":5.02,"2014-08-21":5,"2014-08-22":5.01,"2014-08-25":5.03,"2014-08-26":5.03,"2014-08-27":5.02,"2014-08-28":4.99,"2014-08-29":4.99,"2014-09-02":5.01,"2014-09-03":5.04,"2014-09-04":5.03,"2014-09-05":5.04,"2014-09-08":5.06,"2014-09-09":5.06,"2014-09-10":5.02,"2014-09-11":5.04,"2014-09-12":5.03,"2014-09-15":4.99,"2014-09-16":4.97,"2014-09-17":4.98,"2014-09-18":4.95,"2014-09-19":4.97,"2014-09-22":4.94,"2014-09-23":4.93,"2014-09-24":4.93,"2014-09-25":4.92,"2014-09-26":4.92,"2014-09-29":4.89,"2014-09-30":4.93,"2014-10-01":4.9,"2014-10-02":4.86,"2014-10-03":4.91,"2014-10-06":4.9,"2014-10-07":4.91,"2014-10-08":4.84,"2014-10-09":4.86,"2014-10-10":4.81,"2014-10-14":4.84,"2014-10-15":4.83,"2014-10-16":4.81,"2014-10-17":4.82,"2014-10-20":4.86,"2014-10-21":4.86,"2014-10-22":4.9,"2014-10-23":4.89,"2014-10-24":4.89,"2014-10-27":4.88,"2014-10-28":4.9,"2014-10-29":4.94,"2014-10-30":4.96,"2014-10-31":5,"2014-11-03":5.01,"2014-11-04":5.04,"2014-11-05":4.97,"2014-11-06":4.98,"2014-11-07":4.93,"2014-11-10":4.94,"2014-11-11":4.98,"2014-11-12":4.92,"2014-11-13":4.94,"2014-11-14":4.91,"2014-11-17":4.92,"2014-11-18":4.95,"2014-11-19":4.97,"2014-11-20":4.96,"2014-11-21":4.95,"2014-11-24":4.97,"2014-11-25":4.98,"2014-11-26":4.98,"2014-11-27":5.03,"2014-11-28":5.05,"2014-12-01":4.98,"2014-12-02":4.98,"2014-12-03":4.96,"2014-12-04":4.97,"2014-12-05":4.97,"2014-12-08":4.97,"2014-12-09":4.96,"2014-12-10":4.95,"2014-12-11":4.93,"2014-12-12":4.92,"2014-12-15":4.89,"2014-12-16":4.83,"2014-12-17":4.82,"2014-12-18":4.89,"2014-12-19":4.93,"2014-12-22":4.98,"2014-12-23":4.95,"2014-12-24":4.94,"2014-12-29":4.97,"2014-12-30":4.96,"2014-12-31":4.97,"2015-01-02":4.99,"2015-01-05":4.97,"2015-01-06":4.94,"2015-01-07":4.97,"2015-01-08":5.04,"2015-01-09":5.06,"2015-01-12":5.08,"2015-01-13":5.12,"2015-01-14":5.12,"2015-01-15":5.08,"2015-01-16":5.09,"2015-01-19":5.1,"2015-01-20":5.15,"2015-01-21":5.34,"2015-01-22":5.38,"2015-01-23":5.42,"2015-01-26":5.43,"2015-01-27":5.45,"2015-01-28":5.47,"2015-01-29":5.51,"2015-01-30":5.47,"2015-02-02":5.43,"2015-02-03":5.44,"2015-02-04":5.52,"2015-02-05":5.49,"2015-02-06":5.44,"2015-02-09":5.41,"2015-02-10":5.43,"2015-02-11":5.45,"2015-02-12":5.47,"2015-02-13":5.5,"2015-02-17":5.45,"2015-02-18":5.46,"2015-02-19":5.48,"2015-02-20":5.48,"2015-02-23":5.5,"2015-02-24":5.55,"2015-02-25":5.5,"2015-02-26":5.5,"2015-02-27":5.48,"2015-03-02":5.48,"2015-03-03":5.44,"2015-03-04":5.39,"2015-03-05":5.39,"2015-03-06":5.42,"2015-03-09":5.38,"2015-03-10":5.33,"2015-03-11":5.4,"2015-03-12":5.4,"2015-03-13":5.36,"2015-03-16":5.38,"2015-03-17":5.41,"2015-03-18":5.44,"2015-03-19":5.43,"2015-03-20":5.44,"2015-03-23":5.44,"2015-03-24":5.46,"2015-03-25":5.45,"2015-03-26":5.38,"2015-03-27":5.38,"2015-03-30":5.46,"2015-03-31":5.48,"2015-04-01":5.49,"2015-04-02":5.52,"2015-04-06":5.52,"2015-04-07":5.51,"2015-04-08":5.54,"2015-04-09":5.56,"2015-04-10":5.59,"2015-04-13":5.59,"2015-04-14":5.54,"2015-04-15":5.45,"2015-04-16":5.42,"2015-04-17":5.39,"2015-04-20":5.37,"2015-04-21":5.44,"2015-04-22":5.43,"2015-04-23":5.42,"2015-04-24":5.46,"2015-04-27":5.47,"2015-04-28":5.44,"2015-04-29":5.38,"2015-04-30":5.37,"2015-05-01":5.39,"2015-05-04":5.38,"2015-05-05":5.36,"2015-05-06":5.33,"2015-05-07":5.34,"2015-05-08":5.36,"2015-05-11":5.34,"2015-05-12":5.28,"2015-05-13":5.31,"2015-05-14":5.35,"2015-05-15":5.38,"2015-05-19":5.42,"2015-05-20":5.43,"2015-05-21":5.4,"2015-05-22":5.43,"2015-05-25":5.41,"2015-05-26":5.39,"2015-05-27":5.41,"2015-05-28":5.37,"2015-05-29":5.36,"2015-06-01":5.35,"2015-06-02":5.31,"2015-06-03":5.31,"2015-06-04":5.28,"2015-06-05":5.25,"2015-06-08":5.18,"2015-06-09":5.12,"2015-06-10":5.15,"2015-06-11":5.18,"2015-06-12":5.16,"2015-06-15":5.16,"2015-06-16":5.17,"2015-06-17":5.17,"2015-06-18":5.19,"2015-06-19":5.21,"2015-06-22":5.26,"2015-06-23":5.3,"2015-06-24":5.32,"2015-06-25":5.29,"2015-06-26":5.28,"2015-06-29":5.23,"2015-06-30":5.32,"2015-07-02":5.37,"2015-07-03":5.35,"2015-07-06":5.33,"2015-07-07":5.32,"2015-07-08":5.24,"2015-07-09":5.3,"2015-07-10":5.36,"2015-07-13":5.41,"2015-07-14":5.41,"2015-07-15":5.49,"2015-07-16":5.53,"2015-07-17":5.53,"2015-07-20":5.46,"2015-07-21":5.49,"2015-07-22":5.45,"2015-07-23":5.4,"2015-07-24":5.37,"2015-07-27":5.29,"2015-07-28":5.27,"2015-07-29":5.29,"2015-07-30":5.31,"2015-07-31":5.36,"2015-08-04":5.33,"2015-08-05":5.34,"2015-08-06":5.29,"2015-08-07":5.28,"2015-08-10":5.26,"2015-08-11":5.25,"2015-08-12":5.17,"2015-08-13":5.2,"2015-08-14":5.2,"2015-08-17":5.14,"2015-08-18":5.13,"2015-08-19":5.13,"2015-08-20":5.09,"2015-08-21":5.03,"2015-08-24":4.87,"2015-08-25":4.98,"2015-08-26":5,"2015-08-27":5.05,"2015-08-28":5.07,"2015-08-31":5.06,"2015-09-01":4.96,"2015-09-02":5,"2015-09-03":4.98,"2015-09-04":4.92,"2015-09-08":4.88,"2015-09-09":4.94,"2015-09-10":4.96,"2015-09-11":4.95,"2015-09-14":4.99,"2015-09-15":4.99,"2015-09-16":5.02,"2015-09-17":5.05,"2015-09-18":5.02,"2015-09-21":4.99,"2015-09-22":4.94,"2015-09-23":4.9,"2015-09-24":4.9,"2015-09-25":4.9,"2015-09-28":4.86,"2015-09-29":4.9,"2015-09-30":4.95,"2015-10-01":4.9,"2015-10-02":4.93,"2015-10-05":4.99,"2015-10-06":5,"2015-10-07":5.04,"2015-10-08":5.05,"2015-10-09":5.07,"2015-10-13":5.02,"2015-10-14":5.02,"2015-10-15":5.08,"2015-10-16":5.06,"2015-10-19":5.09,"2015-10-20":5.08,"2015-10-21":5.08,"2015-10-22":5.08,"2015-10-23":5.12,"2015-10-26":5.14,"2015-10-27":5.12,"2015-10-28":5.08,"2015-10-29":5.01,"2015-10-30":4.99,"2015-11-02":5.05,"2015-11-03":5.07,"2015-11-04":5.07,"2015-11-05":5.07,"2015-11-06":5.04,"2015-11-09":5,"2015-11-10":4.95,"2015-11-11":4.98,"2015-11-12":4.98,"2015-11-13":4.94,"2015-11-16":4.95,"2015-11-17":4.98,"2015-11-18":4.98,"2015-11-19":5.01,"2015-11-20":5.05,"2015-11-23":5.04,"2015-11-24":5.01,"2015-11-25":5.01,"2015-11-26":5.01,"2015-11-27":5.02,"2015-11-30":4.96,"2015-12-01":5.03,"2015-12-02":5,"2015-12-03":5,"2015-12-04":4.98,"2015-12-07":5,"2015-12-08":4.95,"2015-12-09":4.94,"2015-12-10":4.9,"2015-12-11":4.83,"2015-12-14":4.84,"2015-12-15":4.88,"2015-12-16":4.96,"2015-12-17":5.06,"2015-12-18":5.01,"2015-12-21":5.07,"2015-12-22":5.07,"2015-12-23":5.08,"2015-12-24":5.08,"2015-12-29":5.07,"2015-12-30":5.05,"2015-12-31":5.05,"2016-01-04":4.97,"2016-01-05":5,"2016-01-06":4.98,"2016-01-07":4.89,"2016-01-08":4.9,"2016-01-11":4.85,"2016-01-12":4.91,"2016-01-13":4.97,"2016-01-14":4.94,"2016-01-15":4.92,"2016-01-18":4.88,"2016-01-19":4.91,"2016-01-20":4.83,"2016-01-21":4.7,"2016-01-22":4.74,"2016-01-25":4.77,"2016-01-26":4.71,"2016-01-27":4.74,"2016-01-28":4.81,"2016-01-29":4.9,"2016-02-01":4.92,"2016-02-02":4.83,"2016-02-03":4.79,"2016-02-04":4.87,"2016-02-05":4.89,"2016-02-08":4.84,"2016-02-09":4.78,"2016-02-10":4.86,"2016-02-11":4.81,"2016-02-12":4.75,"2016-02-16":4.79,"2016-02-17":4.78,"2016-02-18":4.83,"2016-02-19":4.82,"2016-02-22":4.83,"2016-02-23":4.8,"2016-02-24":4.74,"2016-02-25":4.72,"2016-02-26":4.67,"2016-02-29":4.68,"2016-03-01":4.73,"2016-03-02":4.8,"2016-03-03":4.86,"2016-03-04":4.88,"2016-03-07":4.88,"2016-03-08":4.9,"2016-03-09":4.89,"2016-03-10":4.96,"2016-03-11":4.96,"2016-03-14":4.98,"2016-03-15":4.93,"2016-03-16":4.95,"2016-03-17":4.99,"2016-03-18":5.01,"2016-03-21":5.06,"2016-03-22":5.04,"2016-03-23":5.05,"2016-03-24":5.12,"2016-03-28":5.03,"2016-03-29":5.01,"2016-03-30":5.04,"2016-03-31":5.07,"2016-04-01":5.06,"2016-04-04":5.08,"2016-04-05":5.05,"2016-04-06":5.02,"2016-04-07":5.03,"2016-04-08":5.01,"2016-04-11":5,"2016-04-12":4.98,"2016-04-13":4.99,"2016-04-14":5.06,"2016-04-15":5.08,"2016-04-18":5.05,"2016-04-19":5.05,"2016-04-20":5.02,"2016-04-21":5.04,"2016-04-22":4.99,"2016-04-25":4.97,"2016-04-26":4.97,"2016-04-27":4.99,"2016-04-28":4.94,"2016-04-29":4.95,"2016-05-02":4.91,"2016-05-03":4.89,"2016-05-04":4.88,"2016-05-05":4.86,"2016-05-06":4.87,"2016-05-09":4.87,"2016-05-10":4.88,"2016-05-11":4.88,"2016-05-12":4.87,"2016-05-13":4.86,"2016-05-16":4.85,"2016-05-17":4.85,"2016-05-18":4.86,"2016-05-19":4.83,"2016-05-20":4.85,"2016-05-24":4.86,"2016-05-25":4.87,"2016-05-26":4.86,"2016-05-27":4.9,"2016-05-30":4.9,"2016-05-31":4.9,"2016-06-01":4.89,"2016-06-02":4.93,"2016-06-03":4.93,"2016-06-06":4.91,"2016-06-07":4.99,"2016-06-08":4.99,"2016-06-09":4.94,"2016-06-10":4.88,"2016-06-13":4.83,"2016-06-14":4.81,"2016-06-15":4.88,"2016-06-16":4.85,"2016-06-17":4.85,"2016-06-20":4.91,"2016-06-21":4.94,"2016-06-22":4.96,"2016-06-23":4.98,"2016-06-24":4.84,"2016-06-27":4.82,"2016-06-28":4.9,"2016-06-29":4.95,"2016-06-30":4.99,"2016-07-04":5.01,"2016-07-05":5.01,"2016-07-06":4.92,"2016-07-07":4.97,"2016-07-08":5.01,"2016-07-11":5.12,"2016-07-12":5.12,"2016-07-13":5.11,"2016-07-14":5.11,"2016-07-15":5.13,"2016-07-18":5.12,"2016-07-19":5.14,"2016-07-20":5.15,"2016-07-21":5.16,"2016-07-22":5.2,"2016-07-25":5.24,"2016-07-26":5.23,"2016-07-27":5.27,"2016-07-28":5.26,"2016-07-29":5.24,"2016-08-02":5.27,"2016-08-03":5.2,"2016-08-04":5.22,"2016-08-05":5.31,"2016-08-08":5.35,"2016-08-09":5.36,"2016-08-10":5.36,"2016-08-11":5.33,"2016-08-12":5.32,"2016-08-15":5.31,"2016-08-16":5.28,"2016-08-17":5.25,"2016-08-18":5.25,"2016-08-19":5.23,"2016-08-22":5.22,"2016-08-23":5.2,"2016-08-24":5.18,"2016-08-25":5.18,"2016-08-26":5.21,"2016-08-29":5.22,"2016-08-30":5.25,"2016-08-31":5.23,"2016-09-01":5.21,"2016-09-02":5.24,"2016-09-06":5.3,"2016-09-07":5.32,"2016-09-08":5.32,"2016-09-09":5.28,"2016-09-12":5.22,"2016-09-13":5.22,"2016-09-14":5.24,"2016-09-15":5.25,"2016-09-16":5.24,"2016-09-19":5.3,"2016-09-20":5.3,"2016-09-21":5.3,"2016-09-22":5.35,"2016-09-23":5.38,"2016-09-26":5.35,"2016-09-27":5.37,"2016-09-28":5.34,"2016-09-29":5.35,"2016-09-30":5.31,"2016-10-03":5.34,"2016-10-04":5.39,"2016-10-05":5.38,"2016-10-06":5.38,"2016-10-07":5.38,"2016-10-11":5.31,"2016-10-12":5.31,"2016-10-13":5.23,"2016-10-14":5.22,"2016-10-17":5.21,"2016-10-18":5.26,"2016-10-19":5.29,"2016-10-20":5.33,"2016-10-21":5.34,"2016-10-24":5.39,"2016-10-25":5.39,"2016-10-26":5.39,"2016-10-27":5.37,"2016-10-28":5.37,"2016-10-31":5.38,"2016-11-01":5.36,"2016-11-02":5.3,"2016-11-03":5.3,"2016-11-04":5.27,"2016-11-07":5.31,"2016-11-08":5.32,"2016-11-09":5.27,"2016-11-10":5.26,"2016-11-11":5.15,"2016-11-14":5.07,"2016-11-15":5.08,"2016-11-16":5.1,"2016-11-17":5.12,"2016-11-18":5.11,"2016-11-21":5.07,"2016-11-22":5.13,"2016-11-23":5.12,"2016-11-24":5.1,"2016-11-25":5.13,"2016-11-28":5.12,"2016-11-29":5.14,"2016-11-30":5.11,"2016-12-01":5.05,"2016-12-02":5.02,"2016-12-05":5.04,"2016-12-06":5.09,"2016-12-07":5.12,"2016-12-08":5.17,"2016-12-09":5.15,"2016-12-12":5.08,"2016-12-13":5.11,"2016-12-14":5.13,"2016-12-15":5.13,"2016-12-16":5.13,"2016-12-19":5.12,"2016-12-20":5.1,"2016-12-21":5.09,"2016-12-22":5.1,"2016-12-23":5.09,"2016-12-28":5.14,"2016-12-29":5.16,"2016-12-30":5.13,"2017-01-03":5.16,"2017-01-04":5.15,"2017-01-05":5.17,"2017-01-06":5.16,"2017-01-09":5.15,"2017-01-10":5.17,"2017-01-11":5.19,"2017-01-12":5.22,"2017-01-13":5.24,"2017-01-16":5.22,"2017-01-17":5.19,"2017-01-18":5.28,"2017-01-19":5.28,"2017-01-20":5.27,"2017-01-23":5.29,"2017-01-24":5.28,"2017-01-25":5.26,"2017-01-26":5.3,"2017-01-27":5.31,"2017-01-30":5.3,"2017-01-31":5.26,"2017-02-01":5.29,"2017-02-02":5.29,"2017-02-03":5.33,"2017-02-06":5.36,"2017-02-07":5.37,"2017-02-08":5.37,"2017-02-09":5.37,"2017-02-10":5.35,"2017-02-13":5.39,"2017-02-14":5.41,"2017-02-15":5.42,"2017-02-16":5.44,"2017-02-17":5.44,"2017-02-21":5.46,"2017-02-22":5.48,"2017-02-23":5.47,"2017-02-24":5.4,"2017-02-27":5.41,"2017-02-28":5.42,"2017-03-01":5.47,"2017-03-02":5.45,"2017-03-03":5.45,"2017-03-06":5.47,"2017-03-07":5.48,"2017-03-08":5.47,"2017-03-09":5.45,"2017-03-10":5.45,"2017-03-13":5.51,"2017-03-14":5.52,"2017-03-15":5.49,"2017-03-16":5.59,"2017-03-17":5.59,"2017-03-20":5.61,"2017-03-21":5.59,"2017-03-22":5.57,"2017-03-23":5.58,"2017-03-24":5.6,"2017-03-27":5.59,"2017-03-28":5.61,"2017-03-29":5.6,"2017-03-30":5.58,"2017-03-31":5.54,"2017-04-03":5.6,"2017-04-04":5.62,"2017-04-05":5.64,"2017-04-06":5.61,"2017-04-07":5.61,"2017-04-10":5.53,"2017-04-11":5.53,"2017-04-12":5.53,"2017-04-13":5.57,"2017-04-17":5.56,"2017-04-18":5.59,"2017-04-19":5.64,"2017-04-20":5.66,"2017-04-21":5.68,"2017-04-24":5.76,"2017-04-25":5.84,"2017-04-26":5.88,"2017-04-27":5.88,"2017-04-28":5.89,"2017-05-01":5.9,"2017-05-02":5.97,"2017-05-03":5.94,"2017-05-04":5.96,"2017-05-05":5.93,"2017-05-08":5.96,"2017-05-09":5.98,"2017-05-10":5.97,"2017-05-11":6.03,"2017-05-12":6.05,"2017-05-15":6.06,"2017-05-16":6.07,"2017-05-17":6.05,"2017-05-18":5.96,"2017-05-19":5.97,"2017-05-23":6,"2017-05-24":5.98,"2017-05-25":6.05,"2017-05-26":6.05,"2017-05-29":6.03,"2017-05-30":6.01,"2017-05-31":6.03,"2017-06-01":6.06,"2017-06-02":6.09,"2017-06-05":6.08,"2017-06-06":6.06,"2017-06-07":6.08,"2017-06-08":6.11,"2017-06-09":6.08,"2017-06-12":6,"2017-06-13":5.98,"2017-06-14":6.01,"2017-06-15":5.96,"2017-06-16":5.95,"2017-06-19":5.99,"2017-06-20":5.98,"2017-06-21":5.98,"2017-06-22":5.95,"2017-06-23":5.97,"2017-06-26":6.03,"2017-06-27":5.98,"2017-06-28":5.9,"2017-06-29":5.91,"2017-06-30":5.88,"2017-07-04":5.83,"2017-07-05":5.87,"2017-07-06":5.87,"2017-07-07":5.83,"2017-07-10":5.86,"2017-07-11":5.9,"2017-07-12":5.88,"2017-07-13":5.94,"2017-07-14":5.95,"2017-07-17":6,"2017-07-18":5.98,"2017-07-19":5.98,"2017-07-20":5.96,"2017-07-21":5.95,"2017-07-24":5.94,"2017-07-25":5.93,"2017-07-26":5.92,"2017-07-27":5.99,"2017-07-28":5.9,"2017-07-31":5.93,"2017-08-01":5.96,"2017-08-02":6.02,"2017-08-03":6,"2017-08-04":6.03,"2017-08-08":6.05,"2017-08-09":6,"2017-08-10":5.99,"2017-08-11":5.94,"2017-08-14":5.97,"2017-08-15":5.98,"2017-08-16":5.98,"2017-08-17":5.99,"2017-08-18":5.94,"2017-08-21":5.94,"2017-08-22":6,"2017-08-23":6.01,"2017-08-24":6.04,"2017-08-25":6.04,"2017-08-28":6.06,"2017-08-29":6.04,"2017-08-30":6.09,"2017-08-31":6.05,"2017-09-01":6.01,"2017-09-05":6,"2017-09-06":5.94,"2017-09-07":5.92,"2017-09-08":5.93,"2017-09-11":5.93,"2017-09-12":5.97,"2017-09-13":5.95,"2017-09-14":5.97,"2017-09-15":5.99,"2017-09-18":6.08,"2017-09-19":6.04,"2017-09-20":6.05,"2017-09-21":6.05,"2017-09-22":6.06,"2017-09-25":6.05,"2017-09-26":5.97,"2017-09-27":5.99,"2017-09-28":5.99,"2017-09-29":6.06,"2017-10-02":6.07,"2017-10-03":6.08,"2017-10-04":6.1,"2017-10-05":6.12,"2017-10-06":6.1,"2017-10-10":6.16,"2017-10-11":6.18,"2017-10-12":6.22,"2017-10-13":6.24,"2017-10-16":6.24,"2017-10-17":6.2,"2017-10-18":6.17,"2017-10-19":6.14,"2017-10-20":6.21,"2017-10-23":6.23,"2017-10-24":6.22,"2017-10-25":6.28,"2017-10-26":6.24,"2017-10-27":6.23,"2017-10-30":6.25,"2017-10-31":6.32,"2017-11-01":6.34,"2017-11-02":6.31,"2017-11-03":6.26,"2017-11-06":6.26,"2017-11-07":6.26,"2017-11-08":6.25,"2017-11-09":6.21,"2017-11-10":6.16,"2017-11-13":6.14,"2017-11-14":6.15,"2017-11-15":6.13,"2017-11-16":6.18,"2017-11-17":6.23,"2017-11-20":6.19,"2017-11-21":6.25,"2017-11-22":6.26,"2017-11-23":6.25,"2017-11-24":6.25,"2017-11-27":6.26,"2017-11-28":6.28,"2017-11-29":6.28,"2017-11-30":6.23,"2017-12-01":6.11,"2017-12-04":6.14,"2017-12-05":6.12,"2017-12-06":6.09,"2017-12-07":6.13,"2017-12-08":6.18,"2017-12-11":6.21,"2017-12-12":6.23,"2017-12-13":6.23,"2017-12-14":6.2,"2017-12-15":6.25,"2017-12-18":6.35,"2017-12-19":6.38,"2017-12-20":6.35,"2017-12-21":6.27,"2017-12-22":6.28,"2017-12-27":6.26,"2017-12-28":6.29,"2017-12-29":6.31,"2018-01-02":6.33,"2018-01-03":6.36,"2018-01-04":6.37,"2018-01-05":6.37,"2018-01-08":6.37,"2018-01-09":6.34,"2018-01-10":6.33,"2018-01-11":6.36,"2018-01-12":6.36,"2018-01-15":6.34,"2018-01-16":6.38,"2018-01-17":6.38,"2018-01-18":6.41,"2018-01-19":6.43,"2018-01-22":6.44,"2018-01-23":6.49,"2018-01-24":6.47,"2018-01-25":6.48,"2018-01-26":6.49,"2018-01-29":6.46,"2018-01-30":6.38,"2018-01-31":6.41,"2018-02-01":6.42,"2018-02-02":6.37,"2018-02-05":6.32,"2018-02-06":6.24,"2018-02-07":6.28,"2018-02-08":6.24,"2018-02-09":6.18,"2018-02-12":6.25,"2018-02-13":6.29,"2018-02-14":6.32,"2018-02-15":6.37,"2018-02-16":6.39,"2018-02-20":6.35,"2018-02-21":6.41,"2018-02-22":6.4,"2018-02-23":6.43,"2018-02-26":6.48,"2018-02-27":6.5,"2018-02-28":6.46,"2018-03-01":6.44,"2018-03-02":6.44,"2018-03-05":6.48,"2018-03-06":6.52,"2018-03-07":6.52,"2018-03-08":6.54,"2018-03-09":6.54,"2018-03-12":6.63,"2018-03-13":6.72,"2018-03-14":6.68,"2018-03-15":6.7,"2018-03-16":6.72,"2018-03-19":6.67,"2018-03-20":6.68,"2018-03-21":6.64,"2018-03-22":6.59,"2018-03-23":6.47,"2018-03-26":6.52,"2018-03-27":6.52,"2018-03-28":6.45,"2018-03-29":6.5,"2018-04-02":6.5,"2018-04-03":6.48,"2018-04-04":6.42,"2018-04-05":6.47,"2018-04-06":6.44,"2018-04-09":6.38,"2018-04-10":6.34,"2018-04-11":6.33,"2018-04-12":6.35,"2018-04-13":6.36,"2018-04-16":6.36,"2018-04-17":6.36,"2018-04-18":6.47,"2018-04-19":6.51,"2018-04-20":6.47,"2018-04-23":6.46,"2018-04-24":6.41,"2018-04-25":6.35,"2018-04-26":6.37,"2018-04-27":6.4,"2018-04-30":6.38,"2018-05-01":6.37,"2018-05-02":6.32,"2018-05-03":6.26,"2018-05-04":6.25,"2018-05-07":6.23,"2018-05-08":6.26,"2018-05-09":6.23,"2018-05-10":6.27,"2018-05-11":6.31,"2018-05-14":6.33,"2018-05-15":6.25,"2018-05-16":6.24,"2018-05-17":6.17,"2018-05-18":6.17,"2018-05-22":6.19,"2018-05-23":6.18,"2018-05-24":6.21,"2018-05-25":6.25,"2018-05-28":6.27,"2018-05-29":6.18,"2018-05-30":6.11,"2018-05-31":6.17,"2018-06-01":6.21,"2018-06-04":6.24,"2018-06-05":6.24,"2018-06-06":6.26,"2018-06-07":6.25,"2018-06-08":6.15,"2018-06-11":6.15,"2018-06-12":6.14,"2018-06-13":6.11,"2018-06-14":6.12,"2018-06-15":6.1,"2018-06-18":6.05,"2018-06-19":6.04,"2018-06-20":6.11,"2018-06-21":6.07,"2018-06-22":6.12,"2018-06-25":6.06,"2018-06-26":6.08,"2018-06-27":6.05,"2018-06-28":5.97,"2018-06-29":6.01,"2018-07-03":5.94,"2018-07-04":5.97,"2018-07-05":5.98,"2018-07-06":5.99,"2018-07-09":6.06,"2018-07-10":6.07,"2018-07-11":6.02,"2018-07-12":6.03,"2018-07-13":6.09,"2018-07-16":6.06,"2018-07-17":6.08,"2018-07-18":6.05,"2018-07-19":6.07,"2018-07-20":6.03,"2018-07-23":6.01,"2018-07-24":6.02,"2018-07-25":5.98,"2018-07-26":6.03,"2018-07-27":6.04,"2018-07-30":6.05,"2018-07-31":6.05,"2018-08-01":6.03,"2018-08-02":5.94,"2018-08-03":5.96,"2018-08-07":6.03,"2018-08-08":6.01,"2018-08-09":5.97,"2018-08-10":5.85,"2018-08-13":5.75,"2018-08-14":5.78,"2018-08-15":5.73,"2018-08-16":5.74,"2018-08-17":5.72,"2018-08-20":5.74,"2018-08-21":5.8,"2018-08-22":5.81,"2018-08-23":5.81,"2018-08-24":5.82,"2018-08-27":5.86,"2018-08-28":5.85,"2018-08-29":5.84,"2018-08-30":5.82,"2018-08-31":5.85,"2018-09-04":5.8,"2018-09-05":5.76,"2018-09-06":5.74,"2018-09-07":5.74,"2018-09-10":5.69,"2018-09-11":5.64,"2018-09-12":5.59,"2018-09-13":5.63,"2018-09-14":5.69,"2018-09-17":5.66,"2018-09-18":5.66,"2018-09-19":5.68,"2018-09-20":5.7,"2018-09-21":5.72,"2018-09-24":5.69,"2018-09-25":5.72,"2018-09-26":5.76,"2018-09-27":5.78,"2018-09-28":5.72,"2018-10-01":5.68,"2018-10-02":5.64,"2018-10-03":5.62,"2018-10-04":5.54,"2018-10-05":5.5,"2018-10-09":5.5,"2018-10-10":5.48,"2018-10-11":5.39,"2018-10-12":5.48,"2018-10-15":5.46,"2018-10-16":5.5,"2018-10-17":5.51,"2018-10-18":5.46,"2018-10-19":5.5,"2018-10-22":5.5,"2018-10-23":5.42,"2018-10-24":5.36,"2018-10-25":5.33,"2018-10-26":5.31,"2018-10-29":5.33,"2018-10-30":5.35,"2018-10-31":5.42,"2018-11-01":5.46,"2018-11-02":5.57,"2018-11-05":5.57,"2018-11-06":5.56,"2018-11-07":5.61,"2018-11-08":5.6,"2018-11-09":5.56,"2018-11-12":5.52,"2018-11-13":5.51,"2018-11-14":5.53,"2018-11-15":5.57,"2018-11-16":5.57,"2018-11-19":5.58,"2018-11-20":5.54,"2018-11-21":5.55,"2018-11-22":5.55,"2018-11-23":5.53,"2018-11-26":5.57,"2018-11-27":5.61,"2018-11-28":5.67,"2018-11-29":5.72,"2018-11-30":5.68,"2018-12-03":5.76,"2018-12-04":5.72,"2018-12-05":5.72,"2018-12-06":5.61,"2018-12-07":5.56,"2018-12-10":5.49,"2018-12-11":5.52,"2018-12-12":5.58,"2018-12-13":5.6,"2018-12-14":5.54,"2018-12-17":5.53,"2018-12-18":5.56,"2018-12-19":5.57,"2018-12-20":5.54,"2018-12-21":5.56,"2018-12-24":5.55,"2018-12-27":5.57,"2018-12-28":5.63,"2018-12-31":5.64,"2019-01-02":5.59,"2019-01-03":5.52,"2019-01-04":5.58,"2019-01-07":5.6,"2019-01-08":5.58,"2019-01-09":5.64,"2019-01-10":5.66,"2019-01-11":5.69,"2019-01-14":5.66,"2019-01-15":5.7,"2019-01-16":5.72,"2019-01-17":5.72,"2019-01-18":5.76,"2019-01-21":5.76,"2019-01-22":5.74,"2019-01-23":5.75,"2019-01-24":5.82,"2019-01-25":5.83,"2019-01-28":5.82,"2019-01-29":5.82,"2019-01-30":5.81,"2019-01-31":5.83,"2019-02-01":5.84,"2019-02-04":5.86,"2019-02-05":5.89,"2019-02-06":5.91,"2019-02-07":5.92,"2019-02-08":5.86,"2019-02-11":5.87,"2019-02-12":5.91,"2019-02-13":5.87,"2019-02-14":5.89,"2019-02-15":5.84,"2019-02-19":5.84,"2019-02-20":5.87,"2019-02-21":5.91,"2019-02-22":5.9,"2019-02-25":5.94,"2019-02-26":5.9,"2019-02-27":5.86,"2019-02-28":5.82,"2019-03-01":5.87,"2019-03-04":5.87,"2019-03-05":5.9,"2019-03-06":5.92,"2019-03-07":5.88,"2019-03-08":5.81,"2019-03-11":5.87,"2019-03-12":5.9,"2019-03-13":5.88,"2019-03-14":5.91,"2019-03-15":5.97,"2019-03-18":6.04,"2019-03-19":6.01,"2019-03-20":6.02,"2019-03-21":6.08,"2019-03-22":6.01,"2019-03-25":5.97,"2019-03-26":6,"2019-03-27":5.96,"2019-03-28":5.98,"2019-03-29":5.99,"2019-04-01":6.04,"2019-04-02":6.05,"2019-04-03":6.09,"2019-04-04":6.07,"2019-04-05":6.1,"2019-04-08":6.07,"2019-04-09":6.09,"2019-04-10":6.11,"2019-04-11":6.11,"2019-04-12":6.1,"2019-04-15":6.16,"2019-04-16":6.17,"2019-04-17":6.18,"2019-04-18":6.18,"2019-04-22":6.17,"2019-04-23":6.24,"2019-04-24":6.19,"2019-04-25":6.18,"2019-04-26":6.14,"2019-04-29":6.14,"2019-04-30":6.07,"2019-05-01":6.08,"2019-05-02":6.07,"2019-05-03":6.06,"2019-05-06":6,"2019-05-07":5.97,"2019-05-08":5.96,"2019-05-09":5.82,"2019-05-10":5.83,"2019-05-13":5.75,"2019-05-14":5.77,"2019-05-15":5.75,"2019-05-16":5.75,"2019-05-17":5.69,"2019-05-21":5.73,"2019-05-22":5.75,"2019-05-23":5.73,"2019-05-24":5.73,"2019-05-27":5.75,"2019-05-28":5.77,"2019-05-29":5.79,"2019-05-30":5.84,"2019-05-31":5.86,"2019-06-03":5.91,"2019-06-04":5.85,"2019-06-05":5.87,"2019-06-06":5.83,"2019-06-07":5.82,"2019-06-10":5.87,"2019-06-11":5.9,"2019-06-12":5.88,"2019-06-13":5.85,"2019-06-14":5.84,"2019-06-17":5.84,"2019-06-18":5.87,"2019-06-19":5.91,"2019-06-20":5.93,"2019-06-21":5.92,"2019-06-24":5.94,"2019-06-25":5.9,"2019-06-26":5.9,"2019-06-27":5.92,"2019-06-28":5.92,"2019-07-02":5.98,"2019-07-03":5.93,"2019-07-04":5.93,"2019-07-05":5.9,"2019-07-08":5.87,"2019-07-09":5.87,"2019-07-10":5.87,"2019-07-11":5.86,"2019-07-12":5.85,"2019-07-15":5.87,"2019-07-16":5.88,"2019-07-17":5.86,"2019-07-18":5.84,"2019-07-19":5.85,"2019-07-22":5.85,"2019-07-23":5.86,"2019-07-24":5.86,"2019-07-25":5.85,"2019-07-26":5.85,"2019-07-29":5.83,"2019-07-30":5.8,"2019-07-31":5.78,"2019-08-02":5.63,"2019-08-06":5.52,"2019-08-07":5.52,"2019-08-08":5.56,"2019-08-09":5.53,"2019-08-12":5.5,"2019-08-13":5.48,"2019-08-14":5.47,"2019-08-15":5.48,"2019-08-16":5.51,"2019-08-19":5.55,"2019-08-20":5.55,"2019-08-21":5.56,"2019-08-22":5.51,"2019-08-23":5.49,"2019-08-26":5.45,"2019-08-27":5.48,"2019-08-28":5.48,"2019-08-29":5.5,"2019-08-30":5.57,"2019-09-03":5.53,"2019-09-04":5.57,"2019-09-05":5.62,"2019-09-06":5.63,"2019-09-09":5.63,"2019-09-10":5.64,"2019-09-11":5.7,"2019-09-12":5.73,"2019-09-13":5.77,"2019-09-16":5.75,"2019-09-23":5.73,"2019-09-24":5.7,"2019-09-25":5.68,"2019-09-26":5.69,"2019-09-27":5.64,"2019-09-30":5.66,"2019-10-01":5.63,"2019-10-02":5.63,"2019-10-03":5.65,"2019-10-04":5.65,"2019-10-07":5.63,"2019-10-08":5.64,"2019-10-09":5.65,"2019-10-10":5.63,"2019-10-11":5.67,"2019-10-15":5.73,"2019-10-16":5.75,"2019-10-17":5.74,"2019-10-18":5.72,"2019-10-21":5.72,"2019-10-22":5.76,"2019-10-23":5.73,"2019-10-24":5.74,"2019-10-25":5.74,"2019-10-28":5.77,"2019-10-29":5.78,"2019-10-30":5.8,"2019-10-31":5.79,"2019-11-01":5.83,"2019-11-04":5.89,"2019-11-05":5.93,"2019-11-06":5.94,"2019-11-07":5.95,"2019-11-08":5.94,"2019-11-11":5.88,"2019-11-12":5.89,"2019-11-13":5.84,"2019-11-14":5.83,"2019-11-15":5.85,"2019-11-18":5.86,"2019-11-19":5.91,"2019-11-20":5.91,"2019-11-21":5.86,"2019-11-22":5.87,"2019-11-25":5.91,"2019-11-26":5.89,"2019-11-27":5.91,"2019-11-28":5.9,"2019-11-29":5.83,"2019-12-02":5.84,"2019-12-03":5.82,"2019-12-04":5.78,"2019-12-05":5.8,"2019-12-06":5.86,"2019-12-09":5.86,"2019-12-10":5.86,"2019-12-11":5.89,"2019-12-12":5.96,"2019-12-13":6.04,"2019-12-16":6.03,"2019-12-17":6.11,"2019-12-18":6.11,"2019-12-19":6.11,"2019-12-20":6.12,"2019-12-23":6.14,"2019-12-24":6.13,"2019-12-27":6.14,"2019-12-30":6.12,"2019-12-31":6.07,"2020-01-02":6.12,"2020-01-03":6.1,"2020-01-06":6.04,"2020-01-07":6.06,"2020-01-08":6.06,"2020-01-09":6.14,"2020-01-10":6.16,"2020-01-13":6.21,"2020-01-14":6.21,"2020-01-15":6.18,"2020-01-16":6.18,"2020-01-17":6.22,"2020-01-20":6.21,"2020-01-21":6.14,"2020-01-22":6.2,"2020-01-23":6.14,"2020-01-24":6.13,"2020-01-27":6.08,"2020-01-28":6.06,"2020-01-29":6.05,"2020-01-30":5.9,"2020-01-31":5.86,"2020-02-03":5.9,"2020-02-04":6.03,"2020-02-05":6.06,"2020-02-06":6.12,"2020-02-07":6.06,"2020-02-10":6.06,"2020-02-11":6.12,"2020-02-12":6.16,"2020-02-13":6.14,"2020-02-14":6.13,"2020-02-18":6.08,"2020-02-19":6.1,"2020-02-20":6.07,"2020-02-21":5.99,"2020-02-24":5.85,"2020-02-25":5.86,"2020-02-26":5.82,"2020-02-27":5.79,"2020-02-28":5.71,"2020-03-02":5.75,"2020-03-03":5.77,"2020-03-04":5.85,"2020-03-05":5.84,"2020-03-06":5.71,"2020-03-09":5.5,"2020-03-10":5.68,"2020-03-11":5.52,"2020-03-12":5.23,"2020-03-13":5.33,"2020-03-16":4.99,"2020-03-17":5.13,"2020-03-18":4.9,"2020-03-19":4.83,"2020-03-20":4.95,"2020-03-23":4.81,"2020-03-24":5.05,"2020-03-25":5.15,"2020-03-26":5.17,"2020-03-27":5.08,"2020-03-30":5.09,"2020-03-31":5.12,"2020-04-01":5.03,"2020-04-02":5.1,"2020-04-03":5.03,"2020-04-06":5.18,"2020-04-07":5.2,"2020-04-08":5.24,"2020-04-09":5.25,"2020-04-13":5.21,"2020-04-14":5.31,"2020-04-15":5.33,"2020-04-16":5.35,"2020-04-17":5.41,"2020-04-20":5.42,"2020-04-21":5.33,"2020-04-22":5.39,"2020-04-23":5.34,"2020-04-24":5.3,"2020-04-27":5.37,"2020-04-28":5.39,"2020-04-29":5.43,"2020-04-30":5.43,"2020-05-01":5.43,"2020-05-04":5.32,"2020-05-05":5.34,"2020-05-06":5.39,"2020-05-07":5.34,"2020-05-08":5.39,"2020-05-11":5.45,"2020-05-12":5.42,"2020-05-13":5.44,"2020-05-14":5.39,"2020-05-15":5.39,"2020-05-19":5.45,"2020-05-20":5.46,"2020-05-21":5.46,"2020-05-22":5.36,"2020-05-25":5.37,"2020-05-26":5.39,"2020-05-27":5.38,"2020-05-28":5.36,"2020-05-29":5.39,"2020-06-01":5.41,"2020-06-02":5.45,"2020-06-03":5.52,"2020-06-04":5.52,"2020-06-05":5.56,"2020-06-08":5.55,"2020-06-09":5.57,"2020-06-10":5.6,"2020-06-11":5.57,"2020-06-12":5.54,"2020-06-15":5.46,"2020-06-16":5.54,"2020-06-17":5.57,"2020-06-18":5.59,"2020-06-19":5.61,"2020-06-22":5.59,"2020-06-23":5.63,"2020-06-24":5.63,"2020-06-25":5.63,"2020-06-26":5.61,"2020-06-29":5.6,"2020-06-30":5.57,"2020-07-02":5.69,"2020-07-03":5.72,"2020-07-06":5.83,"2020-07-07":5.82,"2020-07-08":5.82,"2020-07-09":5.87,"2020-07-10":5.82,"2020-07-13":5.84,"2020-07-14":5.82,"2020-07-15":5.8,"2020-07-16":5.78,"2020-07-17":5.82,"2020-07-20":5.83,"2020-07-21":5.86,"2020-07-22":5.81,"2020-07-23":5.8,"2020-07-24":5.75,"2020-07-27":5.81,"2020-07-28":5.87,"2020-07-29":5.88,"2020-07-30":5.93,"2020-07-31":5.89,"2020-08-04":5.94,"2020-08-05":5.98,"2020-08-06":6.03,"2020-08-07":6,"2020-08-10":5.96,"2020-08-11":5.96,"2020-08-12":5.94,"2020-08-13":5.93,"2020-08-14":5.93,"2020-08-17":5.95,"2020-08-18":5.94,"2020-08-19":5.92,"2020-08-20":5.82,"2020-08-21":5.87,"2020-08-24":5.95,"2020-08-25":5.97,"2020-08-26":5.97,"2020-08-27":5.93,"2020-08-28":5.93,"2020-08-31":5.79,"2020-09-01":5.88,"2020-09-02":5.85,"2020-09-03":5.87,"2020-09-04":5.81,"2020-09-08":5.87,"2020-09-09":5.84,"2020-09-10":5.86,"2020-09-11":5.87,"2020-09-14":5.94,"2020-09-15":5.98,"2020-09-16":5.99,"2020-09-17":5.94,"2020-09-18":5.95,"2020-09-21":5.94,"2020-09-22":5.89,"2020-09-23":5.88,"2020-09-24":5.78,"2020-09-25":5.79,"2020-09-28":5.86,"2020-09-29":5.87,"2020-09-30":5.9,"2020-10-01":5.89,"2020-10-02":5.89,"2020-10-05":5.91,"2020-10-06":5.97,"2020-10-07":6,"2020-10-08":6.03,"2020-10-09":6,"2020-10-13":6.06,"2020-10-14":6.06,"2020-10-15":6.04,"2020-10-16":6.04,"2020-10-19":6.07,"2020-10-20":6.07,"2020-10-21":6.09,"2020-10-22":6.1,"2020-10-23":6.11,"2020-10-26":6.11,"2020-10-27":6.11,"2020-10-28":6.1,"2020-10-29":6.11,"2020-10-30":6.02,"2020-11-02":6.05,"2020-11-03":6.05,"2020-11-04":6.11,"2020-11-05":6.17,"2020-11-06":6.22,"2020-11-09":6.26,"2020-11-10":6.2,"2020-11-11":6.23,"2020-11-12":6.25,"2020-11-13":6.28,"2020-11-16":6.34,"2020-11-17":6.34,"2020-11-18":6.36,"2020-11-19":6.33,"2020-11-20":6.36,"2020-11-23":6.43,"2020-11-24":6.41,"2020-11-25":6.37,"2020-11-26":6.42,"2020-11-27":6.43,"2020-11-30":6.32,"2020-12-01":6.38,"2020-12-02":6.4,"2020-12-03":6.4,"2020-12-04":6.42,"2020-12-07":6.43,"2020-12-08":6.44,"2020-12-09":6.46,"2020-12-10":6.38,"2020-12-11":6.4,"2020-12-14":6.36,"2020-12-15":6.32,"2020-12-16":6.39,"2020-12-17":6.41,"2020-12-18":6.42,"2020-12-21":6.43,"2020-12-22":6.41,"2020-12-23":6.44,"2020-12-24":6.42,"2020-12-29":6.5,"2020-12-30":6.57,"2020-12-31":6.55,"2021-01-04":6.64,"2021-01-05":6.64,"2021-01-06":6.64,"2021-01-07":6.67,"2021-01-08":6.78,"2021-01-11":6.85,"2021-01-12":6.84,"2021-01-13":6.84,"2021-01-14":6.88,"2021-01-15":6.88,"2021-01-18":6.88,"2021-01-19":6.98,"2021-01-20":6.99,"2021-01-21":7.03,"2021-01-22":7.01,"2021-01-25":7.11,"2021-01-26":6.98,"2021-01-27":6.97,"2021-01-28":6.94,"2021-01-29":6.79,"2021-02-01":6.97,"2021-02-02":7.02,"2021-02-03":7.05,"2021-02-04":7.06,"2021-02-05":7.06,"2021-02-08":7.08,"2021-02-09":7.06,"2021-02-10":7.1,"2021-02-11":7.15,"2021-02-12":7.15,"2021-02-16":7.21,"2021-02-17":7.23,"2021-02-18":7.15,"2021-02-19":7.14,"2021-02-22":7.04,"2021-02-23":7.01,"2021-02-24":6.93,"2021-02-25":6.99,"2021-02-26":6.88,"2021-03-01":6.93,"2021-03-02":6.91,"2021-03-03":7,"2021-03-04":6.86,"2021-03-05":6.88,"2021-03-08":6.77,"2021-03-09":6.79,"2021-03-10":6.81,"2021-03-11":6.92,"2021-03-12":6.85,"2021-03-15":6.83,"2021-03-16":6.83,"2021-03-17":6.83,"2021-03-18":6.87,"2021-03-19":6.83,"2021-03-22":6.87,"2021-03-23":6.82,"2021-03-24":6.71,"2021-03-25":6.72,"2021-03-26":6.8,"2021-03-29":6.84,"2021-03-30":6.89,"2021-03-31":6.86,"2021-04-01":6.93,"2021-04-05":6.94,"2021-04-06":6.97,"2021-04-07":6.98,"2021-04-08":6.98,"2021-04-09":6.92,"2021-04-12":6.91,"2021-04-13":6.9,"2021-04-14":6.95,"2021-04-15":6.96,"2021-04-16":6.98,"2021-04-19":6.98,"2021-04-20":7.03,"2021-04-21":6.93,"2021-04-22":6.94,"2021-04-23":6.99,"2021-04-26":6.98,"2021-04-27":6.97,"2021-04-28":6.92,"2021-04-29":6.93,"2021-04-30":6.85,"2021-05-03":6.8,"2021-05-04":6.82,"2021-05-05":6.81,"2021-05-06":6.79,"2021-05-07":6.79,"2021-05-10":6.75,"2021-05-11":6.68,"2021-05-12":6.61,"2021-05-13":6.54,"2021-05-14":6.6,"2021-05-17":6.56,"2021-05-18":6.64,"2021-05-19":6.67,"2021-05-20":6.64,"2021-05-21":6.63,"2021-05-25":6.7,"2021-05-26":6.75,"2021-05-27":6.72,"2021-05-28":6.76,"2021-05-31":6.79,"2021-06-01":6.83,"2021-06-02":6.81,"2021-06-03":6.82,"2021-06-04":6.8,"2021-06-07":6.78,"2021-06-08":6.77,"2021-06-09":6.75,"2021-06-10":6.75,"2021-06-11":6.8,"2021-06-14":6.79,"2021-06-15":6.78,"2021-06-16":6.79,"2021-06-17":6.83,"2021-06-18":6.82,"2021-06-21":6.74,"2021-06-22":6.71,"2021-06-23":6.74,"2021-06-24":6.78,"2021-06-25":6.81,"2021-06-28":6.84,"2021-06-29":6.84,"2021-06-30":6.83,"2021-07-02":6.74,"2021-07-05":6.74,"2021-07-06":6.78,"2021-07-07":6.77,"2021-07-08":6.71,"2021-07-09":6.7,"2021-07-12":6.74,"2021-07-13":6.8,"2021-07-14":6.8,"2021-07-15":6.87,"2021-07-16":6.85,"2021-07-19":6.83,"2021-07-20":6.78,"2021-07-21":6.72,"2021-07-22":6.78,"2021-07-23":6.74,"2021-07-26":6.62,"2021-07-27":6.55,"2021-07-28":6.57,"2021-07-29":6.6,"2021-07-30":6.56,"2021-08-03":6.68,"2021-08-04":6.72,"2021-08-05":6.67,"2021-08-06":6.68,"2021-08-09":6.71,"2021-08-10":6.69,"2021-08-11":6.7,"2021-08-12":6.67,"2021-08-13":6.64,"2021-08-16":6.64,"2021-08-17":6.56,"2021-08-18":6.58,"2021-08-19":6.54,"2021-08-20":6.5,"2021-08-23":6.48,"2021-08-24":6.57,"2021-08-25":6.6,"2021-08-26":6.6,"2021-08-27":6.59,"2021-08-30":6.62,"2021-08-31":6.72,"2021-09-01":6.78,"2021-09-02":6.71,"2021-09-03":6.74,"2021-09-07":6.84,"2021-09-08":6.79,"2021-09-09":6.76,"2021-09-10":6.81,"2021-09-13":6.81,"2021-09-14":6.78,"2021-09-15":6.7,"2021-09-16":6.67,"2021-09-17":6.7,"2021-09-20":6.59,"2021-09-21":6.61,"2021-09-22":6.6,"2021-09-23":6.61,"2021-09-24":6.54,"2021-09-27":6.54,"2021-09-28":6.52,"2021-09-29":6.53,"2021-09-30":6.49,"2021-10-01":6.46,"2021-10-04":6.36,"2021-10-05":6.34,"2021-10-06":6.32,"2021-10-07":6.4,"2021-10-08":6.37,"2021-10-12":6.32,"2021-10-13":6.35,"2021-10-14":6.34,"2021-10-15":6.4,"2021-10-18":6.4,"2021-10-19":6.43,"2021-10-20":6.4,"2021-10-21":6.4,"2021-10-22":6.41,"2021-10-25":6.42,"2021-10-26":6.42,"2021-10-27":6.36,"2021-10-28":6.33,"2021-10-29":6.28,"2021-11-01":6.28,"2021-11-02":6.27,"2021-11-03":6.27,"2021-11-04":6.32,"2021-11-05":6.29,"2021-11-08":6.34,"2021-11-09":6.35,"2021-11-10":6.37,"2021-11-11":6.47,"2021-11-12":6.47,"2021-11-15":6.47,"2021-11-16":6.51,"2021-11-17":6.51,"2021-11-18":6.46,"2021-11-19":6.48,"2021-11-22":6.47,"2021-11-23":6.44,"2021-11-24":6.42,"2021-11-25":6.41,"2021-11-26":6.34,"2021-11-29":6.32,"2021-11-30":6.28,"2021-12-01":6.37,"2021-12-02":6.44,"2021-12-03":6.42,"2021-12-06":6.4,"2021-12-07":6.43,"2021-12-08":6.46,"2021-12-09":6.49,"2021-12-10":6.47,"2021-12-13":6.46,"2021-12-14":6.45,"2021-12-15":6.44,"2021-12-16":6.41,"2021-12-17":6.45,"2021-12-20":6.36,"2021-12-21":6.43,"2021-12-22":6.43,"2021-12-23":6.45,"2021-12-24":6.45,"2021-12-29":6.45,"2021-12-30":6.47,"2021-12-31":6.42,"2022-01-04":6.51,"2022-01-05":6.48,"2022-01-06":6.49,"2022-01-07":6.5,"2022-01-10":6.54,"2022-01-11":6.6,"2022-01-12":6.67,"2022-01-13":6.67,"2022-01-14":6.66,"2022-01-17":6.63,"2022-01-18":6.56,"2022-01-19":6.57,"2022-01-20":6.62,"2022-01-21":6.58,"2022-01-24":6.53,"2022-01-25":6.48,"2022-01-26":6.48,"2022-01-27":6.44,"2022-01-28":6.48,"2022-01-31":6.56,"2022-02-01":6.58,"2022-02-02":6.56,"2022-02-03":6.54,"2022-02-04":6.62,"2022-02-07":6.57,"2022-02-08":6.63,"2022-02-09":6.72,"2022-02-10":6.77,"2022-02-11":6.7,"2022-02-14":6.62,"2022-02-15":6.66,"2022-02-16":6.71,"2022-02-17":6.69,"2022-02-18":6.66,"2022-02-22":6.56,"2022-02-23":6.52,"2022-02-24":6.34,"2022-02-25":6.32,"2022-02-28":6.24,"2022-03-01":6.29,"2022-03-02":6.23,"2022-03-03":6.27,"2022-03-04":6.16,"2022-03-07":6,"2022-03-08":5.98,"2022-03-09":6.03,"2022-03-10":6.04,"2022-03-11":5.92,"2022-03-14":5.83,"2022-03-15":5.68,"2022-03-16":5.95,"2022-03-17":6.09,"2022-03-18":6.12,"2022-03-21":6.06,"2022-03-22":6.15,"2022-03-23":6.17,"2022-03-24":6.17,"2022-03-25":6.1,"2022-03-28":6.14,"2022-03-29":6.18,"2022-03-30":6.2,"2022-03-31":6.18,"2022-04-01":6.22,"2022-04-04":6.3,"2022-04-05":6.25,"2022-04-06":6.2,"2022-04-07":6.17,"2022-04-08":6.17,"2022-04-11":6.11,"2022-04-12":6.1,"2022-04-13":6.12,"2022-04-14":6.12,"2022-04-18":6.09,"2022-04-19":6.03,"2022-04-20":5.95,"2022-04-21":5.93,"2022-04-22":5.94,"2022-04-25":5.83,"2022-04-26":5.81,"2022-04-27":5.8,"2022-04-28":5.89,"2022-04-29":5.99,"2022-05-02":5.99,"2022-05-03":5.98,"2022-05-04":5.95,"2022-05-05":5.89,"2022-05-06":5.78,"2022-05-09":5.74,"2022-05-10":5.72,"2022-05-11":5.7,"2022-05-12":5.65,"2022-05-13":5.71,"2022-05-16":5.67,"2022-05-17":5.78,"2022-05-18":5.76,"2022-05-19":5.7,"2022-05-20":5.79,"2022-05-24":5.73,"2022-05-25":5.75,"2022-05-26":5.76,"2022-05-27":5.83,"2022-05-30":5.86,"2022-05-31":5.91,"2022-06-01":5.87,"2022-06-02":5.83,"2022-06-03":5.81,"2022-06-06":5.83,"2022-06-07":5.78,"2022-06-08":5.83,"2022-06-09":5.84,"2022-06-10":5.8,"2022-06-13":5.66,"2022-06-14":5.69,"2022-06-15":5.73,"2022-06-16":5.64,"2022-06-17":5.65,"2022-06-20":5.62,"2022-06-21":5.66,"2022-06-22":5.56,"2022-06-23":5.58,"2022-06-24":5.63,"2022-06-27":5.66,"2022-06-28":5.66,"2022-06-29":5.62,"2022-06-30":5.56,"2022-07-04":5.52,"2022-07-05":5.58,"2022-07-06":5.55,"2022-07-07":5.6,"2022-07-08":5.61,"2022-07-11":5.54,"2022-07-12":5.49,"2022-07-13":5.46,"2022-07-14":5.48,"2022-07-15":5.43,"2022-07-18":5.49,"2022-07-19":5.47,"2022-07-20":5.49,"2022-07-21":5.53,"2022-07-22":5.51,"2022-07-25":5.48,"2022-07-26":5.53,"2022-07-27":5.53,"2022-07-28":5.58,"2022-07-29":5.54,"2022-08-02":5.49,"2022-08-03":5.5,"2022-08-04":5.55,"2022-08-05":5.62,"2022-08-08":5.57,"2022-08-09":5.57,"2022-08-10":5.53,"2022-08-11":5.58,"2022-08-12":5.63,"2022-08-15":5.67,"2022-08-16":5.62,"2022-08-17":5.65,"2022-08-18":5.63,"2022-08-19":5.61,"2022-08-22":5.59,"2022-08-23":5.55,"2022-08-24":5.53,"2022-08-25":5.61,"2022-08-26":5.56,"2022-08-29":5.57,"2022-08-30":5.59,"2022-08-31":5.61,"2022-09-01":5.57,"2022-09-02":5.53,"2022-09-06":5.49,"2022-09-07":5.48,"2022-09-08":5.45,"2022-09-09":5.5,"2022-09-12":5.53,"2022-09-13":5.55,"2022-09-14":5.51,"2022-09-15":5.51,"2022-09-16":5.46,"2022-09-19":5.46,"2022-09-20":5.51,"2022-09-21":5.48,"2022-09-22":5.46,"2022-09-23":5.41,"2022-09-26":5.37,"2022-09-27":5.37,"2022-09-28":5.28,"2022-09-29":5.26,"2022-09-30":5.34,"2022-10-03":5.3,"2022-10-04":5.32,"2022-10-05":5.47,"2022-10-06":5.52,"2022-10-07":5.43,"2022-10-11":5.32,"2022-10-12":5.32,"2022-10-13":5.29,"2022-10-14":5.32,"2022-10-17":5.32,"2022-10-18":5.38,"2022-10-19":5.34,"2022-10-20":5.31,"2022-10-21":5.31,"2022-10-24":5.17,"2022-10-25":5.16,"2022-10-26":5.18,"2022-10-27":5.21,"2022-10-28":5.17,"2022-10-31":5.16,"2022-11-01":5.25,"2022-11-02":5.29,"2022-11-03":5.27,"2022-11-04":5.31,"2022-11-07":5.34,"2022-11-08":5.34,"2022-11-09":5.33,"2022-11-10":5.24,"2022-11-11":5.42,"2022-11-14":5.43,"2022-11-15":5.53,"2022-11-16":5.5,"2022-11-17":5.48,"2022-11-18":5.5,"2022-11-21":5.48,"2022-11-22":5.44,"2022-11-23":5.47,"2022-11-24":5.52,"2022-11-25":5.52,"2022-11-28":5.5,"2022-11-29":5.67,"2022-11-30":5.71,"2022-12-01":5.69,"2022-12-02":5.68,"2022-12-05":5.79,"2022-12-06":5.77,"2022-12-07":5.69,"2022-12-08":5.73,"2022-12-09":5.78,"2022-12-12":5.7,"2022-12-13":5.68,"2022-12-14":5.71,"2022-12-15":5.66,"2022-12-16":5.67,"2022-12-19":5.67,"2022-12-20":5.63,"2022-12-21":5.64,"2022-12-22":5.71,"2022-12-23":5.65,"2022-12-28":5.69,"2022-12-29":5.67,"2022-12-30":5.64,"2023-01-03":5.68,"2023-01-04":5.7,"2023-01-05":5.77,"2023-01-06":5.76,"2023-01-09":5.83,"2023-01-10":5.86,"2023-01-11":5.9,"2023-01-12":5.93,"2023-01-13":5.97,"2023-01-16":5.98,"2023-01-17":5.96,"2023-01-18":6.02,"2023-01-19":6,"2023-01-20":6.03,"2023-01-23":6.05,"2023-01-24":6.04,"2023-01-25":6.06,"2023-01-26":6.1,"2023-01-27":6.09,"2023-01-30":6.04,"2023-01-31":5.98,"2023-02-01":6.02,"2023-02-02":6.03,"2023-02-03":5.99,"2023-02-06":5.9,"2023-02-07":5.9,"2023-02-08":5.95,"2023-02-09":5.96,"2023-02-10":5.87,"2023-02-13":5.88,"2023-02-14":5.88,"2023-02-15":5.85,"2023-02-16":5.89,"2023-02-17":5.86,"2023-02-21":5.86,"2023-02-22":5.8,"2023-02-23":5.85,"2023-02-24":5.76,"2023-02-27":5.71,"2023-02-28":5.71,"2023-03-01":5.82,"2023-03-02":5.82,"2023-03-03":5.88,"2023-03-06":5.92,"2023-03-07":5.94,"2023-03-08":5.91,"2023-03-09":5.86,"2023-03-10":5.78,"2023-03-13":5.78,"2023-03-14":5.72,"2023-03-15":5.75,"2023-03-16":5.73,"2023-03-17":5.77,"2023-03-20":5.7,"2023-03-21":5.75,"2023-03-22":5.79,"2023-03-23":5.87,"2023-03-24":5.85,"2023-03-27":5.77,"2023-03-28":5.79,"2023-03-29":5.83,"2023-03-30":5.84,"2023-03-31":5.87,"2023-04-03":5.83,"2023-04-04":5.84,"2023-04-05":5.84,"2023-04-06":5.83,"2023-04-10":5.86,"2023-04-11":5.91,"2023-04-12":5.88,"2023-04-13":5.86,"2023-04-14":5.9,"2023-04-17":5.93,"2023-04-18":5.92,"2023-04-19":5.89,"2023-04-20":5.92,"2023-04-21":5.88,"2023-04-24":5.87,"2023-04-25":5.83,"2023-04-26":5.84,"2023-04-27":5.87,"2023-04-28":5.89,"2023-05-01":5.88,"2023-05-02":5.89,"2023-05-03":5.86,"2023-05-04":5.88,"2023-05-05":5.87,"2023-05-08":5.91,"2023-05-09":5.87,"2023-05-10":5.85,"2023-05-11":5.86,"2023-05-12":5.85,"2023-05-15":5.88,"2023-05-16":5.88,"2023-05-17":5.86,"2023-05-18":5.92,"2023-05-19":5.9,"2023-05-23":5.89,"2023-05-24":5.88,"2023-05-25":5.88,"2023-05-26":5.91,"2023-05-29":5.9,"2023-05-30":5.89,"2023-05-31":5.81,"2023-06-01":5.79,"2023-06-02":5.89,"2023-06-05":5.91,"2023-06-06":5.92,"2023-06-07":5.95,"2023-06-08":5.95,"2023-06-09":6.02,"2023-06-12":6.04,"2023-06-13":6.06,"2023-06-14":6.1,"2023-06-15":6.07,"2023-06-16":6.08,"2023-06-19":6.08,"2023-06-20":6.04,"2023-06-21":5.98,"2023-06-22":5.97,"2023-06-23":5.93,"2023-06-26":5.91,"2023-06-27":5.96,"2023-06-28":5.96,"2023-06-29":5.94,"2023-06-30":5.94,"2023-07-04":6.01,"2023-07-05":5.99,"2023-07-06":5.93,"2023-07-07":5.9,"2023-07-10":5.89,"2023-07-11":5.94,"2023-07-12":5.98,"2023-07-13":6.03,"2023-07-14":6.1,"2023-07-17":6.09,"2023-07-18":6.05,"2023-07-19":6.04,"2023-07-20":6.01,"2023-07-21":6.03,"2023-07-24":6.05,"2023-07-25":6.15,"2023-07-26":6.16,"2023-07-27":6.14,"2023-07-28":6.18,"2023-07-31":6.19,"2023-08-01":6.19,"2023-08-02":6.09,"2023-08-03":6.06,"2023-08-04":6.09,"2023-08-08":6.03,"2023-08-09":6.05,"2023-08-10":6.07,"2023-08-11":6,"2023-08-14":5.94,"2023-08-15":5.92,"2023-08-16":5.88,"2023-08-17":5.87,"2023-08-18":5.85,"2023-08-21":5.84,"2023-08-22":5.88,"2023-08-23":5.94,"2023-08-24":5.99,"2023-08-25":5.98,"2023-08-28":6.04,"2023-08-29":6.08,"2023-08-30":6.07,"2023-08-31":6,"2023-09-01":6.09,"2023-09-05":6.12,"2023-09-06":6.09,"2023-09-07":6.06,"2023-09-08":6.05,"2023-09-11":6.05,"2023-09-12":6.03,"2023-09-13":6.03,"2023-09-14":6.07,"2023-09-15":6.09,"2023-09-18":6.05,"2023-09-19":6.02,"2023-09-20":6.03,"2023-09-21":5.93,"2023-09-22":5.97,"2023-09-25":5.92,"2023-09-26":5.85,"2023-09-27":5.87,"2023-09-28":5.86,"2023-09-29":5.93,"2023-10-02":5.95,"2023-10-03":5.88,"2023-10-04":5.84,"2023-10-05":5.84,"2023-10-06":5.89,"2023-10-10":5.93,"2023-10-11":6.02,"2023-10-12":6.08,"2023-10-13":6.02,"2023-10-16":6.01,"2023-10-17":6.04,"2023-10-18":6.05,"2023-10-19":6,"2023-10-20":5.92,"2023-10-23":5.88,"2023-10-24":5.91,"2023-10-25":5.91,"2023-10-26":5.88,"2023-10-27":5.91,"2023-10-30":5.89,"2023-10-31":5.89,"2023-11-01":5.94,"2023-11-02":5.97,"2023-11-03":6.04,"2023-11-06":6.13,"2023-11-07":6.08,"2023-11-08":6.06,"2023-11-09":6.06,"2023-11-10":6.06,"2023-11-13":6.08,"2023-11-14":6.12,"2023-11-15":6.21,"2023-11-16":6.23,"2023-11-17":6.21,"2023-11-20":6.27,"2023-11-21":6.27,"2023-11-22":6.24,"2023-11-23":6.27,"2023-11-24":6.21,"2023-11-27":6.17,"2023-11-28":6.19,"2023-11-29":6.18,"2023-11-30":6.19,"2023-12-01":6.15,"2023-12-04":6.13,"2023-12-05":6.11,"2023-12-06":6.11,"2023-12-07":6.09,"2023-12-08":6.15,"2023-12-11":6.12,"2023-12-12":6.14,"2023-12-13":6.12,"2023-12-14":6.19,"2023-12-15":6.23,"2023-12-18":6.24,"2023-12-19":6.22,"2023-12-20":6.22,"2023-12-21":6.22,"2023-12-22":6.21,"2023-12-27":6.31,"2023-12-28":6.37,"2023-12-29":6.38,"2024-01-02":6.32,"2024-01-03":6.26,"2024-01-04":6.24,"2024-01-05":6.26,"2024-01-08":6.22,"2024-01-09":6.19,"2024-01-10":6.15,"2024-01-11":6.18,"2024-01-12":6.2,"2024-01-15":6.2,"2024-01-16":6.12,"2024-01-17":6.02,"2024-01-18":6.04,"2024-01-19":6.07,"2024-01-22":6.05,"2024-01-23":6.1,"2024-01-24":6.19,"2024-01-25":6.23,"2024-01-26":6.23,"2024-01-29":6.26,"2024-01-30":6.22,"2024-01-31":6.24,"2024-02-01":6.27,"2024-02-02":6.33,"2024-02-05":6.34,"2024-02-06":6.39,"2024-02-07":6.4,"2024-02-08":6.36,"2024-02-09":6.36,"2024-02-12":6.35,"2024-02-13":6.38,"2024-02-14":6.39,"2024-02-15":6.4,"2024-02-16":6.47,"2024-02-20":6.48,"2024-02-21":6.49,"2024-02-22":6.53,"2024-02-23":6.55,"2024-02-26":6.51,"2024-02-27":6.54,"2024-02-28":6.48,"2024-02-29":6.51,"2024-03-01":6.53,"2024-03-04":6.58,"2024-03-05":6.55,"2024-03-06":6.58,"2024-03-07":6.6,"2024-03-08":6.57,"2024-03-11":6.56,"2024-03-12":6.63,"2024-03-13":6.62,"2024-03-14":6.63,"2024-03-15":6.58,"2024-03-18":6.59,"2024-03-19":6.54,"2024-03-20":6.55,"2024-03-21":6.63,"2024-03-22":6.61,"2024-03-25":6.58,"2024-03-26":6.59,"2024-03-27":6.58,"2024-03-28":6.6,"2024-04-01":6.58,"2024-04-02":6.63,"2024-04-03":6.59,"2024-04-04":6.61,"2024-04-05":6.62,"2024-04-08":6.66,"2024-04-09":6.67,"2024-04-10":6.71,"2024-04-11":6.71,"2024-04-12":6.63,"2024-04-15":6.59,"2024-04-16":6.49,"2024-04-17":6.48,"2024-04-18":6.5,"2024-04-19":6.47,"2024-04-22":6.52,"2024-04-23":6.54,"2024-04-24":6.61,"2024-04-25":6.6,"2024-04-26":6.68,"2024-04-29":6.75,"2024-04-30":6.73,"2024-05-01":6.73,"2024-05-02":6.75,"2024-05-03":6.8,"2024-05-06":6.82,"2024-05-07":6.86,"2024-05-08":6.88,"2024-05-09":6.85,"2024-05-10":6.93,"2024-05-13":6.95,"2024-05-14":6.93,"2024-05-15":6.91,"2024-05-16":7,"2024-05-17":7.03,"2024-05-21":7.03,"2024-05-22":7.04,"2024-05-23":7.03,"2024-05-24":6.97,"2024-05-27":7.01,"2024-05-28":7,"2024-05-29":6.95,"2024-05-30":6.85,"2024-05-31":6.8,"2024-06-03":6.86,"2024-06-04":6.75,"2024-06-05":6.82,"2024-06-06":6.84,"2024-06-07":6.85,"2024-06-10":6.86,"2024-06-11":6.82,"2024-06-12":6.83,"2024-06-13":6.86,"2024-06-14":6.88,"2024-06-17":6.88,"2024-06-18":6.95,"2024-06-19":7.04,"2024-06-20":7.05,"2024-06-21":7.01,"2024-06-24":6.97,"2024-06-25":6.96,"2024-06-26":6.98,"2024-06-27":6.96,"2024-06-28":6.99,"2024-07-02":6.98,"2024-07-03":7.03,"2024-07-04":7.08,"2024-07-05":7.07,"2024-07-08":7.09,"2024-07-09":7.11,"2024-07-10":7.09,"2024-07-11":7.16,"2024-07-12":7.16,"2024-07-15":7.15,"2024-07-16":7.12,"2024-07-17":7.08,"2024-07-18":7.04,"2024-07-19":6.97,"2024-07-22":6.99,"2024-07-23":7.01,"2024-07-24":6.98,"2024-07-25":6.97,"2024-07-26":6.97,"2024-07-29":6.99,"2024-07-30":6.96,"2024-07-31":7,"2024-08-01":6.99,"2024-08-02":6.83,"2024-08-06":6.65,"2024-08-07":6.71,"2024-08-08":6.73,"2024-08-09":6.8,"2024-08-12":6.85,"2024-08-13":6.88,"2024-08-14":6.91,"2024-08-15":6.95,"2024-08-16":7.02,"2024-08-19":7.07,"2024-08-20":7.05,"2024-08-21":7.01,"2024-08-22":6.99,"2024-08-23":6.99,"2024-08-26":7,"2024-08-27":6.97,"2024-08-28":6.95,"2024-08-29":6.95,"2024-08-30":6.94,"2024-09-03":6.88,"2024-09-04":6.8,"2024-09-05":6.79,"2024-09-06":6.79,"2024-09-09":6.75,"2024-09-10":6.76,"2024-09-11":6.71,"2024-09-12":6.81,"2024-09-13":6.87,"2024-09-16":6.9,"2024-09-17":6.93,"2024-09-18":6.91,"2024-09-19":6.96,"2024-09-20":6.98,"2024-09-23":7,"2024-09-24":7.09,"2024-09-25":7.14,"2024-09-26":7.26,"2024-09-27":7.29,"2024-09-30":7.22,"2024-10-01":7.22,"2024-10-02":7.31,"2024-10-03":7.28,"2024-10-04":7.33,"2024-10-07":7.37,"2024-10-08":7.19,"2024-10-09":7.18,"2024-10-10":7.28,"2024-10-11":7.32,"2024-10-15":7.29,"2024-10-16":7.26,"2024-10-17":7.24,"2024-10-18":7.31,"2024-10-21":7.28,"2024-10-22":7.25,"2024-10-23":7.26,"2024-10-24":7.22,"2024-10-25":7.27,"2024-10-28":7.28,"2024-10-29":7.25,"2024-10-30":7.19,"2024-10-31":7.17,"2024-11-01":7.2,"2024-11-04":7.21,"2024-11-05":7.22,"2024-11-06":7.22,"2024-11-07":7.25,"2024-11-08":7.2,"2024-11-11":7.17,"2024-11-12":7.05,"2024-11-13":7.04,"2024-11-14":7.02,"2024-11-15":7.02,"2024-11-18":7.05,"2024-11-19":7.05,"2024-11-20":7.08,"2024-11-21":7.04,"2024-11-22":7.05,"2024-11-25":7.07,"2024-11-26":7.07,"2024-11-27":7.04,"2024-11-28":7,"2024-11-29":7.01,"2024-12-02":7.06,"2024-12-03":7.12,"2024-12-04":7.12,"2024-12-05":7.1,"2024-12-06":7.15,"2024-12-09":7.23,"2024-12-10":7.22,"2024-12-11":7.21,"2024-12-12":7.23,"2024-12-13":7.2,"2024-12-16":7.16,"2024-12-17":7.17,"2024-12-18":7.18,"2024-12-19":7.12,"2024-12-20":7.09,"2024-12-23":7.15,"2024-12-24":7.17,"2024-12-27":7.15,"2024-12-30":7.08,"2024-12-31":7.09,"2025-01-02":7.08,"2025-01-03":7.1,"2025-01-06":7.09,"2025-01-07":7.13,"2025-01-08":7.12,"2025-01-09":7.1,"2025-01-10":7.05,"2025-01-13":6.98,"2025-01-14":7.02,"2025-01-15":7.05,"2025-01-16":7.1,"2025-01-17":7.13,"2025-01-20":7.12,"2025-01-21":7.16,"2025-01-22":7.17,"2025-01-23":7.19,"2025-01-24":7.22,"2025-01-27":7.23,"2025-01-28":7.24,"2025-01-29":7.27,"2025-01-30":7.32,"2025-01-31":7.33,"2025-02-03":7.26,"2025-02-04":7.23,"2025-02-05":7.23,"2025-02-06":7.27,"2025-02-07":7.24,"2025-02-10":7.27,"2025-02-11":7.26,"2025-02-12":7.26,"2025-02-13":7.24,"2025-02-14":7.29,"2025-02-18":7.34,"2025-02-19":7.34,"2025-02-20":7.33,"2025-02-21":7.35,"2025-02-24":7.35,"2025-02-25":7.33,"2025-02-26":7.39,"2025-02-27":7.35,"2025-02-28":7.26,"2025-03-03":7.24,"2025-03-04":7.24,"2025-03-05":7.29,"2025-03-06":7.31,"2025-03-07":7.32,"2025-03-10":7.26,"2025-03-11":7.24,"2025-03-12":7.25,"2025-03-13":7.28,"2025-03-14":7.35,"2025-03-17":7.37,"2025-03-18":7.44,"2025-03-19":7.47,"2025-03-20":7.45,"2025-03-21":7.44,"2025-03-24":7.47,"2025-03-25":7.45,"2025-03-26":7.43,"2025-03-27":7.43,"2025-03-28":7.35,"2025-03-31":7.32,"2025-04-01":7.35,"2025-04-02":7.35,"2025-04-03":7.17,"2025-04-04":7.06,"2025-04-07":6.68,"2025-04-08":6.62,"2025-04-09":6.65,"2025-04-10":6.69,"2025-04-11":6.77,"2025-04-14":6.86,"2025-04-15":6.92,"2025-04-16":6.81,"2025-04-17":6.85,"2025-04-21":6.89,"2025-04-22":6.92,"2025-04-23":7.03,"2025-04-24":7.02,"2025-04-25":7.03,"2025-04-28":7.04,"2025-04-29":7.08,"2025-04-30":7.05,"2025-05-01":7.07,"2025-05-02":7.14,"2025-05-05":7.15,"2025-05-06":7.13,"2025-05-07":7.15,"2025-05-08":7.18,"2025-05-09":7.23,"2025-05-12":7.41,"2025-05-13":7.39,"2025-05-14":7.47,"2025-05-15":7.48,"2025-05-16":7.49,"2025-05-20":7.43,"2025-05-21":7.44,"2025-05-22":7.41,"2025-05-23":7.37,"2025-05-26":7.36,"2025-05-27":7.39,"2025-05-28":7.39,"2025-05-29":7.42,"2025-05-30":7.32,"2025-06-02":7.29,"2025-06-03":7.33,"2025-06-04":7.36,"2025-06-05":7.39,"2025-06-06":7.42,"2025-06-09":7.48,"2025-06-10":7.5,"2025-06-11":7.54,"2025-06-12":7.51,"2025-06-13":7.44,"2025-06-16":7.49,"2025-06-17":7.49,"2025-06-18":7.5,"2025-06-19":7.44,"2025-06-20":7.5,"2025-06-23":7.49,"2025-06-24":7.61,"2025-06-25":7.65,"2025-06-26":7.64,"2025-06-27":7.67,"2025-06-30":7.59,"2025-07-02":7.65,"2025-07-03":7.67,"2025-07-04":7.66,"2025-07-07":7.65,"2025-07-08":7.7,"2025-07-09":7.67,"2025-07-10":7.7,"2025-07-11":7.7,"2025-07-14":7.7,"2025-07-15":7.73,"2025-07-16":7.71,"2025-07-17":7.73,"2025-07-18":7.75,"2025-07-21":7.75,"2025-07-22":7.71,"2025-07-23":7.8,"2025-07-24":7.82,"2025-07-25":7.81,"2025-07-28":7.79,"2025-07-29":7.79,"2025-07-30":7.81,"2025-07-31":7.74,"2025-08-01":7.65,"2025-08-05":7.72,"2025-08-06":7.7,"2025-08-07":7.78,"2025-08-08":7.75,"2025-08-11":7.75,"2025-08-12":7.8,"2025-08-13":7.85,"2025-08-14":7.85,"2025-08-15":7.84,"2025-08-18":7.84,"2025-08-19":7.85,"2025-08-20":7.84,"2025-08-21":7.85,"2025-08-22":7.87,"2025-08-25":7.94,"2025-08-26":7.85,"2025-08-27":7.8,"2025-08-28":7.77,"2025-08-29":7.75,"2025-09-02":7.82,"2025-09-03":7.84,"2025-09-04":7.84,"2025-09-05":7.9,"2025-09-08":7.93,"2025-09-09":8.03,"2025-09-10":8.12,"2025-09-11":8.11,"2025-09-12":8.17,"2025-09-15":8.14,"2025-09-16":8.18,"2025-09-17":8.21,"2025-09-18":8.18,"2025-09-19":8.16,"2025-09-22":8.15,"2025-09-23":8.18,"2025-09-24":8.22,"2025-09-25":8.2,"2025-09-26":8.14,"2025-09-29":8.2,"2025-09-30":8.2,"2025-10-01":8.21,"2025-10-02":8.26,"2025-10-03":8.27,"2025-10-06":8.23,"2025-10-07":8.22,"2025-10-08":8.23,"2025-10-09":8.27,"2025-10-10":8.16,"2025-10-14":8.15,"2025-10-15":8.24,"2025-10-16":8.32,"2025-10-17":8.29,"2025-10-20":8.43,"2025-10-21":8.41,"2025-10-22":8.4,"2025-10-23":8.41,"2025-10-24":8.43,"2025-10-27":8.5,"2025-10-28":8.46,"2025-10-29":8.52,"2025-10-30":8.53,"2025-10-31":8.53,"2025-11-03":8.57,"2025-11-04":8.52,"2025-11-05":8.54,"2025-11-06":8.57,"2025-11-07":8.49,"2025-11-10":8.57,"2025-11-11":8.6,"2025-11-12":8.62,"2025-11-13":8.63,"2025-11-14":8.54,"2025-11-17":8.53,"2025-11-18":8.42,"2025-11-19":8.45,"2025-11-20":8.47,"2025-11-21":8.34,"2025-11-24":8.42,"2025-11-25":8.45,"2025-11-26":8.51,"2025-11-27":8.51,"2025-11-28":8.47,"2025-12-01":8.51,"2025-12-02":8.54,"2025-12-03":8.5,"2025-12-04":8.54,"2025-12-05":8.52,"2025-12-08":8.49,"2025-12-09":8.46,"2025-12-10":8.44,"2025-12-11":8.44,"2025-12-12":8.47,"2025-12-15":8.42,"2025-12-16":8.31,"2025-12-17":8.34,"2025-12-18":8.38,"2025-12-19":8.43,"2025-12-22":8.45,"2025-12-23":8.44,"2025-12-24":8.45,"2025-12-29":8.5,"2025-12-30":8.51,"2025-12-31":8.51,"2026-01-02":8.62,"2026-01-05":8.68,"2026-01-06":8.75,"2026-01-07":8.75,"2026-01-08":8.72,"2026-01-09":8.76,"2026-01-12":8.82,"2026-01-13":8.87,"2026-01-14":8.93,"2026-01-15":8.98,"2026-01-16":8.99,"2026-01-19":9,"2026-01-20":8.96,"2026-01-21":9.02,"2026-01-22":9.04,"2026-01-23":9.02,"2026-01-26":9.12,"2026-01-27":9.17,"2026-01-28":9.25,"2026-01-29":9.23,"2026-01-30":9.11,"2026-02-02":9.05,"2026-02-03":9.18,"2026-02-04":9.18,"2026-02-05":9.11,"2026-02-06":9.14,"2026-02-09":9.21,"2026-02-10":9.25,"2026-02-11":9.35,"2026-02-12":9.35,"2026-02-13":9.29,"2026-02-17":9.29,"2026-02-18":9.34,"2026-02-19":9.34,"2026-02-20":9.39,"2026-02-23":9.43,"2026-02-24":9.48,"2026-02-25":9.54,"2026-02-26":9.54,"2026-02-27":9.49,"2026-03-02":9.42,"2026-03-03":9.16,"2026-03-04":8.97,"2026-03-05":9.03,"2026-03-06":9,"2026-03-09":8.93,"2026-03-10":9.03,"2026-03-11":9.07,"2026-03-12":8.97,"2026-03-13":8.95,"2026-03-16":9.04,"2026-03-17":9.1,"2026-03-18":9.09,"2026-03-19":9.01,"2026-03-20":8.86,"2026-03-23":8.84,"2026-03-24":8.91,"2026-03-25":9.09,"2026-03-26":8.99,"2026-03-27":8.98,"2026-03-30":8.97,"2026-03-31":9.07,"2026-04-01":9.19,"2026-04-02":9.17,"2026-04-06":9.22,"2026-04-07":9.22,"2026-04-08":9.44,"2026-04-09":9.45,"2026-04-10":9.53,"2026-04-13":9.52,"2026-04-14":9.56,"2026-04-15":9.57,"2026-04-16":9.65,"2026-04-17":9.65,"2026-04-20":9.65,"2026-04-21":9.68,"2026-04-22":9.67,"2026-04-23":9.61,"2026-04-24":9.65,"2026-04-27":9.63,"2026-04-28":9.67,"2026-04-29":9.67,"2026-04-30":9.64,"2026-05-01":9.65,"2026-05-04":9.7,"2026-05-05":9.8,"2026-05-06":9.99,"2026-05-07":9.98,"2026-05-08":9.99,"2026-05-11":10.03,"2026-05-12":9.98,"2026-05-13":9.92,"2026-05-14":9.98,"2026-05-15":9.83,"2026-05-19":9.77,"2026-05-20":9.81,"2026-05-21":9.93,"2026-05-22":9.97,"2026-05-25":10.06,"2026-05-26":10.12,"2026-05-27":10.2,"2026-05-28":10.09,"2026-05-29":10.13,"2026-06-01":10.21,"2026-06-02":10.25,"2026-06-03":10.18,"2026-06-04":10.14,"2026-06-05":10.05,"2026-06-08":9.9,"2026-06-09":10.05,"2026-06-10":9.93,"2026-06-11":10.05,"2026-06-12":10.25,"2026-06-15":10.36,"2026-06-16":10.36,"2026-06-17":10.36,"2026-06-18":10.29,"2026-06-19":10.29,"2026-06-22":10.32,"2026-06-23":10.24,"2026-06-24":10.17,"2026-06-25":10.15,"2026-06-26":10.04,"2026-06-29":10.08,"2026-06-30":10.07,"2026-07-02":10.09,"2026-07-03":10.19,"2026-07-06":10.25,"2026-07-07":10.12,"2026-07-08":10.19,"2026-07-09":10.15,"2026-07-10":10.22,"2026-07-13":10.16,"2026-07-14":10.15,"2026-07-15":10.2,"2026-07-16":10.14}},"performance":{"ETF":{"mtd":"-0.50%","3m":"11.33%","6m":"18.95%","ytd":"18.95%","1y":"34.25%","3y":"20.59%","4y":"17.34%","5y":"9.31%","7y":"9.14%","10y":null,"incep":"7.34%","start":"2017-08-18","as_of":"2026-06-30"},"F":{"mtd":"-0.50%","3m":"11.33%","6m":"18.93%","ytd":"18.93%","1y":"34.22%","3y":"20.59%","4y":"17.33%","5y":"9.30%","7y":"9.13%","10y":"8.51%","incep":"6.52%","start":"2010-11-05","as_of":"2026-06-30"},"A":{"mtd":"-0.60%","3m":"11.01%","6m":"18.26%","ytd":"18.26%","1y":"32.69%","3y":"19.22%","4y":"16.00%","5y":"8.06%","7y":"7.89%","10y":"7.27%","incep":"5.37%","start":"2010-11-05","as_of":"2026-06-30"}},"performance_yearly":{"ETF":{"2017":"6.61%","2018":"-9.59%","2019":"8.86%","2020":"9.06%","2021":"-0.75%","2022":"-11.16%","2023":"14.39%","2024":"12.39%","2025":"21.45%","2026":"19.85%"},"F":{"2010":"-1.23%","2011":"-7.71%","2012":"14.40%","2013":"3.84%","2014":"7.68%","2015":"2.64%","2016":"2.56%","2017":"24.55%","2018":"-9.53%","2019":"8.88%","2020":"9.02%","2021":"-0.77%","2022":"-11.20%","2023":"14.38%","2024":"12.41%","2025":"21.45%","2026":"19.83%"},"A":{"2010":"-1.30%","2011":"-8.55%","2012":"13.32%","2013":"2.71%","2014":"6.56%","2015":"1.51%","2016":"1.66%","2017":"23.08%","2018":"-10.61%","2019":"7.63%","2020":"7.83%","2021":"-1.91%","2022":"-12.18%","2023":"13.10%","2024":"11.12%","2025":"20.06%","2026":"19.09%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"1.76%","Sep":"0.23%","Oct":"4.40%","Nov":"-1.34%","Dec":"1.48%","YTD":"6.61%"},"2018":{"Jan":"1.69%","Feb":"0.77%","Mar":"0.78%","Apr":"-1.73%","May":"-3.28%","Jun":"-2.41%","Jul":"0.66%","Aug":"-3.13%","Sep":"-2.22%","Oct":"-5.08%","Nov":"4.79%","Dec":"-0.48%","YTD":"-9.59%"},"2019":{"Jan":"3.45%","Feb":"-0.08%","Mar":"2.90%","Apr":"1.55%","May":"-3.43%","Jun":"1.05%","Jul":"-2.19%","Aug":"-3.53%","Sep":"1.71%","Oct":"2.47%","Nov":"0.67%","Dec":"4.33%","YTD":"8.86%"},"2020":{"Jan":"-3.39%","Feb":"-2.46%","Mar":"-10.23%","Apr":"6.11%","May":"-0.67%","Jun":"3.47%","Jul":"5.86%","Aug":"-1.61%","Sep":"2.01%","Oct":"2.11%","Nov":"5.06%","Dec":"3.72%","YTD":"9.06%"},"2021":{"Jan":"3.70%","Feb":"1.40%","Mar":"-0.10%","Apr":"-0.03%","May":"-0.88%","Jun":"0.79%","Jul":"-3.81%","Aug":"2.41%","Sep":"-3.24%","Oct":"-3.11%","Nov":"-0.01%","Dec":"2.46%","YTD":"-0.75%"},"2022":{"Jan":"2.29%","Feb":"-4.84%","Mar":"-0.95%","Apr":"-2.92%","May":"-1.26%","Jun":"-5.81%","Jul":"-0.30%","Aug":"1.35%","Sep":"-4.71%","Oct":"-3.29%","Nov":"10.84%","Dec":"-1.12%","YTD":"-11.16%"},"2023":{"Jan":"6.05%","Feb":"-4.43%","Mar":"2.89%","Apr":"0.42%","May":"-1.13%","Jun":"2.30%","Jul":"4.30%","Aug":"-3.01%","Sep":"-1.05%","Oct":"-0.60%","Nov":"5.22%","Dec":"3.15%","YTD":"14.39%"},"2024":{"Jan":"-2.11%","Feb":"4.50%","Mar":"1.49%","Apr":"1.94%","May":"1.15%","Jun":"2.98%","Jul":"0.32%","Aug":"-0.83%","Sep":"4.18%","Oct":"-0.68%","Nov":"-2.12%","Dec":"1.17%","YTD":"12.39%"},"2025":{"Jan":"3.48%","Feb":"-0.93%","Mar":"0.96%","Apr":"-3.59%","May":"3.93%","Jun":"3.77%","Jul":"2.12%","Aug":"0.24%","Sep":"5.90%","Oct":"4.08%","Nov":"-0.59%","Dec":"0.62%","YTD":"21.45%"},"2026":{"Jan":"7.10%","Feb":"4.25%","Mar":"-4.31%","Apr":"6.44%","May":"5.12%","Jun":"-0.50%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.95%"}},"F":{"2010":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.23%","YTD":"-1.23%"},"2011":{"Jan":"-3.98%","Feb":"-3.25%","Mar":"4.56%","Apr":"2.10%","May":"-0.67%","Jun":"-1.82%","Jul":"-0.50%","Aug":"-1.72%","Sep":"-2.18%","Oct":"1.97%","Nov":"-1.52%","Dec":"-0.65%","YTD":"-7.71%"},"2012":{"Jan":"2.35%","Feb":"5.10%","Mar":"0.65%","Apr":"-1.41%","May":"-4.22%","Jun":"2.33%","Jul":"1.77%","Aug":"-1.54%","Sep":"4.15%","Oct":"-0.61%","Nov":"0.90%","Dec":"4.49%","YTD":"14.40%"},"2013":{"Jan":"-2.41%","Feb":"3.80%","Mar":"-1.26%","Apr":"2.83%","May":"0.44%","Jun":"-3.18%","Jul":"-0.75%","Aug":"-1.42%","Sep":"3.18%","Oct":"3.82%","Nov":"-0.35%","Dec":"-0.60%","YTD":"3.84%"},"2014":{"Jan":"-1.87%","Feb":"2.86%","Mar":"1.31%","Apr":"2.37%","May":"1.52%","Jun":"-0.71%","Jul":"1.27%","Aug":"0.45%","Sep":"-0.79%","Oct":"1.54%","Nov":"1.08%","Dec":"-1.49%","YTD":"7.68%"},"2015":{"Jan":"10.06%","Feb":"0.38%","Mar":"0.06%","Apr":"-1.90%","May":"-0.03%","Jun":"-0.74%","Jul":"0.88%","Aug":"-5.47%","Sep":"-2.09%","Oct":"0.87%","Nov":"-0.43%","Dec":"1.71%","YTD":"2.64%"},"2016":{"Jan":"-2.84%","Feb":"-4.39%","Mar":"8.39%","Apr":"-2.54%","May":"-0.81%","Jun":"1.92%","Jul":"5.11%","Aug":"-0.10%","Sep":"1.71%","Oct":"1.26%","Nov":"-4.67%","Dec":"0.28%","YTD":"2.56%"},"2017":{"Jan":"2.67%","Feb":"3.15%","Mar":"2.26%","Apr":"6.44%","May":"2.45%","Jun":"-2.63%","Jul":"1.32%","Aug":"1.95%","Sep":"0.23%","Oct":"4.40%","Nov":"-1.27%","Dec":"1.50%","YTD":"24.55%"},"2018":{"Jan":"1.69%","Feb":"0.78%","Mar":"0.78%","Apr":"-1.72%","May":"-3.28%","Jun":"-2.41%","Jul":"0.67%","Aug":"-3.12%","Sep":"-2.22%","Oct":"-5.08%","Nov":"4.80%","Dec":"-0.47%","YTD":"-9.53%"},"2019":{"Jan":"3.46%","Feb":"-0.08%","Mar":"2.89%","Apr":"1.54%","May":"-3.42%","Jun":"1.05%","Jul":"-2.19%","Aug":"-3.53%","Sep":"1.71%","Oct":"2.47%","Nov":"0.67%","Dec":"4.33%","YTD":"8.88%"},"2020":{"Jan":"-3.39%","Feb":"-2.46%","Mar":"-10.23%","Apr":"6.11%","May":"-0.67%","Jun":"3.47%","Jul":"5.84%","Aug":"-1.61%","Sep":"2.00%","Oct":"2.11%","Nov":"5.05%","Dec":"3.71%","YTD":"9.02%"},"2021":{"Jan":"3.70%","Feb":"1.40%","Mar":"-0.10%","Apr":"-0.03%","May":"-0.88%","Jun":"0.78%","Jul":"-3.81%","Aug":"2.40%","Sep":"-3.25%","Oct":"-3.11%","Nov":"-0.01%","Dec":"2.46%","YTD":"-0.77%"},"2022":{"Jan":"2.27%","Feb":"-4.84%","Mar":"-0.95%","Apr":"-2.92%","May":"-1.27%","Jun":"-5.81%","Jul":"-0.30%","Aug":"1.35%","Sep":"-4.71%","Oct":"-3.29%","Nov":"10.83%","Dec":"-1.12%","YTD":"-11.20%"},"2023":{"Jan":"6.04%","Feb":"-4.43%","Mar":"2.88%","Apr":"0.42%","May":"-1.12%","Jun":"2.30%","Jul":"4.30%","Aug":"-3.01%","Sep":"-1.05%","Oct":"-0.60%","Nov":"5.23%","Dec":"3.15%","YTD":"14.38%"},"2024":{"Jan":"-2.11%","Feb":"4.49%","Mar":"1.49%","Apr":"1.94%","May":"1.12%","Jun":"2.98%","Jul":"0.29%","Aug":"-0.84%","Sep":"4.18%","Oct":"-0.68%","Nov":"-2.12%","Dec":"1.28%","YTD":"12.41%"},"2025":{"Jan":"3.48%","Feb":"-0.93%","Mar":"0.96%","Apr":"-3.59%","May":"3.93%","Jun":"3.76%","Jul":"2.12%","Aug":"0.24%","Sep":"5.90%","Oct":"4.08%","Nov":"-0.59%","Dec":"0.62%","YTD":"21.45%"},"2026":{"Jan":"7.10%","Feb":"4.25%","Mar":"-4.31%","Apr":"6.43%","May":"5.12%","Jun":"-0.50%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.93%"}},"A":{"2010":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.30%","YTD":"-1.30%"},"2011":{"Jan":"-4.08%","Feb":"-3.56%","Mar":"4.73%","Apr":"2.01%","May":"-0.77%","Jun":"-1.92%","Jul":"-0.57%","Aug":"-1.82%","Sep":"-3.71%","Oct":"3.37%","Nov":"-1.96%","Dec":"-0.20%","YTD":"-8.55%"},"2012":{"Jan":"2.25%","Feb":"5.01%","Mar":"0.56%","Apr":"-1.50%","May":"-4.22%","Jun":"2.26%","Jul":"1.66%","Aug":"-1.61%","Sep":"4.10%","Oct":"-0.69%","Nov":"0.71%","Dec":"4.44%","YTD":"13.32%"},"2013":{"Jan":"-2.51%","Feb":"3.72%","Mar":"-1.35%","Apr":"2.82%","May":"0.27%","Jun":"-3.26%","Jul":"-0.85%","Aug":"-1.51%","Sep":"3.09%","Oct":"3.73%","Nov":"-0.43%","Dec":"-0.69%","YTD":"2.71%"},"2014":{"Jan":"-1.96%","Feb":"2.77%","Mar":"1.22%","Apr":"2.28%","May":"1.78%","Jun":"-0.74%","Jul":"1.20%","Aug":"0.39%","Sep":"-1.28%","Oct":"1.45%","Nov":"1.00%","Dec":"-1.59%","YTD":"6.56%"},"2015":{"Jan":"9.96%","Feb":"0.29%","Mar":"-0.04%","Apr":"-2.00%","May":"-0.11%","Jun":"-0.83%","Jul":"0.78%","Aug":"-5.56%","Sep":"-2.18%","Oct":"0.78%","Nov":"-0.53%","Dec":"1.62%","YTD":"1.51%"},"2016":{"Jan":"-2.92%","Feb":"-4.48%","Mar":"8.29%","Apr":"-2.37%","May":"-0.90%","Jun":"1.83%","Jul":"5.02%","Aug":"-0.21%","Sep":"1.61%","Oct":"1.15%","Nov":"-4.95%","Dec":"0.39%","YTD":"1.66%"},"2017":{"Jan":"2.56%","Feb":"3.06%","Mar":"2.15%","Apr":"6.34%","May":"2.38%","Jun":"-2.48%","Jul":"0.87%","Aug":"1.93%","Sep":"0.15%","Oct":"4.29%","Nov":"-1.42%","Dec":"1.40%","YTD":"23.08%"},"2018":{"Jan":"1.57%","Feb":"0.68%","Mar":"0.69%","Apr":"-1.82%","May":"-3.37%","Jun":"-2.49%","Jul":"0.57%","Aug":"-3.22%","Sep":"-2.31%","Oct":"-5.18%","Nov":"4.70%","Dec":"-0.57%","YTD":"-10.61%"},"2019":{"Jan":"3.36%","Feb":"-0.17%","Mar":"2.81%","Apr":"1.44%","May":"-3.53%","Jun":"0.96%","Jul":"-2.29%","Aug":"-3.62%","Sep":"1.61%","Oct":"2.37%","Nov":"0.58%","Dec":"4.23%","YTD":"7.63%"},"2020":{"Jan":"-3.49%","Feb":"-2.55%","Mar":"-10.32%","Apr":"6.02%","May":"-0.76%","Jun":"3.36%","Jul":"5.77%","Aug":"-1.71%","Sep":"1.91%","Oct":"2.01%","Nov":"4.95%","Dec":"3.62%","YTD":"7.83%"},"2021":{"Jan":"3.61%","Feb":"1.31%","Mar":"-0.21%","Apr":"-0.13%","May":"-0.97%","Jun":"0.69%","Jul":"-3.93%","Aug":"2.30%","Sep":"-3.33%","Oct":"-3.20%","Nov":"-0.11%","Dec":"2.36%","YTD":"-1.91%"},"2022":{"Jan":"2.18%","Feb":"-4.93%","Mar":"-1.04%","Apr":"-3.01%","May":"-1.37%","Jun":"-5.90%","Jul":"-0.39%","Aug":"1.25%","Sep":"-4.80%","Oct":"-3.38%","Nov":"10.73%","Dec":"-1.21%","YTD":"-12.18%"},"2023":{"Jan":"5.94%","Feb":"-4.51%","Mar":"2.78%","Apr":"0.34%","May":"-1.23%","Jun":"2.20%","Jul":"4.20%","Aug":"-3.10%","Sep":"-1.14%","Oct":"-0.70%","Nov":"5.13%","Dec":"3.06%","YTD":"13.10%"},"2024":{"Jan":"-2.21%","Feb":"4.40%","Mar":"1.39%","Apr":"1.83%","May":"1.03%","Jun":"2.89%","Jul":"0.19%","Aug":"-0.93%","Sep":"4.08%","Oct":"-0.77%","Nov":"-2.21%","Dec":"1.18%","YTD":"11.12%"},"2025":{"Jan":"3.38%","Feb":"-1.02%","Mar":"0.86%","Apr":"-3.68%","May":"3.83%","Jun":"3.66%","Jul":"2.02%","Aug":"0.14%","Sep":"5.80%","Oct":"3.98%","Nov":"-0.68%","Dec":"0.52%","YTD":"20.06%"},"2026":{"Jan":"7.00%","Feb":"4.16%","Mar":"-4.41%","Apr":"6.34%","May":"5.02%","Jun":"-0.60%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.26%"}}},"distributions":{"ETF":[{"amount":0.02,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0120010903},{"amount":0.04,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0232380333},{"amount":0.04,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0230887824},{"amount":0.04,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0231855066},{"amount":0.04,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0224874074},{"amount":0.04,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0224218778},{"amount":0.04,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0223208269},{"amount":0.04,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0228582624},{"amount":0.04,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0233479832},{"amount":0.04,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.024085125},{"amount":0.04,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0244377272},{"amount":0.04,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0249487997},{"amount":0.04,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0257253913},{"amount":0.0403,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0275263292},{"amount":0.0403,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0263799449},{"amount":0.0403,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0264624781},{"amount":0.0403,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0252307642},{"amount":0.0403,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0249935873},{"amount":0.0403,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0247221643},{"amount":0.0403,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0238662279},{"amount":0.0403,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0256928739},{"amount":0.0403,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0249412059},{"amount":0.0403,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0253214868},{"amount":0.0403,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0272290188},{"amount":0.0403,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0262089177},{"amount":0.048,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0308749709},{"amount":0.048,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0300331302},{"amount":2.22,"date_ex":"2019-12-23","date_pay":"2019-12-31","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":1.3427657831},{"amount":0.048,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.032597184},{"amount":0.048,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0331545289},{"amount":0.058,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0414406437},{"amount":0.058,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0472471319},{"amount":0.058,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.04601832},{"amount":0.058,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0455280516},{"amount":0.058,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0435881808},{"amount":0.058,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0423640729},{"amount":0.058,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0413163182},{"amount":0.058,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0405533562},{"amount":0.058,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0386744524},{"amount":0.058,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.03867208},{"amount":0.058,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.8,"date_ex":"2021-12-23","date_pay":"2021-12-31","date_rec":"2021-12-24","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.058,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0415863198},{"amount":0.058,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0414504024},{"amount":0.058,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0440836757},{"amount":0.058,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0467475883},{"amount":0.058,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0472923033},{"amount":0.058,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0482459856},{"amount":0.058,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0496179001},{"amount":0.058,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0494465788},{"amount":0.058,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.051379423},{"amount":0.058,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0534854623},{"amount":0.058,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0503060915},{"amount":0.095,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0809409302},{"amount":0.095,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0753778175},{"amount":0.095,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0791075889},{"amount":0.095,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0803276539},{"amount":0.095,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0802420101},{"amount":0.095,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0795752778},{"amount":0.095,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0793645216},{"amount":0.095,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0772610329},{"amount":0.095,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0792233106},{"amount":0.095,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.095,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.02,"date_ex":null,"date_pay":"2011-03-01","date_rec":"2011-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-04-01","date_rec":"2011-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-05-02","date_rec":"2011-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-06-01","date_rec":"2011-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-07-01","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-08-01","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-09-01","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-10-03","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-11-01","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-12-01","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-01-02","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-02-01","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-03-01","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-04-02","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-05-01","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-06-01","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.021412675},{"amount":0.02,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0224138083},{"amount":0.02,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0223407668},{"amount":0.02,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0217422718},{"amount":0.02,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0213330668},{"amount":0.02,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0191256033},{"amount":0.02,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.01940847},{"amount":0.02,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0198412823},{"amount":0.02,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.019471877},{"amount":0.02,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0193718772},{"amount":0.025,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0231922843},{"amount":0.025,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0230261494},{"amount":0.025,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0231195561},{"amount":0.025,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0224223395},{"amount":0.025,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0224453719},{"amount":0.025,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0223439929},{"amount":0.025,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0228808664},{"amount":0.025,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.023369716},{"amount":0.025,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0241060587},{"amount":0.025,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0244595672},{"amount":0.025,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0249694054},{"amount":0.025,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0257451852},{"amount":0.025,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0275459085},{"amount":0.025,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0263970662},{"amount":0.025,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0264786982},{"amount":0.025,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0252448981},{"amount":0.025,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0250063608},{"amount":0.025,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0247341456},{"amount":0.025,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0239715161},{"amount":0.025,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0256931742},{"amount":0.025,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0251658366},{"amount":0.025,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0253322965},{"amount":0.025,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0272403459},{"amount":0.025,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0260834494},{"amount":0.03,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.031118459},{"amount":0.03,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0302704011},{"amount":1.22,"date_ex":null,"date_pay":"2019-12-23","date_rec":"2019-12-19","dvd_type":"Regular","dvd_yield":1.1900122748},{"amount":0.03,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0325375473},{"amount":0.03,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0328625452},{"amount":0.0365,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.8,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0428595013},{"amount":0.0365,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0427244486},{"amount":0.0365,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0454445116},{"amount":0.0365,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0481968113},{"amount":0.0365,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0487683659},{"amount":0.0365,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0497584965},{"amount":0.0365,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0511804312},{"amount":0.0365,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0510118298},{"amount":0.0365,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0530179516},{"amount":0.0365,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0551994202},{"amount":0.0365,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.051926491},{"amount":0.058,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0810544363},{"amount":0.058,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0754846816},{"amount":0.058,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0792214893},{"amount":0.058,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0804491981},{"amount":0.058,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0803633552},{"amount":0.058,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0796940657},{"amount":0.058,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0794819072},{"amount":0.058,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0773793972},{"amount":0.058,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0793481353},{"amount":0.058,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.058,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.02,"date_ex":null,"date_pay":"2011-03-01","date_rec":"2011-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-04-01","date_rec":"2011-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-05-02","date_rec":"2011-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-06-01","date_rec":"2011-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-07-01","date_rec":"2011-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-08-01","date_rec":"2011-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-09-01","date_rec":"2011-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-10-03","date_rec":"2011-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-11-01","date_rec":"2011-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2011-12-01","date_rec":"2011-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-01-02","date_rec":"2011-12-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-02-01","date_rec":"2012-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-03-01","date_rec":"2012-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-04-02","date_rec":"2012-03-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-05-01","date_rec":"2012-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-06-01","date_rec":"2012-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-07-02","date_rec":"2012-06-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-08-01","date_rec":"2012-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-09-03","date_rec":"2012-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-10-01","date_rec":"2012-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-11-01","date_rec":"2012-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2012-12-03","date_rec":"2012-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-01-01","date_rec":"2012-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-02-01","date_rec":"2013-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-03-01","date_rec":"2013-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-03-29","date_rec":"2013-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-05-01","date_rec":"2013-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-06-03","date_rec":"2013-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-07-01","date_rec":"2013-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-08-01","date_rec":"2013-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-09-02","date_rec":"2013-08-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-11-01","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2013-12-02","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-01-01","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-02-03","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-03-03","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-04-01","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-05-01","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-06-02","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-07-01","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-08-01","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-09-01","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-10-01","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-11-03","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2014-12-01","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-01-01","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-02-02","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-03-02","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-04-01","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-05-01","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-06-01","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-07-01","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-08-03","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-09-01","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-10-01","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-11-02","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2015-12-01","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0227997411},{"amount":0.02,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0},{"amount":0.02,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0238430988},{"amount":0.02,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0232318471},{"amount":0.02,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0228189236},{"amount":0.02,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0205156621},{"amount":0.02,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0207900874},{"amount":0.02,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.021163632},{"amount":0.02,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0208093931},{"amount":0.02,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0208711681},{"amount":0.023,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0},{"amount":0.023,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0230763825},{"amount":0.023,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0231934523},{"amount":0.023,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0225180404},{"amount":0.023,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0224715484},{"amount":0.023,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0222941934},{"amount":0.023,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0228524143},{"amount":0.023,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0233626385},{"amount":0.023,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0241235053},{"amount":0.023,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0244987046},{"amount":0.023,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0250361257},{"amount":0.023,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0258378201},{"amount":0.023,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0276740285},{"amount":0.023,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0265474348},{"amount":0.023,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0266511941},{"amount":0.023,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0254377281},{"amount":0.023,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0252204731},{"amount":0.023,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.024970725},{"amount":0.023,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0242236694},{"amount":0.023,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0259946459},{"amount":0.023,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0254842116},{"amount":0.023,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0256771768},{"amount":0.023,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.027640618},{"amount":0.023,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0264910093},{"amount":0.027,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0309485133},{"amount":0.027,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0301339203},{"amount":1.22,"date_ex":null,"date_pay":"2019-12-23","date_rec":"2019-12-19","dvd_type":"Regular","dvd_yield":1.3172801228},{"amount":0.027,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0328070378},{"amount":0.027,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0331697794},{"amount":0.0325,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0325,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.8,"date_ex":null,"date_pay":"2021-12-23","date_rec":"2021-12-22","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0322,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.043889198},{"amount":0.0322,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0437925487},{"amount":0.0322,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0466324607},{"amount":0.0322,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0495061602},{"amount":0.0322,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0501451763},{"amount":0.0322,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0512197479},{"amount":0.0322,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0527386331},{"amount":0.0322,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0526202671},{"amount":0.0322,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0547511937},{"amount":0.0322,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0570636248},{"amount":0.0322,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0537372539},{"amount":0.0495,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0812200033},{"amount":0.0495,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0757191975},{"amount":0.0495,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0795376948},{"amount":0.0495,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0808534378},{"amount":0.0495,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0808416133},{"amount":0.0495,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0802526959},{"amount":0.0495,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0801229784},{"amount":0.0495,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0780782212},{"amount":0.0495,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0801522086},{"amount":0.0495,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19380,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/REM/brochure/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Brochure%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"commentary":{"id":18634,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/REM/commentary/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Commentary%202026-04-09.pdf","gated":0,"secure":0,"dt":"2026-04-09","updated":null},"prospectus":{"id":16784,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/REM/prospectus/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Prospectus%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"etf_facts":{"id":16856,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/REM/etf_facts/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20ETF%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"fund_facts":{"id":16919,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/REM/fund_facts/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Fund%20Facts%202025-10-31.pdf","gated":0,"secure":0,"dt":"2025-10-31","updated":null},"financial_statements":{"id":18577,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/REM/financial_statements/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18557,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/REM/mrfp/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18261,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/REM/pfic/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18952,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/REM/quarterly_portfolio_disclosure/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-06-30","nav_table":{"ETF":{"2026-06-04":{"nav":20.54,"adj_nav":20.44,"price":20.65,"vol":0},"2026-06-05":{"nav":20.36,"adj_nav":20.27,"price":20.06,"vol":0},"2026-06-08":{"nav":20.06,"adj_nav":19.97,"price":20.05,"vol":0},"2026-06-09":{"nav":20.36,"adj_nav":20.27,"price":20.21,"vol":0},"2026-06-10":{"nav":20.12,"adj_nav":20.03,"price":20.08,"vol":0},"2026-06-11":{"nav":20.37,"adj_nav":20.27,"price":20.61,"vol":0},"2026-06-12":{"nav":20.77,"adj_nav":20.67,"price":20.84,"vol":0},"2026-06-15":{"nav":20.99,"adj_nav":20.89,"price":21.06,"vol":0},"2026-06-16":{"nav":20.99,"adj_nav":20.89,"price":20.94,"vol":0},"2026-06-17":{"nav":21,"adj_nav":20.9,"price":20.95,"vol":0},"2026-06-18":{"nav":20.86,"adj_nav":20.76,"price":21.08,"vol":0},"2026-06-19":{"nav":20.86,"adj_nav":20.76,"price":20.86,"vol":0},"2026-06-22":{"nav":20.92,"adj_nav":20.82,"price":20.99,"vol":0},"2026-06-23":{"nav":20.75,"adj_nav":20.66,"price":null,"vol":null},"2026-06-24":{"nav":20.62,"adj_nav":20.52,"price":20.54,"vol":0},"2026-06-25":{"nav":20.58,"adj_nav":20.48,"price":20.49,"vol":0},"2026-06-26":{"nav":20.25,"adj_nav":20.25,"price":20.35,"vol":0},"2026-06-29":{"nav":20.35,"adj_nav":20.35,"price":20.44,"vol":0},"2026-06-30":{"nav":20.32,"adj_nav":20.32,"price":20.44,"vol":0},"2026-07-02":{"nav":20.36,"adj_nav":20.36,"price":20.27,"vol":0},"2026-07-03":{"nav":20.57,"adj_nav":20.57,"price":20.59,"vol":0},"2026-07-06":{"nav":20.68,"adj_nav":20.68,"price":20.72,"vol":0},"2026-07-07":{"nav":20.43,"adj_nav":20.43,"price":20.49,"vol":0},"2026-07-08":{"nav":20.56,"adj_nav":20.56,"price":20.6,"vol":0},"2026-07-09":{"nav":20.48,"adj_nav":20.48,"price":20.62,"vol":0},"2026-07-10":{"nav":20.63,"adj_nav":20.63,"price":20.74,"vol":0},"2026-07-13":{"nav":20.51,"adj_nav":20.51,"price":20.52,"vol":0},"2026-07-14":{"nav":20.49,"adj_nav":20.49,"price":20.56,"vol":0},"2026-07-15":{"nav":20.6,"adj_nav":20.6,"price":20.59,"vol":0},"2026-07-16":{"nav":20.47,"adj_nav":20.47,"price":20.35,"vol":0}},"F":{"2026-06-04":{"nav":12.52,"adj_nav":12.46,"price":null,"vol":null},"2026-06-05":{"nav":12.41,"adj_nav":12.35,"price":null,"vol":null},"2026-06-08":{"nav":12.23,"adj_nav":12.17,"price":null,"vol":null},"2026-06-09":{"nav":12.41,"adj_nav":12.35,"price":null,"vol":null},"2026-06-10":{"nav":12.26,"adj_nav":12.21,"price":null,"vol":null},"2026-06-11":{"nav":12.41,"adj_nav":12.35,"price":null,"vol":null},"2026-06-12":{"nav":12.65,"adj_nav":12.6,"price":null,"vol":null},"2026-06-15":{"nav":12.79,"adj_nav":12.73,"price":null,"vol":null},"2026-06-16":{"nav":12.79,"adj_nav":12.73,"price":null,"vol":null},"2026-06-17":{"nav":12.8,"adj_nav":12.74,"price":null,"vol":null},"2026-06-18":{"nav":12.71,"adj_nav":12.65,"price":null,"vol":null},"2026-06-19":{"nav":12.71,"adj_nav":12.65,"price":null,"vol":null},"2026-06-22":{"nav":12.75,"adj_nav":12.69,"price":null,"vol":null},"2026-06-23":{"nav":12.65,"adj_nav":12.59,"price":null,"vol":null},"2026-06-24":{"nav":12.57,"adj_nav":12.51,"price":null,"vol":null},"2026-06-25":{"nav":12.54,"adj_nav":12.48,"price":null,"vol":null},"2026-06-26":{"nav":12.34,"adj_nav":12.34,"price":null,"vol":null},"2026-06-29":{"nav":12.4,"adj_nav":12.4,"price":null,"vol":null},"2026-06-30":{"nav":12.38,"adj_nav":12.38,"price":null,"vol":null},"2026-07-02":{"nav":12.41,"adj_nav":12.41,"price":null,"vol":null},"2026-07-03":{"nav":12.53,"adj_nav":12.53,"price":null,"vol":null},"2026-07-06":{"nav":12.6,"adj_nav":12.6,"price":null,"vol":null},"2026-07-07":{"nav":12.45,"adj_nav":12.45,"price":null,"vol":null},"2026-07-08":{"nav":12.53,"adj_nav":12.53,"price":null,"vol":null},"2026-07-09":{"nav":12.48,"adj_nav":12.48,"price":null,"vol":null},"2026-07-10":{"nav":12.57,"adj_nav":12.57,"price":null,"vol":null},"2026-07-13":{"nav":12.5,"adj_nav":12.5,"price":null,"vol":null},"2026-07-14":{"nav":12.49,"adj_nav":12.49,"price":null,"vol":null},"2026-07-15":{"nav":12.55,"adj_nav":12.55,"price":null,"vol":null},"2026-07-16":{"nav":12.47,"adj_nav":12.47,"price":null,"vol":null}},"A":{"2026-06-04":{"nav":10.19,"adj_nav":10.14,"price":null,"vol":null},"2026-06-05":{"nav":10.1,"adj_nav":10.05,"price":null,"vol":null},"2026-06-08":{"nav":9.95,"adj_nav":9.9,"price":null,"vol":null},"2026-06-09":{"nav":10.1,"adj_nav":10.05,"price":null,"vol":null},"2026-06-10":{"nav":9.98,"adj_nav":9.93,"price":null,"vol":null},"2026-06-11":{"nav":10.1,"adj_nav":10.05,"price":null,"vol":null},"2026-06-12":{"nav":10.3,"adj_nav":10.25,"price":null,"vol":null},"2026-06-15":{"nav":10.41,"adj_nav":10.36,"price":null,"vol":null},"2026-06-16":{"nav":10.41,"adj_nav":10.36,"price":null,"vol":null},"2026-06-17":{"nav":10.41,"adj_nav":10.36,"price":null,"vol":null},"2026-06-18":{"nav":10.34,"adj_nav":10.29,"price":null,"vol":null},"2026-06-19":{"nav":10.34,"adj_nav":10.29,"price":null,"vol":null},"2026-06-22":{"nav":10.37,"adj_nav":10.32,"price":null,"vol":null},"2026-06-23":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-06-24":{"nav":10.22,"adj_nav":10.17,"price":null,"vol":null},"2026-06-25":{"nav":10.2,"adj_nav":10.15,"price":null,"vol":null},"2026-06-26":{"nav":10.04,"adj_nav":10.04,"price":null,"vol":null},"2026-06-29":{"nav":10.08,"adj_nav":10.08,"price":null,"vol":null},"2026-06-30":{"nav":10.07,"adj_nav":10.07,"price":null,"vol":null},"2026-07-02":{"nav":10.09,"adj_nav":10.09,"price":null,"vol":null},"2026-07-03":{"nav":10.19,"adj_nav":10.19,"price":null,"vol":null},"2026-07-06":{"nav":10.25,"adj_nav":10.25,"price":null,"vol":null},"2026-07-07":{"nav":10.12,"adj_nav":10.12,"price":null,"vol":null},"2026-07-08":{"nav":10.19,"adj_nav":10.19,"price":null,"vol":null},"2026-07-09":{"nav":10.15,"adj_nav":10.15,"price":null,"vol":null},"2026-07-10":{"nav":10.22,"adj_nav":10.22,"price":null,"vol":null},"2026-07-13":{"nav":10.16,"adj_nav":10.16,"price":null,"vol":null},"2026-07-14":{"nav":10.15,"adj_nav":10.15,"price":null,"vol":null},"2026-07-15":{"nav":10.2,"adj_nav":10.2,"price":null,"vol":null},"2026-07-16":{"nav":10.14,"adj_nav":10.14,"price":null,"vol":null}}},"updated":"2026-07-16","is_corporate_class":false,"tax_factors":{"2016":{"F":{"Total Distributions":"0.2400","CDN Dividends":"0.0116","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2284","Total Cash Distributions":"0.2400","Notional Capital Gains":0},"A":{"Total Distributions":"0.2400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2400","Total Cash Distributions":"0.2400","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.1409","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0348","Foreign Income":"0.0884","Return of Capital":"0.0873","Total Cash Distributions":"0.1409","Notional Capital Gains":0},"F":{"Total Distributions":"0.2547","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0427","Foreign Income":"0.1084","Return of Capital":"0.1890","Total Cash Distributions":"0.2547","Notional Capital Gains":0},"A":{"Total Distributions":"0.2493","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2493","Total Cash Distributions":"0.2493","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"0.4836","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0658","Foreign Income":"0.2033","Return of Capital":"0.3461","Total Cash Distributions":"0.4836","Notional Capital Gains":0},"F":{"Total Distributions":"0.2999","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0461","Foreign Income":"0.1425","Return of Capital":"0.2035","Total Cash Distributions":"0.2999","Notional Capital Gains":0},"A":{"Total Distributions":"0.2762","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2762","Total Cash Distributions":"0.2762","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.5067","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.3457","Foreign Withholding Taxes":"-0.0297","Foreign Income":"0.1229","Return of Capital":"0.0678","Total Cash Distributions":"0.5067","Notional Capital Gains":0},"F":{"Total Distributions":"0.3150","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2565","Foreign Withholding Taxes":"-0.0152","Foreign Income":"0.0629","Return of Capital":"0.0108","Total Cash Distributions":"0.3150","Notional Capital Gains":0},"A":{"Total Distributions":"0.2880","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.2185","Foreign Withholding Taxes":"-0.0140","Foreign Income":"0.0579","Return of Capital":"0.0256","Total Cash Distributions":"0.2880","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.6860","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0023","Foreign Income":"0.0057","Return of Capital":"0.6826","Total Cash Distributions":"0.6860","Notional Capital Gains":0},"F":{"Total Distributions":"0.4315","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0018","Foreign Income":"0.0046","Return of Capital":"0.4287","Total Cash Distributions":"0.4315","Notional Capital Gains":0},"A":{"Total Distributions":"0.3845","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3845","Total Cash Distributions":"0.3845","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.4960","CDN Dividends":0,"Other Income":0,"Capital Gains":"1.0073","Foreign Withholding Taxes":"-0.1046","Foreign Income":"0.5933","Return of Capital":0,"Total Cash Distributions":"1.4960","Notional Capital Gains":0},"F":{"Total Distributions":"1.2380","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.7321","Foreign Withholding Taxes":"-0.0872","Foreign Income":"0.4948","Return of Capital":"0.0984","Total Cash Distributions":"1.2380","Notional Capital Gains":0},"A":{"Total Distributions":"1.1864","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.8252","Foreign Withholding Taxes":"-0.0279","Foreign Income":"0.1584","Return of Capital":"0.2308","Total Cash Distributions":"1.1864","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.7330","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0703","Foreign Income":"0.3966","Return of Capital":"0.4067","Total Cash Distributions":"0.7330","Notional Capital Gains":0},"F":{"Total Distributions":"0.4595","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0479","Foreign Income":"0.2698","Return of Capital":"0.2375","Total Cash Distributions":"0.4595","Notional Capital Gains":0},"A":{"Total Distributions":"0.4037","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0185","Foreign Income":"0.1040","Return of Capital":"0.3181","Total Cash Distributions":"0.4037","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0629","Foreign Income":"0.4913","Return of Capital":"0.7117","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.6960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0400","Foreign Income":"0.3123","Return of Capital":"0.4237","Total Cash Distributions":"0.6960","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0250","Foreign Income":"0.1954","Return of Capital":"0.4236","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0730","Foreign Income":"0.5532","Return of Capital":"0.6599","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.6960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0446","Foreign Income":"0.3377","Return of Capital":"0.4029","Total Cash Distributions":"0.6960","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0381","Foreign Income":"0.2882","Return of Capital":"0.3438","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0667","Foreign Income":"0.3805","Return of Capital":"0.8262","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"0.6960","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0407","Foreign Income":"0.2323","Return of Capital":"0.5044","Total Cash Distributions":"0.6960","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":0,"Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0348","Foreign Income":"0.1983","Return of Capital":"0.4305","Total Cash Distributions":"0.5940","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.2400","cnd_dividend":"0.0116","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2284","total_cash_dist":"0.2400","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.2400","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.1409","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0348","foreign_income":"0.0884","return_capital":"0.0873","total_cash_dist":"0.1409","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2547","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0427","foreign_income":"0.1084","return_capital":"0.1890","total_cash_dist":"0.2547","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2493","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2493","total_cash_dist":"0.2493","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"0.4836","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0658","foreign_income":"0.2033","return_capital":"0.3461","total_cash_dist":"0.4836","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2999","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0461","foreign_income":"0.1425","return_capital":"0.2035","total_cash_dist":"0.2999","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2762","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2762","total_cash_dist":"0.2762","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.5067","cnd_dividend":0,"other_income":0,"capital_gains":"0.3457","foreign_taxes":"-0.0297","foreign_income":"0.1229","return_capital":"0.0678","total_cash_dist":"0.5067","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.3150","cnd_dividend":0,"other_income":0,"capital_gains":"0.2565","foreign_taxes":"-0.0152","foreign_income":"0.0629","return_capital":"0.0108","total_cash_dist":"0.3150","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":"0.2185","foreign_taxes":"-0.0140","foreign_income":"0.0579","return_capital":"0.0256","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.6860","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0023","foreign_income":"0.0057","return_capital":"0.6826","total_cash_dist":"0.6860","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4315","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.0046","return_capital":"0.4287","total_cash_dist":"0.4315","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.3845","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3845","total_cash_dist":"0.3845","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.4960","cnd_dividend":0,"other_income":0,"capital_gains":"1.0073","foreign_taxes":"-0.1046","foreign_income":"0.5933","return_capital":0,"total_cash_dist":"1.4960","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2380","cnd_dividend":0,"other_income":0,"capital_gains":"0.7321","foreign_taxes":"-0.0872","foreign_income":"0.4948","return_capital":"0.0984","total_cash_dist":"1.2380","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1864","cnd_dividend":0,"other_income":0,"capital_gains":"0.8252","foreign_taxes":"-0.0279","foreign_income":"0.1584","return_capital":"0.2308","total_cash_dist":"1.1864","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.7330","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0703","foreign_income":"0.3966","return_capital":"0.4067","total_cash_dist":"0.7330","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4595","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0479","foreign_income":"0.2698","return_capital":"0.2375","total_cash_dist":"0.4595","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4037","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0185","foreign_income":"0.1040","return_capital":"0.3181","total_cash_dist":"0.4037","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0629","foreign_income":"0.4913","return_capital":"0.7117","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0400","foreign_income":"0.3123","return_capital":"0.4237","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0250","foreign_income":"0.1954","return_capital":"0.4236","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0730","foreign_income":"0.5532","return_capital":"0.6599","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0446","foreign_income":"0.3377","return_capital":"0.4029","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0381","foreign_income":"0.2882","return_capital":"0.3438","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0667","foreign_income":"0.3805","return_capital":"0.8262","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0407","foreign_income":"0.2323","return_capital":"0.5044","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0348","foreign_income":"0.1983","return_capital":"0.4305","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"REM","urlName":"purpose-emerging-markets-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2lQEMM8v75tarvDx1DKbRG","type":"Asset","createdAt":"2020-04-15T20:44:10.072Z","updatedAt":"2020-09-01T15:17:35.580Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"REM Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2lQEMM8v75tarvDx1DKbRG/42a0494417fa445be4ced3891e685539/REM.jpg","details":{"size":2203756,"image":{"width":3000,"height":2000}},"fileName":"REM.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1IXbN6I7UeWX0psN85uRwg","type":"Entry","createdAt":"2020-06-18T19:11:16.994Z","updatedAt":"2026-06-23T16:02:40.216Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":16,"revision":6,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Frank Maeba","slug":"frank-maeba","managementFirm":"Neuberger","position":"Portfolio Manager","title":"Portfolio Manager","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Nh1jgn5dqSInCHOubjKac","type":"Asset","createdAt":"2020-06-18T19:11:07.419Z","updatedAt":"2020-06-18T19:11:07.419Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"Maeba Frank","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/5Nh1jgn5dqSInCHOubjKac/5a27b75feff3cd53cabdb3b89bede3f2/Maeba_Frank.jpg","details":{"size":16366,"image":{"width":300,"height":300}},"fileName":"Maeba_Frank.jpg","contentType":"image/jpeg"}}},"keywords":["frank"],"external":true,"bio":"Founded in 1939 with a focus on deep fundamental research, Neuberger Berman Investment Advisers manages more than $460-billion USD in assets today, primarily for institutional advisors. The firm takes a boots-on-the-ground approach, employing more than 600 investment professionals in 35 cities around the world.","bioLink":"https://www.nb.com/en/global/biographies/frank-maeba"}}],"fundSubheader":"A unique blend of direct emerging market equity exposure with our proven options-writing strategy.","fundFeatures":["Designed to capture the growth potential of emerging markets with lower risk and more yield","Stocks selected with a disciplined, fundamental process emphasizing yield and quality","Generates a higher yield through a cash-covered put-writing strategy","Allocates 20-30% of portfolio towards the options strategy, reducing market risk"],"outcome":["Growth","Income"],"region":["Global"],"similarFundsTickers":["PID","PHW","BND"],"metaTitle":"Purpose Emerging Markets Dividend Fund | Equity Income | REM","metaDescription":"Tap into the growth potential of emerging markets with a strategy designed to minimize risk and generate income through dividends —Learn more.","performanceNote":"As of July 2, 2019, Purpose Emerging Markets Dividend Fund is being managed by Neuberger Berman Breton Hill ULC. Please see the [press release](https://www.purposeinvest.com/perspectives/purpose-investments-inc-appoints-new-sub-advisor-to-purpose-emerging-markets-dividend-fund/) for more information on the manager change and enhancements to the investment strategy.","portfolioNote":"Portfolio breakdown is approximate. The fund may also include exposures to covered calls and long puts (portfolio hedging), depending on overall composition.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2gnjiYMk7ZahXJPhesKMGV","type":"Entry","createdAt":"2020-08-11T19:23:54.945Z","updatedAt":"2026-07-17T09:08:15.984Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2611,"revision":1305,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"REM","yield":"5.57","fee":"0.80%","tickers":["PFC4100","PFC4101","REM"],"etfCode":"REM","mfCode":"PFC4101","brochure":"https://documents.purposeinvest.com/Docs/REM/brochure/en/Purpose%20Emerging%20Markets%20Dividend%20Fund%20Brochure%202026-06-30.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/REM"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1QY4aTa0xyL1KMbvpxlgp0","type":"Entry","createdAt":"2020-09-30T21:44:50.262Z","updatedAt":"2022-05-26T19:10:57.485Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":3,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"REM","Level1":"asset_class","Level1_2":null,"Level2":"geo","Level2_2":"sector","Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose International Dividend Fund","yield":"2.78","url":"purpose-international-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose International Enhanced Equity Income Fund (formerly, Purpose International Tactical Hedged Equity Fund)","yield":"7.83","url":"purpose-international-enhanced-equity-income-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4KClsRidUOMIsnHXdxhkQK/70d66d88bfbbc896aa28756dce7acae4/PHW.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"},{"name":"Purpose Global Bond Fund","yield":"5.89","url":"purpose-global-bond-fund","image":"//images.ctfassets.net/odpqtfxksfg9/1xfmyeVZG4brstm69qB4Wi/5da17fef018e664186029caa26fc60f7/BND.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"}],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.2400","cnd_dividend":"0.0116","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2284","total_cash_dist":"0.2400","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.2547","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0427","foreign_income":"0.1084","return_capital":"0.1890","total_cash_dist":"0.2547","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"0.2999","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0461","foreign_income":"0.1425","return_capital":"0.2035","total_cash_dist":"0.2999","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.3150","cnd_dividend":0,"other_income":0,"capital_gains":"0.2565","foreign_taxes":"-0.0152","foreign_income":"0.0629","return_capital":"0.0108","total_cash_dist":"0.3150","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4315","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0018","foreign_income":"0.0046","return_capital":"0.4287","total_cash_dist":"0.4315","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.2380","cnd_dividend":0,"other_income":0,"capital_gains":"0.7321","foreign_taxes":"-0.0872","foreign_income":"0.4948","return_capital":"0.0984","total_cash_dist":"1.2380","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.4595","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0479","foreign_income":"0.2698","return_capital":"0.2375","total_cash_dist":"0.4595","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0400","foreign_income":"0.3123","return_capital":"0.4237","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0446","foreign_income":"0.3377","return_capital":"0.4029","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6960","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0407","foreign_income":"0.2323","return_capital":"0.5044","total_cash_dist":"0.6960","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.2400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2400","total_cash_dist":"0.2400","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.2493","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2493","total_cash_dist":"0.2493","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.2762","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2762","total_cash_dist":"0.2762","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.2880","cnd_dividend":0,"other_income":0,"capital_gains":"0.2185","foreign_taxes":"-0.0140","foreign_income":"0.0579","return_capital":"0.0256","total_cash_dist":"0.2880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.3845","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3845","total_cash_dist":"0.3845","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"1.1864","cnd_dividend":0,"other_income":0,"capital_gains":"0.8252","foreign_taxes":"-0.0279","foreign_income":"0.1584","return_capital":"0.2308","total_cash_dist":"1.1864","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4037","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0185","foreign_income":"0.1040","return_capital":"0.3181","total_cash_dist":"0.4037","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0250","foreign_income":"0.1954","return_capital":"0.4236","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0381","foreign_income":"0.2882","return_capital":"0.3438","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5940","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0348","foreign_income":"0.1983","return_capital":"0.4305","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.1409","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0348","foreign_income":"0.0884","return_capital":"0.0873","total_cash_dist":"0.1409","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"0.4836","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0658","foreign_income":"0.2033","return_capital":"0.3461","total_cash_dist":"0.4836","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.5067","cnd_dividend":0,"other_income":0,"capital_gains":"0.3457","foreign_taxes":"-0.0297","foreign_income":"0.1229","return_capital":"0.0678","total_cash_dist":"0.5067","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.6860","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0023","foreign_income":"0.0057","return_capital":"0.6826","total_cash_dist":"0.6860","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.4960","cnd_dividend":0,"other_income":0,"capital_gains":"1.0073","foreign_taxes":"-0.1046","foreign_income":"0.5933","return_capital":0,"total_cash_dist":"1.4960","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.7330","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0703","foreign_income":"0.3966","return_capital":"0.4067","total_cash_dist":"0.7330","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0629","foreign_income":"0.4913","return_capital":"0.7117","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0730","foreign_income":"0.5532","return_capital":"0.6599","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.1400","cnd_dividend":0,"other_income":0,"capital_gains":0,"foreign_taxes":"-0.0667","foreign_income":"0.3805","return_capital":"0.8262","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"1.76%","Sep":"0.23%","Oct":"4.40%","Nov":"-1.34%","Dec":"1.48%","YTD":"6.61%"},{"year":"2018","Jan":"1.69%","Feb":"0.77%","Mar":"0.78%","Apr":"-1.73%","May":"-3.28%","Jun":"-2.41%","Jul":"0.66%","Aug":"-3.13%","Sep":"-2.22%","Oct":"-5.08%","Nov":"4.79%","Dec":"-0.48%","YTD":"-9.59%"},{"year":"2019","Jan":"3.45%","Feb":"-0.08%","Mar":"2.90%","Apr":"1.55%","May":"-3.43%","Jun":"1.05%","Jul":"-2.19%","Aug":"-3.53%","Sep":"1.71%","Oct":"2.47%","Nov":"0.67%","Dec":"4.33%","YTD":"8.86%"},{"year":"2020","Jan":"-3.39%","Feb":"-2.46%","Mar":"-10.23%","Apr":"6.11%","May":"-0.67%","Jun":"3.47%","Jul":"5.86%","Aug":"-1.61%","Sep":"2.01%","Oct":"2.11%","Nov":"5.06%","Dec":"3.72%","YTD":"9.06%"},{"year":"2021","Jan":"3.70%","Feb":"1.40%","Mar":"-0.10%","Apr":"-0.03%","May":"-0.88%","Jun":"0.79%","Jul":"-3.81%","Aug":"2.41%","Sep":"-3.24%","Oct":"-3.11%","Nov":"-0.01%","Dec":"2.46%","YTD":"-0.75%"},{"year":"2022","Jan":"2.29%","Feb":"-4.84%","Mar":"-0.95%","Apr":"-2.92%","May":"-1.26%","Jun":"-5.81%","Jul":"-0.30%","Aug":"1.35%","Sep":"-4.71%","Oct":"-3.29%","Nov":"10.84%","Dec":"-1.12%","YTD":"-11.16%"},{"year":"2023","Jan":"6.05%","Feb":"-4.43%","Mar":"2.89%","Apr":"0.42%","May":"-1.13%","Jun":"2.30%","Jul":"4.30%","Aug":"-3.01%","Sep":"-1.05%","Oct":"-0.60%","Nov":"5.22%","Dec":"3.15%","YTD":"14.39%"},{"year":"2024","Jan":"-2.11%","Feb":"4.50%","Mar":"1.49%","Apr":"1.94%","May":"1.15%","Jun":"2.98%","Jul":"0.32%","Aug":"-0.83%","Sep":"4.18%","Oct":"-0.68%","Nov":"-2.12%","Dec":"1.17%","YTD":"12.39%"},{"year":"2025","Jan":"3.48%","Feb":"-0.93%","Mar":"0.96%","Apr":"-3.59%","May":"3.93%","Jun":"3.77%","Jul":"2.12%","Aug":"0.24%","Sep":"5.90%","Oct":"4.08%","Nov":"-0.59%","Dec":"0.62%","YTD":"21.45%"},{"year":"2026","Jan":"7.10%","Feb":"4.25%","Mar":"-4.31%","Apr":"6.44%","May":"5.12%","Jun":"-0.50%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.95%"}],"F":[{"year":"2010","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.23%","YTD":"-1.23%"},{"year":"2011","Jan":"-3.98%","Feb":"-3.25%","Mar":"4.56%","Apr":"2.10%","May":"-0.67%","Jun":"-1.82%","Jul":"-0.50%","Aug":"-1.72%","Sep":"-2.18%","Oct":"1.97%","Nov":"-1.52%","Dec":"-0.65%","YTD":"-7.71%"},{"year":"2012","Jan":"2.35%","Feb":"5.10%","Mar":"0.65%","Apr":"-1.41%","May":"-4.22%","Jun":"2.33%","Jul":"1.77%","Aug":"-1.54%","Sep":"4.15%","Oct":"-0.61%","Nov":"0.90%","Dec":"4.49%","YTD":"14.40%"},{"year":"2013","Jan":"-2.41%","Feb":"3.80%","Mar":"-1.26%","Apr":"2.83%","May":"0.44%","Jun":"-3.18%","Jul":"-0.75%","Aug":"-1.42%","Sep":"3.18%","Oct":"3.82%","Nov":"-0.35%","Dec":"-0.60%","YTD":"3.84%"},{"year":"2014","Jan":"-1.87%","Feb":"2.86%","Mar":"1.31%","Apr":"2.37%","May":"1.52%","Jun":"-0.71%","Jul":"1.27%","Aug":"0.45%","Sep":"-0.79%","Oct":"1.54%","Nov":"1.08%","Dec":"-1.49%","YTD":"7.68%"},{"year":"2015","Jan":"10.06%","Feb":"0.38%","Mar":"0.06%","Apr":"-1.90%","May":"-0.03%","Jun":"-0.74%","Jul":"0.88%","Aug":"-5.47%","Sep":"-2.09%","Oct":"0.87%","Nov":"-0.43%","Dec":"1.71%","YTD":"2.64%"},{"year":"2016","Jan":"-2.84%","Feb":"-4.39%","Mar":"8.39%","Apr":"-2.54%","May":"-0.81%","Jun":"1.92%","Jul":"5.11%","Aug":"-0.10%","Sep":"1.71%","Oct":"1.26%","Nov":"-4.67%","Dec":"0.28%","YTD":"2.56%"},{"year":"2017","Jan":"2.67%","Feb":"3.15%","Mar":"2.26%","Apr":"6.44%","May":"2.45%","Jun":"-2.63%","Jul":"1.32%","Aug":"1.95%","Sep":"0.23%","Oct":"4.40%","Nov":"-1.27%","Dec":"1.50%","YTD":"24.55%"},{"year":"2018","Jan":"1.69%","Feb":"0.78%","Mar":"0.78%","Apr":"-1.72%","May":"-3.28%","Jun":"-2.41%","Jul":"0.67%","Aug":"-3.12%","Sep":"-2.22%","Oct":"-5.08%","Nov":"4.80%","Dec":"-0.47%","YTD":"-9.53%"},{"year":"2019","Jan":"3.46%","Feb":"-0.08%","Mar":"2.89%","Apr":"1.54%","May":"-3.42%","Jun":"1.05%","Jul":"-2.19%","Aug":"-3.53%","Sep":"1.71%","Oct":"2.47%","Nov":"0.67%","Dec":"4.33%","YTD":"8.88%"},{"year":"2020","Jan":"-3.39%","Feb":"-2.46%","Mar":"-10.23%","Apr":"6.11%","May":"-0.67%","Jun":"3.47%","Jul":"5.84%","Aug":"-1.61%","Sep":"2.00%","Oct":"2.11%","Nov":"5.05%","Dec":"3.71%","YTD":"9.02%"},{"year":"2021","Jan":"3.70%","Feb":"1.40%","Mar":"-0.10%","Apr":"-0.03%","May":"-0.88%","Jun":"0.78%","Jul":"-3.81%","Aug":"2.40%","Sep":"-3.25%","Oct":"-3.11%","Nov":"-0.01%","Dec":"2.46%","YTD":"-0.77%"},{"year":"2022","Jan":"2.27%","Feb":"-4.84%","Mar":"-0.95%","Apr":"-2.92%","May":"-1.27%","Jun":"-5.81%","Jul":"-0.30%","Aug":"1.35%","Sep":"-4.71%","Oct":"-3.29%","Nov":"10.83%","Dec":"-1.12%","YTD":"-11.20%"},{"year":"2023","Jan":"6.04%","Feb":"-4.43%","Mar":"2.88%","Apr":"0.42%","May":"-1.12%","Jun":"2.30%","Jul":"4.30%","Aug":"-3.01%","Sep":"-1.05%","Oct":"-0.60%","Nov":"5.23%","Dec":"3.15%","YTD":"14.38%"},{"year":"2024","Jan":"-2.11%","Feb":"4.49%","Mar":"1.49%","Apr":"1.94%","May":"1.12%","Jun":"2.98%","Jul":"0.29%","Aug":"-0.84%","Sep":"4.18%","Oct":"-0.68%","Nov":"-2.12%","Dec":"1.28%","YTD":"12.41%"},{"year":"2025","Jan":"3.48%","Feb":"-0.93%","Mar":"0.96%","Apr":"-3.59%","May":"3.93%","Jun":"3.76%","Jul":"2.12%","Aug":"0.24%","Sep":"5.90%","Oct":"4.08%","Nov":"-0.59%","Dec":"0.62%","YTD":"21.45%"},{"year":"2026","Jan":"7.10%","Feb":"4.25%","Mar":"-4.31%","Apr":"6.43%","May":"5.12%","Jun":"-0.50%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.93%"}],"A":[{"year":"2010","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-1.30%","YTD":"-1.30%"},{"year":"2011","Jan":"-4.08%","Feb":"-3.56%","Mar":"4.73%","Apr":"2.01%","May":"-0.77%","Jun":"-1.92%","Jul":"-0.57%","Aug":"-1.82%","Sep":"-3.71%","Oct":"3.37%","Nov":"-1.96%","Dec":"-0.20%","YTD":"-8.55%"},{"year":"2012","Jan":"2.25%","Feb":"5.01%","Mar":"0.56%","Apr":"-1.50%","May":"-4.22%","Jun":"2.26%","Jul":"1.66%","Aug":"-1.61%","Sep":"4.10%","Oct":"-0.69%","Nov":"0.71%","Dec":"4.44%","YTD":"13.32%"},{"year":"2013","Jan":"-2.51%","Feb":"3.72%","Mar":"-1.35%","Apr":"2.82%","May":"0.27%","Jun":"-3.26%","Jul":"-0.85%","Aug":"-1.51%","Sep":"3.09%","Oct":"3.73%","Nov":"-0.43%","Dec":"-0.69%","YTD":"2.71%"},{"year":"2014","Jan":"-1.96%","Feb":"2.77%","Mar":"1.22%","Apr":"2.28%","May":"1.78%","Jun":"-0.74%","Jul":"1.20%","Aug":"0.39%","Sep":"-1.28%","Oct":"1.45%","Nov":"1.00%","Dec":"-1.59%","YTD":"6.56%"},{"year":"2015","Jan":"9.96%","Feb":"0.29%","Mar":"-0.04%","Apr":"-2.00%","May":"-0.11%","Jun":"-0.83%","Jul":"0.78%","Aug":"-5.56%","Sep":"-2.18%","Oct":"0.78%","Nov":"-0.53%","Dec":"1.62%","YTD":"1.51%"},{"year":"2016","Jan":"-2.92%","Feb":"-4.48%","Mar":"8.29%","Apr":"-2.37%","May":"-0.90%","Jun":"1.83%","Jul":"5.02%","Aug":"-0.21%","Sep":"1.61%","Oct":"1.15%","Nov":"-4.95%","Dec":"0.39%","YTD":"1.66%"},{"year":"2017","Jan":"2.56%","Feb":"3.06%","Mar":"2.15%","Apr":"6.34%","May":"2.38%","Jun":"-2.48%","Jul":"0.87%","Aug":"1.93%","Sep":"0.15%","Oct":"4.29%","Nov":"-1.42%","Dec":"1.40%","YTD":"23.08%"},{"year":"2018","Jan":"1.57%","Feb":"0.68%","Mar":"0.69%","Apr":"-1.82%","May":"-3.37%","Jun":"-2.49%","Jul":"0.57%","Aug":"-3.22%","Sep":"-2.31%","Oct":"-5.18%","Nov":"4.70%","Dec":"-0.57%","YTD":"-10.61%"},{"year":"2019","Jan":"3.36%","Feb":"-0.17%","Mar":"2.81%","Apr":"1.44%","May":"-3.53%","Jun":"0.96%","Jul":"-2.29%","Aug":"-3.62%","Sep":"1.61%","Oct":"2.37%","Nov":"0.58%","Dec":"4.23%","YTD":"7.63%"},{"year":"2020","Jan":"-3.49%","Feb":"-2.55%","Mar":"-10.32%","Apr":"6.02%","May":"-0.76%","Jun":"3.36%","Jul":"5.77%","Aug":"-1.71%","Sep":"1.91%","Oct":"2.01%","Nov":"4.95%","Dec":"3.62%","YTD":"7.83%"},{"year":"2021","Jan":"3.61%","Feb":"1.31%","Mar":"-0.21%","Apr":"-0.13%","May":"-0.97%","Jun":"0.69%","Jul":"-3.93%","Aug":"2.30%","Sep":"-3.33%","Oct":"-3.20%","Nov":"-0.11%","Dec":"2.36%","YTD":"-1.91%"},{"year":"2022","Jan":"2.18%","Feb":"-4.93%","Mar":"-1.04%","Apr":"-3.01%","May":"-1.37%","Jun":"-5.90%","Jul":"-0.39%","Aug":"1.25%","Sep":"-4.80%","Oct":"-3.38%","Nov":"10.73%","Dec":"-1.21%","YTD":"-12.18%"},{"year":"2023","Jan":"5.94%","Feb":"-4.51%","Mar":"2.78%","Apr":"0.34%","May":"-1.23%","Jun":"2.20%","Jul":"4.20%","Aug":"-3.10%","Sep":"-1.14%","Oct":"-0.70%","Nov":"5.13%","Dec":"3.06%","YTD":"13.10%"},{"year":"2024","Jan":"-2.21%","Feb":"4.40%","Mar":"1.39%","Apr":"1.83%","May":"1.03%","Jun":"2.89%","Jul":"0.19%","Aug":"-0.93%","Sep":"4.08%","Oct":"-0.77%","Nov":"-2.21%","Dec":"1.18%","YTD":"11.12%"},{"year":"2025","Jan":"3.38%","Feb":"-1.02%","Mar":"0.86%","Apr":"-3.68%","May":"3.83%","Jun":"3.66%","Jul":"2.02%","Aug":"0.14%","Sep":"5.80%","Oct":"3.98%","Nov":"-0.68%","Dec":"0.52%","YTD":"20.06%"},{"year":"2026","Jan":"7.00%","Feb":"4.16%","Mar":"-4.41%","Apr":"6.34%","May":"5.02%","Jun":"-0.60%","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.26%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-0.50%","3m":"11.33%","6m":"18.95%","ytd":"18.95%","1y":"34.25%","3y":"20.59%","4y":"17.34%","5y":"9.31%","7y":"9.14%","10y":null,"incep":"7.34%","start":"2017-08-18","as_of":"2026-06-30"},{"series_id":"F","series_name":"F","mtd":"-0.50%","3m":"11.33%","6m":"18.93%","ytd":"18.93%","1y":"34.22%","3y":"20.59%","4y":"17.33%","5y":"9.30%","7y":"9.13%","10y":"8.51%","incep":"6.52%","start":"2010-11-05","as_of":"2026-06-30"},{"series_id":"A","series_name":"A","mtd":"-0.60%","3m":"11.01%","6m":"18.26%","ytd":"18.26%","1y":"32.69%","3y":"19.22%","4y":"16.00%","5y":"8.06%","7y":"7.89%","10y":"7.27%","incep":"5.37%","start":"2010-11-05","as_of":"2026-06-30"}]}