{"code":"CROPS","name":"Purpose Credit Opportunities Fund","series":{"ETF":{"name":"ETF","code":"CROP","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-09-29","default":true,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC4804","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-09-09","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC4803","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-09-09","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"CROP.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2022-09-28","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2025-12-31","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC4884","type":"series","carbon_offset":false,"currency":"USD","inception":"2019-08-30","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2021-12-31","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC4883","type":"series","carbon_offset":false,"currency":"USD","inception":"2019-08-30","default":false,"filter":"USD","nav_updated":"2026-06-03","mer_updated":"2021-12-31","yield_updated":null},"F2":{"name":"F2 (OM)","code":"PFC4801","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-06-30","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"N/A","yield_updated":null},"A2":{"name":"A2 (OM)","code":"PFC4800","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-06-30","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"N/A","yield_updated":null},"I2":{"name":"I2 (OM)","code":"PFC4802","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-30","default":false,"filter":null,"nav_updated":"2026-06-03","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$19.37"},{"name":"current_yield","val":"5.42%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.97%"},{"name":"fer","val":"2.00%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643L101"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$11.05"},{"name":"current_yield","val":"5.43%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.97%"},{"name":"fer","val":"2.00%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$10.29"},{"name":"current_yield","val":"5.77%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"2.94%"},{"name":"fer","val":"2.97%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$21.95"},{"name":"current_yield","val":"5.33%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.51%"},{"name":"fer","val":"1.54%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643L200"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$7.95"},{"name":"current_yield","val":"5.45%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.76%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$7.41"},{"name":"current_yield","val":"5.80%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"2.64%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F2":[{"name":"nav","val":"$11.84"},{"name":"current_yield","val":"5.07%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A2":[{"name":"nav","val":"$10.36"},{"name":"current_yield","val":"5.39%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I2":[{"name":"nav","val":"$23.21"},{"name":"current_yield","val":"2.59%"},{"name":"aum","val":"$1B"},{"name":"mgmt_fee","val":"Negotiable"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"Negotiable"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.70 Years"},{"name":"maturity_yield","val":"6.50%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F2":{"drip":false,"pacc":false,"swp":false,"rsp":true},"A2":{"drip":false,"pacc":false,"swp":false,"rsp":true},"I2":{"drip":false,"pacc":false,"swp":false,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-04-30","Level1":{"net_market_exposure":{"LONG":92.44,"SHORT":-5.23,"NET":87.21,"min":null,"max":null,"long_title":"LONG","short_title":"SHORT"},"geo":{"Canada":52.66,"United States":47.34}},"Level2":{"asset_class":{"High Yield Bond":41.77,"Investment Grade Bond":20.21,"Preferred Share":11.73,"Government Bond":10.28,"Equity":3.94,"Cash or equivalent":12.07}},"Level3":{"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.50%","Coupon Rate":"5.08%","Duration":"0.70 yrs"}},"dt":"2026-04-30"},"credit_profile":{"AAA":12.14,"AA":3.52,"A":11.99,"BBB":13.86,"BB":10.49,"B":30.29,"CCC or lower":16.99,"NR":0.72}},"Level4":{"holdings":[{"name":"Canada T-Bill"},{"name":"Fluence Energy Inc. Conv. (USD) 2.250% 06/15/2030"},{"name":"Gran Tierra Energy Inc. (USD) 9.750% 04/15/2031"},{"name":"Hudson Pacific Properties Lp (USD) 4.650% 04/01/2029"},{"name":"LSB Industries Inc. (USD) 6.250% 10/15/2028"},{"name":"Mda Space Ltd. 7.000% 12/23/2030"},{"name":"Royal Bank Of Canada 4.200% 12/31/2049"},{"name":"Stonemor Inc. (USD) 8.500% 05/15/2029"},{"name":"Trulieve Cannabis Company (USD) 10.50% 12/17/2030"},{"name":"Vistra Operations Co LLC (USD) 5.000% 07/31/2027"}]},"holdings_data":null},"returns":{"ETF":{"2021-09-29":15.39,"2021-09-30":15.37,"2021-10-01":15.41,"2021-10-04":15.39,"2021-10-05":15.41,"2021-10-06":15.38,"2021-10-07":15.39,"2021-10-08":15.42,"2021-10-12":15.42,"2021-10-13":15.39,"2021-10-14":15.41,"2021-10-15":15.42,"2021-10-18":15.43,"2021-10-19":15.43,"2021-10-20":15.46,"2021-10-21":15.45,"2021-10-22":15.43,"2021-10-25":15.44,"2021-10-26":15.33,"2021-10-27":15.28,"2021-10-28":15.29,"2021-10-29":15.3,"2021-11-01":15.35,"2021-11-02":15.33,"2021-11-03":15.36,"2021-11-04":15.34,"2021-11-05":15.43,"2021-11-08":15.45,"2021-11-09":15.47,"2021-11-10":15.47,"2021-11-11":15.51,"2021-11-12":15.51,"2021-11-15":15.49,"2021-11-16":15.47,"2021-11-17":15.46,"2021-11-18":15.44,"2021-11-19":15.41,"2021-11-22":15.43,"2021-11-23":15.43,"2021-11-24":15.41,"2021-11-25":15.34,"2021-11-26":15.27,"2021-11-29":15.27,"2021-11-30":15.21,"2021-12-01":15.19,"2021-12-02":15.21,"2021-12-03":15.17,"2021-12-06":15.24,"2021-12-07":15.35,"2021-12-08":15.37,"2021-12-09":15.37,"2021-12-10":15.37,"2021-12-13":15.33,"2021-12-14":15.31,"2021-12-15":15.33,"2021-12-16":15.32,"2021-12-17":15.32,"2021-12-20":15.31,"2021-12-21":15.36,"2021-12-22":15.37,"2021-12-23":15.41,"2021-12-24":15.42,"2021-12-29":15.43,"2021-12-30":15.42,"2021-12-31":15.42,"2022-01-04":15.5,"2022-01-05":15.5,"2022-01-06":15.5,"2022-01-07":15.5,"2022-01-10":15.49,"2022-01-11":15.52,"2022-01-12":15.5,"2022-01-13":15.53,"2022-01-14":15.55,"2022-01-17":15.55,"2022-01-18":15.53,"2022-01-19":15.49,"2022-01-20":15.45,"2022-01-21":15.4,"2022-01-24":15.39,"2022-01-25":15.38,"2022-01-26":15.41,"2022-01-27":15.38,"2022-01-28":15.37,"2022-01-31":15.39,"2022-02-01":15.4,"2022-02-02":15.39,"2022-02-03":15.38,"2022-02-04":15.38,"2022-02-07":15.38,"2022-02-08":15.4,"2022-02-09":15.44,"2022-02-10":15.42,"2022-02-11":15.33,"2022-02-14":15.31,"2022-02-15":15.37,"2022-02-16":15.38,"2022-02-17":15.35,"2022-02-18":15.34,"2022-02-22":15.3,"2022-02-23":15.48,"2022-02-24":15.45,"2022-02-25":15.5,"2022-02-28":15.48,"2022-03-01":15.44,"2022-03-02":15.48,"2022-03-03":15.44,"2022-03-04":15.41,"2022-03-07":15.36,"2022-03-08":15.36,"2022-03-09":15.37,"2022-03-10":15.34,"2022-03-11":15.34,"2022-03-14":15.32,"2022-03-15":15.31,"2022-03-16":15.35,"2022-03-17":15.4,"2022-03-18":15.42,"2022-03-21":15.44,"2022-03-22":15.44,"2022-03-23":15.44,"2022-03-24":15.43,"2022-03-25":15.43,"2022-03-28":15.43,"2022-03-29":15.47,"2022-03-30":15.46,"2022-03-31":15.44,"2022-04-01":15.43,"2022-04-04":15.43,"2022-04-05":15.43,"2022-04-06":15.39,"2022-04-07":15.34,"2022-04-08":15.35,"2022-04-11":15.31,"2022-04-12":15.33,"2022-04-13":15.35,"2022-04-14":15.38,"2022-04-18":15.4,"2022-04-19":15.42,"2022-04-20":15.42,"2022-04-21":15.39,"2022-04-22":15.35,"2022-04-25":15.31,"2022-04-26":15.29,"2022-04-27":15.27,"2022-04-28":15.32,"2022-04-29":15.28,"2022-05-02":15.28,"2022-05-03":15.31,"2022-05-04":15.34,"2022-05-05":15.31,"2022-05-06":15.27,"2022-05-09":15.14,"2022-05-10":15.09,"2022-05-11":15.09,"2022-05-12":15.04,"2022-05-13":15.11,"2022-05-16":15.1,"2022-05-17":15.14,"2022-05-18":15.08,"2022-05-19":15.07,"2022-05-20":15.07,"2022-05-24":15.04,"2022-05-25":15.12,"2022-05-26":15.18,"2022-05-27":15.22,"2022-05-30":15.23,"2022-05-31":15.28,"2022-06-01":15.3,"2022-06-02":15.33,"2022-06-03":15.35,"2022-06-06":15.37,"2022-06-07":15.4,"2022-06-08":15.38,"2022-06-09":15.35,"2022-06-10":15.28,"2022-06-13":15.15,"2022-06-14":15.05,"2022-06-15":15.04,"2022-06-16":14.91,"2022-06-17":14.88,"2022-06-20":14.9,"2022-06-21":14.93,"2022-06-22":14.87,"2022-06-23":14.82,"2022-06-24":14.84,"2022-06-27":14.9,"2022-06-28":14.91,"2022-06-29":14.83,"2022-06-30":14.77,"2022-07-04":14.78,"2022-07-05":14.72,"2022-07-06":14.69,"2022-07-07":14.75,"2022-07-08":14.76,"2022-07-11":14.77,"2022-07-12":14.75,"2022-07-13":14.72,"2022-07-14":14.67,"2022-07-15":14.71,"2022-07-18":14.75,"2022-07-19":14.76,"2022-07-20":14.79,"2022-07-21":14.74,"2022-07-22":14.78,"2022-07-25":14.82,"2022-07-26":14.83,"2022-07-27":14.87,"2022-07-28":14.95,"2022-07-29":15.04,"2022-08-02":15.06,"2022-08-03":15.09,"2022-08-04":15.07,"2022-08-05":15.11,"2022-08-08":15.14,"2022-08-09":15.16,"2022-08-10":15.19,"2022-08-11":15.26,"2022-08-12":15.3,"2022-08-15":15.29,"2022-08-16":15.28,"2022-08-17":15.26,"2022-08-18":15.27,"2022-08-19":15.23,"2022-08-22":15.18,"2022-08-23":15.17,"2022-08-24":15.18,"2022-08-25":15.21,"2022-08-26":15.18,"2022-08-29":15.16,"2022-08-30":15.12,"2022-08-31":15.07,"2022-09-01":15,"2022-09-02":15.04,"2022-09-06":15.02,"2022-09-07":15.02,"2022-09-08":15.03,"2022-09-09":15.1,"2022-09-12":15.11,"2022-09-13":15.03,"2022-09-14":15.02,"2022-09-15":14.97,"2022-09-16":14.87,"2022-09-19":14.88,"2022-09-20":14.86,"2022-09-21":14.86,"2022-09-22":14.8,"2022-09-23":14.66,"2022-09-26":14.56,"2022-09-27":14.57,"2022-09-28":14.63,"2022-09-29":14.58,"2022-09-30":14.57,"2022-10-03":14.64,"2022-10-04":14.74,"2022-10-05":14.73,"2022-10-06":14.72,"2022-10-07":14.67,"2022-10-11":14.62,"2022-10-12":14.6,"2022-10-13":14.61,"2022-10-14":14.57,"2022-10-17":14.63,"2022-10-18":14.68,"2022-10-19":14.65,"2022-10-20":14.65,"2022-10-21":14.67,"2022-10-24":14.68,"2022-10-25":14.65,"2022-10-26":14.72,"2022-10-27":14.76,"2022-10-28":14.79,"2022-10-31":14.79,"2022-11-01":14.78,"2022-11-02":14.73,"2022-11-03":14.69,"2022-11-04":14.68,"2022-11-07":14.66,"2022-11-08":14.63,"2022-11-09":14.54,"2022-11-10":14.62,"2022-11-11":14.64,"2022-11-14":14.64,"2022-11-15":14.7,"2022-11-16":14.67,"2022-11-17":14.63,"2022-11-18":14.63,"2022-11-21":14.6,"2022-11-22":14.64,"2022-11-23":14.66,"2022-11-24":14.66,"2022-11-25":14.67,"2022-11-28":14.66,"2022-11-29":14.67,"2022-11-30":14.68,"2022-12-01":14.72,"2022-12-02":14.73,"2022-12-05":14.68,"2022-12-06":14.68,"2022-12-07":14.66,"2022-12-08":14.65,"2022-12-09":14.65,"2022-12-12":14.65,"2022-12-13":14.67,"2022-12-14":14.68,"2022-12-15":14.64,"2022-12-16":14.55,"2022-12-19":14.5,"2022-12-20":14.48,"2022-12-21":14.51,"2022-12-22":14.5,"2022-12-23":14.5,"2022-12-28":14.42,"2022-12-29":14.45,"2022-12-30":14.45,"2023-01-03":14.46,"2023-01-04":14.5,"2023-01-05":14.51,"2023-01-06":14.57,"2023-01-09":14.64,"2023-01-10":14.61,"2023-01-11":14.67,"2023-01-12":14.73,"2023-01-13":14.76,"2023-01-16":14.77,"2023-01-17":14.77,"2023-01-18":14.83,"2023-01-19":14.83,"2023-01-20":14.84,"2023-01-23":14.84,"2023-01-24":14.84,"2023-01-25":14.84,"2023-01-26":14.86,"2023-01-27":14.87,"2023-01-30":14.84,"2023-01-31":14.88,"2023-02-01":14.89,"2023-02-02":14.95,"2023-02-03":14.92,"2023-02-06":14.89,"2023-02-07":14.9,"2023-02-08":14.89,"2023-02-09":14.87,"2023-02-10":14.85,"2023-02-13":14.86,"2023-02-14":14.85,"2023-02-15":14.85,"2023-02-16":14.81,"2023-02-17":14.8,"2023-02-21":14.71,"2023-02-22":14.7,"2023-02-23":14.76,"2023-02-24":14.73,"2023-02-27":14.75,"2023-02-28":14.77,"2023-03-01":14.76,"2023-03-02":14.76,"2023-03-03":14.82,"2023-03-06":14.81,"2023-03-07":14.79,"2023-03-08":14.81,"2023-03-09":14.79,"2023-03-10":14.74,"2023-03-13":14.68,"2023-03-14":14.69,"2023-03-15":14.58,"2023-03-16":14.6,"2023-03-17":14.58,"2023-03-20":14.53,"2023-03-21":14.57,"2023-03-22":14.57,"2023-03-23":14.55,"2023-03-24":14.51,"2023-03-27":14.52,"2023-03-28":14.48,"2023-03-29":14.51,"2023-03-30":14.54,"2023-03-31":14.57,"2023-04-03":14.61,"2023-04-04":14.59,"2023-04-05":14.56,"2023-04-06":14.55,"2023-04-10":14.56,"2023-04-11":14.58,"2023-04-12":14.58,"2023-04-13":14.58,"2023-04-14":14.56,"2023-04-17":14.55,"2023-04-18":14.56,"2023-04-19":14.58,"2023-04-20":14.56,"2023-04-21":14.55,"2023-04-24":14.59,"2023-04-25":14.59,"2023-04-26":14.56,"2023-04-27":14.54,"2023-04-28":14.59,"2023-05-01":14.57,"2023-05-02":14.55,"2023-05-03":14.56,"2023-05-04":14.51,"2023-05-05":14.51,"2023-05-08":14.51,"2023-05-09":14.53,"2023-05-10":14.53,"2023-05-11":14.55,"2023-05-12":14.53,"2023-05-15":14.55,"2023-05-16":14.52,"2023-05-17":14.53,"2023-05-18":14.52,"2023-05-19":14.52,"2023-05-23":14.55,"2023-05-24":14.54,"2023-05-25":14.51,"2023-05-26":14.52,"2023-05-29":14.53,"2023-05-30":14.58,"2023-05-31":14.51,"2023-06-01":14.52,"2023-06-02":14.56,"2023-06-05":14.59,"2023-06-06":14.62,"2023-06-07":14.61,"2023-06-08":14.61,"2023-06-09":14.6,"2023-06-12":14.6,"2023-06-13":14.58,"2023-06-14":14.57,"2023-06-15":14.61,"2023-06-16":14.6,"2023-06-19":14.61,"2023-06-20":14.6,"2023-06-21":14.6,"2023-06-22":14.57,"2023-06-23":14.57,"2023-06-26":14.57,"2023-06-27":14.59,"2023-06-28":14.62,"2023-06-29":14.62,"2023-06-30":14.66,"2023-07-04":14.67,"2023-07-05":14.66,"2023-07-06":14.62,"2023-07-07":14.65,"2023-07-10":14.68,"2023-07-11":14.69,"2023-07-12":14.72,"2023-07-13":14.75,"2023-07-14":14.73,"2023-07-17":14.73,"2023-07-18":14.76,"2023-07-19":14.78,"2023-07-20":14.77,"2023-07-21":14.81,"2023-07-24":14.83,"2023-07-25":14.82,"2023-07-26":14.83,"2023-07-27":14.8,"2023-07-28":14.84,"2023-07-31":14.86,"2023-08-01":14.84,"2023-08-02":14.83,"2023-08-03":14.82,"2023-08-04":14.86,"2023-08-08":14.89,"2023-08-09":14.91,"2023-08-10":14.92,"2023-08-11":14.91,"2023-08-14":14.89,"2023-08-15":14.86,"2023-08-16":14.89,"2023-08-17":14.88,"2023-08-18":14.86,"2023-08-21":14.83,"2023-08-22":14.8,"2023-08-23":14.83,"2023-08-24":14.82,"2023-08-25":14.78,"2023-08-28":14.79,"2023-08-29":14.81,"2023-08-30":14.82,"2023-08-31":14.84,"2023-09-01":14.87,"2023-09-05":14.84,"2023-09-06":14.82,"2023-09-07":14.83,"2023-09-08":14.84,"2023-09-11":14.84,"2023-09-12":14.85,"2023-09-13":14.87,"2023-09-14":14.9,"2023-09-15":14.91,"2023-09-18":14.9,"2023-09-19":14.87,"2023-09-20":14.87,"2023-09-21":14.87,"2023-09-22":14.88,"2023-09-25":14.87,"2023-09-26":14.85,"2023-09-27":14.85,"2023-09-28":14.85,"2023-09-29":14.87,"2023-10-02":14.82,"2023-10-03":14.73,"2023-10-04":14.72,"2023-10-05":14.72,"2023-10-06":14.69,"2023-10-10":14.76,"2023-10-11":14.77,"2023-10-12":14.72,"2023-10-13":14.73,"2023-10-16":14.72,"2023-10-17":14.69,"2023-10-18":14.67,"2023-10-19":14.64,"2023-10-20":14.63,"2023-10-23":14.62,"2023-10-24":14.64,"2023-10-25":14.6,"2023-10-26":14.61,"2023-10-27":14.61,"2023-10-30":14.61,"2023-10-31":14.63,"2023-11-01":14.66,"2023-11-02":14.73,"2023-11-03":14.8,"2023-11-06":14.72,"2023-11-07":14.71,"2023-11-08":14.73,"2023-11-09":14.7,"2023-11-10":14.71,"2023-11-13":14.68,"2023-11-14":14.76,"2023-11-15":14.75,"2023-11-16":14.76,"2023-11-17":14.8,"2023-11-20":14.82,"2023-11-21":14.82,"2023-11-22":14.86,"2023-11-23":14.87,"2023-11-24":14.87,"2023-11-27":14.91,"2023-11-28":14.92,"2023-11-29":14.97,"2023-11-30":14.97,"2023-12-01":15.02,"2023-12-04":15.04,"2023-12-05":15.06,"2023-12-06":15.08,"2023-12-07":15.08,"2023-12-08":15.07,"2023-12-11":15.07,"2023-12-12":15.09,"2023-12-13":15.17,"2023-12-14":15.3,"2023-12-15":15.29,"2023-12-18":15.29,"2023-12-19":15.31,"2023-12-20":15.33,"2023-12-21":15.33,"2023-12-22":15.34,"2023-12-27":15.39,"2023-12-28":15.38,"2023-12-29":15.4,"2024-01-02":15.38,"2024-01-03":15.37,"2024-01-04":15.34,"2024-01-05":15.33,"2024-01-08":15.36,"2024-01-09":15.35,"2024-01-10":15.37,"2024-01-11":15.4,"2024-01-12":15.44,"2024-01-15":15.46,"2024-01-16":15.43,"2024-01-17":15.39,"2024-01-18":15.44,"2024-01-19":15.44,"2024-01-22":15.47,"2024-01-23":15.5,"2024-01-24":15.51,"2024-01-25":15.53,"2024-01-26":15.53,"2024-01-29":15.6,"2024-01-30":15.63,"2024-01-31":15.62,"2024-02-01":15.64,"2024-02-02":15.6,"2024-02-05":15.6,"2024-02-06":15.6,"2024-02-07":15.57,"2024-02-08":15.56,"2024-02-09":15.58,"2024-02-12":15.59,"2024-02-13":15.54,"2024-02-14":15.56,"2024-02-15":15.59,"2024-02-16":15.57,"2024-02-20":15.57,"2024-02-21":15.59,"2024-02-22":15.6,"2024-02-23":15.61,"2024-02-26":15.62,"2024-02-27":15.63,"2024-02-28":15.62,"2024-02-29":15.65,"2024-03-01":15.67,"2024-03-04":15.68,"2024-03-05":15.69,"2024-03-06":15.71,"2024-03-07":15.73,"2024-03-08":15.73,"2024-03-11":15.73,"2024-03-12":15.72,"2024-03-13":15.74,"2024-03-14":15.72,"2024-03-15":15.76,"2024-03-18":15.76,"2024-03-19":15.77,"2024-03-20":15.79,"2024-03-21":15.8,"2024-03-22":15.81,"2024-03-25":15.81,"2024-03-26":15.81,"2024-03-27":15.83,"2024-03-28":15.85,"2024-04-01":15.84,"2024-04-02":15.84,"2024-04-03":15.85,"2024-04-04":15.83,"2024-04-05":15.85,"2024-04-08":15.87,"2024-04-09":15.89,"2024-04-10":15.86,"2024-04-11":15.86,"2024-04-12":15.89,"2024-04-15":15.84,"2024-04-16":15.82,"2024-04-17":15.83,"2024-04-18":15.82,"2024-04-19":15.81,"2024-04-22":15.82,"2024-04-23":15.83,"2024-04-24":15.83,"2024-04-25":15.84,"2024-04-26":15.88,"2024-04-29":15.9,"2024-04-30":15.93,"2024-05-01":15.92,"2024-05-02":15.95,"2024-05-03":15.98,"2024-05-06":16.01,"2024-05-07":16,"2024-05-08":15.99,"2024-05-09":16,"2024-05-10":16,"2024-05-13":16.01,"2024-05-14":16.02,"2024-05-15":16.04,"2024-05-16":16.06,"2024-05-17":16.08,"2024-05-21":16.09,"2024-05-22":16.08,"2024-05-23":16.08,"2024-05-24":16.08,"2024-05-27":16.09,"2024-05-28":16.07,"2024-05-29":16.06,"2024-05-30":16.07,"2024-05-31":16.09,"2024-06-03":16.11,"2024-06-04":16.11,"2024-06-05":16.13,"2024-06-06":16.12,"2024-06-07":16.09,"2024-06-10":16.09,"2024-06-11":16.09,"2024-06-12":16.1,"2024-06-13":16.12,"2024-06-14":16.11,"2024-06-17":16.09,"2024-06-18":16.11,"2024-06-19":16.09,"2024-06-20":16.11,"2024-06-21":16.11,"2024-06-24":16.14,"2024-06-25":16.14,"2024-06-26":16.14,"2024-06-27":16.14,"2024-06-28":16.16,"2024-07-02":16.13,"2024-07-03":16.16,"2024-07-04":16.15,"2024-07-05":16.17,"2024-07-08":16.19,"2024-07-09":16.19,"2024-07-10":16.2,"2024-07-11":16.25,"2024-07-12":16.26,"2024-07-15":16.28,"2024-07-16":16.3,"2024-07-17":16.3,"2024-07-18":16.29,"2024-07-19":16.28,"2024-07-22":16.31,"2024-07-23":16.33,"2024-07-24":16.31,"2024-07-25":16.31,"2024-07-26":16.33,"2024-07-29":16.32,"2024-07-30":16.33,"2024-07-31":16.36,"2024-08-01":16.37,"2024-08-02":16.35,"2024-08-06":16.3,"2024-08-07":16.29,"2024-08-08":16.32,"2024-08-09":16.32,"2024-08-12":16.34,"2024-08-13":16.34,"2024-08-14":16.39,"2024-08-15":16.4,"2024-08-16":16.41,"2024-08-19":16.42,"2024-08-20":16.44,"2024-08-21":16.46,"2024-08-22":16.46,"2024-08-23":16.51,"2024-08-26":16.52,"2024-08-27":16.49,"2024-08-28":16.5,"2024-08-29":16.51,"2024-08-30":16.52,"2024-09-03":16.52,"2024-09-04":16.52,"2024-09-05":16.55,"2024-09-06":16.56,"2024-09-09":16.58,"2024-09-10":16.58,"2024-09-11":16.59,"2024-09-12":16.61,"2024-09-13":16.64,"2024-09-16":16.71,"2024-09-17":16.73,"2024-09-18":16.73,"2024-09-19":16.74,"2024-09-20":16.75,"2024-09-23":16.75,"2024-09-24":16.75,"2024-09-25":16.74,"2024-09-26":16.76,"2024-09-27":16.79,"2024-09-30":16.82,"2024-10-01":16.8,"2024-10-02":16.79,"2024-10-03":16.8,"2024-10-04":16.78,"2024-10-07":16.79,"2024-10-08":16.8,"2024-10-09":16.81,"2024-10-10":16.83,"2024-10-11":16.85,"2024-10-15":16.87,"2024-10-16":16.89,"2024-10-17":16.9,"2024-10-18":16.92,"2024-10-21":16.91,"2024-10-22":16.91,"2024-10-23":16.9,"2024-10-24":16.91,"2024-10-25":16.92,"2024-10-28":16.92,"2024-10-29":16.91,"2024-10-30":16.91,"2024-10-31":16.9,"2024-11-01":16.9,"2024-11-04":16.9,"2024-11-05":16.92,"2024-11-06":16.95,"2024-11-07":16.98,"2024-11-08":17.04,"2024-11-11":17.08,"2024-11-12":17.11,"2024-11-13":17.12,"2024-11-14":17.14,"2024-11-15":17.16,"2024-11-18":17.19,"2024-11-19":17.19,"2024-11-20":17.18,"2024-11-21":17.21,"2024-11-22":17.23,"2024-11-25":17.28,"2024-11-26":17.27,"2024-11-27":17.29,"2024-11-28":17.3,"2024-11-29":17.31,"2024-12-02":17.3,"2024-12-03":17.32,"2024-12-04":17.34,"2024-12-05":17.34,"2024-12-06":17.36,"2024-12-09":17.36,"2024-12-10":17.35,"2024-12-11":17.37,"2024-12-12":17.39,"2024-12-13":17.38,"2024-12-16":17.4,"2024-12-17":17.38,"2024-12-18":17.34,"2024-12-19":17.3,"2024-12-20":17.33,"2024-12-23":17.32,"2024-12-24":17.37,"2024-12-27":17.35,"2024-12-30":17.36,"2024-12-31":17.38,"2025-01-02":17.41,"2025-01-03":17.44,"2025-01-06":17.44,"2025-01-07":17.41,"2025-01-08":17.42,"2025-01-09":17.43,"2025-01-10":17.39,"2025-01-13":17.4,"2025-01-14":17.41,"2025-01-15":17.46,"2025-01-16":17.49,"2025-01-17":17.52,"2025-01-20":17.5,"2025-01-21":17.53,"2025-01-22":17.54,"2025-01-23":17.55,"2025-01-24":17.56,"2025-01-27":17.51,"2025-01-28":17.52,"2025-01-29":17.52,"2025-01-30":17.56,"2025-01-31":17.56,"2025-02-03":17.55,"2025-02-04":17.52,"2025-02-05":17.56,"2025-02-06":17.56,"2025-02-07":17.53,"2025-02-10":17.56,"2025-02-11":17.55,"2025-02-12":17.53,"2025-02-13":17.54,"2025-02-14":17.55,"2025-02-18":17.57,"2025-02-19":17.57,"2025-02-20":17.56,"2025-02-21":17.54,"2025-02-24":17.54,"2025-02-25":17.56,"2025-02-26":17.58,"2025-02-27":17.59,"2025-02-28":17.61,"2025-03-03":17.6,"2025-03-04":17.58,"2025-03-05":17.56,"2025-03-06":17.52,"2025-03-07":17.55,"2025-03-10":17.52,"2025-03-11":17.51,"2025-03-12":17.5,"2025-03-13":17.46,"2025-03-14":17.48,"2025-03-17":17.49,"2025-03-18":17.48,"2025-03-19":17.51,"2025-03-20":17.54,"2025-03-21":17.52,"2025-03-24":17.53,"2025-03-25":17.52,"2025-03-26":17.49,"2025-03-27":17.48,"2025-03-28":17.45,"2025-03-31":17.46,"2025-04-01":17.46,"2025-04-02":17.49,"2025-04-03":17.31,"2025-04-04":17.14,"2025-04-07":17.01,"2025-04-08":17,"2025-04-09":17.05,"2025-04-10":16.96,"2025-04-11":16.97,"2025-04-14":17.05,"2025-04-15":17.1,"2025-04-16":17.09,"2025-04-17":17.09,"2025-04-21":17.03,"2025-04-22":17.09,"2025-04-23":17.18,"2025-04-24":17.19,"2025-04-25":17.19,"2025-04-28":17.19,"2025-04-29":17.22,"2025-04-30":17.2,"2025-05-01":17.23,"2025-05-02":17.25,"2025-05-05":17.25,"2025-05-06":17.26,"2025-05-07":17.31,"2025-05-08":17.33,"2025-05-09":17.36,"2025-05-12":17.45,"2025-05-13":17.44,"2025-05-14":17.44,"2025-05-15":17.44,"2025-05-16":17.46,"2025-05-20":17.44,"2025-05-21":17.37,"2025-05-22":17.37,"2025-05-23":17.34,"2025-05-26":17.36,"2025-05-27":17.43,"2025-05-28":17.43,"2025-05-29":17.45,"2025-05-30":17.47,"2025-06-02":17.47,"2025-06-03":17.5,"2025-06-04":17.52,"2025-06-05":17.5,"2025-06-06":17.53,"2025-06-09":17.53,"2025-06-10":17.54,"2025-06-11":17.56,"2025-06-12":17.6,"2025-06-13":17.59,"2025-06-16":17.62,"2025-06-17":17.62,"2025-06-18":17.63,"2025-06-19":17.64,"2025-06-20":17.65,"2025-06-23":17.67,"2025-06-24":17.69,"2025-06-25":17.68,"2025-06-26":17.7,"2025-06-27":17.7,"2025-06-30":17.73,"2025-07-02":17.76,"2025-07-03":17.78,"2025-07-04":17.79,"2025-07-07":17.78,"2025-07-08":17.79,"2025-07-09":17.82,"2025-07-10":17.82,"2025-07-11":17.81,"2025-07-14":17.82,"2025-07-15":17.81,"2025-07-16":17.81,"2025-07-17":17.82,"2025-07-18":17.85,"2025-07-21":17.87,"2025-07-22":17.9,"2025-07-23":17.92,"2025-07-24":17.92,"2025-07-25":17.94,"2025-07-28":17.95,"2025-07-29":17.96,"2025-07-30":17.97,"2025-07-31":17.98,"2025-08-01":17.93,"2025-08-05":18.01,"2025-08-06":18.03,"2025-08-07":18.03,"2025-08-08":18.02,"2025-08-11":18.02,"2025-08-12":18.04,"2025-08-13":18.07,"2025-08-14":18.07,"2025-08-15":18.07,"2025-08-18":18.07,"2025-08-19":18.07,"2025-08-20":18.06,"2025-08-21":18.05,"2025-08-22":18.11,"2025-08-25":18.11,"2025-08-26":18.15,"2025-08-27":18.17,"2025-08-28":18.19,"2025-08-29":18.18,"2025-09-02":18.16,"2025-09-03":18.18,"2025-09-04":18.23,"2025-09-05":18.27,"2025-09-08":18.29,"2025-09-09":18.3,"2025-09-10":18.34,"2025-09-11":18.38,"2025-09-12":18.39,"2025-09-15":18.42,"2025-09-16":18.42,"2025-09-17":18.43,"2025-09-18":18.47,"2025-09-19":18.5,"2025-09-22":18.54,"2025-09-23":18.52,"2025-09-24":18.51,"2025-09-25":18.51,"2025-09-26":18.51,"2025-09-29":18.53,"2025-09-30":18.55,"2025-10-01":18.58,"2025-10-02":18.6,"2025-10-03":18.62,"2025-10-06":18.64,"2025-10-07":18.61,"2025-10-08":18.64,"2025-10-09":18.62,"2025-10-10":18.53,"2025-10-14":18.68,"2025-10-15":18.75,"2025-10-16":18.72,"2025-10-17":18.69,"2025-10-20":18.73,"2025-10-21":18.71,"2025-10-22":18.69,"2025-10-23":18.72,"2025-10-24":18.75,"2025-10-27":18.76,"2025-10-28":18.74,"2025-10-29":18.75,"2025-10-30":18.74,"2025-10-31":18.76,"2025-11-03":18.77,"2025-11-04":18.78,"2025-11-05":18.83,"2025-11-06":18.83,"2025-11-07":18.81,"2025-11-10":18.84,"2025-11-11":18.81,"2025-11-12":18.81,"2025-11-13":18.76,"2025-11-14":18.75,"2025-11-17":18.73,"2025-11-18":18.71,"2025-11-19":18.73,"2025-11-20":18.7,"2025-11-21":18.71,"2025-11-24":18.76,"2025-11-25":18.77,"2025-11-26":18.8,"2025-11-27":18.8,"2025-11-28":18.83,"2025-12-01":18.81,"2025-12-02":18.81,"2025-12-03":18.82,"2025-12-04":18.84,"2025-12-05":18.84,"2025-12-08":18.85,"2025-12-09":18.89,"2025-12-10":18.91,"2025-12-11":18.9,"2025-12-12":18.84,"2025-12-15":18.84,"2025-12-16":18.82,"2025-12-17":18.78,"2025-12-18":18.79,"2025-12-19":18.81,"2025-12-22":18.82,"2025-12-23":18.79,"2025-12-24":18.79,"2025-12-29":18.78,"2025-12-30":18.79,"2025-12-31":18.8,"2026-01-02":18.82,"2026-01-05":18.84,"2026-01-06":18.84,"2026-01-07":18.83,"2026-01-08":18.84,"2026-01-09":18.89,"2026-01-12":18.9,"2026-01-13":18.92,"2026-01-14":18.9,"2026-01-15":18.95,"2026-01-16":18.93,"2026-01-19":18.93,"2026-01-20":18.87,"2026-01-21":18.9,"2026-01-22":18.91,"2026-01-23":18.88,"2026-01-26":18.89,"2026-01-27":18.89,"2026-01-28":18.91,"2026-01-29":18.89,"2026-01-30":18.89,"2026-02-02":18.91,"2026-02-03":18.92,"2026-02-04":18.88,"2026-02-05":18.81,"2026-02-06":18.85,"2026-02-09":18.87,"2026-02-10":18.89,"2026-02-11":18.87,"2026-02-12":18.85,"2026-02-13":18.87,"2026-02-17":18.89,"2026-02-18":18.92,"2026-02-19":18.92,"2026-02-20":18.91,"2026-02-23":18.89,"2026-02-24":18.9,"2026-02-25":18.92,"2026-02-26":18.97,"2026-02-27":18.93,"2026-03-02":18.92,"2026-03-03":18.89,"2026-03-04":18.92,"2026-03-05":18.91,"2026-03-06":18.87,"2026-03-09":18.86,"2026-03-10":18.88,"2026-03-11":18.86,"2026-03-12":18.82,"2026-03-13":18.83,"2026-03-16":18.85,"2026-03-17":18.88,"2026-03-18":18.86,"2026-03-19":18.83,"2026-03-20":18.78,"2026-03-23":18.82,"2026-03-24":18.82,"2026-03-25":18.84,"2026-03-26":18.82,"2026-03-27":18.78,"2026-03-30":18.81,"2026-03-31":18.86,"2026-04-01":18.86,"2026-04-02":18.89,"2026-04-06":18.92,"2026-04-07":18.91,"2026-04-08":18.95,"2026-04-09":18.95,"2026-04-10":18.97,"2026-04-13":19,"2026-04-14":19.03,"2026-04-15":19.05,"2026-04-16":19.05,"2026-04-17":19.07,"2026-04-20":19.08,"2026-04-21":19.07,"2026-04-22":19.08,"2026-04-23":19.07,"2026-04-24":19.12,"2026-04-27":19.14,"2026-04-28":19.15,"2026-04-29":19.13,"2026-04-30":19.17,"2026-05-01":19.2,"2026-05-04":19.2,"2026-05-05":19.23,"2026-05-06":19.26,"2026-05-07":19.26,"2026-05-08":19.28,"2026-05-11":19.28,"2026-05-12":19.26,"2026-05-13":19.27,"2026-05-14":19.26,"2026-05-15":19.23,"2026-05-19":19.21,"2026-05-20":19.24,"2026-05-21":19.28,"2026-05-22":19.27,"2026-05-25":19.29,"2026-05-26":19.32,"2026-05-27":19.33,"2026-05-28":19.34,"2026-05-29":19.35,"2026-06-01":19.37,"2026-06-02":19.39,"2026-06-03":19.37},"F":{"2019-09-09":6.84,"2019-09-10":6.86,"2019-09-11":6.9,"2019-09-12":6.9,"2019-09-13":6.91,"2019-09-16":6.91,"2019-09-17":6.91,"2019-09-18":6.91,"2019-09-19":6.91,"2019-09-20":6.91,"2019-09-23":6.92,"2019-09-24":6.91,"2019-09-25":6.9,"2019-09-26":6.9,"2019-09-27":6.89,"2019-09-30":6.88,"2019-10-01":6.84,"2019-10-02":6.85,"2019-10-03":6.83,"2019-10-04":6.85,"2019-10-07":6.85,"2019-10-08":6.83,"2019-10-09":6.82,"2019-10-10":6.82,"2019-10-11":6.83,"2019-10-15":6.85,"2019-10-16":6.83,"2019-10-17":6.83,"2019-10-18":6.83,"2019-10-21":6.83,"2019-10-22":6.83,"2019-10-23":6.82,"2019-10-24":6.82,"2019-10-25":6.83,"2019-10-28":6.84,"2019-10-29":6.87,"2019-10-30":6.87,"2019-10-31":6.85,"2019-11-01":6.86,"2019-11-04":6.87,"2019-11-05":6.88,"2019-11-06":6.86,"2019-11-07":6.89,"2019-11-08":6.87,"2019-11-11":6.86,"2019-11-12":6.85,"2019-11-13":6.87,"2019-11-14":6.89,"2019-11-15":6.86,"2019-11-18":6.87,"2019-11-19":6.85,"2019-11-20":6.85,"2019-11-21":6.85,"2019-11-22":6.86,"2019-11-25":6.88,"2019-11-26":6.88,"2019-11-27":6.89,"2019-11-28":6.9,"2019-11-29":6.91,"2019-12-02":6.9,"2019-12-03":6.86,"2019-12-04":6.88,"2019-12-05":6.89,"2019-12-06":6.91,"2019-12-09":6.92,"2019-12-10":6.92,"2019-12-11":6.92,"2019-12-12":6.92,"2019-12-13":6.95,"2019-12-16":6.96,"2019-12-17":6.97,"2019-12-18":6.98,"2019-12-19":6.99,"2019-12-20":7,"2019-12-23":7,"2019-12-24":6.99,"2019-12-27":6.98,"2019-12-30":6.98,"2019-12-31":6.99,"2020-01-02":6.99,"2020-01-03":7,"2020-01-06":7.01,"2020-01-07":7.02,"2020-01-08":7.04,"2020-01-09":7.04,"2020-01-10":7.04,"2020-01-13":7.04,"2020-01-14":7.08,"2020-01-15":7.05,"2020-01-16":7.05,"2020-01-17":7.06,"2020-01-20":7.06,"2020-01-21":7.05,"2020-01-22":7.04,"2020-01-23":7.04,"2020-01-24":7.03,"2020-01-27":7,"2020-01-28":7,"2020-01-29":7.01,"2020-01-30":7.02,"2020-01-31":7,"2020-02-03":7,"2020-02-04":7,"2020-02-05":7.02,"2020-02-06":7.04,"2020-02-07":7.03,"2020-02-10":7.03,"2020-02-11":7.04,"2020-02-12":7.05,"2020-02-13":7.05,"2020-02-14":7.06,"2020-02-18":7.05,"2020-02-19":7.04,"2020-02-20":7.05,"2020-02-21":7.04,"2020-02-24":7.02,"2020-02-25":7,"2020-02-26":6.97,"2020-02-27":6.95,"2020-02-28":6.92,"2020-03-02":6.9,"2020-03-03":6.93,"2020-03-04":6.95,"2020-03-05":6.93,"2020-03-06":6.84,"2020-03-09":6.66,"2020-03-10":6.63,"2020-03-11":6.6,"2020-03-12":6.48,"2020-03-13":6.46,"2020-03-16":6.35,"2020-03-17":6.33,"2020-03-18":6.12,"2020-03-19":6.11,"2020-03-20":6.1,"2020-03-23":6.02,"2020-03-24":6.08,"2020-03-25":6.18,"2020-03-26":6.24,"2020-03-27":6.2,"2020-03-30":6.23,"2020-03-31":6.28,"2020-04-01":6.19,"2020-04-02":6.16,"2020-04-03":6.15,"2020-04-06":6.18,"2020-04-07":6.22,"2020-04-08":6.3,"2020-04-09":6.42,"2020-04-13":6.44,"2020-04-14":6.47,"2020-04-15":6.43,"2020-04-16":6.43,"2020-04-17":6.53,"2020-04-20":6.52,"2020-04-21":6.47,"2020-04-22":6.48,"2020-04-23":6.48,"2020-04-24":6.48,"2020-04-27":6.53,"2020-04-28":6.56,"2020-04-29":6.64,"2020-04-30":6.65,"2020-05-01":6.6,"2020-05-04":6.58,"2020-05-05":6.61,"2020-05-06":6.59,"2020-05-07":6.6,"2020-05-08":6.62,"2020-05-11":6.61,"2020-05-12":6.58,"2020-05-13":6.51,"2020-05-14":6.5,"2020-05-15":6.52,"2020-05-19":6.59,"2020-05-20":6.66,"2020-05-21":6.67,"2020-05-22":6.69,"2020-05-25":6.7,"2020-05-26":6.77,"2020-05-27":6.79,"2020-05-28":6.81,"2020-05-29":6.82,"2020-06-01":6.86,"2020-06-02":6.91,"2020-06-03":7.03,"2020-06-04":7.09,"2020-06-05":7.2,"2020-06-08":7.35,"2020-06-09":7.24,"2020-06-10":7.18,"2020-06-11":7.08,"2020-06-12":7.15,"2020-06-15":7.16,"2020-06-16":7.2,"2020-06-17":7.2,"2020-06-18":7.19,"2020-06-19":7.18,"2020-06-22":7.18,"2020-06-23":7.19,"2020-06-24":7.17,"2020-06-25":7.16,"2020-06-26":7.13,"2020-06-29":7.16,"2020-06-30":7.15,"2020-07-02":7.15,"2020-07-03":7.15,"2020-07-06":7.17,"2020-07-07":7.16,"2020-07-08":7.13,"2020-07-09":7.11,"2020-07-10":7.13,"2020-07-13":7.13,"2020-07-14":7.14,"2020-07-15":7.2,"2020-07-16":7.21,"2020-07-17":7.2,"2020-07-20":7.19,"2020-07-21":7.22,"2020-07-22":7.23,"2020-07-23":7.23,"2020-07-24":7.22,"2020-07-27":7.21,"2020-07-28":7.24,"2020-07-29":7.26,"2020-07-30":7.26,"2020-07-31":7.25,"2020-08-04":7.28,"2020-08-05":7.3,"2020-08-06":7.31,"2020-08-07":7.33,"2020-08-10":7.36,"2020-08-11":7.4,"2020-08-12":7.4,"2020-08-13":7.4,"2020-08-14":7.42,"2020-08-17":7.41,"2020-08-18":7.39,"2020-08-19":7.4,"2020-08-20":7.4,"2020-08-21":7.4,"2020-08-24":7.44,"2020-08-25":7.44,"2020-08-26":7.44,"2020-08-27":7.46,"2020-08-28":7.48,"2020-08-31":7.47,"2020-09-01":7.49,"2020-09-02":7.52,"2020-09-03":7.5,"2020-09-04":7.49,"2020-09-08":7.47,"2020-09-09":7.48,"2020-09-10":7.47,"2020-09-11":7.47,"2020-09-14":7.49,"2020-09-15":7.5,"2020-09-16":7.52,"2020-09-17":7.52,"2020-09-18":7.52,"2020-09-21":7.47,"2020-09-22":7.46,"2020-09-23":7.43,"2020-09-24":7.42,"2020-09-25":7.44,"2020-09-28":7.49,"2020-09-29":7.49,"2020-09-30":7.5,"2020-10-01":7.52,"2020-10-02":7.53,"2020-10-05":7.54,"2020-10-06":7.54,"2020-10-07":7.56,"2020-10-08":7.59,"2020-10-09":7.58,"2020-10-13":7.58,"2020-10-14":7.57,"2020-10-15":7.57,"2020-10-16":7.56,"2020-10-19":7.56,"2020-10-20":7.56,"2020-10-21":7.56,"2020-10-22":7.58,"2020-10-23":7.59,"2020-10-26":7.55,"2020-10-27":7.55,"2020-10-28":7.5,"2020-10-29":7.52,"2020-10-30":7.5,"2020-11-02":7.53,"2020-11-03":7.56,"2020-11-04":7.56,"2020-11-05":7.59,"2020-11-06":7.58,"2020-11-09":7.73,"2020-11-10":7.75,"2020-11-11":7.73,"2020-11-12":7.69,"2020-11-13":7.74,"2020-11-16":7.79,"2020-11-17":7.82,"2020-11-18":7.81,"2020-11-19":7.8,"2020-11-20":7.8,"2020-11-23":7.84,"2020-11-24":7.89,"2020-11-25":7.87,"2020-11-26":7.87,"2020-11-27":7.88,"2020-11-30":7.84,"2020-12-01":7.88,"2020-12-02":7.9,"2020-12-03":7.91,"2020-12-04":7.94,"2020-12-07":7.92,"2020-12-08":7.92,"2020-12-09":7.91,"2020-12-10":7.93,"2020-12-11":7.91,"2020-12-14":7.91,"2020-12-15":7.92,"2020-12-16":7.93,"2020-12-17":7.94,"2020-12-18":7.98,"2020-12-21":7.96,"2020-12-22":7.96,"2020-12-23":7.99,"2020-12-24":7.99,"2020-12-29":7.99,"2020-12-30":7.99,"2020-12-31":8.01,"2021-01-04":7.97,"2021-01-05":8,"2021-01-06":8.04,"2021-01-07":8.04,"2021-01-08":8.05,"2021-01-11":8.04,"2021-01-12":8.06,"2021-01-13":8.08,"2021-01-14":8.11,"2021-01-15":8.11,"2021-01-18":8.11,"2021-01-19":8.12,"2021-01-20":8.14,"2021-01-21":8.14,"2021-01-22":8.15,"2021-01-25":8.14,"2021-01-26":8.13,"2021-01-27":8.11,"2021-01-28":8.13,"2021-01-29":8.1,"2021-02-01":8.14,"2021-02-02":8.16,"2021-02-03":8.17,"2021-02-04":8.18,"2021-02-05":8.22,"2021-02-08":8.24,"2021-02-09":8.24,"2021-02-10":8.25,"2021-02-11":8.26,"2021-02-12":8.28,"2021-02-16":8.3,"2021-02-17":8.28,"2021-02-18":8.27,"2021-02-19":8.3,"2021-02-22":8.33,"2021-02-23":8.33,"2021-02-24":8.36,"2021-02-25":8.32,"2021-02-26":8.33,"2021-03-01":8.36,"2021-03-02":8.36,"2021-03-03":8.39,"2021-03-04":8.39,"2021-03-05":8.41,"2021-03-08":8.44,"2021-03-09":8.45,"2021-03-10":8.47,"2021-03-11":8.5,"2021-03-12":8.51,"2021-03-15":8.52,"2021-03-16":8.5,"2021-03-17":8.5,"2021-03-18":8.48,"2021-03-19":8.48,"2021-03-22":8.47,"2021-03-23":8.43,"2021-03-24":8.42,"2021-03-25":8.44,"2021-03-26":8.46,"2021-03-29":8.45,"2021-03-30":8.46,"2021-03-31":8.45,"2021-04-01":8.46,"2021-04-05":8.47,"2021-04-06":8.47,"2021-04-07":8.48,"2021-04-08":8.48,"2021-04-09":8.48,"2021-04-12":8.49,"2021-04-13":8.48,"2021-04-14":8.49,"2021-04-15":8.49,"2021-04-16":8.5,"2021-04-19":8.49,"2021-04-20":8.46,"2021-04-21":8.48,"2021-04-22":8.48,"2021-04-23":8.51,"2021-04-26":8.53,"2021-04-27":8.54,"2021-04-28":8.55,"2021-04-29":8.54,"2021-04-30":8.54,"2021-05-03":8.56,"2021-05-04":8.56,"2021-05-05":8.56,"2021-05-06":8.55,"2021-05-07":8.58,"2021-05-10":8.58,"2021-05-11":8.57,"2021-05-12":8.54,"2021-05-13":8.55,"2021-05-14":8.59,"2021-05-17":8.59,"2021-05-18":8.6,"2021-05-19":8.59,"2021-05-20":8.59,"2021-05-21":8.6,"2021-05-25":8.6,"2021-05-26":8.63,"2021-05-27":8.64,"2021-05-28":8.65,"2021-05-31":8.66,"2021-06-01":8.71,"2021-06-02":8.7,"2021-06-03":8.73,"2021-06-04":8.72,"2021-06-07":8.73,"2021-06-08":8.75,"2021-06-09":8.75,"2021-06-10":8.73,"2021-06-11":8.75,"2021-06-14":8.75,"2021-06-15":8.76,"2021-06-16":8.77,"2021-06-17":8.74,"2021-06-18":8.7,"2021-06-21":8.73,"2021-06-22":8.73,"2021-06-23":8.73,"2021-06-24":8.75,"2021-06-25":8.75,"2021-06-28":8.72,"2021-06-29":8.73,"2021-06-30":8.73,"2021-07-02":8.75,"2021-07-05":8.75,"2021-07-06":8.73,"2021-07-07":8.72,"2021-07-08":8.7,"2021-07-09":8.74,"2021-07-12":8.75,"2021-07-13":8.74,"2021-07-14":8.72,"2021-07-15":8.72,"2021-07-16":8.69,"2021-07-19":8.63,"2021-07-20":8.67,"2021-07-21":8.7,"2021-07-22":8.69,"2021-07-23":8.7,"2021-07-26":8.72,"2021-07-27":8.7,"2021-07-28":8.7,"2021-07-29":8.72,"2021-07-30":8.7,"2021-08-03":8.7,"2021-08-04":8.68,"2021-08-05":8.69,"2021-08-06":8.72,"2021-08-09":8.7,"2021-08-10":8.68,"2021-08-11":8.69,"2021-08-12":8.68,"2021-08-13":8.67,"2021-08-16":8.66,"2021-08-17":8.66,"2021-08-18":8.65,"2021-08-19":8.63,"2021-08-20":8.65,"2021-08-23":8.65,"2021-08-24":8.68,"2021-08-25":8.7,"2021-08-26":8.69,"2021-08-27":8.72,"2021-08-30":8.73,"2021-08-31":8.73,"2021-09-01":8.72,"2021-09-02":8.72,"2021-09-03":8.73,"2021-09-07":8.73,"2021-09-08":8.71,"2021-09-09":8.71,"2021-09-10":8.7,"2021-09-13":8.72,"2021-09-14":8.72,"2021-09-15":8.73,"2021-09-16":8.72,"2021-09-17":8.73,"2021-09-20":8.69,"2021-09-21":8.7,"2021-09-22":8.71,"2021-09-23":8.74,"2021-09-24":8.74,"2021-09-27":8.75,"2021-09-28":8.77,"2021-09-29":8.77,"2021-09-30":8.76,"2021-10-01":8.78,"2021-10-04":8.77,"2021-10-05":8.78,"2021-10-06":8.77,"2021-10-07":8.77,"2021-10-08":8.79,"2021-10-12":8.79,"2021-10-13":8.77,"2021-10-14":8.78,"2021-10-15":8.79,"2021-10-18":8.79,"2021-10-19":8.79,"2021-10-20":8.81,"2021-10-21":8.81,"2021-10-22":8.8,"2021-10-25":8.8,"2021-10-26":8.78,"2021-10-27":8.75,"2021-10-28":8.76,"2021-10-29":8.76,"2021-11-01":8.79,"2021-11-02":8.78,"2021-11-03":8.79,"2021-11-04":8.79,"2021-11-05":8.79,"2021-11-08":8.81,"2021-11-09":8.82,"2021-11-10":8.82,"2021-11-11":8.84,"2021-11-12":8.84,"2021-11-15":8.83,"2021-11-16":8.82,"2021-11-17":8.82,"2021-11-18":8.8,"2021-11-19":8.78,"2021-11-22":8.79,"2021-11-23":8.79,"2021-11-24":8.79,"2021-11-25":8.79,"2021-11-26":8.75,"2021-11-29":8.74,"2021-11-30":8.71,"2021-12-01":8.7,"2021-12-02":8.71,"2021-12-03":8.69,"2021-12-06":8.73,"2021-12-07":8.76,"2021-12-08":8.77,"2021-12-09":8.77,"2021-12-10":8.77,"2021-12-13":8.74,"2021-12-14":8.73,"2021-12-15":8.74,"2021-12-16":8.74,"2021-12-17":8.74,"2021-12-20":8.73,"2021-12-21":8.76,"2021-12-22":8.77,"2021-12-23":8.79,"2021-12-24":8.8,"2021-12-29":8.8,"2021-12-30":8.79,"2021-12-31":8.8,"2022-01-04":8.84,"2022-01-05":8.84,"2022-01-06":8.84,"2022-01-07":8.84,"2022-01-10":8.84,"2022-01-11":8.85,"2022-01-12":8.84,"2022-01-13":8.85,"2022-01-14":8.86,"2022-01-17":8.86,"2022-01-18":8.85,"2022-01-19":8.83,"2022-01-20":8.81,"2022-01-21":8.78,"2022-01-24":8.77,"2022-01-25":8.77,"2022-01-26":8.78,"2022-01-27":8.77,"2022-01-28":8.76,"2022-01-31":8.78,"2022-02-01":8.78,"2022-02-02":8.78,"2022-02-03":8.77,"2022-02-04":8.77,"2022-02-07":8.77,"2022-02-08":8.78,"2022-02-09":8.8,"2022-02-10":8.79,"2022-02-11":8.74,"2022-02-14":8.73,"2022-02-15":8.76,"2022-02-16":8.77,"2022-02-17":8.75,"2022-02-18":8.74,"2022-02-22":8.72,"2022-02-23":8.82,"2022-02-24":8.81,"2022-02-25":8.83,"2022-02-28":8.82,"2022-03-01":8.8,"2022-03-02":8.82,"2022-03-03":8.8,"2022-03-04":8.79,"2022-03-07":8.76,"2022-03-08":8.76,"2022-03-09":8.76,"2022-03-10":8.75,"2022-03-11":8.75,"2022-03-14":8.73,"2022-03-15":8.73,"2022-03-16":8.75,"2022-03-17":8.78,"2022-03-18":8.79,"2022-03-21":8.8,"2022-03-22":8.81,"2022-03-23":8.8,"2022-03-24":8.8,"2022-03-25":8.8,"2022-03-28":8.8,"2022-03-29":8.82,"2022-03-30":8.82,"2022-03-31":8.81,"2022-04-01":8.8,"2022-04-04":8.8,"2022-04-05":8.8,"2022-04-06":8.77,"2022-04-07":8.75,"2022-04-08":8.75,"2022-04-11":8.73,"2022-04-12":8.74,"2022-04-13":8.75,"2022-04-14":8.77,"2022-04-18":8.78,"2022-04-19":8.79,"2022-04-20":8.79,"2022-04-21":8.77,"2022-04-22":8.75,"2022-04-25":8.73,"2022-04-26":8.72,"2022-04-27":8.7,"2022-04-28":8.73,"2022-04-29":8.71,"2022-05-02":8.71,"2022-05-03":8.73,"2022-05-04":8.75,"2022-05-05":8.73,"2022-05-06":8.7,"2022-05-09":8.63,"2022-05-10":8.61,"2022-05-11":8.61,"2022-05-12":8.58,"2022-05-13":8.61,"2022-05-16":8.61,"2022-05-17":8.64,"2022-05-18":8.6,"2022-05-19":8.59,"2022-05-20":8.59,"2022-05-24":8.58,"2022-05-25":8.62,"2022-05-26":8.65,"2022-05-27":8.68,"2022-05-30":8.69,"2022-05-31":8.71,"2022-06-01":8.73,"2022-06-02":8.74,"2022-06-03":8.75,"2022-06-06":8.76,"2022-06-07":8.78,"2022-06-08":8.77,"2022-06-09":8.75,"2022-06-10":8.71,"2022-06-13":8.64,"2022-06-14":8.58,"2022-06-15":8.58,"2022-06-16":8.5,"2022-06-17":8.49,"2022-06-20":8.49,"2022-06-21":8.52,"2022-06-22":8.48,"2022-06-23":8.45,"2022-06-24":8.46,"2022-06-27":8.5,"2022-06-28":8.5,"2022-06-29":8.46,"2022-06-30":8.42,"2022-07-04":8.43,"2022-07-05":8.39,"2022-07-06":8.38,"2022-07-07":8.41,"2022-07-08":8.42,"2022-07-11":8.42,"2022-07-12":8.41,"2022-07-13":8.4,"2022-07-14":8.37,"2022-07-15":8.39,"2022-07-18":8.41,"2022-07-19":8.42,"2022-07-20":8.43,"2022-07-21":8.41,"2022-07-22":8.43,"2022-07-25":8.45,"2022-07-26":8.45,"2022-07-27":8.48,"2022-07-28":8.52,"2022-07-29":8.57,"2022-08-02":8.59,"2022-08-03":8.61,"2022-08-04":8.6,"2022-08-05":8.62,"2022-08-08":8.63,"2022-08-09":8.64,"2022-08-10":8.66,"2022-08-11":8.7,"2022-08-12":8.72,"2022-08-15":8.72,"2022-08-16":8.72,"2022-08-17":8.7,"2022-08-18":8.71,"2022-08-19":8.69,"2022-08-22":8.66,"2022-08-23":8.65,"2022-08-24":8.65,"2022-08-25":8.67,"2022-08-26":8.66,"2022-08-29":8.65,"2022-08-30":8.62,"2022-08-31":8.6,"2022-09-01":8.55,"2022-09-02":8.58,"2022-09-06":8.57,"2022-09-07":8.57,"2022-09-08":8.57,"2022-09-09":8.61,"2022-09-12":8.62,"2022-09-13":8.57,"2022-09-14":8.57,"2022-09-15":8.54,"2022-09-16":8.48,"2022-09-19":8.49,"2022-09-20":8.48,"2022-09-21":8.47,"2022-09-22":8.44,"2022-09-23":8.36,"2022-09-26":8.3,"2022-09-27":8.31,"2022-09-28":8.35,"2022-09-29":8.32,"2022-09-30":8.31,"2022-10-03":8.35,"2022-10-04":8.41,"2022-10-05":8.4,"2022-10-06":8.4,"2022-10-07":8.37,"2022-10-11":8.34,"2022-10-12":8.33,"2022-10-13":8.33,"2022-10-14":8.31,"2022-10-17":8.35,"2022-10-18":8.37,"2022-10-19":8.36,"2022-10-20":8.35,"2022-10-21":8.37,"2022-10-24":8.38,"2022-10-25":8.36,"2022-10-26":8.4,"2022-10-27":8.42,"2022-10-28":8.43,"2022-10-31":8.43,"2022-11-01":8.43,"2022-11-02":8.4,"2022-11-03":8.38,"2022-11-04":8.37,"2022-11-07":8.36,"2022-11-08":8.34,"2022-11-09":8.29,"2022-11-10":8.34,"2022-11-11":8.35,"2022-11-14":8.35,"2022-11-15":8.38,"2022-11-16":8.37,"2022-11-17":8.35,"2022-11-18":8.35,"2022-11-21":8.32,"2022-11-22":8.35,"2022-11-23":8.36,"2022-11-24":8.36,"2022-11-25":8.37,"2022-11-28":8.36,"2022-11-29":8.37,"2022-11-30":8.38,"2022-12-01":8.4,"2022-12-02":8.4,"2022-12-05":8.37,"2022-12-06":8.37,"2022-12-07":8.36,"2022-12-08":8.36,"2022-12-09":8.36,"2022-12-12":8.36,"2022-12-13":8.37,"2022-12-14":8.37,"2022-12-15":8.35,"2022-12-16":8.3,"2022-12-19":8.27,"2022-12-20":8.26,"2022-12-21":8.28,"2022-12-22":8.27,"2022-12-23":8.27,"2022-12-28":8.22,"2022-12-29":8.24,"2022-12-30":8.24,"2023-01-03":8.25,"2023-01-04":8.27,"2023-01-05":8.28,"2023-01-06":8.31,"2023-01-09":8.35,"2023-01-10":8.33,"2023-01-11":8.37,"2023-01-12":8.4,"2023-01-13":8.42,"2023-01-16":8.42,"2023-01-17":8.43,"2023-01-18":8.46,"2023-01-19":8.46,"2023-01-20":8.46,"2023-01-23":8.46,"2023-01-24":8.47,"2023-01-25":8.46,"2023-01-26":8.48,"2023-01-27":8.48,"2023-01-30":8.47,"2023-01-31":8.48,"2023-02-01":8.49,"2023-02-02":8.53,"2023-02-03":8.51,"2023-02-06":8.49,"2023-02-07":8.5,"2023-02-08":8.49,"2023-02-09":8.48,"2023-02-10":8.47,"2023-02-13":8.47,"2023-02-14":8.47,"2023-02-15":8.47,"2023-02-16":8.45,"2023-02-17":8.44,"2023-02-21":8.39,"2023-02-22":8.38,"2023-02-23":8.42,"2023-02-24":8.4,"2023-02-27":8.41,"2023-02-28":8.42,"2023-03-01":8.42,"2023-03-02":8.42,"2023-03-03":8.45,"2023-03-06":8.45,"2023-03-07":8.44,"2023-03-08":8.45,"2023-03-09":8.44,"2023-03-10":8.41,"2023-03-13":8.37,"2023-03-14":8.38,"2023-03-15":8.31,"2023-03-16":8.33,"2023-03-17":8.32,"2023-03-20":8.29,"2023-03-21":8.31,"2023-03-22":8.31,"2023-03-23":8.3,"2023-03-24":8.28,"2023-03-27":8.28,"2023-03-28":8.26,"2023-03-29":8.28,"2023-03-30":8.29,"2023-03-31":8.31,"2023-04-03":8.33,"2023-04-04":8.32,"2023-04-05":8.31,"2023-04-06":8.3,"2023-04-10":8.3,"2023-04-11":8.32,"2023-04-12":8.32,"2023-04-13":8.31,"2023-04-14":8.31,"2023-04-17":8.3,"2023-04-18":8.31,"2023-04-19":8.31,"2023-04-20":8.31,"2023-04-21":8.3,"2023-04-24":8.32,"2023-04-25":8.32,"2023-04-26":8.3,"2023-04-27":8.29,"2023-04-28":8.33,"2023-05-01":8.31,"2023-05-02":8.3,"2023-05-03":8.31,"2023-05-04":8.28,"2023-05-05":8.28,"2023-05-08":8.28,"2023-05-09":8.29,"2023-05-10":8.29,"2023-05-11":8.3,"2023-05-12":8.29,"2023-05-15":8.3,"2023-05-16":8.28,"2023-05-17":8.29,"2023-05-18":8.28,"2023-05-19":8.29,"2023-05-23":8.3,"2023-05-24":8.29,"2023-05-25":8.28,"2023-05-26":8.28,"2023-05-29":8.29,"2023-05-30":8.32,"2023-05-31":8.28,"2023-06-01":8.28,"2023-06-02":8.31,"2023-06-05":8.32,"2023-06-06":8.34,"2023-06-07":8.34,"2023-06-08":8.33,"2023-06-09":8.33,"2023-06-12":8.33,"2023-06-13":8.32,"2023-06-14":8.31,"2023-06-15":8.33,"2023-06-16":8.33,"2023-06-19":8.33,"2023-06-20":8.33,"2023-06-21":8.33,"2023-06-22":8.31,"2023-06-23":8.31,"2023-06-26":8.31,"2023-06-27":8.32,"2023-06-28":8.34,"2023-06-29":8.34,"2023-06-30":8.36,"2023-07-04":8.37,"2023-07-05":8.36,"2023-07-06":8.34,"2023-07-07":8.36,"2023-07-10":8.37,"2023-07-11":8.38,"2023-07-12":8.4,"2023-07-13":8.41,"2023-07-14":8.4,"2023-07-17":8.4,"2023-07-18":8.42,"2023-07-19":8.43,"2023-07-20":8.43,"2023-07-21":8.45,"2023-07-24":8.46,"2023-07-25":8.45,"2023-07-26":8.46,"2023-07-27":8.45,"2023-07-28":8.47,"2023-07-31":8.48,"2023-08-01":8.47,"2023-08-02":8.46,"2023-08-03":8.45,"2023-08-04":8.48,"2023-08-08":8.49,"2023-08-09":8.5,"2023-08-10":8.51,"2023-08-11":8.51,"2023-08-14":8.49,"2023-08-15":8.47,"2023-08-16":8.49,"2023-08-17":8.49,"2023-08-18":8.48,"2023-08-21":8.46,"2023-08-22":8.44,"2023-08-23":8.46,"2023-08-24":8.46,"2023-08-25":8.43,"2023-08-28":8.44,"2023-08-29":8.45,"2023-08-30":8.46,"2023-08-31":8.47,"2023-09-01":8.48,"2023-09-05":8.47,"2023-09-06":8.46,"2023-09-07":8.46,"2023-09-08":8.47,"2023-09-11":8.46,"2023-09-12":8.47,"2023-09-13":8.48,"2023-09-14":8.5,"2023-09-15":8.5,"2023-09-18":8.5,"2023-09-19":8.48,"2023-09-20":8.48,"2023-09-21":8.49,"2023-09-22":8.49,"2023-09-25":8.48,"2023-09-26":8.47,"2023-09-27":8.47,"2023-09-28":8.47,"2023-09-29":8.48,"2023-10-02":8.45,"2023-10-03":8.4,"2023-10-04":8.4,"2023-10-05":8.4,"2023-10-06":8.38,"2023-10-10":8.42,"2023-10-11":8.42,"2023-10-12":8.4,"2023-10-13":8.4,"2023-10-16":8.39,"2023-10-17":8.38,"2023-10-18":8.37,"2023-10-19":8.35,"2023-10-20":8.34,"2023-10-23":8.34,"2023-10-24":8.35,"2023-10-25":8.33,"2023-10-26":8.33,"2023-10-27":8.33,"2023-10-30":8.33,"2023-10-31":8.35,"2023-11-01":8.37,"2023-11-02":8.4,"2023-11-03":8.44,"2023-11-06":8.4,"2023-11-07":8.39,"2023-11-08":8.4,"2023-11-09":8.39,"2023-11-10":8.39,"2023-11-13":8.38,"2023-11-14":8.42,"2023-11-15":8.41,"2023-11-16":8.42,"2023-11-17":8.44,"2023-11-20":8.45,"2023-11-21":8.45,"2023-11-22":8.48,"2023-11-23":8.49,"2023-11-24":8.48,"2023-11-27":8.51,"2023-11-28":8.51,"2023-11-29":8.54,"2023-11-30":8.54,"2023-12-01":8.57,"2023-12-04":8.58,"2023-12-05":8.59,"2023-12-06":8.6,"2023-12-07":8.61,"2023-12-08":8.6,"2023-12-11":8.59,"2023-12-12":8.61,"2023-12-13":8.66,"2023-12-14":8.73,"2023-12-15":8.72,"2023-12-18":8.72,"2023-12-19":8.73,"2023-12-20":8.74,"2023-12-21":8.74,"2023-12-22":8.75,"2023-12-27":8.78,"2023-12-28":8.78,"2023-12-29":8.79,"2024-01-02":8.77,"2024-01-03":8.76,"2024-01-04":8.75,"2024-01-05":8.74,"2024-01-08":8.76,"2024-01-09":8.76,"2024-01-10":8.77,"2024-01-11":8.78,"2024-01-12":8.81,"2024-01-15":8.82,"2024-01-16":8.8,"2024-01-17":8.78,"2024-01-18":8.8,"2024-01-19":8.8,"2024-01-22":8.82,"2024-01-23":8.84,"2024-01-24":8.85,"2024-01-25":8.86,"2024-01-26":8.86,"2024-01-29":8.89,"2024-01-30":8.91,"2024-01-31":8.9,"2024-02-01":8.91,"2024-02-02":8.89,"2024-02-05":8.89,"2024-02-06":8.89,"2024-02-07":8.88,"2024-02-08":8.87,"2024-02-09":8.88,"2024-02-12":8.89,"2024-02-13":8.86,"2024-02-14":8.87,"2024-02-15":8.89,"2024-02-16":8.88,"2024-02-20":8.88,"2024-02-21":8.89,"2024-02-22":8.89,"2024-02-23":8.9,"2024-02-26":8.91,"2024-02-27":8.91,"2024-02-28":8.9,"2024-02-29":8.92,"2024-03-01":8.93,"2024-03-04":8.94,"2024-03-05":8.94,"2024-03-06":8.96,"2024-03-07":8.97,"2024-03-08":8.96,"2024-03-11":8.96,"2024-03-12":8.96,"2024-03-13":8.97,"2024-03-14":8.96,"2024-03-15":8.98,"2024-03-18":8.98,"2024-03-19":8.99,"2024-03-20":9,"2024-03-21":9.01,"2024-03-22":9.02,"2024-03-25":9.02,"2024-03-26":9.02,"2024-03-27":9.03,"2024-03-28":9.04,"2024-04-01":9.04,"2024-04-02":9.04,"2024-04-03":9.04,"2024-04-04":9.03,"2024-04-05":9.04,"2024-04-08":9.05,"2024-04-09":9.06,"2024-04-10":9.05,"2024-04-11":9.05,"2024-04-12":9.06,"2024-04-15":9.04,"2024-04-16":9.03,"2024-04-17":9.03,"2024-04-18":9.02,"2024-04-19":9.02,"2024-04-22":9.02,"2024-04-23":9.03,"2024-04-24":9.03,"2024-04-25":9.04,"2024-04-26":9.06,"2024-04-29":9.07,"2024-04-30":9.09,"2024-05-01":9.08,"2024-05-02":9.1,"2024-05-03":9.11,"2024-05-06":9.13,"2024-05-07":9.13,"2024-05-08":9.12,"2024-05-09":9.13,"2024-05-10":9.13,"2024-05-13":9.13,"2024-05-14":9.14,"2024-05-15":9.15,"2024-05-16":9.16,"2024-05-17":9.17,"2024-05-21":9.18,"2024-05-22":9.17,"2024-05-23":9.17,"2024-05-24":9.17,"2024-05-27":9.18,"2024-05-28":9.17,"2024-05-29":9.16,"2024-05-30":9.17,"2024-05-31":9.18,"2024-06-03":9.19,"2024-06-04":9.19,"2024-06-05":9.2,"2024-06-06":9.19,"2024-06-07":9.18,"2024-06-10":9.18,"2024-06-11":9.18,"2024-06-12":9.18,"2024-06-13":9.19,"2024-06-14":9.19,"2024-06-17":9.18,"2024-06-18":9.19,"2024-06-19":9.18,"2024-06-20":9.19,"2024-06-21":9.19,"2024-06-24":9.21,"2024-06-25":9.21,"2024-06-26":9.2,"2024-06-27":9.21,"2024-06-28":9.22,"2024-07-02":9.2,"2024-07-03":9.22,"2024-07-04":9.21,"2024-07-05":9.22,"2024-07-08":9.24,"2024-07-09":9.23,"2024-07-10":9.24,"2024-07-11":9.27,"2024-07-12":9.28,"2024-07-15":9.28,"2024-07-16":9.3,"2024-07-17":9.3,"2024-07-18":9.29,"2024-07-19":9.29,"2024-07-22":9.3,"2024-07-23":9.31,"2024-07-24":9.3,"2024-07-25":9.3,"2024-07-26":9.31,"2024-07-29":9.31,"2024-07-30":9.31,"2024-07-31":9.33,"2024-08-01":9.34,"2024-08-02":9.33,"2024-08-06":9.3,"2024-08-07":9.29,"2024-08-08":9.31,"2024-08-09":9.31,"2024-08-12":9.32,"2024-08-13":9.32,"2024-08-14":9.35,"2024-08-15":9.36,"2024-08-16":9.36,"2024-08-19":9.37,"2024-08-20":9.38,"2024-08-21":9.39,"2024-08-22":9.39,"2024-08-23":9.41,"2024-08-26":9.42,"2024-08-27":9.4,"2024-08-28":9.41,"2024-08-29":9.42,"2024-08-30":9.43,"2024-09-03":9.42,"2024-09-04":9.42,"2024-09-05":9.44,"2024-09-06":9.45,"2024-09-09":9.46,"2024-09-10":9.46,"2024-09-11":9.47,"2024-09-12":9.47,"2024-09-13":9.49,"2024-09-16":9.53,"2024-09-17":9.54,"2024-09-18":9.54,"2024-09-19":9.55,"2024-09-20":9.56,"2024-09-23":9.56,"2024-09-24":9.55,"2024-09-25":9.55,"2024-09-26":9.56,"2024-09-27":9.58,"2024-09-30":9.59,"2024-10-01":9.58,"2024-10-02":9.58,"2024-10-03":9.58,"2024-10-04":9.57,"2024-10-07":9.58,"2024-10-08":9.58,"2024-10-09":9.59,"2024-10-10":9.6,"2024-10-11":9.61,"2024-10-15":9.62,"2024-10-16":9.63,"2024-10-17":9.64,"2024-10-18":9.65,"2024-10-21":9.64,"2024-10-22":9.64,"2024-10-23":9.64,"2024-10-24":9.64,"2024-10-25":9.65,"2024-10-28":9.65,"2024-10-29":9.64,"2024-10-30":9.64,"2024-10-31":9.64,"2024-11-01":9.64,"2024-11-04":9.64,"2024-11-05":9.65,"2024-11-06":9.67,"2024-11-07":9.68,"2024-11-08":9.72,"2024-11-11":9.74,"2024-11-12":9.76,"2024-11-13":9.76,"2024-11-14":9.78,"2024-11-15":9.79,"2024-11-18":9.8,"2024-11-19":9.81,"2024-11-20":9.8,"2024-11-21":9.81,"2024-11-22":9.83,"2024-11-25":9.86,"2024-11-26":9.85,"2024-11-27":9.86,"2024-11-28":9.86,"2024-11-29":9.87,"2024-12-02":9.87,"2024-12-03":9.88,"2024-12-04":9.89,"2024-12-05":9.89,"2024-12-06":9.9,"2024-12-09":9.9,"2024-12-10":9.9,"2024-12-11":9.91,"2024-12-12":9.92,"2024-12-13":9.91,"2024-12-16":9.92,"2024-12-17":9.91,"2024-12-18":9.89,"2024-12-19":9.87,"2024-12-20":9.89,"2024-12-23":9.88,"2024-12-24":9.9,"2024-12-27":9.9,"2024-12-30":9.9,"2024-12-31":9.91,"2025-01-02":9.93,"2025-01-03":9.95,"2025-01-06":9.95,"2025-01-07":9.93,"2025-01-08":9.93,"2025-01-09":9.94,"2025-01-10":9.92,"2025-01-13":9.92,"2025-01-14":9.93,"2025-01-15":9.96,"2025-01-16":9.98,"2025-01-17":9.99,"2025-01-20":9.98,"2025-01-21":10,"2025-01-22":10,"2025-01-23":10.01,"2025-01-24":10.01,"2025-01-27":9.98,"2025-01-28":9.99,"2025-01-29":9.99,"2025-01-30":10.01,"2025-01-31":10.02,"2025-02-03":10.01,"2025-02-04":9.99,"2025-02-05":10.01,"2025-02-06":10.01,"2025-02-07":10,"2025-02-10":10.01,"2025-02-11":10.01,"2025-02-12":10,"2025-02-13":10,"2025-02-14":10.01,"2025-02-18":10.02,"2025-02-19":10.02,"2025-02-20":10.01,"2025-02-21":10,"2025-02-24":10,"2025-02-25":10.01,"2025-02-26":10.03,"2025-02-27":10.03,"2025-02-28":10.04,"2025-03-03":10.04,"2025-03-04":10.03,"2025-03-05":10.02,"2025-03-06":9.99,"2025-03-07":10.01,"2025-03-10":9.99,"2025-03-11":9.98,"2025-03-12":9.98,"2025-03-13":9.96,"2025-03-14":9.97,"2025-03-17":9.97,"2025-03-18":9.97,"2025-03-19":9.99,"2025-03-20":10,"2025-03-21":9.99,"2025-03-24":10,"2025-03-25":9.99,"2025-03-26":9.97,"2025-03-27":9.97,"2025-03-28":9.95,"2025-03-31":9.96,"2025-04-01":9.96,"2025-04-02":9.97,"2025-04-03":9.88,"2025-04-04":9.77,"2025-04-07":9.7,"2025-04-08":9.69,"2025-04-09":9.72,"2025-04-10":9.67,"2025-04-11":9.68,"2025-04-14":9.72,"2025-04-15":9.75,"2025-04-16":9.75,"2025-04-17":9.75,"2025-04-21":9.71,"2025-04-22":9.75,"2025-04-23":9.8,"2025-04-24":9.8,"2025-04-25":9.8,"2025-04-28":9.8,"2025-04-29":9.82,"2025-04-30":9.81,"2025-05-01":9.83,"2025-05-02":9.84,"2025-05-05":9.84,"2025-05-06":9.84,"2025-05-07":9.87,"2025-05-08":9.88,"2025-05-09":9.9,"2025-05-12":9.95,"2025-05-13":9.95,"2025-05-14":9.95,"2025-05-15":9.94,"2025-05-16":9.96,"2025-05-20":9.95,"2025-05-21":9.91,"2025-05-22":9.9,"2025-05-23":9.89,"2025-05-26":9.9,"2025-05-27":9.94,"2025-05-28":9.94,"2025-05-29":9.95,"2025-05-30":9.97,"2025-06-02":9.96,"2025-06-03":9.98,"2025-06-04":9.99,"2025-06-05":9.98,"2025-06-06":10,"2025-06-09":10,"2025-06-10":10,"2025-06-11":10.02,"2025-06-12":10.04,"2025-06-13":10.03,"2025-06-16":10.05,"2025-06-17":10.05,"2025-06-18":10.06,"2025-06-19":10.06,"2025-06-20":10.07,"2025-06-23":10.08,"2025-06-24":10.09,"2025-06-25":10.08,"2025-06-26":10.09,"2025-06-27":10.1,"2025-06-30":10.11,"2025-07-02":10.13,"2025-07-03":10.14,"2025-07-04":10.15,"2025-07-07":10.14,"2025-07-08":10.15,"2025-07-09":10.16,"2025-07-10":10.17,"2025-07-11":10.16,"2025-07-14":10.16,"2025-07-15":10.16,"2025-07-16":10.15,"2025-07-17":10.16,"2025-07-18":10.18,"2025-07-21":10.19,"2025-07-22":10.21,"2025-07-23":10.22,"2025-07-24":10.22,"2025-07-25":10.23,"2025-07-28":10.24,"2025-07-29":10.24,"2025-07-30":10.25,"2025-07-31":10.25,"2025-08-01":10.23,"2025-08-05":10.27,"2025-08-06":10.28,"2025-08-07":10.28,"2025-08-08":10.28,"2025-08-11":10.28,"2025-08-12":10.29,"2025-08-13":10.3,"2025-08-14":10.3,"2025-08-15":10.31,"2025-08-18":10.31,"2025-08-19":10.31,"2025-08-20":10.3,"2025-08-21":10.29,"2025-08-22":10.33,"2025-08-25":10.33,"2025-08-26":10.35,"2025-08-27":10.36,"2025-08-28":10.37,"2025-08-29":10.37,"2025-09-02":10.36,"2025-09-03":10.37,"2025-09-04":10.39,"2025-09-05":10.42,"2025-09-08":10.43,"2025-09-09":10.44,"2025-09-10":10.46,"2025-09-11":10.48,"2025-09-12":10.49,"2025-09-15":10.5,"2025-09-16":10.51,"2025-09-17":10.51,"2025-09-18":10.53,"2025-09-19":10.55,"2025-09-22":10.57,"2025-09-23":10.56,"2025-09-24":10.55,"2025-09-25":10.55,"2025-09-26":10.56,"2025-09-29":10.57,"2025-09-30":10.58,"2025-10-01":10.6,"2025-10-02":10.61,"2025-10-03":10.62,"2025-10-06":10.63,"2025-10-07":10.61,"2025-10-08":10.63,"2025-10-09":10.62,"2025-10-10":10.57,"2025-10-14":10.65,"2025-10-15":10.69,"2025-10-16":10.68,"2025-10-17":10.66,"2025-10-20":10.68,"2025-10-21":10.67,"2025-10-22":10.66,"2025-10-23":10.68,"2025-10-24":10.69,"2025-10-27":10.7,"2025-10-28":10.68,"2025-10-29":10.69,"2025-10-30":10.69,"2025-10-31":10.7,"2025-11-03":10.71,"2025-11-04":10.71,"2025-11-05":10.74,"2025-11-06":10.74,"2025-11-07":10.73,"2025-11-10":10.74,"2025-11-11":10.73,"2025-11-12":10.72,"2025-11-13":10.7,"2025-11-14":10.69,"2025-11-17":10.68,"2025-11-18":10.67,"2025-11-19":10.68,"2025-11-20":10.67,"2025-11-21":10.67,"2025-11-24":10.7,"2025-11-25":10.71,"2025-11-26":10.72,"2025-11-27":10.72,"2025-11-28":10.74,"2025-12-01":10.73,"2025-12-02":10.73,"2025-12-03":10.73,"2025-12-04":10.74,"2025-12-05":10.75,"2025-12-08":10.75,"2025-12-09":10.77,"2025-12-10":10.78,"2025-12-11":10.78,"2025-12-12":10.75,"2025-12-15":10.74,"2025-12-16":10.73,"2025-12-17":10.71,"2025-12-18":10.72,"2025-12-19":10.73,"2025-12-22":10.73,"2025-12-23":10.71,"2025-12-24":10.72,"2025-12-29":10.71,"2025-12-30":10.72,"2025-12-31":10.72,"2026-01-02":10.74,"2026-01-05":10.74,"2026-01-06":10.74,"2026-01-07":10.74,"2026-01-08":10.75,"2026-01-09":10.77,"2026-01-12":10.78,"2026-01-13":10.79,"2026-01-14":10.78,"2026-01-15":10.81,"2026-01-16":10.79,"2026-01-19":10.79,"2026-01-20":10.76,"2026-01-21":10.78,"2026-01-22":10.78,"2026-01-23":10.77,"2026-01-26":10.77,"2026-01-27":10.77,"2026-01-28":10.78,"2026-01-29":10.77,"2026-01-30":10.77,"2026-02-02":10.79,"2026-02-03":10.79,"2026-02-04":10.76,"2026-02-05":10.73,"2026-02-06":10.75,"2026-02-09":10.76,"2026-02-10":10.77,"2026-02-11":10.76,"2026-02-12":10.75,"2026-02-13":10.76,"2026-02-17":10.77,"2026-02-18":10.79,"2026-02-19":10.79,"2026-02-20":10.79,"2026-02-23":10.77,"2026-02-24":10.78,"2026-02-25":10.79,"2026-02-26":10.82,"2026-02-27":10.79,"2026-03-02":10.79,"2026-03-03":10.77,"2026-03-04":10.79,"2026-03-05":10.79,"2026-03-06":10.76,"2026-03-09":10.76,"2026-03-10":10.77,"2026-03-11":10.76,"2026-03-12":10.73,"2026-03-13":10.74,"2026-03-16":10.75,"2026-03-17":10.77,"2026-03-18":10.75,"2026-03-19":10.74,"2026-03-20":10.71,"2026-03-23":10.73,"2026-03-24":10.73,"2026-03-25":10.75,"2026-03-26":10.73,"2026-03-27":10.71,"2026-03-30":10.73,"2026-03-31":10.75,"2026-04-01":10.76,"2026-04-02":10.77,"2026-04-06":10.79,"2026-04-07":10.79,"2026-04-08":10.8,"2026-04-09":10.81,"2026-04-10":10.82,"2026-04-13":10.83,"2026-04-14":10.85,"2026-04-15":10.86,"2026-04-16":10.86,"2026-04-17":10.88,"2026-04-20":10.88,"2026-04-21":10.87,"2026-04-22":10.88,"2026-04-23":10.88,"2026-04-24":10.91,"2026-04-27":10.91,"2026-04-28":10.92,"2026-04-29":10.91,"2026-04-30":10.93,"2026-05-01":10.95,"2026-05-04":10.95,"2026-05-05":10.96,"2026-05-06":10.98,"2026-05-07":10.99,"2026-05-08":10.99,"2026-05-11":10.99,"2026-05-12":10.98,"2026-05-13":10.99,"2026-05-14":10.98,"2026-05-15":10.97,"2026-05-19":10.95,"2026-05-20":10.97,"2026-05-21":10.99,"2026-05-22":10.99,"2026-05-25":11,"2026-05-26":11.02,"2026-05-27":11.02,"2026-05-28":11.03,"2026-05-29":11.03,"2026-06-01":11.05,"2026-06-02":11.06,"2026-06-03":11.05},"A":{"2019-09-09":6.78,"2019-09-10":6.8,"2019-09-11":6.83,"2019-09-12":6.83,"2019-09-13":6.85,"2019-09-16":6.85,"2019-09-17":6.85,"2019-09-18":6.85,"2019-09-19":6.85,"2019-09-20":6.84,"2019-09-23":6.85,"2019-09-24":6.85,"2019-09-25":6.83,"2019-09-26":6.84,"2019-09-27":6.82,"2019-09-30":6.81,"2019-10-01":6.77,"2019-10-02":6.78,"2019-10-03":6.77,"2019-10-04":6.78,"2019-10-07":6.78,"2019-10-08":6.76,"2019-10-09":6.75,"2019-10-10":6.75,"2019-10-11":6.76,"2019-10-15":6.77,"2019-10-16":6.76,"2019-10-17":6.75,"2019-10-18":6.76,"2019-10-21":6.76,"2019-10-22":6.76,"2019-10-23":6.75,"2019-10-24":6.74,"2019-10-25":6.76,"2019-10-28":6.77,"2019-10-29":6.79,"2019-10-30":6.79,"2019-10-31":6.77,"2019-11-01":6.79,"2019-11-04":6.79,"2019-11-05":6.8,"2019-11-06":6.78,"2019-11-07":6.81,"2019-11-08":6.79,"2019-11-11":6.78,"2019-11-12":6.77,"2019-11-13":6.79,"2019-11-14":6.81,"2019-11-15":6.78,"2019-11-18":6.78,"2019-11-19":6.77,"2019-11-20":6.77,"2019-11-21":6.77,"2019-11-22":6.78,"2019-11-25":6.79,"2019-11-26":6.79,"2019-11-27":6.81,"2019-11-28":6.82,"2019-11-29":6.83,"2019-12-02":6.82,"2019-12-03":6.77,"2019-12-04":6.8,"2019-12-05":6.81,"2019-12-06":6.83,"2019-12-09":6.84,"2019-12-10":6.84,"2019-12-11":6.84,"2019-12-12":6.84,"2019-12-13":6.9,"2019-12-16":6.87,"2019-12-17":6.89,"2019-12-18":6.89,"2019-12-19":6.9,"2019-12-20":6.92,"2019-12-23":6.91,"2019-12-24":6.9,"2019-12-27":6.89,"2019-12-30":6.89,"2019-12-31":6.9,"2020-01-02":6.91,"2020-01-03":6.91,"2020-01-06":6.92,"2020-01-07":6.93,"2020-01-08":6.95,"2020-01-09":6.95,"2020-01-10":6.95,"2020-01-13":6.95,"2020-01-14":6.96,"2020-01-15":6.96,"2020-01-16":6.96,"2020-01-17":6.97,"2020-01-20":6.97,"2020-01-21":6.96,"2020-01-22":6.95,"2020-01-23":6.95,"2020-01-24":6.94,"2020-01-27":6.91,"2020-01-28":6.91,"2020-01-29":6.91,"2020-01-30":6.93,"2020-01-31":6.91,"2020-02-03":6.9,"2020-02-04":6.91,"2020-02-05":6.93,"2020-02-06":6.95,"2020-02-07":6.94,"2020-02-10":6.94,"2020-02-11":6.95,"2020-02-12":6.95,"2020-02-13":6.96,"2020-02-14":6.96,"2020-02-18":6.96,"2020-02-19":6.95,"2020-02-20":6.95,"2020-02-21":6.95,"2020-02-24":6.92,"2020-02-25":6.9,"2020-02-26":6.87,"2020-02-27":6.85,"2020-02-28":6.82,"2020-03-02":6.81,"2020-03-03":6.83,"2020-03-04":6.85,"2020-03-05":6.83,"2020-03-06":6.75,"2020-03-09":6.56,"2020-03-10":6.53,"2020-03-11":6.5,"2020-03-12":6.39,"2020-03-13":6.37,"2020-03-16":6.26,"2020-03-17":6.24,"2020-03-18":6.03,"2020-03-19":6.03,"2020-03-20":6.01,"2020-03-23":5.93,"2020-03-24":5.99,"2020-03-25":6.09,"2020-03-26":6.15,"2020-03-27":6.11,"2020-03-30":6.14,"2020-03-31":6.18,"2020-04-01":6.09,"2020-04-02":6.07,"2020-04-03":6.06,"2020-04-06":6.09,"2020-04-07":6.13,"2020-04-08":6.21,"2020-04-09":6.32,"2020-04-13":6.34,"2020-04-14":6.37,"2020-04-15":6.34,"2020-04-16":6.33,"2020-04-17":6.43,"2020-04-20":6.42,"2020-04-21":6.37,"2020-04-22":6.38,"2020-04-23":6.38,"2020-04-24":6.38,"2020-04-27":6.43,"2020-04-28":6.46,"2020-04-29":6.54,"2020-04-30":6.55,"2020-05-01":6.5,"2020-05-04":6.47,"2020-05-05":6.5,"2020-05-06":6.48,"2020-05-07":6.5,"2020-05-08":6.52,"2020-05-11":6.5,"2020-05-12":6.48,"2020-05-13":6.4,"2020-05-14":6.39,"2020-05-15":6.42,"2020-05-19":6.49,"2020-05-20":6.55,"2020-05-21":6.57,"2020-05-22":6.58,"2020-05-25":6.59,"2020-05-26":6.66,"2020-05-27":6.68,"2020-05-28":6.7,"2020-05-29":6.71,"2020-06-01":6.75,"2020-06-02":6.79,"2020-06-03":6.92,"2020-06-04":6.97,"2020-06-05":7.08,"2020-06-08":7.23,"2020-06-09":7.12,"2020-06-10":7.06,"2020-06-11":6.97,"2020-06-12":7.04,"2020-06-15":7.04,"2020-06-16":7.08,"2020-06-17":7.08,"2020-06-18":7.07,"2020-06-19":7.06,"2020-06-22":7.06,"2020-06-23":7.08,"2020-06-24":7.05,"2020-06-25":7.04,"2020-06-26":7.02,"2020-06-29":7.04,"2020-06-30":7.04,"2020-07-02":7.04,"2020-07-03":7.03,"2020-07-06":7.05,"2020-07-07":7.04,"2020-07-08":7.02,"2020-07-09":6.99,"2020-07-10":7.01,"2020-07-13":7.01,"2020-07-14":7.02,"2020-07-15":7.08,"2020-07-16":7.09,"2020-07-17":7.08,"2020-07-20":7.07,"2020-07-21":7.1,"2020-07-22":7.11,"2020-07-23":7.11,"2020-07-24":7.1,"2020-07-27":7.09,"2020-07-28":7.12,"2020-07-29":7.14,"2020-07-30":7.14,"2020-07-31":7.13,"2020-08-04":7.15,"2020-08-05":7.18,"2020-08-06":7.19,"2020-08-07":7.21,"2020-08-10":7.24,"2020-08-11":7.27,"2020-08-12":7.27,"2020-08-13":7.28,"2020-08-14":7.29,"2020-08-17":7.28,"2020-08-18":7.27,"2020-08-19":7.28,"2020-08-20":7.28,"2020-08-21":7.28,"2020-08-24":7.31,"2020-08-25":7.31,"2020-08-26":7.31,"2020-08-27":7.33,"2020-08-28":7.35,"2020-08-31":7.35,"2020-09-01":7.36,"2020-09-02":7.39,"2020-09-03":7.37,"2020-09-04":7.36,"2020-09-08":7.35,"2020-09-09":7.35,"2020-09-10":7.34,"2020-09-11":7.35,"2020-09-14":7.36,"2020-09-15":7.37,"2020-09-16":7.39,"2020-09-17":7.39,"2020-09-18":7.39,"2020-09-21":7.34,"2020-09-22":7.33,"2020-09-23":7.3,"2020-09-24":7.29,"2020-09-25":7.31,"2020-09-28":7.36,"2020-09-29":7.36,"2020-09-30":7.37,"2020-10-01":7.39,"2020-10-02":7.4,"2020-10-05":7.41,"2020-10-06":7.41,"2020-10-07":7.43,"2020-10-08":7.45,"2020-10-09":7.45,"2020-10-13":7.44,"2020-10-14":7.44,"2020-10-15":7.43,"2020-10-16":7.43,"2020-10-19":7.43,"2020-10-20":7.42,"2020-10-21":7.42,"2020-10-22":7.44,"2020-10-23":7.45,"2020-10-26":7.42,"2020-10-27":7.41,"2020-10-28":7.36,"2020-10-29":7.38,"2020-10-30":7.37,"2020-11-02":7.39,"2020-11-03":7.42,"2020-11-04":7.42,"2020-11-05":7.45,"2020-11-06":7.44,"2020-11-09":7.59,"2020-11-10":7.61,"2020-11-11":7.59,"2020-11-12":7.55,"2020-11-13":7.59,"2020-11-16":7.65,"2020-11-17":7.67,"2020-11-18":7.66,"2020-11-19":7.66,"2020-11-20":7.66,"2020-11-23":7.7,"2020-11-24":7.75,"2020-11-25":7.72,"2020-11-26":7.73,"2020-11-27":7.74,"2020-11-30":7.7,"2020-12-01":7.74,"2020-12-02":7.75,"2020-12-03":7.77,"2020-12-04":7.8,"2020-12-07":7.77,"2020-12-08":7.77,"2020-12-09":7.76,"2020-12-10":7.78,"2020-12-11":7.76,"2020-12-14":7.76,"2020-12-15":7.78,"2020-12-16":7.78,"2020-12-17":7.79,"2020-12-18":7.83,"2020-12-21":7.81,"2020-12-22":7.81,"2020-12-23":7.84,"2020-12-24":7.84,"2020-12-29":7.84,"2020-12-30":7.85,"2020-12-31":7.86,"2021-01-04":7.83,"2021-01-05":7.85,"2021-01-06":7.89,"2021-01-07":7.9,"2021-01-08":7.9,"2021-01-11":7.89,"2021-01-12":7.91,"2021-01-13":7.93,"2021-01-14":7.97,"2021-01-15":7.96,"2021-01-18":7.97,"2021-01-19":7.97,"2021-01-20":7.99,"2021-01-21":7.99,"2021-01-22":7.99,"2021-01-25":7.99,"2021-01-26":7.98,"2021-01-27":7.95,"2021-01-28":7.98,"2021-01-29":7.95,"2021-02-01":7.99,"2021-02-02":8.01,"2021-02-03":8.01,"2021-02-04":8.03,"2021-02-05":8.06,"2021-02-08":8.08,"2021-02-09":8.08,"2021-02-10":8.09,"2021-02-11":8.1,"2021-02-12":8.12,"2021-02-16":8.15,"2021-02-17":8.12,"2021-02-18":8.11,"2021-02-19":8.14,"2021-02-22":8.17,"2021-02-23":8.17,"2021-02-24":8.2,"2021-02-25":8.16,"2021-02-26":8.17,"2021-03-01":8.2,"2021-03-02":8.2,"2021-03-03":8.22,"2021-03-04":8.22,"2021-03-05":8.24,"2021-03-08":8.27,"2021-03-09":8.28,"2021-03-10":8.3,"2021-03-11":8.33,"2021-03-12":8.34,"2021-03-15":8.35,"2021-03-16":8.33,"2021-03-17":8.33,"2021-03-18":8.31,"2021-03-19":8.31,"2021-03-22":8.3,"2021-03-23":8.27,"2021-03-24":8.25,"2021-03-25":8.27,"2021-03-26":8.29,"2021-03-29":8.28,"2021-03-30":8.29,"2021-03-31":8.28,"2021-04-01":8.29,"2021-04-05":8.3,"2021-04-06":8.3,"2021-04-07":8.3,"2021-04-08":8.31,"2021-04-09":8.31,"2021-04-12":8.31,"2021-04-13":8.3,"2021-04-14":8.31,"2021-04-15":8.31,"2021-04-16":8.33,"2021-04-19":8.31,"2021-04-20":8.28,"2021-04-21":8.3,"2021-04-22":8.3,"2021-04-23":8.33,"2021-04-26":8.35,"2021-04-27":8.36,"2021-04-28":8.37,"2021-04-29":8.37,"2021-04-30":8.36,"2021-05-03":8.38,"2021-05-04":8.38,"2021-05-05":8.38,"2021-05-06":8.37,"2021-05-07":8.4,"2021-05-10":8.4,"2021-05-11":8.39,"2021-05-12":8.36,"2021-05-13":8.37,"2021-05-14":8.41,"2021-05-17":8.41,"2021-05-18":8.42,"2021-05-19":8.41,"2021-05-20":8.41,"2021-05-21":8.42,"2021-05-25":8.41,"2021-05-26":8.44,"2021-05-27":8.45,"2021-05-28":8.47,"2021-05-31":8.47,"2021-06-01":8.52,"2021-06-02":8.51,"2021-06-03":8.54,"2021-06-04":8.53,"2021-06-07":8.54,"2021-06-08":8.56,"2021-06-09":8.56,"2021-06-10":8.54,"2021-06-11":8.55,"2021-06-14":8.56,"2021-06-15":8.57,"2021-06-16":8.58,"2021-06-17":8.55,"2021-06-18":8.51,"2021-06-21":8.54,"2021-06-22":8.53,"2021-06-23":8.54,"2021-06-24":8.56,"2021-06-25":8.56,"2021-06-28":8.53,"2021-06-29":8.53,"2021-06-30":8.54,"2021-07-02":8.55,"2021-07-05":8.55,"2021-07-06":8.54,"2021-07-07":8.52,"2021-07-08":8.5,"2021-07-09":8.54,"2021-07-12":8.55,"2021-07-13":8.54,"2021-07-14":8.52,"2021-07-15":8.52,"2021-07-16":8.49,"2021-07-19":8.43,"2021-07-20":8.47,"2021-07-21":8.5,"2021-07-22":8.49,"2021-07-23":8.5,"2021-07-26":8.51,"2021-07-27":8.5,"2021-07-28":8.5,"2021-07-29":8.52,"2021-07-30":8.5,"2021-08-03":8.5,"2021-08-04":8.48,"2021-08-05":8.49,"2021-08-06":8.51,"2021-08-09":8.5,"2021-08-10":8.47,"2021-08-11":8.49,"2021-08-12":8.47,"2021-08-13":8.47,"2021-08-16":8.46,"2021-08-17":8.45,"2021-08-18":8.44,"2021-08-19":8.43,"2021-08-20":8.44,"2021-08-23":8.45,"2021-08-24":8.48,"2021-08-25":8.49,"2021-08-26":8.48,"2021-08-27":8.51,"2021-08-30":8.52,"2021-08-31":8.52,"2021-09-01":8.51,"2021-09-02":8.51,"2021-09-03":8.51,"2021-09-07":8.52,"2021-09-08":8.5,"2021-09-09":8.5,"2021-09-10":8.49,"2021-09-13":8.51,"2021-09-14":8.5,"2021-09-15":8.51,"2021-09-16":8.51,"2021-09-17":8.52,"2021-09-20":8.48,"2021-09-21":8.48,"2021-09-22":8.5,"2021-09-23":8.52,"2021-09-24":8.52,"2021-09-27":8.54,"2021-09-28":8.55,"2021-09-29":8.55,"2021-09-30":8.54,"2021-10-01":8.57,"2021-10-04":8.55,"2021-10-05":8.56,"2021-10-06":8.55,"2021-10-07":8.55,"2021-10-08":8.57,"2021-10-12":8.56,"2021-10-13":8.55,"2021-10-14":8.56,"2021-10-15":8.56,"2021-10-18":8.57,"2021-10-19":8.57,"2021-10-20":8.59,"2021-10-21":8.58,"2021-10-22":8.57,"2021-10-25":8.57,"2021-10-26":8.55,"2021-10-27":8.53,"2021-10-28":8.53,"2021-10-29":8.54,"2021-11-01":8.57,"2021-11-02":8.55,"2021-11-03":8.57,"2021-11-04":8.56,"2021-11-05":8.57,"2021-11-08":8.58,"2021-11-09":8.59,"2021-11-10":8.59,"2021-11-11":8.61,"2021-11-12":8.61,"2021-11-15":8.6,"2021-11-16":8.59,"2021-11-17":8.59,"2021-11-18":8.57,"2021-11-19":8.55,"2021-11-22":8.56,"2021-11-23":8.56,"2021-11-24":8.56,"2021-11-25":8.56,"2021-11-26":8.52,"2021-11-29":8.51,"2021-11-30":8.48,"2021-12-01":8.47,"2021-12-02":8.48,"2021-12-03":8.46,"2021-12-06":8.49,"2021-12-07":8.52,"2021-12-08":8.53,"2021-12-09":8.53,"2021-12-10":8.53,"2021-12-13":8.51,"2021-12-14":8.5,"2021-12-15":8.51,"2021-12-16":8.5,"2021-12-17":8.5,"2021-12-20":8.5,"2021-12-21":8.52,"2021-12-22":8.53,"2021-12-23":8.55,"2021-12-24":8.56,"2021-12-29":8.56,"2021-12-30":8.55,"2021-12-31":8.56,"2022-01-04":8.6,"2022-01-05":8.6,"2022-01-06":8.6,"2022-01-07":8.6,"2022-01-10":8.59,"2022-01-11":8.6,"2022-01-12":8.6,"2022-01-13":8.61,"2022-01-14":8.62,"2022-01-17":8.62,"2022-01-18":8.61,"2022-01-19":8.59,"2022-01-20":8.57,"2022-01-21":8.54,"2022-01-24":8.53,"2022-01-25":8.53,"2022-01-26":8.54,"2022-01-27":8.52,"2022-01-28":8.52,"2022-01-31":8.53,"2022-02-01":8.54,"2022-02-02":8.53,"2022-02-03":8.52,"2022-02-04":8.53,"2022-02-07":8.52,"2022-02-08":8.53,"2022-02-09":8.55,"2022-02-10":8.55,"2022-02-11":8.5,"2022-02-14":8.48,"2022-02-15":8.51,"2022-02-16":8.52,"2022-02-17":8.5,"2022-02-18":8.5,"2022-02-22":8.47,"2022-02-23":8.57,"2022-02-24":8.56,"2022-02-25":8.58,"2022-02-28":8.57,"2022-03-01":8.55,"2022-03-02":8.57,"2022-03-03":8.55,"2022-03-04":8.53,"2022-03-07":8.51,"2022-03-08":8.5,"2022-03-09":8.51,"2022-03-10":8.49,"2022-03-11":8.49,"2022-03-14":8.48,"2022-03-15":8.47,"2022-03-16":8.5,"2022-03-17":8.52,"2022-03-18":8.53,"2022-03-21":8.54,"2022-03-22":8.55,"2022-03-23":8.54,"2022-03-24":8.54,"2022-03-25":8.54,"2022-03-28":8.54,"2022-03-29":8.56,"2022-03-30":8.56,"2022-03-31":8.54,"2022-04-01":8.54,"2022-04-04":8.53,"2022-04-05":8.54,"2022-04-06":8.51,"2022-04-07":8.49,"2022-04-08":8.49,"2022-04-11":8.47,"2022-04-12":8.48,"2022-04-13":8.49,"2022-04-14":8.5,"2022-04-18":8.52,"2022-04-19":8.52,"2022-04-20":8.53,"2022-04-21":8.51,"2022-04-22":8.49,"2022-04-25":8.46,"2022-04-26":8.45,"2022-04-27":8.44,"2022-04-28":8.47,"2022-04-29":8.45,"2022-05-02":8.45,"2022-05-03":8.46,"2022-05-04":8.48,"2022-05-05":8.46,"2022-05-06":8.44,"2022-05-09":8.37,"2022-05-10":8.34,"2022-05-11":8.34,"2022-05-12":8.31,"2022-05-13":8.35,"2022-05-16":8.34,"2022-05-17":8.37,"2022-05-18":8.33,"2022-05-19":8.33,"2022-05-20":8.32,"2022-05-24":8.31,"2022-05-25":8.35,"2022-05-26":8.38,"2022-05-27":8.41,"2022-05-30":8.41,"2022-05-31":8.44,"2022-06-01":8.45,"2022-06-02":8.46,"2022-06-03":8.48,"2022-06-06":8.49,"2022-06-07":8.51,"2022-06-08":8.49,"2022-06-09":8.47,"2022-06-10":8.44,"2022-06-13":8.36,"2022-06-14":8.31,"2022-06-15":8.3,"2022-06-16":8.23,"2022-06-17":8.22,"2022-06-20":8.22,"2022-06-21":8.24,"2022-06-22":8.21,"2022-06-23":8.18,"2022-06-24":8.19,"2022-06-27":8.23,"2022-06-28":8.23,"2022-06-29":8.18,"2022-06-30":8.15,"2022-07-04":8.16,"2022-07-05":8.12,"2022-07-06":8.11,"2022-07-07":8.14,"2022-07-08":8.14,"2022-07-11":8.15,"2022-07-12":8.14,"2022-07-13":8.12,"2022-07-14":8.09,"2022-07-15":8.11,"2022-07-18":8.13,"2022-07-19":8.14,"2022-07-20":8.15,"2022-07-21":8.13,"2022-07-22":8.15,"2022-07-25":8.17,"2022-07-26":8.18,"2022-07-27":8.2,"2022-07-28":8.24,"2022-07-29":8.29,"2022-08-02":8.3,"2022-08-03":8.32,"2022-08-04":8.31,"2022-08-05":8.33,"2022-08-08":8.35,"2022-08-09":8.36,"2022-08-10":8.37,"2022-08-11":8.41,"2022-08-12":8.43,"2022-08-15":8.43,"2022-08-16":8.42,"2022-08-17":8.41,"2022-08-18":8.42,"2022-08-19":8.4,"2022-08-22":8.37,"2022-08-23":8.36,"2022-08-24":8.36,"2022-08-25":8.38,"2022-08-26":8.36,"2022-08-29":8.35,"2022-08-30":8.33,"2022-08-31":8.3,"2022-09-01":8.26,"2022-09-02":8.28,"2022-09-06":8.27,"2022-09-07":8.28,"2022-09-08":8.28,"2022-09-09":8.32,"2022-09-12":8.32,"2022-09-13":8.28,"2022-09-14":8.27,"2022-09-15":8.24,"2022-09-16":8.19,"2022-09-19":8.19,"2022-09-20":8.18,"2022-09-21":8.18,"2022-09-22":8.15,"2022-09-23":8.07,"2022-09-26":8.02,"2022-09-27":8.02,"2022-09-28":8.06,"2022-09-29":8.03,"2022-09-30":8.02,"2022-10-03":8.06,"2022-10-04":8.11,"2022-10-05":8.11,"2022-10-06":8.1,"2022-10-07":8.07,"2022-10-11":8.05,"2022-10-12":8.03,"2022-10-13":8.04,"2022-10-14":8.02,"2022-10-17":8.05,"2022-10-18":8.08,"2022-10-19":8.06,"2022-10-20":8.06,"2022-10-21":8.07,"2022-10-24":8.08,"2022-10-25":8.06,"2022-10-26":8.1,"2022-10-27":8.12,"2022-10-28":8.13,"2022-10-31":8.13,"2022-11-01":8.13,"2022-11-02":8.1,"2022-11-03":8.08,"2022-11-04":8.07,"2022-11-07":8.06,"2022-11-08":8.04,"2022-11-09":7.99,"2022-11-10":8.04,"2022-11-11":8.05,"2022-11-14":8.05,"2022-11-15":8.08,"2022-11-16":8.07,"2022-11-17":8.04,"2022-11-18":8.04,"2022-11-21":8.02,"2022-11-22":8.04,"2022-11-23":8.06,"2022-11-24":8.06,"2022-11-25":8.06,"2022-11-28":8.05,"2022-11-29":8.06,"2022-11-30":8.07,"2022-12-01":8.09,"2022-12-02":8.09,"2022-12-05":8.07,"2022-12-06":8.06,"2022-12-07":8.06,"2022-12-08":8.05,"2022-12-09":8.05,"2022-12-12":8.05,"2022-12-13":8.06,"2022-12-14":8.06,"2022-12-15":8.04,"2022-12-16":7.99,"2022-12-19":7.97,"2022-12-20":7.95,"2022-12-21":7.97,"2022-12-22":7.96,"2022-12-23":7.96,"2022-12-28":7.92,"2022-12-29":7.93,"2022-12-30":7.93,"2023-01-03":7.94,"2023-01-04":7.96,"2023-01-05":7.97,"2023-01-06":8,"2023-01-09":8.03,"2023-01-10":8.02,"2023-01-11":8.05,"2023-01-12":8.09,"2023-01-13":8.1,"2023-01-16":8.1,"2023-01-17":8.11,"2023-01-18":8.14,"2023-01-19":8.14,"2023-01-20":8.14,"2023-01-23":8.14,"2023-01-24":8.14,"2023-01-25":8.14,"2023-01-26":8.15,"2023-01-27":8.16,"2023-01-30":8.14,"2023-01-31":8.16,"2023-02-01":8.16,"2023-02-02":8.2,"2023-02-03":8.18,"2023-02-06":8.16,"2023-02-07":8.17,"2023-02-08":8.17,"2023-02-09":8.16,"2023-02-10":8.14,"2023-02-13":8.15,"2023-02-14":8.14,"2023-02-15":8.14,"2023-02-16":8.12,"2023-02-17":8.11,"2023-02-21":8.06,"2023-02-22":8.06,"2023-02-23":8.09,"2023-02-24":8.07,"2023-02-27":8.08,"2023-02-28":8.09,"2023-03-01":8.09,"2023-03-02":8.09,"2023-03-03":8.12,"2023-03-06":8.12,"2023-03-07":8.1,"2023-03-08":8.11,"2023-03-09":8.11,"2023-03-10":8.08,"2023-03-13":8.04,"2023-03-14":8.05,"2023-03-15":7.99,"2023-03-16":8,"2023-03-17":7.99,"2023-03-20":7.96,"2023-03-21":7.98,"2023-03-22":7.98,"2023-03-23":7.97,"2023-03-24":7.95,"2023-03-27":7.95,"2023-03-28":7.93,"2023-03-29":7.95,"2023-03-30":7.96,"2023-03-31":7.98,"2023-04-03":8,"2023-04-04":7.99,"2023-04-05":7.97,"2023-04-06":7.97,"2023-04-10":7.97,"2023-04-11":7.98,"2023-04-12":7.98,"2023-04-13":7.98,"2023-04-14":7.97,"2023-04-17":7.96,"2023-04-18":7.97,"2023-04-19":7.98,"2023-04-20":7.97,"2023-04-21":7.96,"2023-04-24":7.98,"2023-04-25":7.98,"2023-04-26":7.96,"2023-04-27":7.96,"2023-04-28":7.98,"2023-05-01":7.97,"2023-05-02":7.96,"2023-05-03":7.97,"2023-05-04":7.94,"2023-05-05":7.94,"2023-05-08":7.94,"2023-05-09":7.94,"2023-05-10":7.95,"2023-05-11":7.96,"2023-05-12":7.95,"2023-05-15":7.96,"2023-05-16":7.94,"2023-05-17":7.94,"2023-05-18":7.94,"2023-05-19":7.94,"2023-05-23":7.96,"2023-05-24":7.95,"2023-05-25":7.93,"2023-05-26":7.94,"2023-05-29":7.94,"2023-05-30":7.97,"2023-05-31":7.93,"2023-06-01":7.93,"2023-06-02":7.96,"2023-06-05":7.98,"2023-06-06":7.99,"2023-06-07":7.98,"2023-06-08":7.98,"2023-06-09":7.98,"2023-06-12":7.98,"2023-06-13":7.97,"2023-06-14":7.96,"2023-06-15":7.98,"2023-06-16":7.98,"2023-06-19":7.98,"2023-06-20":7.97,"2023-06-21":7.98,"2023-06-22":7.96,"2023-06-23":7.96,"2023-06-26":7.96,"2023-06-27":7.97,"2023-06-28":7.99,"2023-06-29":7.99,"2023-06-30":8.01,"2023-07-04":8.01,"2023-07-05":8.01,"2023-07-06":7.98,"2023-07-07":8,"2023-07-10":8.01,"2023-07-11":8.02,"2023-07-12":8.04,"2023-07-13":8.05,"2023-07-14":8.04,"2023-07-17":8.04,"2023-07-18":8.06,"2023-07-19":8.07,"2023-07-20":8.06,"2023-07-21":8.09,"2023-07-24":8.09,"2023-07-25":8.09,"2023-07-26":8.09,"2023-07-27":8.08,"2023-07-28":8.1,"2023-07-31":8.11,"2023-08-01":8.1,"2023-08-02":8.09,"2023-08-03":8.09,"2023-08-04":8.11,"2023-08-08":8.12,"2023-08-09":8.13,"2023-08-10":8.14,"2023-08-11":8.13,"2023-08-14":8.12,"2023-08-15":8.1,"2023-08-16":8.12,"2023-08-17":8.11,"2023-08-18":8.1,"2023-08-21":8.09,"2023-08-22":8.07,"2023-08-23":8.09,"2023-08-24":8.08,"2023-08-25":8.06,"2023-08-28":8.06,"2023-08-29":8.07,"2023-08-30":8.08,"2023-08-31":8.09,"2023-09-01":8.1,"2023-09-05":8.09,"2023-09-06":8.08,"2023-09-07":8.08,"2023-09-08":8.09,"2023-09-11":8.08,"2023-09-12":8.09,"2023-09-13":8.1,"2023-09-14":8.12,"2023-09-15":8.12,"2023-09-18":8.12,"2023-09-19":8.1,"2023-09-20":8.1,"2023-09-21":8.1,"2023-09-22":8.11,"2023-09-25":8.1,"2023-09-26":8.09,"2023-09-27":8.09,"2023-09-28":8.09,"2023-09-29":8.1,"2023-10-02":8.07,"2023-10-03":8.02,"2023-10-04":8.02,"2023-10-05":8.02,"2023-10-06":8,"2023-10-10":8.04,"2023-10-11":8.04,"2023-10-12":8.02,"2023-10-13":8.02,"2023-10-16":8.01,"2023-10-17":8,"2023-10-18":7.99,"2023-10-19":7.97,"2023-10-20":7.96,"2023-10-23":7.96,"2023-10-24":7.97,"2023-10-25":7.95,"2023-10-26":7.95,"2023-10-27":7.95,"2023-10-30":7.95,"2023-10-31":7.96,"2023-11-01":7.98,"2023-11-02":8.01,"2023-11-03":8.05,"2023-11-06":8.01,"2023-11-07":8,"2023-11-08":8.01,"2023-11-09":8,"2023-11-10":8,"2023-11-13":7.99,"2023-11-14":8.03,"2023-11-15":8.02,"2023-11-16":8.03,"2023-11-17":8.05,"2023-11-20":8.06,"2023-11-21":8.06,"2023-11-22":8.08,"2023-11-23":8.09,"2023-11-24":8.08,"2023-11-27":8.11,"2023-11-28":8.11,"2023-11-29":8.14,"2023-11-30":8.14,"2023-12-01":8.16,"2023-12-04":8.17,"2023-12-05":8.18,"2023-12-06":8.19,"2023-12-07":8.2,"2023-12-08":8.19,"2023-12-11":8.19,"2023-12-12":8.2,"2023-12-13":8.24,"2023-12-14":8.32,"2023-12-15":8.31,"2023-12-18":8.31,"2023-12-19":8.32,"2023-12-20":8.33,"2023-12-21":8.33,"2023-12-22":8.33,"2023-12-27":8.36,"2023-12-28":8.36,"2023-12-29":8.36,"2024-01-02":8.35,"2024-01-03":8.34,"2024-01-04":8.33,"2024-01-05":8.32,"2024-01-08":8.34,"2024-01-09":8.33,"2024-01-10":8.34,"2024-01-11":8.36,"2024-01-12":8.38,"2024-01-15":8.39,"2024-01-16":8.37,"2024-01-17":8.35,"2024-01-18":8.38,"2024-01-19":8.38,"2024-01-22":8.39,"2024-01-23":8.41,"2024-01-24":8.41,"2024-01-25":8.42,"2024-01-26":8.43,"2024-01-29":8.46,"2024-01-30":8.48,"2024-01-31":8.47,"2024-02-01":8.48,"2024-02-02":8.46,"2024-02-05":8.46,"2024-02-06":8.46,"2024-02-07":8.44,"2024-02-08":8.44,"2024-02-09":8.45,"2024-02-12":8.45,"2024-02-13":8.42,"2024-02-14":8.44,"2024-02-15":8.45,"2024-02-16":8.44,"2024-02-20":8.44,"2024-02-21":8.45,"2024-02-22":8.46,"2024-02-23":8.46,"2024-02-26":8.47,"2024-02-27":8.47,"2024-02-28":8.47,"2024-02-29":8.49,"2024-03-01":8.49,"2024-03-04":8.5,"2024-03-05":8.51,"2024-03-06":8.52,"2024-03-07":8.53,"2024-03-08":8.53,"2024-03-11":8.53,"2024-03-12":8.52,"2024-03-13":8.54,"2024-03-14":8.53,"2024-03-15":8.54,"2024-03-18":8.55,"2024-03-19":8.55,"2024-03-20":8.56,"2024-03-21":8.58,"2024-03-22":8.58,"2024-03-25":8.58,"2024-03-26":8.58,"2024-03-27":8.6,"2024-03-28":8.6,"2024-04-01":8.6,"2024-04-02":8.6,"2024-04-03":8.6,"2024-04-04":8.59,"2024-04-05":8.6,"2024-04-08":8.61,"2024-04-09":8.62,"2024-04-10":8.61,"2024-04-11":8.61,"2024-04-12":8.62,"2024-04-15":8.6,"2024-04-16":8.59,"2024-04-17":8.59,"2024-04-18":8.58,"2024-04-19":8.58,"2024-04-22":8.58,"2024-04-23":8.59,"2024-04-24":8.59,"2024-04-25":8.59,"2024-04-26":8.61,"2024-04-29":8.62,"2024-04-30":8.64,"2024-05-01":8.64,"2024-05-02":8.65,"2024-05-03":8.67,"2024-05-06":8.68,"2024-05-07":8.68,"2024-05-08":8.67,"2024-05-09":8.68,"2024-05-10":8.68,"2024-05-13":8.68,"2024-05-14":8.69,"2024-05-15":8.7,"2024-05-16":8.71,"2024-05-17":8.72,"2024-05-21":8.72,"2024-05-22":8.72,"2024-05-23":8.72,"2024-05-24":8.71,"2024-05-27":8.72,"2024-05-28":8.71,"2024-05-29":8.7,"2024-05-30":8.71,"2024-05-31":8.72,"2024-06-03":8.73,"2024-06-04":8.73,"2024-06-05":8.74,"2024-06-06":8.73,"2024-06-07":8.72,"2024-06-10":8.72,"2024-06-11":8.72,"2024-06-12":8.72,"2024-06-13":8.73,"2024-06-14":8.73,"2024-06-17":8.72,"2024-06-18":8.73,"2024-06-19":8.72,"2024-06-20":8.72,"2024-06-21":8.72,"2024-06-24":8.74,"2024-06-25":8.74,"2024-06-26":8.74,"2024-06-27":8.74,"2024-06-28":8.75,"2024-07-02":8.74,"2024-07-03":8.75,"2024-07-04":8.75,"2024-07-05":8.75,"2024-07-08":8.77,"2024-07-09":8.76,"2024-07-10":8.77,"2024-07-11":8.79,"2024-07-12":8.8,"2024-07-15":8.81,"2024-07-16":8.82,"2024-07-17":8.82,"2024-07-18":8.82,"2024-07-19":8.81,"2024-07-22":8.83,"2024-07-23":8.84,"2024-07-24":8.82,"2024-07-25":8.83,"2024-07-26":8.84,"2024-07-29":8.83,"2024-07-30":8.83,"2024-07-31":8.85,"2024-08-01":8.86,"2024-08-02":8.85,"2024-08-06":8.82,"2024-08-07":8.81,"2024-08-08":8.83,"2024-08-09":8.83,"2024-08-12":8.84,"2024-08-13":8.84,"2024-08-14":8.86,"2024-08-15":8.87,"2024-08-16":8.88,"2024-08-19":8.88,"2024-08-20":8.89,"2024-08-21":8.9,"2024-08-22":8.9,"2024-08-23":8.92,"2024-08-26":8.93,"2024-08-27":8.91,"2024-08-28":8.92,"2024-08-29":8.93,"2024-08-30":8.93,"2024-09-03":8.93,"2024-09-04":8.93,"2024-09-05":8.95,"2024-09-06":8.95,"2024-09-09":8.96,"2024-09-10":8.96,"2024-09-11":8.97,"2024-09-12":8.98,"2024-09-13":8.99,"2024-09-16":9.03,"2024-09-17":9.04,"2024-09-18":9.04,"2024-09-19":9.05,"2024-09-20":9.05,"2024-09-23":9.05,"2024-09-24":9.05,"2024-09-25":9.05,"2024-09-26":9.05,"2024-09-27":9.07,"2024-09-30":9.08,"2024-10-01":9.08,"2024-10-02":9.07,"2024-10-03":9.07,"2024-10-04":9.06,"2024-10-07":9.07,"2024-10-08":9.07,"2024-10-09":9.08,"2024-10-10":9.09,"2024-10-11":9.1,"2024-10-15":9.11,"2024-10-16":9.12,"2024-10-17":9.12,"2024-10-18":9.14,"2024-10-21":9.13,"2024-10-22":9.13,"2024-10-23":9.12,"2024-10-24":9.13,"2024-10-25":9.13,"2024-10-28":9.13,"2024-10-29":9.12,"2024-10-30":9.13,"2024-10-31":9.12,"2024-11-01":9.12,"2024-11-04":9.12,"2024-11-05":9.13,"2024-11-06":9.15,"2024-11-07":9.16,"2024-11-08":9.19,"2024-11-11":9.22,"2024-11-12":9.23,"2024-11-13":9.23,"2024-11-14":9.25,"2024-11-15":9.26,"2024-11-18":9.27,"2024-11-19":9.27,"2024-11-20":9.27,"2024-11-21":9.28,"2024-11-22":9.29,"2024-11-25":9.32,"2024-11-26":9.31,"2024-11-27":9.32,"2024-11-28":9.33,"2024-11-29":9.33,"2024-12-02":9.33,"2024-12-03":9.34,"2024-12-04":9.35,"2024-12-05":9.35,"2024-12-06":9.36,"2024-12-09":9.36,"2024-12-10":9.35,"2024-12-11":9.36,"2024-12-12":9.37,"2024-12-13":9.37,"2024-12-16":9.38,"2024-12-17":9.37,"2024-12-18":9.35,"2024-12-19":9.32,"2024-12-20":9.34,"2024-12-23":9.34,"2024-12-24":9.36,"2024-12-27":9.35,"2024-12-30":9.36,"2024-12-31":9.36,"2025-01-02":9.38,"2025-01-03":9.39,"2025-01-06":9.39,"2025-01-07":9.38,"2025-01-08":9.38,"2025-01-09":9.39,"2025-01-10":9.37,"2025-01-13":9.37,"2025-01-14":9.38,"2025-01-15":9.4,"2025-01-16":9.42,"2025-01-17":9.43,"2025-01-20":9.42,"2025-01-21":9.44,"2025-01-22":9.44,"2025-01-23":9.45,"2025-01-24":9.45,"2025-01-27":9.42,"2025-01-28":9.43,"2025-01-29":9.43,"2025-01-30":9.45,"2025-01-31":9.45,"2025-02-03":9.45,"2025-02-04":9.43,"2025-02-05":9.45,"2025-02-06":9.45,"2025-02-07":9.44,"2025-02-10":9.45,"2025-02-11":9.44,"2025-02-12":9.43,"2025-02-13":9.44,"2025-02-14":9.44,"2025-02-18":9.45,"2025-02-19":9.45,"2025-02-20":9.45,"2025-02-21":9.44,"2025-02-24":9.44,"2025-02-25":9.45,"2025-02-26":9.46,"2025-02-27":9.46,"2025-02-28":9.47,"2025-03-03":9.47,"2025-03-04":9.46,"2025-03-05":9.45,"2025-03-06":9.42,"2025-03-07":9.44,"2025-03-10":9.42,"2025-03-11":9.41,"2025-03-12":9.41,"2025-03-13":9.39,"2025-03-14":9.4,"2025-03-17":9.4,"2025-03-18":9.4,"2025-03-19":9.42,"2025-03-20":9.43,"2025-03-21":9.42,"2025-03-24":9.42,"2025-03-25":9.42,"2025-03-26":9.4,"2025-03-27":9.39,"2025-03-28":9.38,"2025-03-31":9.38,"2025-04-01":9.39,"2025-04-02":9.4,"2025-04-03":9.3,"2025-04-04":9.21,"2025-04-07":9.14,"2025-04-08":9.13,"2025-04-09":9.16,"2025-04-10":9.11,"2025-04-11":9.12,"2025-04-14":9.16,"2025-04-15":9.18,"2025-04-16":9.18,"2025-04-17":9.18,"2025-04-21":9.15,"2025-04-22":9.18,"2025-04-23":9.23,"2025-04-24":9.23,"2025-04-25":9.23,"2025-04-28":9.23,"2025-04-29":9.25,"2025-04-30":9.23,"2025-05-01":9.25,"2025-05-02":9.26,"2025-05-05":9.26,"2025-05-06":9.26,"2025-05-07":9.29,"2025-05-08":9.3,"2025-05-09":9.32,"2025-05-12":9.37,"2025-05-13":9.36,"2025-05-14":9.36,"2025-05-15":9.36,"2025-05-16":9.37,"2025-05-20":9.36,"2025-05-21":9.32,"2025-05-22":9.32,"2025-05-23":9.3,"2025-05-26":9.31,"2025-05-27":9.35,"2025-05-28":9.35,"2025-05-29":9.36,"2025-05-30":9.37,"2025-06-02":9.37,"2025-06-03":9.39,"2025-06-04":9.4,"2025-06-05":9.39,"2025-06-06":9.4,"2025-06-09":9.4,"2025-06-10":9.41,"2025-06-11":9.42,"2025-06-12":9.44,"2025-06-13":9.44,"2025-06-16":9.45,"2025-06-17":9.45,"2025-06-18":9.46,"2025-06-19":9.46,"2025-06-20":9.46,"2025-06-23":9.47,"2025-06-24":9.49,"2025-06-25":9.48,"2025-06-26":9.49,"2025-06-27":9.49,"2025-06-30":9.51,"2025-07-02":9.52,"2025-07-03":9.53,"2025-07-04":9.54,"2025-07-07":9.53,"2025-07-08":9.54,"2025-07-09":9.55,"2025-07-10":9.55,"2025-07-11":9.54,"2025-07-14":9.55,"2025-07-15":9.54,"2025-07-16":9.54,"2025-07-17":9.55,"2025-07-18":9.56,"2025-07-21":9.57,"2025-07-22":9.59,"2025-07-23":9.6,"2025-07-24":9.6,"2025-07-25":9.61,"2025-07-28":9.62,"2025-07-29":9.62,"2025-07-30":9.63,"2025-07-31":9.63,"2025-08-01":9.61,"2025-08-05":9.64,"2025-08-06":9.65,"2025-08-07":9.65,"2025-08-08":9.65,"2025-08-11":9.65,"2025-08-12":9.66,"2025-08-13":9.67,"2025-08-14":9.67,"2025-08-15":9.67,"2025-08-18":9.68,"2025-08-19":9.68,"2025-08-20":9.67,"2025-08-21":9.66,"2025-08-22":9.69,"2025-08-25":9.7,"2025-08-26":9.72,"2025-08-27":9.72,"2025-08-28":9.73,"2025-08-29":9.73,"2025-09-02":9.72,"2025-09-03":9.73,"2025-09-04":9.75,"2025-09-05":9.78,"2025-09-08":9.78,"2025-09-09":9.79,"2025-09-10":9.81,"2025-09-11":9.84,"2025-09-12":9.84,"2025-09-15":9.85,"2025-09-16":9.86,"2025-09-17":9.86,"2025-09-18":9.88,"2025-09-19":9.89,"2025-09-22":9.92,"2025-09-23":9.9,"2025-09-24":9.9,"2025-09-25":9.9,"2025-09-26":9.9,"2025-09-29":9.91,"2025-09-30":9.92,"2025-10-01":9.93,"2025-10-02":9.94,"2025-10-03":9.96,"2025-10-06":9.97,"2025-10-07":9.95,"2025-10-08":9.96,"2025-10-09":9.95,"2025-10-10":9.91,"2025-10-14":9.98,"2025-10-15":10.02,"2025-10-16":10.01,"2025-10-17":9.99,"2025-10-20":10.01,"2025-10-21":10,"2025-10-22":9.99,"2025-10-23":10,"2025-10-24":10.02,"2025-10-27":10.02,"2025-10-28":10.01,"2025-10-29":10.02,"2025-10-30":10.01,"2025-10-31":10.02,"2025-11-03":10.03,"2025-11-04":10.03,"2025-11-05":10.06,"2025-11-06":10.06,"2025-11-07":10.05,"2025-11-10":10.06,"2025-11-11":10.05,"2025-11-12":10.04,"2025-11-13":10.02,"2025-11-14":10.01,"2025-11-17":10,"2025-11-18":9.99,"2025-11-19":10,"2025-11-20":9.99,"2025-11-21":9.99,"2025-11-24":10.01,"2025-11-25":10.02,"2025-11-26":10.03,"2025-11-27":10.04,"2025-11-28":10.05,"2025-12-01":10.04,"2025-12-02":10.04,"2025-12-03":10.05,"2025-12-04":10.05,"2025-12-05":10.06,"2025-12-08":10.06,"2025-12-09":10.08,"2025-12-10":10.09,"2025-12-11":10.09,"2025-12-12":10.06,"2025-12-15":10.05,"2025-12-16":10.04,"2025-12-17":10.02,"2025-12-18":10.03,"2025-12-19":10.04,"2025-12-22":10.04,"2025-12-23":10.02,"2025-12-24":10.02,"2025-12-29":10.01,"2025-12-30":10.02,"2025-12-31":10.03,"2026-01-02":10.04,"2026-01-05":10.05,"2026-01-06":10.05,"2026-01-07":10.04,"2026-01-08":10.05,"2026-01-09":10.07,"2026-01-12":10.08,"2026-01-13":10.09,"2026-01-14":10.08,"2026-01-15":10.11,"2026-01-16":10.09,"2026-01-19":10.09,"2026-01-20":10.06,"2026-01-21":10.07,"2026-01-22":10.08,"2026-01-23":10.06,"2026-01-26":10.07,"2026-01-27":10.07,"2026-01-28":10.08,"2026-01-29":10.07,"2026-01-30":10.07,"2026-02-02":10.08,"2026-02-03":10.08,"2026-02-04":10.06,"2026-02-05":10.02,"2026-02-06":10.04,"2026-02-09":10.06,"2026-02-10":10.06,"2026-02-11":10.05,"2026-02-12":10.04,"2026-02-13":10.05,"2026-02-17":10.06,"2026-02-18":10.08,"2026-02-19":10.08,"2026-02-20":10.07,"2026-02-23":10.06,"2026-02-24":10.06,"2026-02-25":10.07,"2026-02-26":10.1,"2026-02-27":10.08,"2026-03-02":10.08,"2026-03-03":10.06,"2026-03-04":10.08,"2026-03-05":10.07,"2026-03-06":10.05,"2026-03-09":10.04,"2026-03-10":10.05,"2026-03-11":10.04,"2026-03-12":10.02,"2026-03-13":10.02,"2026-03-16":10.03,"2026-03-17":10.05,"2026-03-18":10.04,"2026-03-19":10.02,"2026-03-20":9.99,"2026-03-23":10.01,"2026-03-24":10.01,"2026-03-25":10.03,"2026-03-26":10.01,"2026-03-27":9.99,"2026-03-30":10.01,"2026-03-31":10.03,"2026-04-01":10.04,"2026-04-02":10.05,"2026-04-06":10.06,"2026-04-07":10.06,"2026-04-08":10.08,"2026-04-09":10.08,"2026-04-10":10.09,"2026-04-13":10.1,"2026-04-14":10.12,"2026-04-15":10.13,"2026-04-16":10.13,"2026-04-17":10.14,"2026-04-20":10.15,"2026-04-21":10.14,"2026-04-22":10.14,"2026-04-23":10.14,"2026-04-24":10.17,"2026-04-27":10.18,"2026-04-28":10.18,"2026-04-29":10.17,"2026-04-30":10.19,"2026-05-01":10.21,"2026-05-04":10.21,"2026-05-05":10.22,"2026-05-06":10.24,"2026-05-07":10.24,"2026-05-08":10.25,"2026-05-11":10.25,"2026-05-12":10.24,"2026-05-13":10.24,"2026-05-14":10.24,"2026-05-15":10.22,"2026-05-19":10.21,"2026-05-20":10.22,"2026-05-21":10.24,"2026-05-22":10.24,"2026-05-25":10.25,"2026-05-26":10.26,"2026-05-27":10.27,"2026-05-28":10.27,"2026-05-29":10.28,"2026-06-01":10.29,"2026-06-02":10.3,"2026-06-03":10.29},"ETF USD":{"2022-09-28":16.29,"2022-09-29":16.23,"2022-09-30":16.21,"2022-10-03":16.3,"2022-10-04":16.4,"2022-10-05":16.39,"2022-10-06":16.38,"2022-10-07":16.33,"2022-10-11":16.27,"2022-10-12":16.25,"2022-10-13":16.26,"2022-10-14":16.21,"2022-10-17":16.28,"2022-10-18":16.34,"2022-10-19":16.31,"2022-10-20":16.29,"2022-10-21":16.32,"2022-10-24":16.33,"2022-10-25":16.31,"2022-10-26":16.39,"2022-10-27":16.43,"2022-10-28":16.45,"2022-10-31":16.44,"2022-11-01":16.44,"2022-11-02":16.37,"2022-11-03":16.33,"2022-11-04":16.34,"2022-11-07":16.31,"2022-11-08":16.28,"2022-11-09":16.18,"2022-11-10":16.27,"2022-11-11":16.3,"2022-11-14":16.29,"2022-11-15":16.36,"2022-11-16":16.33,"2022-11-17":16.28,"2022-11-18":16.28,"2022-11-21":16.24,"2022-11-22":16.29,"2022-11-23":16.31,"2022-11-24":16.31,"2022-11-25":16.32,"2022-11-28":16.31,"2022-11-29":16.32,"2022-11-30":16.34,"2022-12-01":16.38,"2022-12-02":16.38,"2022-12-05":16.34,"2022-12-06":16.33,"2022-12-07":16.32,"2022-12-08":16.31,"2022-12-09":16.31,"2022-12-12":16.31,"2022-12-13":16.33,"2022-12-14":16.34,"2022-12-15":16.3,"2022-12-16":16.2,"2022-12-19":16.15,"2022-12-20":16.13,"2022-12-21":16.16,"2022-12-22":16.15,"2022-12-23":16.14,"2022-12-28":16.06,"2022-12-29":16.09,"2022-12-30":16.1,"2023-01-03":16.1,"2023-01-04":16.15,"2023-01-05":16.16,"2023-01-06":16.23,"2023-01-09":16.3,"2023-01-10":16.27,"2023-01-11":16.34,"2023-01-12":16.41,"2023-01-13":16.43,"2023-01-16":16.44,"2023-01-17":16.45,"2023-01-18":16.52,"2023-01-19":16.51,"2023-01-20":16.52,"2023-01-23":16.52,"2023-01-24":16.53,"2023-01-25":16.53,"2023-01-26":16.55,"2023-01-27":16.57,"2023-01-30":16.54,"2023-01-31":16.57,"2023-02-01":16.58,"2023-02-02":16.66,"2023-02-03":16.62,"2023-02-06":16.58,"2023-02-07":16.6,"2023-02-08":16.59,"2023-02-09":16.57,"2023-02-10":16.54,"2023-02-13":16.55,"2023-02-14":16.54,"2023-02-15":16.55,"2023-02-16":16.5,"2023-02-17":16.48,"2023-02-21":16.39,"2023-02-22":16.37,"2023-02-23":16.44,"2023-02-24":16.41,"2023-02-27":16.43,"2023-02-28":16.44,"2023-03-01":16.44,"2023-03-02":16.43,"2023-03-03":16.5,"2023-03-06":16.49,"2023-03-07":16.44,"2023-03-08":16.45,"2023-03-09":16.43,"2023-03-10":16.38,"2023-03-13":16.35,"2023-03-14":16.37,"2023-03-15":16.24,"2023-03-16":16.26,"2023-03-17":16.24,"2023-03-20":16.19,"2023-03-21":16.23,"2023-03-22":16.24,"2023-03-23":16.21,"2023-03-24":16.18,"2023-03-27":16.19,"2023-03-28":16.16,"2023-03-29":16.19,"2023-03-30":16.22,"2023-03-31":16.26,"2023-04-03":16.31,"2023-04-04":16.28,"2023-04-05":16.25,"2023-04-06":16.24,"2023-04-10":16.25,"2023-04-11":16.28,"2023-04-12":16.27,"2023-04-13":16.28,"2023-04-14":16.25,"2023-04-17":16.24,"2023-04-18":16.25,"2023-04-19":16.27,"2023-04-20":16.25,"2023-04-21":16.23,"2023-04-24":16.28,"2023-04-25":16.28,"2023-04-26":16.24,"2023-04-27":16.22,"2023-04-28":16.28,"2023-05-01":16.25,"2023-05-02":16.24,"2023-05-03":16.25,"2023-05-04":16.19,"2023-05-05":16.19,"2023-05-08":16.2,"2023-05-09":16.22,"2023-05-10":16.22,"2023-05-11":16.24,"2023-05-12":16.21,"2023-05-15":16.25,"2023-05-16":16.21,"2023-05-17":16.22,"2023-05-18":16.21,"2023-05-19":16.21,"2023-05-23":16.25,"2023-05-24":16.23,"2023-05-25":16.19,"2023-05-26":16.21,"2023-05-29":16.22,"2023-05-30":16.28,"2023-05-31":16.19,"2023-06-01":16.21,"2023-06-02":16.26,"2023-06-05":16.3,"2023-06-06":16.33,"2023-06-07":16.33,"2023-06-08":16.32,"2023-06-09":16.31,"2023-06-12":16.32,"2023-06-13":16.3,"2023-06-14":16.28,"2023-06-15":16.33,"2023-06-16":16.32,"2023-06-19":16.33,"2023-06-20":16.32,"2023-06-21":16.33,"2023-06-22":16.29,"2023-06-23":16.28,"2023-06-26":16.29,"2023-06-27":16.31,"2023-06-28":16.35,"2023-06-29":16.35,"2023-06-30":16.39,"2023-07-04":16.4,"2023-07-05":16.39,"2023-07-06":16.35,"2023-07-07":16.38,"2023-07-10":16.41,"2023-07-11":16.42,"2023-07-12":16.47,"2023-07-13":16.5,"2023-07-14":16.48,"2023-07-17":16.48,"2023-07-18":16.51,"2023-07-19":16.53,"2023-07-20":16.52,"2023-07-21":16.57,"2023-07-24":16.58,"2023-07-25":16.57,"2023-07-26":16.58,"2023-07-27":16.56,"2023-07-28":16.59,"2023-07-31":16.62,"2023-08-01":16.6,"2023-08-02":16.59,"2023-08-03":16.57,"2023-08-04":16.61,"2023-08-08":16.64,"2023-08-09":16.66,"2023-08-10":16.68,"2023-08-11":16.66,"2023-08-14":16.64,"2023-08-15":16.6,"2023-08-16":16.63,"2023-08-17":16.61,"2023-08-18":16.6,"2023-08-21":16.57,"2023-08-22":16.54,"2023-08-23":16.57,"2023-08-24":16.56,"2023-08-25":16.51,"2023-08-28":16.52,"2023-08-29":16.55,"2023-08-30":16.56,"2023-08-31":16.58,"2023-09-01":16.59,"2023-09-05":16.56,"2023-09-06":16.55,"2023-09-07":16.54,"2023-09-08":16.56,"2023-09-11":16.57,"2023-09-12":16.59,"2023-09-13":16.61,"2023-09-14":16.64,"2023-09-15":16.65,"2023-09-18":16.65,"2023-09-19":16.62,"2023-09-20":16.62,"2023-09-21":16.62,"2023-09-22":16.63,"2023-09-25":16.62,"2023-09-26":16.6,"2023-09-27":16.6,"2023-09-28":16.61,"2023-09-29":16.61,"2023-10-02":16.55,"2023-10-03":16.45,"2023-10-04":16.44,"2023-10-05":16.44,"2023-10-06":16.42,"2023-10-10":16.5,"2023-10-11":16.5,"2023-10-12":16.45,"2023-10-13":16.47,"2023-10-16":16.45,"2023-10-17":16.42,"2023-10-18":16.4,"2023-10-19":16.36,"2023-10-20":16.35,"2023-10-23":16.35,"2023-10-24":16.37,"2023-10-25":16.32,"2023-10-26":16.33,"2023-10-27":16.33,"2023-10-30":16.31,"2023-10-31":16.32,"2023-11-01":16.36,"2023-11-02":16.44,"2023-11-03":16.53,"2023-11-06":16.45,"2023-11-07":16.43,"2023-11-08":16.44,"2023-11-09":16.41,"2023-11-10":16.42,"2023-11-13":16.4,"2023-11-14":16.49,"2023-11-15":16.48,"2023-11-16":16.48,"2023-11-17":16.53,"2023-11-20":16.54,"2023-11-21":16.55,"2023-11-22":16.59,"2023-11-23":16.6,"2023-11-24":16.61,"2023-11-27":16.65,"2023-11-28":16.68,"2023-11-29":16.72,"2023-11-30":16.72,"2023-12-01":16.79,"2023-12-04":16.8,"2023-12-05":16.8,"2023-12-06":16.82,"2023-12-07":16.83,"2023-12-08":16.82,"2023-12-11":16.82,"2023-12-12":16.84,"2023-12-13":16.94,"2023-12-14":17.09,"2023-12-15":17.08,"2023-12-18":17.08,"2023-12-19":17.11,"2023-12-20":17.12,"2023-12-21":17.14,"2023-12-22":17.16,"2023-12-27":17.22,"2023-12-28":17.21,"2023-12-29":17.22,"2024-01-02":17.18,"2024-01-03":17.16,"2024-01-04":17.14,"2024-01-05":17.13,"2024-01-08":17.16,"2024-01-09":17.14,"2024-01-10":17.16,"2024-01-11":17.19,"2024-01-12":17.22,"2024-01-15":17.24,"2024-01-16":17.2,"2024-01-17":17.16,"2024-01-18":17.21,"2024-01-19":17.22,"2024-01-22":17.24,"2024-01-23":17.27,"2024-01-24":17.27,"2024-01-25":17.3,"2024-01-26":17.32,"2024-01-29":17.39,"2024-01-30":17.42,"2024-01-31":17.4,"2024-02-01":17.43,"2024-02-02":17.37,"2024-02-05":17.36,"2024-02-06":17.37,"2024-02-07":17.35,"2024-02-08":17.34,"2024-02-09":17.35,"2024-02-12":17.37,"2024-02-13":17.29,"2024-02-14":17.32,"2024-02-15":17.36,"2024-02-16":17.34,"2024-02-20":17.34,"2024-02-21":17.36,"2024-02-22":17.38,"2024-02-23":17.39,"2024-02-26":17.4,"2024-02-27":17.4,"2024-02-28":17.38,"2024-02-29":17.42,"2024-03-01":17.43,"2024-03-04":17.44,"2024-03-05":17.45,"2024-03-06":17.49,"2024-03-07":17.52,"2024-03-08":17.51,"2024-03-11":17.51,"2024-03-12":17.5,"2024-03-13":17.53,"2024-03-14":17.5,"2024-03-15":17.53,"2024-03-18":17.54,"2024-03-19":17.54,"2024-03-20":17.58,"2024-03-21":17.6,"2024-03-22":17.59,"2024-03-25":17.6,"2024-03-26":17.6,"2024-03-27":17.62,"2024-03-28":17.65,"2024-04-01":17.64,"2024-04-02":17.64,"2024-04-03":17.65,"2024-04-04":17.66,"2024-04-05":17.64,"2024-04-08":17.67,"2024-04-09":17.69,"2024-04-10":17.64,"2024-04-11":17.64,"2024-04-12":17.65,"2024-04-15":17.6,"2024-04-16":17.58,"2024-04-17":17.6,"2024-04-18":17.59,"2024-04-19":17.58,"2024-04-22":17.59,"2024-04-23":17.62,"2024-04-24":17.61,"2024-04-25":17.63,"2024-04-26":17.66,"2024-04-29":17.69,"2024-04-30":17.7,"2024-05-01":17.69,"2024-05-02":17.74,"2024-05-03":17.77,"2024-05-06":17.81,"2024-05-07":17.79,"2024-05-08":17.78,"2024-05-09":17.8,"2024-05-10":17.81,"2024-05-13":17.82,"2024-05-14":17.83,"2024-05-15":17.86,"2024-05-16":17.88,"2024-05-17":17.9,"2024-05-21":17.91,"2024-05-22":17.89,"2024-05-23":17.88,"2024-05-24":17.89,"2024-05-27":17.91,"2024-05-28":17.89,"2024-05-29":17.87,"2024-05-30":17.88,"2024-05-31":17.92,"2024-06-03":17.94,"2024-06-04":17.93,"2024-06-05":17.95,"2024-06-06":17.94,"2024-06-07":17.89,"2024-06-10":17.9,"2024-06-11":17.89,"2024-06-12":17.91,"2024-06-13":17.93,"2024-06-14":17.92,"2024-06-17":17.9,"2024-06-18":17.92,"2024-06-19":17.91,"2024-06-20":17.93,"2024-06-21":17.92,"2024-06-24":17.97,"2024-06-25":17.97,"2024-06-26":17.96,"2024-06-27":17.97,"2024-06-28":17.98,"2024-07-02":17.96,"2024-07-03":17.99,"2024-07-04":17.99,"2024-07-05":18,"2024-07-08":18.03,"2024-07-09":18.03,"2024-07-10":18.04,"2024-07-11":18.1,"2024-07-12":18.12,"2024-07-15":18.12,"2024-07-16":18.15,"2024-07-17":18.15,"2024-07-18":18.13,"2024-07-19":18.12,"2024-07-22":18.14,"2024-07-23":18.16,"2024-07-24":18.13,"2024-07-25":18.13,"2024-07-26":18.15,"2024-07-29":18.14,"2024-07-30":18.14,"2024-07-31":18.19,"2024-08-01":18.19,"2024-08-02":18.17,"2024-08-06":18.13,"2024-08-07":18.13,"2024-08-08":18.16,"2024-08-09":18.16,"2024-08-12":18.19,"2024-08-13":18.2,"2024-08-14":18.24,"2024-08-15":18.26,"2024-08-16":18.28,"2024-08-19":18.3,"2024-08-20":18.32,"2024-08-21":18.35,"2024-08-22":18.35,"2024-08-23":18.42,"2024-08-26":18.45,"2024-08-27":18.42,"2024-08-28":18.42,"2024-08-29":18.44,"2024-08-30":18.45,"2024-09-03":18.43,"2024-09-04":18.45,"2024-09-05":18.49,"2024-09-06":18.48,"2024-09-09":18.5,"2024-09-10":18.5,"2024-09-11":18.52,"2024-09-12":18.54,"2024-09-13":18.56,"2024-09-16":18.65,"2024-09-17":18.67,"2024-09-18":18.67,"2024-09-19":18.69,"2024-09-20":18.71,"2024-09-23":18.72,"2024-09-24":18.73,"2024-09-25":18.72,"2024-09-26":18.73,"2024-09-27":18.76,"2024-09-30":18.79,"2024-10-01":18.78,"2024-10-02":18.76,"2024-10-03":18.76,"2024-10-04":18.74,"2024-10-07":18.74,"2024-10-08":18.75,"2024-10-09":18.74,"2024-10-10":18.76,"2024-10-11":18.78,"2024-10-15":18.8,"2024-10-16":18.82,"2024-10-17":18.82,"2024-10-18":18.85,"2024-10-21":18.83,"2024-10-22":18.83,"2024-10-23":18.82,"2024-10-24":18.83,"2024-10-25":18.83,"2024-10-28":18.83,"2024-10-29":18.82,"2024-10-30":18.82,"2024-10-31":18.81,"2024-11-01":18.8,"2024-11-04":18.82,"2024-11-05":18.85,"2024-11-06":18.87,"2024-11-07":18.91,"2024-11-08":18.96,"2024-11-11":19.01,"2024-11-12":19.04,"2024-11-13":19.03,"2024-11-14":19.04,"2024-11-15":19.06,"2024-11-18":19.11,"2024-11-19":19.12,"2024-11-20":19.1,"2024-11-21":19.14,"2024-11-22":19.16,"2024-11-25":19.21,"2024-11-26":19.19,"2024-11-27":19.22,"2024-11-28":19.23,"2024-11-29":19.24,"2024-12-02":19.23,"2024-12-03":19.24,"2024-12-04":19.27,"2024-12-05":19.27,"2024-12-06":19.27,"2024-12-09":19.27,"2024-12-10":19.26,"2024-12-11":19.28,"2024-12-12":19.29,"2024-12-13":19.27,"2024-12-16":19.29,"2024-12-17":19.27,"2024-12-18":19.2,"2024-12-19":19.16,"2024-12-20":19.22,"2024-12-23":19.21,"2024-12-24":19.24,"2024-12-27":19.22,"2024-12-30":19.25,"2024-12-31":19.26,"2025-01-02":19.29,"2025-01-03":19.31,"2025-01-06":19.34,"2025-01-07":19.3,"2025-01-08":19.31,"2025-01-09":19.31,"2025-01-10":19.27,"2025-01-13":19.28,"2025-01-14":19.3,"2025-01-15":19.36,"2025-01-16":19.38,"2025-01-17":19.39,"2025-01-20":19.41,"2025-01-21":19.43,"2025-01-22":19.44,"2025-01-23":19.45,"2025-01-24":19.47,"2025-01-27":19.41,"2025-01-28":19.41,"2025-01-29":19.41,"2025-01-30":19.44,"2025-01-31":19.44,"2025-02-03":19.43,"2025-02-04":19.43,"2025-02-05":19.47,"2025-02-06":19.47,"2025-02-07":19.45,"2025-02-10":19.47,"2025-02-11":19.47,"2025-02-12":19.45,"2025-02-13":19.47,"2025-02-14":19.48,"2025-02-18":19.51,"2025-02-19":19.51,"2025-02-20":19.49,"2025-02-21":19.47,"2025-02-24":19.47,"2025-02-25":19.48,"2025-02-26":19.5,"2025-02-27":19.49,"2025-02-28":19.5,"2025-03-03":19.49,"2025-03-04":19.47,"2025-03-05":19.48,"2025-03-06":19.43,"2025-03-07":19.46,"2025-03-10":19.42,"2025-03-11":19.41,"2025-03-12":19.41,"2025-03-13":19.35,"2025-03-14":19.38,"2025-03-17":19.41,"2025-03-18":19.4,"2025-03-19":19.44,"2025-03-20":19.46,"2025-03-21":19.44,"2025-03-24":19.46,"2025-03-25":19.46,"2025-03-26":19.42,"2025-03-27":19.41,"2025-03-28":19.37,"2025-03-31":19.38,"2025-04-01":19.39,"2025-04-02":19.41,"2025-04-03":19.22,"2025-04-04":19.02,"2025-04-07":18.89,"2025-04-08":18.87,"2025-04-09":18.93,"2025-04-10":18.83,"2025-04-11":18.85,"2025-04-14":18.94,"2025-04-15":18.99,"2025-04-16":18.99,"2025-04-17":19,"2025-04-21":18.94,"2025-04-22":19.01,"2025-04-23":19.11,"2025-04-24":19.12,"2025-04-25":19.12,"2025-04-28":19.13,"2025-04-29":19.16,"2025-04-30":19.14,"2025-05-01":19.18,"2025-05-02":19.2,"2025-05-05":19.2,"2025-05-06":19.21,"2025-05-07":19.27,"2025-05-08":19.29,"2025-05-09":19.32,"2025-05-12":19.42,"2025-05-13":19.42,"2025-05-14":19.42,"2025-05-15":19.41,"2025-05-16":19.43,"2025-05-20":19.42,"2025-05-21":19.34,"2025-05-22":19.34,"2025-05-23":19.31,"2025-05-26":19.33,"2025-05-27":19.4,"2025-05-28":19.4,"2025-05-29":19.43,"2025-05-30":19.47,"2025-06-02":19.47,"2025-06-03":19.51,"2025-06-04":19.54,"2025-06-05":19.52,"2025-06-06":19.55,"2025-06-09":19.55,"2025-06-10":19.57,"2025-06-11":19.6,"2025-06-12":19.65,"2025-06-13":19.64,"2025-06-16":19.68,"2025-06-17":19.68,"2025-06-18":19.69,"2025-06-19":19.7,"2025-06-20":19.71,"2025-06-23":19.74,"2025-06-24":19.77,"2025-06-25":19.75,"2025-06-26":19.78,"2025-06-27":19.79,"2025-06-30":19.83,"2025-07-02":19.87,"2025-07-03":19.89,"2025-07-04":19.9,"2025-07-07":19.88,"2025-07-08":19.91,"2025-07-09":19.95,"2025-07-10":19.95,"2025-07-11":19.93,"2025-07-14":19.95,"2025-07-15":19.94,"2025-07-16":19.93,"2025-07-17":19.95,"2025-07-18":19.99,"2025-07-21":20.02,"2025-07-22":20.05,"2025-07-23":20.08,"2025-07-24":20.09,"2025-07-25":20.11,"2025-07-28":20.13,"2025-07-29":20.14,"2025-07-30":20.16,"2025-07-31":20.16,"2025-08-01":20.12,"2025-08-05":20.21,"2025-08-06":20.24,"2025-08-07":20.24,"2025-08-08":20.23,"2025-08-11":20.23,"2025-08-12":20.26,"2025-08-13":20.3,"2025-08-14":20.29,"2025-08-15":20.3,"2025-08-18":20.3,"2025-08-19":20.31,"2025-08-20":20.29,"2025-08-21":20.28,"2025-08-22":20.35,"2025-08-25":20.36,"2025-08-26":20.41,"2025-08-27":20.43,"2025-08-28":20.46,"2025-08-29":20.45,"2025-09-02":20.42,"2025-09-03":20.45,"2025-09-04":20.5,"2025-09-05":20.55,"2025-09-08":20.58,"2025-09-09":20.58,"2025-09-10":20.62,"2025-09-11":20.69,"2025-09-12":20.69,"2025-09-15":20.73,"2025-09-16":20.75,"2025-09-17":20.75,"2025-09-18":20.79,"2025-09-19":20.82,"2025-09-22":20.87,"2025-09-23":20.85,"2025-09-24":20.82,"2025-09-25":20.81,"2025-09-26":20.82,"2025-09-29":20.85,"2025-09-30":20.87,"2025-10-01":20.9,"2025-10-02":20.92,"2025-10-03":20.94,"2025-10-06":20.97,"2025-10-07":20.91,"2025-10-08":20.94,"2025-10-09":20.91,"2025-10-10":20.82,"2025-10-14":20.97,"2025-10-15":21.05,"2025-10-16":21.02,"2025-10-17":20.99,"2025-10-20":21.04,"2025-10-21":21.01,"2025-10-22":21.01,"2025-10-23":21.04,"2025-10-24":21.07,"2025-10-27":21.08,"2025-10-28":21.07,"2025-10-29":21.08,"2025-10-30":21.06,"2025-10-31":21.08,"2025-11-03":21.09,"2025-11-04":21.09,"2025-11-05":21.15,"2025-11-06":21.14,"2025-11-07":21.14,"2025-11-10":21.18,"2025-11-11":21.15,"2025-11-12":21.14,"2025-11-13":21.09,"2025-11-14":21.08,"2025-11-17":21.06,"2025-11-18":21.05,"2025-11-19":21.06,"2025-11-20":21.02,"2025-11-21":21.04,"2025-11-24":21.08,"2025-11-25":21.1,"2025-11-26":21.14,"2025-11-27":21.15,"2025-11-28":21.18,"2025-12-01":21.17,"2025-12-02":21.17,"2025-12-03":21.19,"2025-12-04":21.2,"2025-12-05":21.23,"2025-12-08":21.24,"2025-12-09":21.28,"2025-12-10":21.31,"2025-12-11":21.31,"2025-12-12":21.25,"2025-12-15":21.24,"2025-12-16":21.23,"2025-12-17":21.18,"2025-12-18":21.19,"2025-12-19":21.21,"2025-12-22":21.23,"2025-12-23":21.19,"2025-12-24":21.2,"2025-12-29":21.19,"2025-12-30":21.21,"2025-12-31":21.22,"2026-01-02":21.25,"2026-01-05":21.27,"2026-01-06":21.25,"2026-01-07":21.23,"2026-01-08":21.25,"2026-01-09":21.29,"2026-01-12":21.31,"2026-01-13":21.34,"2026-01-14":21.32,"2026-01-15":21.37,"2026-01-16":21.34,"2026-01-19":21.35,"2026-01-20":21.3,"2026-01-21":21.33,"2026-01-22":21.35,"2026-01-23":21.34,"2026-01-26":21.35,"2026-01-27":21.37,"2026-01-28":21.4,"2026-01-29":21.38,"2026-01-30":21.38,"2026-02-02":21.4,"2026-02-03":21.41,"2026-02-04":21.35,"2026-02-05":21.28,"2026-02-06":21.32,"2026-02-09":21.36,"2026-02-10":21.38,"2026-02-11":21.35,"2026-02-12":21.32,"2026-02-13":21.36,"2026-02-17":21.38,"2026-02-18":21.4,"2026-02-19":21.4,"2026-02-20":21.4,"2026-02-23":21.38,"2026-02-24":21.38,"2026-02-25":21.41,"2026-02-26":21.47,"2026-02-27":21.43,"2026-03-02":21.41,"2026-03-03":21.38,"2026-03-04":21.43,"2026-03-05":21.41,"2026-03-06":21.37,"2026-03-09":21.36,"2026-03-10":21.39,"2026-03-11":21.36,"2026-03-12":21.3,"2026-03-13":21.3,"2026-03-16":21.34,"2026-03-17":21.38,"2026-03-18":21.34,"2026-03-19":21.32,"2026-03-20":21.26,"2026-03-23":21.3,"2026-03-24":21.29,"2026-03-25":21.31,"2026-03-26":21.28,"2026-03-27":21.24,"2026-03-30":21.26,"2026-03-31":21.32,"2026-04-01":21.33,"2026-04-02":21.35,"2026-04-06":21.39,"2026-04-07":21.39,"2026-04-08":21.44,"2026-04-09":21.45,"2026-04-10":21.46,"2026-04-13":21.51,"2026-04-14":21.55,"2026-04-15":21.57,"2026-04-16":21.57,"2026-04-17":21.61,"2026-04-20":21.62,"2026-04-21":21.6,"2026-04-22":21.61,"2026-04-23":21.61,"2026-04-24":21.68,"2026-04-27":21.7,"2026-04-28":21.71,"2026-04-29":21.68,"2026-04-30":21.75,"2026-05-01":21.79,"2026-05-04":21.79,"2026-05-05":21.81,"2026-05-06":21.85,"2026-05-07":21.85,"2026-05-08":21.86,"2026-05-11":21.87,"2026-05-12":21.84,"2026-05-13":21.85,"2026-05-14":21.84,"2026-05-15":21.8,"2026-05-19":21.78,"2026-05-20":21.82,"2026-05-21":21.85,"2026-05-22":21.84,"2026-05-25":21.86,"2026-05-26":21.9,"2026-05-27":21.91,"2026-05-28":21.93,"2026-05-29":21.94,"2026-06-01":21.96,"2026-06-02":21.98,"2026-06-03":21.95},"F USD":{"2019-09-09":5.12,"2019-09-10":5.13,"2019-09-11":5.16,"2019-09-12":5.16,"2019-09-13":5.17,"2019-09-16":5.17,"2019-09-17":5.17,"2019-09-18":5.17,"2019-09-19":5.16,"2019-09-20":5.17,"2019-09-23":5.17,"2019-09-24":5.17,"2019-09-25":5.16,"2019-09-26":5.16,"2019-09-27":5.16,"2019-09-30":5.14,"2019-10-01":5.12,"2019-10-02":5.12,"2019-10-03":5.11,"2019-10-04":5.14,"2019-10-07":5.15,"2019-10-08":5.12,"2019-10-09":5.11,"2019-10-10":5.13,"2019-10-11":5.17,"2019-10-15":5.19,"2019-10-16":5.17,"2019-10-17":5.2,"2019-10-18":5.2,"2019-10-21":5.22,"2019-10-22":5.22,"2019-10-23":5.22,"2019-10-24":5.21,"2019-10-25":5.23,"2019-10-28":5.24,"2019-10-29":5.25,"2019-10-30":5.22,"2019-10-31":5.2,"2019-11-01":5.22,"2019-11-04":5.23,"2019-11-05":5.23,"2019-11-06":5.21,"2019-11-07":5.23,"2019-11-08":5.19,"2019-11-11":5.19,"2019-11-12":5.17,"2019-11-13":5.18,"2019-11-14":5.2,"2019-11-15":5.19,"2019-11-18":5.2,"2019-11-19":5.17,"2019-11-20":5.15,"2019-11-21":5.15,"2019-11-22":5.16,"2019-11-25":5.17,"2019-11-26":5.18,"2019-11-27":5.19,"2019-11-28":5.19,"2019-11-29":5.2,"2019-12-02":5.18,"2019-12-03":5.16,"2019-12-04":5.21,"2019-12-05":5.23,"2019-12-06":5.21,"2019-12-09":5.23,"2019-12-10":5.23,"2019-12-11":5.25,"2019-12-12":5.25,"2019-12-13":5.28,"2019-12-16":5.29,"2019-12-17":5.3,"2019-12-18":5.32,"2019-12-19":5.32,"2019-12-20":5.33,"2019-12-23":5.32,"2019-12-24":5.31,"2019-12-27":5.33,"2019-12-30":5.34,"2019-12-31":5.38,"2020-01-02":5.39,"2020-01-03":5.39,"2020-01-06":5.41,"2020-01-07":5.4,"2020-01-08":5.4,"2020-01-09":5.39,"2020-01-10":5.39,"2020-01-13":5.39,"2020-01-14":5.42,"2020-01-15":5.4,"2020-01-16":5.41,"2020-01-17":5.4,"2020-01-20":5.41,"2020-01-21":5.41,"2020-01-22":5.36,"2020-01-23":5.36,"2020-01-24":5.35,"2020-01-27":5.31,"2020-01-28":5.31,"2020-01-29":5.31,"2020-01-30":5.32,"2020-01-31":5.29,"2020-02-03":5.29,"2020-02-04":5.27,"2020-02-05":5.29,"2020-02-06":5.29,"2020-02-07":5.29,"2020-02-10":5.28,"2020-02-11":5.29,"2020-02-12":5.32,"2020-02-13":5.32,"2020-02-14":5.33,"2020-02-18":5.32,"2020-02-19":5.33,"2020-02-20":5.33,"2020-02-21":5.33,"2020-02-24":5.28,"2020-02-25":5.26,"2020-02-26":5.24,"2020-02-27":5.19,"2020-02-28":5.15,"2020-03-02":5.18,"2020-03-03":5.18,"2020-03-04":5.19,"2020-03-05":5.16,"2020-03-06":5.1,"2020-03-09":4.87,"2020-03-10":4.82,"2020-03-11":4.8,"2020-03-12":4.67,"2020-03-13":4.67,"2020-03-16":4.54,"2020-03-17":4.45,"2020-03-18":4.24,"2020-03-19":4.21,"2020-03-20":4.24,"2020-03-23":4.14,"2020-03-24":4.19,"2020-03-25":4.35,"2020-03-26":4.44,"2020-03-27":4.43,"2020-03-30":4.41,"2020-03-31":4.46,"2020-04-01":4.35,"2020-04-02":4.34,"2020-04-03":4.35,"2020-04-06":4.38,"2020-04-07":4.45,"2020-04-08":4.49,"2020-04-09":4.59,"2020-04-13":4.64,"2020-04-14":4.65,"2020-04-15":4.57,"2020-04-16":4.56,"2020-04-17":4.65,"2020-04-20":4.61,"2020-04-21":4.56,"2020-04-22":4.57,"2020-04-23":4.6,"2020-04-24":4.6,"2020-04-27":4.65,"2020-04-28":4.69,"2020-04-29":4.78,"2020-04-30":4.78,"2020-05-01":4.7,"2020-05-04":4.67,"2020-05-05":4.7,"2020-05-06":4.66,"2020-05-07":4.71,"2020-05-08":4.76,"2020-05-11":4.71,"2020-05-12":4.68,"2020-05-13":4.61,"2020-05-14":4.63,"2020-05-15":4.62,"2020-05-19":4.74,"2020-05-20":4.79,"2020-05-21":4.79,"2020-05-22":4.78,"2020-05-25":4.79,"2020-05-26":4.91,"2020-05-27":4.94,"2020-05-28":4.94,"2020-05-29":4.95,"2020-06-01":5.06,"2020-06-02":5.11,"2020-06-03":5.21,"2020-06-04":5.25,"2020-06-05":5.35,"2020-06-08":5.5,"2020-06-09":5.4,"2020-06-10":5.36,"2020-06-11":5.2,"2020-06-12":5.26,"2020-06-15":5.27,"2020-06-16":5.31,"2020-06-17":5.31,"2020-06-18":5.28,"2020-06-19":5.28,"2020-06-22":5.31,"2020-06-23":5.31,"2020-06-24":5.26,"2020-06-25":5.25,"2020-06-26":5.22,"2020-06-29":5.23,"2020-06-30":5.27,"2020-07-02":5.27,"2020-07-03":5.28,"2020-07-06":5.3,"2020-07-07":5.26,"2020-07-08":5.28,"2020-07-09":5.23,"2020-07-10":5.24,"2020-07-13":5.24,"2020-07-14":5.24,"2020-07-15":5.33,"2020-07-16":5.31,"2020-07-17":5.3,"2020-07-20":5.31,"2020-07-21":5.37,"2020-07-22":5.39,"2020-07-23":5.39,"2020-07-24":5.38,"2020-07-27":5.4,"2020-07-28":5.41,"2020-07-29":5.44,"2020-07-30":5.4,"2020-07-31":5.41,"2020-08-04":5.46,"2020-08-05":5.5,"2020-08-06":5.5,"2020-08-07":5.48,"2020-08-10":5.52,"2020-08-11":5.56,"2020-08-12":5.58,"2020-08-13":5.6,"2020-08-14":5.59,"2020-08-17":5.62,"2020-08-18":5.61,"2020-08-19":5.6,"2020-08-20":5.62,"2020-08-21":5.61,"2020-08-24":5.62,"2020-08-25":5.64,"2020-08-26":5.65,"2020-08-27":5.68,"2020-08-28":5.71,"2020-08-31":5.73,"2020-09-01":5.73,"2020-09-02":5.76,"2020-09-03":5.71,"2020-09-04":5.74,"2020-09-08":5.65,"2020-09-09":5.69,"2020-09-10":5.66,"2020-09-11":5.67,"2020-09-14":5.69,"2020-09-15":5.69,"2020-09-16":5.71,"2020-09-17":5.72,"2020-09-18":5.7,"2020-09-21":5.61,"2020-09-22":5.61,"2020-09-23":5.55,"2020-09-24":5.56,"2020-09-25":5.56,"2020-09-28":5.6,"2020-09-29":5.59,"2020-09-30":5.63,"2020-10-01":5.66,"2020-10-02":5.66,"2020-10-05":5.69,"2020-10-06":5.67,"2020-10-07":5.7,"2020-10-08":5.75,"2020-10-09":5.78,"2020-10-13":5.77,"2020-10-14":5.76,"2020-10-15":5.72,"2020-10-16":5.73,"2020-10-19":5.73,"2020-10-20":5.76,"2020-10-21":5.75,"2020-10-22":5.77,"2020-10-23":5.78,"2020-10-26":5.72,"2020-10-27":5.73,"2020-10-28":5.64,"2020-10-29":5.65,"2020-10-30":5.63,"2020-11-02":5.69,"2020-11-03":5.75,"2020-11-04":5.75,"2020-11-05":5.82,"2020-11-06":5.81,"2020-11-09":5.94,"2020-11-10":5.94,"2020-11-11":5.92,"2020-11-12":5.86,"2020-11-13":5.89,"2020-11-16":5.95,"2020-11-17":5.97,"2020-11-18":5.97,"2020-11-19":5.97,"2020-11-20":5.96,"2020-11-23":5.99,"2020-11-24":6.07,"2020-11-25":6.05,"2020-11-26":6.05,"2020-11-27":6.07,"2020-11-30":6.04,"2020-12-01":6.09,"2020-12-02":6.11,"2020-12-03":6.15,"2020-12-04":6.22,"2020-12-07":6.19,"2020-12-08":6.18,"2020-12-09":6.17,"2020-12-10":6.22,"2020-12-11":6.19,"2020-12-14":6.2,"2020-12-15":6.24,"2020-12-16":6.22,"2020-12-17":6.23,"2020-12-18":6.24,"2020-12-21":6.19,"2020-12-22":6.17,"2020-12-23":6.22,"2020-12-24":6.24,"2020-12-29":6.24,"2020-12-30":6.26,"2020-12-31":6.29,"2021-01-04":6.24,"2021-01-05":6.31,"2021-01-06":6.34,"2021-01-07":6.34,"2021-01-08":6.34,"2021-01-11":6.29,"2021-01-12":6.34,"2021-01-13":6.36,"2021-01-14":6.42,"2021-01-15":6.37,"2021-01-18":6.37,"2021-01-19":6.37,"2021-01-20":6.44,"2021-01-21":6.45,"2021-01-22":6.4,"2021-01-25":6.39,"2021-01-26":6.41,"2021-01-27":6.33,"2021-01-28":6.35,"2021-01-29":6.34,"2021-02-01":6.33,"2021-02-02":6.38,"2021-02-03":6.39,"2021-02-04":6.38,"2021-02-05":6.44,"2021-02-08":6.46,"2021-02-09":6.49,"2021-02-10":6.49,"2021-02-11":6.5,"2021-02-12":6.52,"2021-02-16":6.55,"2021-02-17":6.52,"2021-02-18":6.52,"2021-02-19":6.57,"2021-02-22":6.6,"2021-02-23":6.62,"2021-02-24":6.68,"2021-02-25":6.6,"2021-02-26":6.55,"2021-03-01":6.61,"2021-03-02":6.63,"2021-03-03":6.63,"2021-03-04":6.62,"2021-03-05":6.64,"2021-03-08":6.66,"2021-03-09":6.68,"2021-03-10":6.71,"2021-03-11":6.78,"2021-03-12":6.82,"2021-03-15":6.83,"2021-03-16":6.83,"2021-03-17":6.85,"2021-03-18":6.78,"2021-03-19":6.78,"2021-03-22":6.76,"2021-03-23":6.7,"2021-03-24":6.7,"2021-03-25":6.69,"2021-03-26":6.73,"2021-03-29":6.71,"2021-03-30":6.7,"2021-03-31":6.72,"2021-04-01":6.74,"2021-04-05":6.76,"2021-04-06":6.74,"2021-04-07":6.72,"2021-04-08":6.75,"2021-04-09":6.77,"2021-04-12":6.75,"2021-04-13":6.77,"2021-04-14":6.78,"2021-04-15":6.77,"2021-04-16":6.8,"2021-04-19":6.77,"2021-04-20":6.71,"2021-04-21":6.79,"2021-04-22":6.78,"2021-04-23":6.82,"2021-04-26":6.88,"2021-04-27":6.89,"2021-04-28":6.94,"2021-04-29":6.96,"2021-04-30":6.95,"2021-05-03":6.97,"2021-05-04":6.95,"2021-05-05":6.97,"2021-05-06":7.03,"2021-05-07":7.07,"2021-05-10":7.09,"2021-05-11":7.08,"2021-05-12":7.05,"2021-05-13":7.03,"2021-05-14":7.09,"2021-05-17":7.12,"2021-05-18":7.13,"2021-05-19":7.09,"2021-05-20":7.13,"2021-05-21":7.13,"2021-05-25":7.13,"2021-05-26":7.12,"2021-05-27":7.16,"2021-05-28":7.16,"2021-05-31":7.17,"2021-06-01":7.21,"2021-06-02":7.23,"2021-06-03":7.21,"2021-06-04":7.22,"2021-06-07":7.23,"2021-06-08":7.22,"2021-06-09":7.22,"2021-06-10":7.22,"2021-06-11":7.19,"2021-06-14":7.2,"2021-06-15":7.19,"2021-06-16":7.15,"2021-06-17":7.07,"2021-06-18":7,"2021-06-21":7.06,"2021-06-22":7.09,"2021-06-23":7.1,"2021-06-24":7.1,"2021-06-25":7.12,"2021-06-28":7.07,"2021-06-29":7.04,"2021-06-30":7.05,"2021-07-02":7.1,"2021-07-05":7.09,"2021-07-06":7.01,"2021-07-07":6.98,"2021-07-08":6.94,"2021-07-09":7.02,"2021-07-12":7.02,"2021-07-13":6.98,"2021-07-14":6.97,"2021-07-15":6.92,"2021-07-16":6.89,"2021-07-19":6.77,"2021-07-20":6.84,"2021-07-21":6.93,"2021-07-22":6.92,"2021-07-23":6.92,"2021-07-26":6.95,"2021-07-27":6.91,"2021-07-28":6.95,"2021-07-29":7.01,"2021-07-30":6.97,"2021-08-03":6.94,"2021-08-04":6.92,"2021-08-05":6.95,"2021-08-06":6.94,"2021-08-09":6.92,"2021-08-10":6.93,"2021-08-11":6.95,"2021-08-12":6.93,"2021-08-13":6.93,"2021-08-16":6.89,"2021-08-17":6.86,"2021-08-18":6.84,"2021-08-19":6.73,"2021-08-20":6.74,"2021-08-23":6.84,"2021-08-24":6.89,"2021-08-25":6.91,"2021-08-26":6.85,"2021-08-27":6.91,"2021-08-30":6.92,"2021-08-31":6.92,"2021-09-01":6.91,"2021-09-02":6.95,"2021-09-03":6.97,"2021-09-07":6.9,"2021-09-08":6.87,"2021-09-09":6.88,"2021-09-10":6.86,"2021-09-13":6.89,"2021-09-14":6.87,"2021-09-15":6.91,"2021-09-16":6.88,"2021-09-17":6.85,"2021-09-20":6.78,"2021-09-21":6.79,"2021-09-22":6.83,"2021-09-23":6.9,"2021-09-24":6.91,"2021-09-27":6.93,"2021-09-28":6.92,"2021-09-29":6.87,"2021-09-30":6.91,"2021-10-01":6.95,"2021-10-04":6.97,"2021-10-05":6.98,"2021-10-06":6.96,"2021-10-07":6.99,"2021-10-08":7.05,"2021-10-12":7.05,"2021-10-13":7.05,"2021-10-14":7.1,"2021-10-15":7.1,"2021-10-18":7.1,"2021-10-19":7.11,"2021-10-20":7.15,"2021-10-21":7.12,"2021-10-22":7.11,"2021-10-25":7.1,"2021-10-26":7.08,"2021-10-27":7.08,"2021-10-28":7.1,"2021-10-29":7.08,"2021-11-01":7.11,"2021-11-02":7.08,"2021-11-03":7.1,"2021-11-04":7.05,"2021-11-05":7.06,"2021-11-08":7.08,"2021-11-09":7.09,"2021-11-10":7.06,"2021-11-11":7.03,"2021-11-12":7.05,"2021-11-15":7.06,"2021-11-16":7.02,"2021-11-17":6.99,"2021-11-18":6.98,"2021-11-19":6.94,"2021-11-22":6.92,"2021-11-23":6.94,"2021-11-24":6.94,"2021-11-25":6.95,"2021-11-26":6.84,"2021-11-29":6.86,"2021-11-30":6.82,"2021-12-01":6.78,"2021-12-02":6.8,"2021-12-03":6.77,"2021-12-06":6.84,"2021-12-07":6.92,"2021-12-08":6.93,"2021-12-09":6.89,"2021-12-10":6.89,"2021-12-13":6.82,"2021-12-14":6.79,"2021-12-15":6.81,"2021-12-16":6.84,"2021-12-17":6.78,"2021-12-20":6.75,"2021-12-21":6.78,"2021-12-22":6.83,"2021-12-23":6.86,"2021-12-24":6.88,"2021-12-29":6.87,"2021-12-30":6.9,"2021-12-31":6.95,"2022-01-04":6.96,"2022-01-05":6.93,"2022-01-06":6.95,"2022-01-07":6.99,"2022-01-10":6.97,"2022-01-11":7.03,"2022-01-12":7.07,"2022-01-13":7.07,"2022-01-14":7.06,"2022-01-17":7.08,"2022-01-18":7.07,"2022-01-19":7.06,"2022-01-20":7.04,"2022-01-21":6.98,"2022-01-24":6.94,"2022-01-25":6.95,"2022-01-26":6.93,"2022-01-27":6.88,"2022-01-28":6.86,"2022-01-31":6.9,"2022-02-01":6.92,"2022-02-02":6.93,"2022-02-03":6.91,"2022-02-04":6.88,"2022-02-07":6.92,"2022-02-08":6.91,"2022-02-09":6.95,"2022-02-10":6.91,"2022-02-11":6.86,"2022-02-14":6.85,"2022-02-15":6.88,"2022-02-16":6.91,"2022-02-17":6.89,"2022-02-18":6.85,"2022-02-22":6.83,"2022-02-23":6.92,"2022-02-24":6.88,"2022-02-25":6.95,"2022-02-28":6.96,"2022-03-01":6.91,"2022-03-02":6.99,"2022-03-03":6.94,"2022-03-04":6.91,"2022-03-07":6.84,"2022-03-08":6.8,"2022-03-09":6.84,"2022-03-10":6.85,"2022-03-11":6.86,"2022-03-14":6.81,"2022-03-15":6.84,"2022-03-16":6.9,"2022-03-17":6.96,"2022-03-18":6.98,"2022-03-21":6.99,"2022-03-22":7.01,"2022-03-23":7,"2022-03-24":7.02,"2022-03-25":7.06,"2022-03-28":7.02,"2022-03-29":7.06,"2022-03-30":7.07,"2022-03-31":7.04,"2022-04-01":7.03,"2022-04-04":7.04,"2022-04-05":7.04,"2022-04-06":7,"2022-04-07":6.95,"2022-04-08":6.96,"2022-04-11":6.91,"2022-04-12":6.91,"2022-04-13":6.97,"2022-04-14":6.95,"2022-04-18":6.96,"2022-04-19":6.96,"2022-04-20":7.03,"2022-04-21":6.98,"2022-04-22":6.88,"2022-04-25":6.86,"2022-04-26":6.8,"2022-04-27":6.79,"2022-04-28":6.82,"2022-04-29":6.78,"2022-05-02":6.77,"2022-05-03":6.8,"2022-05-04":6.87,"2022-05-05":6.8,"2022-05-06":6.75,"2022-05-09":6.64,"2022-05-10":6.61,"2022-05-11":6.62,"2022-05-12":6.58,"2022-05-13":6.67,"2022-05-16":6.7,"2022-05-17":6.74,"2022-05-18":6.67,"2022-05-19":6.71,"2022-05-20":6.7,"2022-05-24":6.69,"2022-05-25":6.73,"2022-05-26":6.77,"2022-05-27":6.82,"2022-05-30":6.86,"2022-05-31":6.89,"2022-06-01":6.9,"2022-06-02":6.95,"2022-06-03":6.95,"2022-06-06":6.97,"2022-06-07":7.01,"2022-06-08":6.99,"2022-06-09":6.89,"2022-06-10":6.82,"2022-06-13":6.7,"2022-06-14":6.62,"2022-06-15":6.65,"2022-06-16":6.57,"2022-06-17":6.51,"2022-06-20":6.54,"2022-06-21":6.59,"2022-06-22":6.55,"2022-06-23":6.51,"2022-06-24":6.56,"2022-06-27":6.6,"2022-06-28":6.6,"2022-06-29":6.56,"2022-06-30":6.54,"2022-07-04":6.55,"2022-07-05":6.44,"2022-07-06":6.42,"2022-07-07":6.48,"2022-07-08":6.5,"2022-07-11":6.48,"2022-07-12":6.46,"2022-07-13":6.47,"2022-07-14":6.38,"2022-07-15":6.44,"2022-07-18":6.48,"2022-07-19":6.54,"2022-07-20":6.55,"2022-07-21":6.53,"2022-07-22":6.52,"2022-07-25":6.58,"2022-07-26":6.56,"2022-07-27":6.62,"2022-07-28":6.65,"2022-07-29":6.7,"2022-08-02":6.67,"2022-08-03":6.7,"2022-08-04":6.69,"2022-08-05":6.66,"2022-08-08":6.71,"2022-08-09":6.71,"2022-08-10":6.78,"2022-08-11":6.81,"2022-08-12":6.83,"2022-08-15":6.76,"2022-08-16":6.79,"2022-08-17":6.74,"2022-08-18":6.73,"2022-08-19":6.69,"2022-08-22":6.64,"2022-08-23":6.68,"2022-08-24":6.68,"2022-08-25":6.71,"2022-08-26":6.64,"2022-08-29":6.65,"2022-08-30":6.58,"2022-08-31":6.54,"2022-09-01":6.5,"2022-09-02":6.53,"2022-09-06":6.52,"2022-09-07":6.53,"2022-09-08":6.55,"2022-09-09":6.61,"2022-09-12":6.64,"2022-09-13":6.51,"2022-09-14":6.5,"2022-09-15":6.45,"2022-09-16":6.39,"2022-09-19":6.41,"2022-09-20":6.35,"2022-09-21":6.3,"2022-09-22":6.26,"2022-09-23":6.15,"2022-09-26":6.05,"2022-09-27":6.05,"2022-09-28":6.13,"2022-09-29":6.07,"2022-09-30":6.02,"2022-10-03":6.13,"2022-10-04":6.22,"2022-10-05":6.17,"2022-10-06":6.11,"2022-10-07":6.09,"2022-10-11":6.04,"2022-10-12":6.03,"2022-10-13":6.06,"2022-10-14":5.99,"2022-10-17":6.08,"2022-10-18":6.09,"2022-10-19":6.07,"2022-10-20":6.07,"2022-10-21":6.13,"2022-10-24":6.11,"2022-10-25":6.14,"2022-10-26":6.19,"2022-10-27":6.21,"2022-10-28":6.2,"2022-10-31":6.19,"2022-11-01":6.19,"2022-11-02":6.13,"2022-11-03":6.1,"2022-11-04":6.21,"2022-11-07":6.2,"2022-11-08":6.21,"2022-11-09":6.13,"2022-11-10":6.26,"2022-11-11":6.3,"2022-11-14":6.27,"2022-11-15":6.31,"2022-11-16":6.28,"2022-11-17":6.26,"2022-11-18":6.23,"2022-11-21":6.19,"2022-11-22":6.24,"2022-11-23":6.26,"2022-11-24":6.27,"2022-11-25":6.26,"2022-11-28":6.19,"2022-11-29":6.16,"2022-11-30":6.23,"2022-12-01":6.25,"2022-12-02":6.24,"2022-12-05":6.16,"2022-12-06":6.13,"2022-12-07":6.13,"2022-12-08":6.15,"2022-12-09":6.12,"2022-12-12":6.13,"2022-12-13":6.17,"2022-12-14":6.18,"2022-12-15":6.11,"2022-12-16":6.06,"2022-12-19":6.06,"2022-12-20":6.07,"2022-12-21":6.09,"2022-12-22":6.06,"2022-12-23":6.08,"2022-12-28":6.04,"2022-12-29":6.09,"2022-12-30":6.09,"2023-01-03":6.03,"2023-01-04":6.13,"2023-01-05":6.1,"2023-01-06":6.18,"2023-01-09":6.24,"2023-01-10":6.21,"2023-01-11":6.23,"2023-01-12":6.29,"2023-01-13":6.28,"2023-01-16":6.28,"2023-01-17":6.29,"2023-01-18":6.27,"2023-01-19":6.28,"2023-01-20":6.32,"2023-01-23":6.33,"2023-01-24":6.33,"2023-01-25":6.32,"2023-01-26":6.36,"2023-01-27":6.37,"2023-01-30":6.32,"2023-01-31":6.38,"2023-02-01":6.39,"2023-02-02":6.41,"2023-02-03":6.35,"2023-02-06":6.32,"2023-02-07":6.34,"2023-02-08":6.32,"2023-02-09":6.3,"2023-02-10":6.34,"2023-02-13":6.35,"2023-02-14":6.35,"2023-02-15":6.32,"2023-02-16":6.28,"2023-02-17":6.26,"2023-02-21":6.2,"2023-02-22":6.18,"2023-02-23":6.21,"2023-02-24":6.18,"2023-02-27":6.2,"2023-02-28":6.17,"2023-03-01":6.19,"2023-03-02":6.19,"2023-03-03":6.22,"2023-03-06":6.21,"2023-03-07":6.13,"2023-03-08":6.12,"2023-03-09":6.1,"2023-03-10":6.08,"2023-03-13":6.1,"2023-03-14":6.13,"2023-03-15":6.04,"2023-03-16":6.07,"2023-03-17":6.06,"2023-03-20":6.07,"2023-03-21":6.06,"2023-03-22":6.06,"2023-03-23":6.05,"2023-03-24":6.03,"2023-03-27":6.06,"2023-03-28":6.07,"2023-03-29":6.1,"2023-03-30":6.13,"2023-03-31":6.15,"2023-04-03":6.21,"2023-04-04":6.19,"2023-04-05":6.17,"2023-04-06":6.16,"2023-04-10":6.15,"2023-04-11":6.18,"2023-04-12":6.19,"2023-04-13":6.24,"2023-04-14":6.21,"2023-04-17":6.2,"2023-04-18":6.2,"2023-04-19":6.18,"2023-04-20":6.16,"2023-04-21":6.13,"2023-04-24":6.15,"2023-04-25":6.1,"2023-04-26":6.09,"2023-04-27":6.1,"2023-04-28":6.14,"2023-05-01":6.13,"2023-05-02":6.09,"2023-05-03":6.1,"2023-05-04":6.11,"2023-05-05":6.18,"2023-05-08":6.19,"2023-05-09":6.19,"2023-05-10":6.2,"2023-05-11":6.15,"2023-05-12":6.11,"2023-05-15":6.16,"2023-05-16":6.14,"2023-05-17":6.16,"2023-05-18":6.14,"2023-05-19":6.13,"2023-05-23":5.78,"2023-05-24":6.1,"2023-05-25":6.07,"2023-05-26":6.09,"2023-05-29":6.1,"2023-05-30":6.12,"2023-05-31":6.1,"2023-06-01":6.16,"2023-06-02":6.19,"2023-06-05":6.19,"2023-06-06":6.22,"2023-06-07":6.23,"2023-06-08":6.24,"2023-06-09":6.24,"2023-06-12":6.23,"2023-06-13":6.25,"2023-06-14":6.23,"2023-06-15":6.3,"2023-06-16":6.31,"2023-06-19":6.31,"2023-06-20":6.3,"2023-06-21":6.33,"2023-06-22":6.32,"2023-06-23":6.3,"2023-06-26":6.32,"2023-06-27":6.31,"2023-06-28":6.29,"2023-06-29":6.3,"2023-06-30":6.31,"2023-07-04":6.33,"2023-07-05":6.3,"2023-07-06":6.24,"2023-07-07":6.29,"2023-07-10":6.31,"2023-07-11":6.33,"2023-07-12":6.37,"2023-07-13":6.42,"2023-07-14":6.35,"2023-07-17":6.37,"2023-07-18":6.39,"2023-07-19":6.4,"2023-07-20":6.4,"2023-07-21":6.39,"2023-07-24":6.42,"2023-07-25":6.42,"2023-07-26":6.42,"2023-07-27":6.38,"2023-07-28":6.4,"2023-07-31":6.4,"2023-08-01":6.37,"2023-08-02":6.34,"2023-08-03":6.33,"2023-08-04":6.33,"2023-08-08":6.33,"2023-08-09":6.33,"2023-08-10":6.33,"2023-08-11":6.33,"2023-08-14":6.31,"2023-08-15":6.28,"2023-08-16":6.28,"2023-08-17":6.27,"2023-08-18":6.26,"2023-08-21":6.24,"2023-08-22":6.23,"2023-08-23":6.25,"2023-08-24":6.23,"2023-08-25":6.2,"2023-08-28":6.2,"2023-08-29":6.23,"2023-08-30":6.25,"2023-08-31":6.27,"2023-09-01":6.23,"2023-09-05":6.21,"2023-09-06":6.2,"2023-09-07":6.18,"2023-09-08":6.21,"2023-09-11":6.23,"2023-09-12":6.25,"2023-09-13":6.26,"2023-09-14":6.29,"2023-09-15":6.29,"2023-09-18":6.3,"2023-09-19":6.31,"2023-09-20":6.3,"2023-09-21":6.29,"2023-09-22":6.3,"2023-09-25":6.3,"2023-09-26":6.27,"2023-09-27":6.27,"2023-09-28":6.28,"2023-09-29":6.25,"2023-10-02":6.18,"2023-10-03":6.13,"2023-10-04":6.11,"2023-10-05":6.13,"2023-10-06":6.13,"2023-10-10":6.2,"2023-10-11":6.2,"2023-10-12":6.14,"2023-10-13":6.15,"2023-10-16":6.17,"2023-10-17":6.14,"2023-10-18":6.1,"2023-10-19":6.09,"2023-10-20":6.09,"2023-10-23":6.09,"2023-10-24":6.08,"2023-10-25":6.04,"2023-10-26":6.03,"2023-10-27":6.01,"2023-10-30":6.03,"2023-10-31":6.02,"2023-11-01":6.03,"2023-11-02":6.12,"2023-11-03":6.18,"2023-11-06":6.13,"2023-11-07":6.1,"2023-11-08":6.09,"2023-11-09":6.07,"2023-11-10":6.08,"2023-11-13":6.07,"2023-11-14":6.15,"2023-11-15":6.15,"2023-11-16":6.12,"2023-11-17":6.16,"2023-11-20":6.16,"2023-11-21":6.17,"2023-11-22":6.19,"2023-11-23":6.2,"2023-11-24":6.22,"2023-11-27":6.25,"2023-11-28":6.27,"2023-11-29":6.28,"2023-11-30":6.29,"2023-12-01":6.35,"2023-12-04":6.34,"2023-12-05":6.32,"2023-12-06":6.33,"2023-12-07":6.33,"2023-12-08":6.33,"2023-12-11":6.33,"2023-12-12":6.33,"2023-12-13":6.41,"2023-12-14":6.51,"2023-12-15":6.52,"2023-12-18":6.51,"2023-12-19":6.55,"2023-12-20":6.54,"2023-12-21":6.58,"2023-12-22":6.6,"2023-12-27":6.65,"2023-12-28":6.63,"2023-12-29":6.63,"2024-01-02":6.58,"2024-01-03":6.56,"2024-01-04":6.55,"2024-01-05":6.54,"2024-01-08":6.56,"2024-01-09":6.53,"2024-01-10":6.55,"2024-01-11":6.56,"2024-01-12":6.57,"2024-01-15":6.56,"2024-01-16":6.52,"2024-01-17":6.5,"2024-01-18":6.52,"2024-01-19":6.55,"2024-01-22":6.54,"2024-01-23":6.56,"2024-01-24":6.54,"2024-01-25":6.57,"2024-01-26":6.59,"2024-01-29":6.63,"2024-01-30":6.65,"2024-01-31":6.62,"2024-02-01":6.66,"2024-02-02":6.61,"2024-02-05":6.57,"2024-02-06":6.59,"2024-02-07":6.59,"2024-02-08":6.59,"2024-02-09":6.6,"2024-02-12":6.61,"2024-02-13":6.53,"2024-02-14":6.55,"2024-02-15":6.6,"2024-02-16":6.58,"2024-02-20":6.57,"2024-02-21":6.58,"2024-02-22":6.6,"2024-02-23":6.59,"2024-02-26":6.59,"2024-02-27":6.58,"2024-02-28":6.56,"2024-02-29":6.57,"2024-03-01":6.59,"2024-03-04":6.58,"2024-03-05":6.58,"2024-03-06":6.63,"2024-03-07":6.66,"2024-03-08":6.64,"2024-03-11":6.65,"2024-03-12":6.64,"2024-03-13":6.66,"2024-03-14":6.62,"2024-03-15":6.63,"2024-03-18":6.64,"2024-03-19":6.62,"2024-03-20":6.67,"2024-03-21":6.66,"2024-03-22":6.62,"2024-03-25":6.64,"2024-03-26":6.64,"2024-03-27":6.65,"2024-03-28":6.67,"2024-04-01":6.66,"2024-04-02":6.66,"2024-04-03":6.68,"2024-04-04":6.66,"2024-04-05":6.65,"2024-04-08":6.67,"2024-04-09":6.68,"2024-04-10":6.62,"2024-04-11":6.61,"2024-04-12":6.58,"2024-04-15":6.56,"2024-04-16":6.53,"2024-04-17":6.56,"2024-04-18":6.55,"2024-04-19":6.56,"2024-04-22":6.58,"2024-04-23":6.61,"2024-04-24":6.59,"2024-04-25":6.61,"2024-04-26":6.63,"2024-04-29":6.64,"2024-04-30":6.6,"2024-05-01":6.6,"2024-05-02":6.65,"2024-05-03":6.66,"2024-05-06":6.68,"2024-05-07":6.65,"2024-05-08":6.64,"2024-05-09":6.67,"2024-05-10":6.68,"2024-05-13":6.68,"2024-05-14":6.7,"2024-05-15":6.73,"2024-05-16":6.73,"2024-05-17":6.74,"2024-05-21":6.72,"2024-05-22":6.7,"2024-05-23":6.68,"2024-05-24":6.71,"2024-05-27":6.73,"2024-05-28":6.72,"2024-05-29":6.68,"2024-05-30":6.7,"2024-05-31":6.74,"2024-06-03":6.74,"2024-06-04":6.72,"2024-06-05":6.72,"2024-06-06":6.73,"2024-06-07":6.67,"2024-06-10":6.67,"2024-06-11":6.67,"2024-06-12":6.69,"2024-06-13":6.69,"2024-06-14":6.69,"2024-06-17":6.69,"2024-06-18":6.7,"2024-06-19":6.7,"2024-06-20":6.71,"2024-06-21":6.71,"2024-06-24":6.74,"2024-06-25":6.74,"2024-06-26":6.72,"2024-06-27":6.72,"2024-06-28":6.74,"2024-07-02":6.73,"2024-07-03":6.76,"2024-07-04":6.77,"2024-07-05":6.77,"2024-07-08":6.77,"2024-07-09":6.77,"2024-07-10":6.78,"2024-07-11":6.8,"2024-07-12":6.81,"2024-07-15":6.79,"2024-07-16":6.8,"2024-07-17":6.79,"2024-07-18":6.78,"2024-07-19":6.76,"2024-07-22":6.76,"2024-07-23":6.76,"2024-07-24":6.73,"2024-07-25":6.73,"2024-07-26":6.73,"2024-07-29":6.72,"2024-07-30":6.72,"2024-07-31":6.76,"2024-08-01":6.73,"2024-08-02":6.73,"2024-08-06":6.75,"2024-08-07":6.76,"2024-08-08":6.78,"2024-08-09":6.78,"2024-08-12":6.78,"2024-08-13":6.8,"2024-08-14":6.81,"2024-08-15":6.81,"2024-08-16":6.84,"2024-08-19":6.87,"2024-08-20":6.88,"2024-08-21":6.9,"2024-08-22":6.9,"2024-08-23":6.97,"2024-08-26":6.99,"2024-08-27":6.99,"2024-08-28":6.98,"2024-08-29":6.98,"2024-08-30":6.99,"2024-09-03":6.95,"2024-09-04":6.97,"2024-09-05":6.99,"2024-09-06":6.97,"2024-09-09":6.97,"2024-09-10":6.95,"2024-09-11":6.98,"2024-09-12":6.98,"2024-09-13":6.98,"2024-09-16":7.02,"2024-09-17":7.02,"2024-09-18":7.01,"2024-09-19":7.04,"2024-09-20":7.04,"2024-09-23":7.07,"2024-09-24":7.11,"2024-09-25":7.08,"2024-09-26":7.09,"2024-09-27":7.08,"2024-09-30":7.09,"2024-10-01":7.1,"2024-10-02":7.09,"2024-10-03":7.07,"2024-10-04":7.05,"2024-10-07":7.03,"2024-10-08":7.02,"2024-10-09":6.99,"2024-10-10":6.98,"2024-10-11":6.98,"2024-10-15":6.98,"2024-10-16":7.01,"2024-10-17":6.99,"2024-10-18":6.99,"2024-10-21":6.97,"2024-10-22":6.98,"2024-10-23":6.97,"2024-10-24":6.96,"2024-10-25":6.94,"2024-10-28":6.95,"2024-10-29":6.93,"2024-10-30":6.94,"2024-10-31":6.92,"2024-11-01":6.9,"2024-11-04":6.93,"2024-11-05":6.97,"2024-11-06":6.94,"2024-11-07":6.99,"2024-11-08":6.98,"2024-11-11":7,"2024-11-12":7,"2024-11-13":6.97,"2024-11-14":6.95,"2024-11-15":6.95,"2024-11-18":6.99,"2024-11-19":7.02,"2024-11-20":7.01,"2024-11-21":7.03,"2024-11-22":7.03,"2024-11-25":7.05,"2024-11-26":7,"2024-11-27":7.03,"2024-11-28":7.04,"2024-11-29":7.05,"2024-12-02":7.03,"2024-12-03":7.02,"2024-12-04":7.03,"2024-12-05":7.05,"2024-12-06":7,"2024-12-09":6.99,"2024-12-10":6.98,"2024-12-11":6.99,"2024-12-12":6.97,"2024-12-13":6.96,"2024-12-16":6.96,"2024-12-17":6.93,"2024-12-18":6.85,"2024-12-19":6.86,"2024-12-20":6.88,"2024-12-23":6.87,"2024-12-24":6.89,"2024-12-27":6.87,"2024-12-30":6.9,"2024-12-31":6.9,"2025-01-02":6.89,"2025-01-03":6.88,"2025-01-06":6.94,"2025-01-07":6.92,"2025-01-08":6.91,"2025-01-09":6.91,"2025-01-10":6.88,"2025-01-13":6.89,"2025-01-14":6.92,"2025-01-15":6.95,"2025-01-16":6.93,"2025-01-17":6.91,"2025-01-20":6.97,"2025-01-21":6.97,"2025-01-22":6.95,"2025-01-23":6.96,"2025-01-24":6.98,"2025-01-27":6.95,"2025-01-28":6.94,"2025-01-29":6.93,"2025-01-30":6.91,"2025-01-31":6.89,"2025-02-03":6.87,"2025-02-04":6.98,"2025-02-05":7,"2025-02-06":7,"2025-02-07":7.01,"2025-02-10":7,"2025-02-11":7.01,"2025-02-12":7,"2025-02-13":7.05,"2025-02-14":7.06,"2025-02-18":7.06,"2025-02-19":7.05,"2025-02-20":7.06,"2025-02-21":7.03,"2025-02-24":7.01,"2025-02-25":7,"2025-02-26":6.99,"2025-02-27":6.95,"2025-02-28":6.94,"2025-03-03":6.92,"2025-03-04":6.93,"2025-03-05":6.99,"2025-03-06":6.98,"2025-03-07":6.97,"2025-03-10":6.92,"2025-03-11":6.93,"2025-03-12":6.94,"2025-03-13":6.9,"2025-03-14":6.94,"2025-03-17":6.98,"2025-03-18":6.98,"2025-03-19":6.97,"2025-03-20":6.99,"2025-03-21":6.97,"2025-03-24":6.98,"2025-03-25":7,"2025-03-26":6.98,"2025-03-27":6.97,"2025-03-28":6.95,"2025-03-31":6.92,"2025-04-01":6.96,"2025-04-02":6.97,"2025-04-03":7.01,"2025-04-04":6.87,"2025-04-07":6.81,"2025-04-08":6.8,"2025-04-09":6.89,"2025-04-10":6.92,"2025-04-11":6.97,"2025-04-14":7.01,"2025-04-15":6.98,"2025-04-16":7.03,"2025-04-17":7.04,"2025-04-21":7.02,"2025-04-22":7.05,"2025-04-23":7.06,"2025-04-24":7.07,"2025-04-25":7.07,"2025-04-28":7.1,"2025-04-29":7.1,"2025-04-30":7.11,"2025-05-01":7.1,"2025-05-02":7.13,"2025-05-05":7.12,"2025-05-06":7.15,"2025-05-07":7.14,"2025-05-08":7.1,"2025-05-09":7.11,"2025-05-12":7.11,"2025-05-13":7.14,"2025-05-14":7.12,"2025-05-15":7.12,"2025-05-16":7.12,"2025-05-20":7.15,"2025-05-21":7.14,"2025-05-22":7.14,"2025-05-23":7.2,"2025-05-26":7.21,"2025-05-27":7.19,"2025-05-28":7.19,"2025-05-29":7.21,"2025-05-30":7.26,"2025-06-02":7.27,"2025-06-03":7.27,"2025-06-04":7.3,"2025-06-05":7.31,"2025-06-06":7.3,"2025-06-09":7.3,"2025-06-10":7.32,"2025-06-11":7.33,"2025-06-12":7.38,"2025-06-13":7.39,"2025-06-16":7.4,"2025-06-17":7.37,"2025-06-18":7.34,"2025-06-19":7.34,"2025-06-20":7.32,"2025-06-23":7.34,"2025-06-24":7.35,"2025-06-25":7.35,"2025-06-26":7.4,"2025-06-27":7.37,"2025-06-30":7.43,"2025-07-02":7.45,"2025-07-03":7.46,"2025-07-04":7.46,"2025-07-07":7.42,"2025-07-08":7.42,"2025-07-09":7.43,"2025-07-10":7.44,"2025-07-11":7.42,"2025-07-14":7.42,"2025-07-15":7.4,"2025-07-16":7.42,"2025-07-17":7.39,"2025-07-18":7.42,"2025-07-21":7.45,"2025-07-22":7.5,"2025-07-23":7.52,"2025-07-24":7.49,"2025-07-25":7.46,"2025-07-28":7.45,"2025-07-29":7.43,"2025-07-30":7.41,"2025-07-31":7.4,"2025-08-01":7.41,"2025-08-05":7.46,"2025-08-06":7.48,"2025-08-07":7.48,"2025-08-08":7.47,"2025-08-11":7.46,"2025-08-12":7.47,"2025-08-13":7.49,"2025-08-14":7.46,"2025-08-15":7.46,"2025-08-18":7.47,"2025-08-19":7.43,"2025-08-20":7.42,"2025-08-21":7.4,"2025-08-22":7.47,"2025-08-25":7.45,"2025-08-26":7.48,"2025-08-27":7.51,"2025-08-28":7.54,"2025-08-29":7.55,"2025-09-02":7.51,"2025-09-03":7.51,"2025-09-04":7.52,"2025-09-05":7.52,"2025-09-08":7.55,"2025-09-09":7.53,"2025-09-10":7.54,"2025-09-11":7.58,"2025-09-12":7.58,"2025-09-15":7.63,"2025-09-16":7.64,"2025-09-17":7.63,"2025-09-18":7.63,"2025-09-19":7.65,"2025-09-22":7.65,"2025-09-23":7.63,"2025-09-24":7.59,"2025-09-25":7.57,"2025-09-26":7.57,"2025-09-29":7.59,"2025-09-30":7.6,"2025-10-01":7.6,"2025-10-02":7.6,"2025-10-03":7.61,"2025-10-06":7.62,"2025-10-07":7.61,"2025-10-08":7.62,"2025-10-09":7.57,"2025-10-10":7.55,"2025-10-14":7.59,"2025-10-15":7.61,"2025-10-16":7.6,"2025-10-17":7.61,"2025-10-20":7.61,"2025-10-21":7.61,"2025-10-22":7.62,"2025-10-23":7.63,"2025-10-24":7.64,"2025-10-27":7.64,"2025-10-28":7.67,"2025-10-29":7.67,"2025-10-30":7.64,"2025-10-31":7.63,"2025-11-03":7.62,"2025-11-04":7.6,"2025-11-05":7.61,"2025-11-06":7.61,"2025-11-07":7.65,"2025-11-10":7.67,"2025-11-11":7.66,"2025-11-12":7.66,"2025-11-13":7.63,"2025-11-14":7.62,"2025-11-17":7.6,"2025-11-18":7.63,"2025-11-19":7.6,"2025-11-20":7.56,"2025-11-21":7.57,"2025-11-24":7.58,"2025-11-25":7.59,"2025-11-26":7.63,"2025-11-27":7.64,"2025-11-28":7.68,"2025-12-01":7.66,"2025-12-02":7.68,"2025-12-03":7.69,"2025-12-04":7.69,"2025-12-05":7.77,"2025-12-08":7.76,"2025-12-09":7.77,"2025-12-10":7.82,"2025-12-11":7.83,"2025-12-12":7.81,"2025-12-15":7.8,"2025-12-16":7.8,"2025-12-17":7.77,"2025-12-18":7.78,"2025-12-19":7.77,"2025-12-22":7.8,"2025-12-23":7.82,"2025-12-24":7.84,"2025-12-29":7.82,"2025-12-30":7.82,"2025-12-31":7.81,"2026-01-02":7.82,"2026-01-05":7.81,"2026-01-06":7.78,"2026-01-07":7.75,"2026-01-08":7.75,"2026-01-09":7.74,"2026-01-12":7.77,"2026-01-13":7.77,"2026-01-14":7.76,"2026-01-15":7.78,"2026-01-16":7.76,"2026-01-19":7.78,"2026-01-20":7.78,"2026-01-21":7.79,"2026-01-22":7.82,"2026-01-23":7.86,"2026-01-26":7.86,"2026-01-27":7.93,"2026-01-28":7.95,"2026-01-29":7.98,"2026-01-30":7.91,"2026-02-02":7.89,"2026-02-03":7.91,"2026-02-04":7.88,"2026-02-05":7.83,"2026-02-06":7.87,"2026-02-09":7.94,"2026-02-10":7.95,"2026-02-11":7.93,"2026-02-12":7.89,"2026-02-13":7.9,"2026-02-17":7.9,"2026-02-18":7.88,"2026-02-19":7.88,"2026-02-20":7.88,"2026-02-23":7.86,"2026-02-24":7.87,"2026-02-25":7.89,"2026-02-26":7.91,"2026-02-27":7.91,"2026-03-02":7.89,"2026-03-03":7.88,"2026-03-04":7.91,"2026-03-05":7.89,"2026-03-06":7.92,"2026-03-09":7.92,"2026-03-10":7.93,"2026-03-11":7.92,"2026-03-12":7.87,"2026-03-13":7.82,"2026-03-16":7.86,"2026-03-17":7.86,"2026-03-18":7.83,"2026-03-19":7.82,"2026-03-20":7.81,"2026-03-23":7.82,"2026-03-24":7.8,"2026-03-25":7.78,"2026-03-26":7.74,"2026-03-27":7.72,"2026-03-30":7.7,"2026-03-31":7.73,"2026-04-01":7.75,"2026-04-02":7.74,"2026-04-06":7.75,"2026-04-07":7.76,"2026-04-08":7.81,"2026-04-09":7.82,"2026-04-10":7.82,"2026-04-13":7.86,"2026-04-14":7.88,"2026-04-15":7.91,"2026-04-16":7.93,"2026-04-17":7.94,"2026-04-20":7.97,"2026-04-21":7.95,"2026-04-22":7.96,"2026-04-23":7.94,"2026-04-24":7.98,"2026-04-27":8.01,"2026-04-28":7.98,"2026-04-29":7.97,"2026-04-30":8.05,"2026-05-01":8.06,"2026-05-04":8.04,"2026-05-05":8.05,"2026-05-06":8.05,"2026-05-07":8.05,"2026-05-08":8.04,"2026-05-11":8.04,"2026-05-12":8.02,"2026-05-13":8.02,"2026-05-14":8,"2026-05-15":7.97,"2026-05-19":7.97,"2026-05-20":7.99,"2026-05-21":7.98,"2026-05-22":7.96,"2026-05-25":7.97,"2026-05-26":7.98,"2026-05-27":7.97,"2026-05-28":8,"2026-05-29":8.01,"2026-06-01":7.98,"2026-06-02":7.99,"2026-06-03":7.95},"A USD":{"2019-09-09":5.07,"2019-09-10":5.08,"2019-09-11":5.11,"2019-09-12":5.11,"2019-09-13":5.12,"2019-09-16":5.12,"2019-09-17":5.12,"2019-09-18":5.12,"2019-09-19":5.12,"2019-09-20":5.12,"2019-09-23":5.12,"2019-09-24":5.12,"2019-09-25":5.11,"2019-09-26":5.11,"2019-09-27":5.1,"2019-09-30":5.09,"2019-10-01":5.06,"2019-10-02":5.07,"2019-10-03":5.06,"2019-10-04":5.09,"2019-10-07":5.09,"2019-10-08":5.07,"2019-10-09":5.06,"2019-10-10":5.08,"2019-10-11":5.12,"2019-10-15":5.13,"2019-10-16":5.12,"2019-10-17":5.14,"2019-10-18":5.15,"2019-10-21":5.16,"2019-10-22":5.16,"2019-10-23":5.16,"2019-10-24":5.16,"2019-10-25":5.18,"2019-10-28":5.18,"2019-10-29":5.19,"2019-10-30":5.16,"2019-10-31":5.14,"2019-11-01":5.17,"2019-11-04":5.17,"2019-11-05":5.17,"2019-11-06":5.15,"2019-11-07":5.17,"2019-11-08":5.13,"2019-11-11":5.13,"2019-11-12":5.11,"2019-11-13":5.12,"2019-11-14":5.14,"2019-11-15":5.13,"2019-11-18":5.14,"2019-11-19":5.1,"2019-11-20":5.09,"2019-11-21":5.09,"2019-11-22":5.1,"2019-11-25":5.11,"2019-11-26":5.12,"2019-11-27":5.13,"2019-11-28":5.13,"2019-11-29":5.14,"2019-12-02":5.12,"2019-12-03":5.09,"2019-12-04":5.15,"2019-12-05":5.17,"2019-12-06":5.15,"2019-12-09":5.16,"2019-12-10":5.17,"2019-12-11":5.19,"2019-12-12":5.19,"2019-12-13":5.24,"2019-12-16":5.22,"2019-12-17":5.23,"2019-12-18":5.25,"2019-12-19":5.26,"2019-12-20":5.26,"2019-12-23":5.25,"2019-12-24":5.24,"2019-12-27":5.27,"2019-12-30":5.27,"2019-12-31":5.31,"2020-01-02":5.32,"2020-01-03":5.32,"2020-01-06":5.34,"2020-01-07":5.33,"2020-01-08":5.33,"2020-01-09":5.32,"2020-01-10":5.32,"2020-01-13":5.32,"2020-01-14":5.33,"2020-01-15":5.33,"2020-01-16":5.34,"2020-01-17":5.33,"2020-01-20":5.34,"2020-01-21":5.34,"2020-01-22":5.29,"2020-01-23":5.29,"2020-01-24":5.28,"2020-01-27":5.24,"2020-01-28":5.24,"2020-01-29":5.24,"2020-01-30":5.25,"2020-01-31":5.22,"2020-02-03":5.22,"2020-02-04":5.2,"2020-02-05":5.22,"2020-02-06":5.22,"2020-02-07":5.22,"2020-02-10":5.21,"2020-02-11":5.22,"2020-02-12":5.25,"2020-02-13":5.25,"2020-02-14":5.25,"2020-02-18":5.25,"2020-02-19":5.25,"2020-02-20":5.25,"2020-02-21":5.25,"2020-02-24":5.21,"2020-02-25":5.19,"2020-02-26":5.17,"2020-02-27":5.12,"2020-02-28":5.08,"2020-03-02":5.1,"2020-03-03":5.11,"2020-03-04":5.11,"2020-03-05":5.09,"2020-03-06":5.03,"2020-03-09":4.8,"2020-03-10":4.75,"2020-03-11":4.73,"2020-03-12":4.6,"2020-03-13":4.6,"2020-03-16":4.47,"2020-03-17":4.38,"2020-03-18":4.18,"2020-03-19":4.15,"2020-03-20":4.17,"2020-03-23":4.08,"2020-03-24":4.13,"2020-03-25":4.29,"2020-03-26":4.38,"2020-03-27":4.37,"2020-03-30":4.34,"2020-03-31":4.39,"2020-04-01":4.29,"2020-04-02":4.28,"2020-04-03":4.28,"2020-04-06":4.31,"2020-04-07":4.38,"2020-04-08":4.42,"2020-04-09":4.52,"2020-04-13":4.57,"2020-04-14":4.58,"2020-04-15":4.5,"2020-04-16":4.49,"2020-04-17":4.58,"2020-04-20":4.54,"2020-04-21":4.49,"2020-04-22":4.5,"2020-04-23":4.53,"2020-04-24":4.53,"2020-04-27":4.58,"2020-04-28":4.62,"2020-04-29":4.71,"2020-04-30":4.7,"2020-05-01":4.62,"2020-05-04":4.59,"2020-05-05":4.63,"2020-05-06":4.58,"2020-05-07":4.64,"2020-05-08":4.68,"2020-05-11":4.64,"2020-05-12":4.61,"2020-05-13":4.54,"2020-05-14":4.55,"2020-05-15":4.55,"2020-05-19":4.66,"2020-05-20":4.71,"2020-05-21":4.71,"2020-05-22":4.7,"2020-05-25":4.71,"2020-05-26":4.83,"2020-05-27":4.86,"2020-05-28":4.86,"2020-05-29":4.87,"2020-06-01":4.97,"2020-06-02":5.02,"2020-06-03":5.12,"2020-06-04":5.16,"2020-06-05":5.27,"2020-06-08":5.41,"2020-06-09":5.31,"2020-06-10":5.27,"2020-06-11":5.12,"2020-06-12":5.18,"2020-06-15":5.19,"2020-06-16":5.22,"2020-06-17":5.22,"2020-06-18":5.2,"2020-06-19":5.19,"2020-06-22":5.22,"2020-06-23":5.22,"2020-06-24":5.18,"2020-06-25":5.16,"2020-06-26":5.13,"2020-06-29":5.15,"2020-06-30":5.18,"2020-07-02":5.18,"2020-07-03":5.19,"2020-07-06":5.21,"2020-07-07":5.17,"2020-07-08":5.19,"2020-07-09":5.15,"2020-07-10":5.16,"2020-07-13":5.15,"2020-07-14":5.16,"2020-07-15":5.24,"2020-07-16":5.22,"2020-07-17":5.21,"2020-07-20":5.22,"2020-07-21":5.28,"2020-07-22":5.3,"2020-07-23":5.3,"2020-07-24":5.29,"2020-07-27":5.3,"2020-07-28":5.32,"2020-07-29":5.35,"2020-07-30":5.31,"2020-07-31":5.32,"2020-08-04":5.37,"2020-08-05":5.41,"2020-08-06":5.41,"2020-08-07":5.39,"2020-08-10":5.42,"2020-08-11":5.46,"2020-08-12":5.48,"2020-08-13":5.51,"2020-08-14":5.5,"2020-08-17":5.52,"2020-08-18":5.52,"2020-08-19":5.51,"2020-08-20":5.52,"2020-08-21":5.52,"2020-08-24":5.53,"2020-08-25":5.55,"2020-08-26":5.56,"2020-08-27":5.59,"2020-08-28":5.61,"2020-08-31":5.63,"2020-09-01":5.63,"2020-09-02":5.66,"2020-09-03":5.62,"2020-09-04":5.64,"2020-09-08":5.55,"2020-09-09":5.59,"2020-09-10":5.57,"2020-09-11":5.57,"2020-09-14":5.59,"2020-09-15":5.59,"2020-09-16":5.61,"2020-09-17":5.62,"2020-09-18":5.6,"2020-09-21":5.52,"2020-09-22":5.51,"2020-09-23":5.46,"2020-09-24":5.46,"2020-09-25":5.46,"2020-09-28":5.5,"2020-09-29":5.5,"2020-09-30":5.53,"2020-10-01":5.56,"2020-10-02":5.56,"2020-10-05":5.59,"2020-10-06":5.57,"2020-10-07":5.6,"2020-10-08":5.65,"2020-10-09":5.68,"2020-10-13":5.67,"2020-10-14":5.66,"2020-10-15":5.62,"2020-10-16":5.63,"2020-10-19":5.63,"2020-10-20":5.65,"2020-10-21":5.65,"2020-10-22":5.66,"2020-10-23":5.67,"2020-10-26":5.62,"2020-10-27":5.63,"2020-10-28":5.53,"2020-10-29":5.54,"2020-10-30":5.53,"2020-11-02":5.58,"2020-11-03":5.64,"2020-11-04":5.64,"2020-11-05":5.71,"2020-11-06":5.7,"2020-11-09":5.83,"2020-11-10":5.84,"2020-11-11":5.81,"2020-11-12":5.75,"2020-11-13":5.78,"2020-11-16":5.84,"2020-11-17":5.86,"2020-11-18":5.86,"2020-11-19":5.86,"2020-11-20":5.85,"2020-11-23":5.88,"2020-11-24":5.96,"2020-11-25":5.94,"2020-11-26":5.94,"2020-11-27":5.96,"2020-11-30":5.93,"2020-12-01":5.98,"2020-12-02":6,"2020-12-03":6.03,"2020-12-04":6.1,"2020-12-07":6.07,"2020-12-08":6.06,"2020-12-09":6.05,"2020-12-10":6.11,"2020-12-11":6.08,"2020-12-14":6.08,"2020-12-15":6.13,"2020-12-16":6.1,"2020-12-17":6.12,"2020-12-18":6.12,"2020-12-21":6.08,"2020-12-22":6.05,"2020-12-23":6.1,"2020-12-24":6.12,"2020-12-29":6.12,"2020-12-30":6.15,"2020-12-31":6.18,"2021-01-04":6.12,"2021-01-05":6.19,"2021-01-06":6.23,"2021-01-07":6.23,"2021-01-08":6.22,"2021-01-11":6.18,"2021-01-12":6.22,"2021-01-13":6.25,"2021-01-14":6.3,"2021-01-15":6.25,"2021-01-18":6.25,"2021-01-19":6.26,"2021-01-20":6.32,"2021-01-21":6.33,"2021-01-22":6.28,"2021-01-25":6.27,"2021-01-26":6.29,"2021-01-27":6.21,"2021-01-28":6.23,"2021-01-29":6.22,"2021-02-01":6.21,"2021-02-02":6.26,"2021-02-03":6.27,"2021-02-04":6.26,"2021-02-05":6.32,"2021-02-08":6.34,"2021-02-09":6.36,"2021-02-10":6.37,"2021-02-11":6.38,"2021-02-12":6.39,"2021-02-16":6.42,"2021-02-17":6.4,"2021-02-18":6.4,"2021-02-19":6.45,"2021-02-22":6.47,"2021-02-23":6.49,"2021-02-24":6.56,"2021-02-25":6.47,"2021-02-26":6.42,"2021-03-01":6.48,"2021-03-02":6.5,"2021-03-03":6.5,"2021-03-04":6.49,"2021-03-05":6.51,"2021-03-08":6.53,"2021-03-09":6.55,"2021-03-10":6.58,"2021-03-11":6.65,"2021-03-12":6.69,"2021-03-15":6.69,"2021-03-16":6.69,"2021-03-17":6.71,"2021-03-18":6.64,"2021-03-19":6.64,"2021-03-22":6.63,"2021-03-23":6.57,"2021-03-24":6.56,"2021-03-25":6.56,"2021-03-26":6.59,"2021-03-29":6.58,"2021-03-30":6.56,"2021-03-31":6.59,"2021-04-01":6.61,"2021-04-05":6.63,"2021-04-06":6.6,"2021-04-07":6.58,"2021-04-08":6.61,"2021-04-09":6.63,"2021-04-12":6.62,"2021-04-13":6.63,"2021-04-14":6.64,"2021-04-15":6.63,"2021-04-16":6.66,"2021-04-19":6.63,"2021-04-20":6.57,"2021-04-21":6.65,"2021-04-22":6.64,"2021-04-23":6.68,"2021-04-26":6.73,"2021-04-27":6.74,"2021-04-28":6.8,"2021-04-29":6.81,"2021-04-30":6.8,"2021-05-03":6.83,"2021-05-04":6.81,"2021-05-05":6.83,"2021-05-06":6.88,"2021-05-07":6.92,"2021-05-10":6.94,"2021-05-11":6.93,"2021-05-12":6.9,"2021-05-13":6.88,"2021-05-14":6.94,"2021-05-17":6.97,"2021-05-18":6.98,"2021-05-19":6.93,"2021-05-20":6.97,"2021-05-21":6.98,"2021-05-25":6.97,"2021-05-26":6.97,"2021-05-27":7.01,"2021-05-28":7.01,"2021-05-31":7.02,"2021-06-01":7.06,"2021-06-02":7.07,"2021-06-03":7.06,"2021-06-04":7.07,"2021-06-07":7.07,"2021-06-08":7.07,"2021-06-09":7.06,"2021-06-10":7.06,"2021-06-11":7.03,"2021-06-14":7.05,"2021-06-15":7.03,"2021-06-16":7,"2021-06-17":6.92,"2021-06-18":6.84,"2021-06-21":6.91,"2021-06-22":6.93,"2021-06-23":6.94,"2021-06-24":6.94,"2021-06-25":6.96,"2021-06-28":6.91,"2021-06-29":6.88,"2021-06-30":6.89,"2021-07-02":6.94,"2021-07-05":6.93,"2021-07-06":6.85,"2021-07-07":6.83,"2021-07-08":6.78,"2021-07-09":6.86,"2021-07-12":6.86,"2021-07-13":6.82,"2021-07-14":6.81,"2021-07-15":6.76,"2021-07-16":6.73,"2021-07-19":6.61,"2021-07-20":6.68,"2021-07-21":6.77,"2021-07-22":6.76,"2021-07-23":6.76,"2021-07-26":6.79,"2021-07-27":6.75,"2021-07-28":6.79,"2021-07-29":6.85,"2021-07-30":6.81,"2021-08-03":6.78,"2021-08-04":6.76,"2021-08-05":6.79,"2021-08-06":6.78,"2021-08-09":6.76,"2021-08-10":6.76,"2021-08-11":6.79,"2021-08-12":6.77,"2021-08-13":6.76,"2021-08-16":6.73,"2021-08-17":6.7,"2021-08-18":6.68,"2021-08-19":6.57,"2021-08-20":6.58,"2021-08-23":6.68,"2021-08-24":6.73,"2021-08-25":6.74,"2021-08-26":6.69,"2021-08-27":6.75,"2021-08-30":6.76,"2021-08-31":6.75,"2021-09-01":6.74,"2021-09-02":6.78,"2021-09-03":6.8,"2021-09-07":6.74,"2021-09-08":6.7,"2021-09-09":6.71,"2021-09-10":6.69,"2021-09-13":6.72,"2021-09-14":6.7,"2021-09-15":6.74,"2021-09-16":6.71,"2021-09-17":6.68,"2021-09-20":6.62,"2021-09-21":6.62,"2021-09-22":6.66,"2021-09-23":6.73,"2021-09-24":6.74,"2021-09-27":6.76,"2021-09-28":6.75,"2021-09-29":6.7,"2021-09-30":6.74,"2021-10-01":6.78,"2021-10-04":6.8,"2021-10-05":6.81,"2021-10-06":6.79,"2021-10-07":6.82,"2021-10-08":6.87,"2021-10-12":6.87,"2021-10-13":6.88,"2021-10-14":6.92,"2021-10-15":6.92,"2021-10-18":6.92,"2021-10-19":6.93,"2021-10-20":6.97,"2021-10-21":6.94,"2021-10-22":6.93,"2021-10-25":6.92,"2021-10-26":6.9,"2021-10-27":6.9,"2021-10-28":6.91,"2021-10-29":6.9,"2021-11-01":6.93,"2021-11-02":6.9,"2021-11-03":6.91,"2021-11-04":6.87,"2021-11-05":6.88,"2021-11-08":6.89,"2021-11-09":6.9,"2021-11-10":6.88,"2021-11-11":6.84,"2021-11-12":6.86,"2021-11-15":6.87,"2021-11-16":6.83,"2021-11-17":6.81,"2021-11-18":6.8,"2021-11-19":6.76,"2021-11-22":6.74,"2021-11-23":6.76,"2021-11-24":6.76,"2021-11-25":6.76,"2021-11-26":6.66,"2021-11-29":6.68,"2021-11-30":6.64,"2021-12-01":6.6,"2021-12-02":6.62,"2021-12-03":6.59,"2021-12-06":6.66,"2021-12-07":6.74,"2021-12-08":6.75,"2021-12-09":6.71,"2021-12-10":6.71,"2021-12-13":6.64,"2021-12-14":6.61,"2021-12-15":6.62,"2021-12-16":6.65,"2021-12-17":6.59,"2021-12-20":6.57,"2021-12-21":6.6,"2021-12-22":6.65,"2021-12-23":6.68,"2021-12-24":6.69,"2021-12-29":6.69,"2021-12-30":6.71,"2021-12-31":6.76,"2022-01-04":6.77,"2022-01-05":6.74,"2022-01-06":6.76,"2022-01-07":6.8,"2022-01-10":6.78,"2022-01-11":6.84,"2022-01-12":6.87,"2022-01-13":6.88,"2022-01-14":6.87,"2022-01-17":6.88,"2022-01-18":6.88,"2022-01-19":6.87,"2022-01-20":6.85,"2022-01-21":6.79,"2022-01-24":6.75,"2022-01-25":6.76,"2022-01-26":6.74,"2022-01-27":6.69,"2022-01-28":6.67,"2022-01-31":6.71,"2022-02-01":6.73,"2022-02-02":6.73,"2022-02-03":6.72,"2022-02-04":6.68,"2022-02-07":6.73,"2022-02-08":6.72,"2022-02-09":6.75,"2022-02-10":6.72,"2022-02-11":6.67,"2022-02-14":6.66,"2022-02-15":6.69,"2022-02-16":6.72,"2022-02-17":6.69,"2022-02-18":6.66,"2022-02-22":6.64,"2022-02-23":6.73,"2022-02-24":6.68,"2022-02-25":6.75,"2022-02-28":6.76,"2022-03-01":6.71,"2022-03-02":6.79,"2022-03-03":6.74,"2022-03-04":6.71,"2022-03-07":6.64,"2022-03-08":6.6,"2022-03-09":6.64,"2022-03-10":6.65,"2022-03-11":6.66,"2022-03-14":6.61,"2022-03-15":6.64,"2022-03-16":6.7,"2022-03-17":6.75,"2022-03-18":6.78,"2022-03-21":6.79,"2022-03-22":6.8,"2022-03-23":6.8,"2022-03-24":6.81,"2022-03-25":6.85,"2022-03-28":6.82,"2022-03-29":6.85,"2022-03-30":6.86,"2022-03-31":6.84,"2022-04-01":6.82,"2022-04-04":6.83,"2022-04-05":6.83,"2022-04-06":6.79,"2022-04-07":6.74,"2022-04-08":6.75,"2022-04-11":6.7,"2022-04-12":6.71,"2022-04-13":6.76,"2022-04-14":6.74,"2022-04-18":6.75,"2022-04-19":6.75,"2022-04-20":6.82,"2022-04-21":6.77,"2022-04-22":6.67,"2022-04-25":6.65,"2022-04-26":6.6,"2022-04-27":6.58,"2022-04-28":6.61,"2022-04-29":6.57,"2022-05-02":6.56,"2022-05-03":6.59,"2022-05-04":6.66,"2022-05-05":6.59,"2022-05-06":6.55,"2022-05-09":6.43,"2022-05-10":6.4,"2022-05-11":6.42,"2022-05-12":6.37,"2022-05-13":6.46,"2022-05-16":6.49,"2022-05-17":6.53,"2022-05-18":6.47,"2022-05-19":6.5,"2022-05-20":6.49,"2022-05-24":6.48,"2022-05-25":6.52,"2022-05-26":6.56,"2022-05-27":6.61,"2022-05-30":6.65,"2022-05-31":6.67,"2022-06-01":6.68,"2022-06-02":6.73,"2022-06-03":6.73,"2022-06-06":6.75,"2022-06-07":6.79,"2022-06-08":6.76,"2022-06-09":6.67,"2022-06-10":6.61,"2022-06-13":6.49,"2022-06-14":6.41,"2022-06-15":6.44,"2022-06-16":6.36,"2022-06-17":6.31,"2022-06-20":6.33,"2022-06-21":6.38,"2022-06-22":6.34,"2022-06-23":6.3,"2022-06-24":6.35,"2022-06-27":6.39,"2022-06-28":6.39,"2022-06-29":6.35,"2022-06-30":6.33,"2022-07-04":6.34,"2022-07-05":6.23,"2022-07-06":6.22,"2022-07-07":6.27,"2022-07-08":6.29,"2022-07-11":6.27,"2022-07-12":6.25,"2022-07-13":6.26,"2022-07-14":6.17,"2022-07-15":6.23,"2022-07-18":6.27,"2022-07-19":6.32,"2022-07-20":6.33,"2022-07-21":6.32,"2022-07-22":6.31,"2022-07-25":6.37,"2022-07-26":6.34,"2022-07-27":6.4,"2022-07-28":6.43,"2022-07-29":6.47,"2022-08-02":6.45,"2022-08-03":6.48,"2022-08-04":6.46,"2022-08-05":6.44,"2022-08-08":6.49,"2022-08-09":6.48,"2022-08-10":6.55,"2022-08-11":6.58,"2022-08-12":6.6,"2022-08-15":6.53,"2022-08-16":6.56,"2022-08-17":6.52,"2022-08-18":6.51,"2022-08-19":6.46,"2022-08-22":6.41,"2022-08-23":6.45,"2022-08-24":6.45,"2022-08-25":6.48,"2022-08-26":6.41,"2022-08-29":6.42,"2022-08-30":6.36,"2022-08-31":6.32,"2022-09-01":6.28,"2022-09-02":6.31,"2022-09-06":6.29,"2022-09-07":6.31,"2022-09-08":6.32,"2022-09-09":6.39,"2022-09-12":6.41,"2022-09-13":6.29,"2022-09-14":6.28,"2022-09-15":6.23,"2022-09-16":6.17,"2022-09-19":6.18,"2022-09-20":6.13,"2022-09-21":6.08,"2022-09-22":6.04,"2022-09-23":5.94,"2022-09-26":5.84,"2022-09-27":5.84,"2022-09-28":5.91,"2022-09-29":5.86,"2022-09-30":5.81,"2022-10-03":5.91,"2022-10-04":6,"2022-10-05":5.96,"2022-10-06":5.89,"2022-10-07":5.88,"2022-10-11":5.83,"2022-10-12":5.81,"2022-10-13":5.85,"2022-10-14":5.77,"2022-10-17":5.86,"2022-10-18":5.88,"2022-10-19":5.86,"2022-10-20":5.85,"2022-10-21":5.92,"2022-10-24":5.89,"2022-10-25":5.92,"2022-10-26":5.97,"2022-10-27":5.99,"2022-10-28":5.98,"2022-10-31":5.97,"2022-11-01":5.96,"2022-11-02":5.91,"2022-11-03":5.88,"2022-11-04":5.99,"2022-11-07":5.97,"2022-11-08":5.99,"2022-11-09":5.91,"2022-11-10":6.03,"2022-11-11":6.07,"2022-11-14":6.05,"2022-11-15":6.08,"2022-11-16":6.05,"2022-11-17":6.04,"2022-11-18":6.01,"2022-11-21":5.96,"2022-11-22":6.01,"2022-11-23":6.03,"2022-11-24":6.04,"2022-11-25":6.03,"2022-11-28":5.96,"2022-11-29":5.93,"2022-11-30":6,"2022-12-01":6.02,"2022-12-02":6.01,"2022-12-05":5.93,"2022-12-06":5.91,"2022-12-07":5.9,"2022-12-08":5.92,"2022-12-09":5.9,"2022-12-12":5.91,"2022-12-13":5.94,"2022-12-14":5.95,"2022-12-15":5.89,"2022-12-16":5.84,"2022-12-19":5.83,"2022-12-20":5.84,"2022-12-21":5.86,"2022-12-22":5.84,"2022-12-23":5.86,"2022-12-28":5.82,"2022-12-29":5.86,"2022-12-30":5.86,"2023-01-03":5.81,"2023-01-04":5.9,"2023-01-05":5.87,"2023-01-06":5.95,"2023-01-09":6,"2023-01-10":5.97,"2023-01-11":6,"2023-01-12":6.05,"2023-01-13":6.05,"2023-01-16":6.04,"2023-01-17":6.06,"2023-01-18":6.03,"2023-01-19":6.04,"2023-01-20":6.08,"2023-01-23":6.08,"2023-01-24":6.09,"2023-01-25":6.08,"2023-01-26":6.12,"2023-01-27":6.13,"2023-01-30":6.08,"2023-01-31":6.13,"2023-02-01":6.14,"2023-02-02":6.16,"2023-02-03":6.11,"2023-02-06":6.07,"2023-02-07":6.1,"2023-02-08":6.07,"2023-02-09":6.06,"2023-02-10":6.1,"2023-02-13":6.11,"2023-02-14":6.1,"2023-02-15":6.08,"2023-02-16":6.04,"2023-02-17":6.02,"2023-02-21":5.96,"2023-02-22":5.94,"2023-02-23":5.97,"2023-02-24":5.93,"2023-02-27":5.95,"2023-02-28":5.93,"2023-03-01":5.95,"2023-03-02":5.95,"2023-03-03":5.97,"2023-03-06":5.96,"2023-03-07":5.89,"2023-03-08":5.88,"2023-03-09":5.86,"2023-03-10":5.84,"2023-03-13":5.86,"2023-03-14":5.89,"2023-03-15":5.8,"2023-03-16":5.83,"2023-03-17":5.82,"2023-03-20":5.83,"2023-03-21":5.82,"2023-03-22":5.82,"2023-03-23":5.81,"2023-03-24":5.79,"2023-03-27":5.82,"2023-03-28":5.83,"2023-03-29":5.86,"2023-03-30":5.89,"2023-03-31":5.9,"2023-04-03":5.96,"2023-04-04":5.94,"2023-04-05":5.92,"2023-04-06":5.91,"2023-04-10":5.9,"2023-04-11":5.93,"2023-04-12":5.94,"2023-04-13":5.98,"2023-04-14":5.96,"2023-04-17":5.95,"2023-04-18":5.95,"2023-04-19":5.93,"2023-04-20":5.91,"2023-04-21":5.88,"2023-04-24":5.9,"2023-04-25":5.86,"2023-04-26":5.84,"2023-04-27":5.85,"2023-04-28":5.89,"2023-05-01":5.88,"2023-05-02":5.84,"2023-05-03":5.85,"2023-05-04":5.86,"2023-05-05":5.93,"2023-05-08":5.93,"2023-05-09":5.94,"2023-05-10":5.94,"2023-05-11":5.9,"2023-05-12":5.86,"2023-05-15":5.91,"2023-05-16":5.89,"2023-05-17":5.91,"2023-05-18":5.88,"2023-05-19":5.88,"2023-05-23":5.54,"2023-05-24":5.84,"2023-05-25":5.82,"2023-05-26":5.83,"2023-05-29":5.85,"2023-05-30":5.86,"2023-05-31":5.84,"2023-06-01":5.9,"2023-06-02":5.93,"2023-06-05":5.93,"2023-06-06":5.96,"2023-06-07":5.97,"2023-06-08":5.98,"2023-06-09":5.98,"2023-06-12":5.97,"2023-06-13":5.99,"2023-06-14":5.97,"2023-06-15":6.04,"2023-06-16":6.04,"2023-06-19":6.04,"2023-06-20":6.03,"2023-06-21":6.06,"2023-06-22":6.05,"2023-06-23":6.03,"2023-06-26":6.05,"2023-06-27":6.04,"2023-06-28":6.03,"2023-06-29":6.03,"2023-06-30":6.04,"2023-07-04":6.06,"2023-07-05":6.03,"2023-07-06":5.97,"2023-07-07":6.02,"2023-07-10":6.03,"2023-07-11":6.06,"2023-07-12":6.1,"2023-07-13":6.14,"2023-07-14":6.08,"2023-07-17":6.1,"2023-07-18":6.12,"2023-07-19":6.13,"2023-07-20":6.12,"2023-07-21":6.12,"2023-07-24":6.14,"2023-07-25":6.14,"2023-07-26":6.14,"2023-07-27":6.1,"2023-07-28":6.12,"2023-07-31":6.13,"2023-08-01":6.09,"2023-08-02":6.07,"2023-08-03":6.05,"2023-08-04":6.06,"2023-08-08":6.05,"2023-08-09":6.06,"2023-08-10":6.05,"2023-08-11":6.05,"2023-08-14":6.03,"2023-08-15":6,"2023-08-16":6,"2023-08-17":5.99,"2023-08-18":5.98,"2023-08-21":5.97,"2023-08-22":5.95,"2023-08-23":5.97,"2023-08-24":5.95,"2023-08-25":5.92,"2023-08-28":5.93,"2023-08-29":5.95,"2023-08-30":5.97,"2023-08-31":5.99,"2023-09-01":5.96,"2023-09-05":5.93,"2023-09-06":5.92,"2023-09-07":5.9,"2023-09-08":5.93,"2023-09-11":5.95,"2023-09-12":5.97,"2023-09-13":5.98,"2023-09-14":6.01,"2023-09-15":6.01,"2023-09-18":6.02,"2023-09-19":6.03,"2023-09-20":6.01,"2023-09-21":6.01,"2023-09-22":6.01,"2023-09-25":6.02,"2023-09-26":5.98,"2023-09-27":5.99,"2023-09-28":6,"2023-09-29":5.96,"2023-10-02":5.9,"2023-10-03":5.85,"2023-10-04":5.83,"2023-10-05":5.85,"2023-10-06":5.86,"2023-10-10":5.92,"2023-10-11":5.91,"2023-10-12":5.85,"2023-10-13":5.87,"2023-10-16":5.88,"2023-10-17":5.86,"2023-10-18":5.82,"2023-10-19":5.81,"2023-10-20":5.81,"2023-10-23":5.81,"2023-10-24":5.8,"2023-10-25":5.76,"2023-10-26":5.75,"2023-10-27":5.73,"2023-10-30":5.75,"2023-10-31":5.74,"2023-11-01":5.76,"2023-11-02":5.83,"2023-11-03":5.89,"2023-11-06":5.85,"2023-11-07":5.82,"2023-11-08":5.81,"2023-11-09":5.79,"2023-11-10":5.8,"2023-11-13":5.79,"2023-11-14":5.86,"2023-11-15":5.86,"2023-11-16":5.83,"2023-11-17":5.87,"2023-11-20":5.87,"2023-11-21":5.88,"2023-11-22":5.9,"2023-11-23":5.91,"2023-11-24":5.93,"2023-11-27":5.95,"2023-11-28":5.98,"2023-11-29":5.99,"2023-11-30":6,"2023-12-01":6.05,"2023-12-04":6.04,"2023-12-05":6.02,"2023-12-06":6.03,"2023-12-07":6.03,"2023-12-08":6.03,"2023-12-11":6.03,"2023-12-12":6.03,"2023-12-13":6.11,"2023-12-14":6.2,"2023-12-15":6.21,"2023-12-18":6.2,"2023-12-19":6.24,"2023-12-20":6.23,"2023-12-21":6.27,"2023-12-22":6.29,"2023-12-27":6.33,"2023-12-28":6.32,"2023-12-29":6.31,"2024-01-02":6.26,"2024-01-03":6.24,"2024-01-04":6.24,"2024-01-05":6.23,"2024-01-08":6.24,"2024-01-09":6.22,"2024-01-10":6.23,"2024-01-11":6.24,"2024-01-12":6.25,"2024-01-15":6.24,"2024-01-16":6.2,"2024-01-17":6.18,"2024-01-18":6.21,"2024-01-19":6.24,"2024-01-22":6.22,"2024-01-23":6.24,"2024-01-24":6.22,"2024-01-25":6.25,"2024-01-26":6.27,"2024-01-29":6.31,"2024-01-30":6.33,"2024-01-31":6.3,"2024-02-01":6.34,"2024-02-02":6.29,"2024-02-05":6.25,"2024-02-06":6.27,"2024-02-07":6.27,"2024-02-08":6.27,"2024-02-09":6.28,"2024-02-12":6.28,"2024-02-13":6.21,"2024-02-14":6.23,"2024-02-15":6.27,"2024-02-16":6.26,"2024-02-20":6.24,"2024-02-21":6.26,"2024-02-22":6.27,"2024-02-23":6.27,"2024-02-26":6.27,"2024-02-27":6.26,"2024-02-28":6.24,"2024-02-29":6.25,"2024-03-01":6.27,"2024-03-04":6.26,"2024-03-05":6.26,"2024-03-06":6.3,"2024-03-07":6.34,"2024-03-08":6.32,"2024-03-11":6.33,"2024-03-12":6.32,"2024-03-13":6.34,"2024-03-14":6.3,"2024-03-15":6.31,"2024-03-18":6.31,"2024-03-19":6.3,"2024-03-20":6.35,"2024-03-21":6.34,"2024-03-22":6.3,"2024-03-25":6.32,"2024-03-26":6.31,"2024-03-27":6.33,"2024-03-28":6.35,"2024-04-01":6.33,"2024-04-02":6.34,"2024-04-03":6.36,"2024-04-04":6.34,"2024-04-05":6.33,"2024-04-08":6.34,"2024-04-09":6.35,"2024-04-10":6.29,"2024-04-11":6.29,"2024-04-12":6.26,"2024-04-15":6.24,"2024-04-16":6.21,"2024-04-17":6.24,"2024-04-18":6.23,"2024-04-19":6.24,"2024-04-22":6.26,"2024-04-23":6.29,"2024-04-24":6.27,"2024-04-25":6.29,"2024-04-26":6.3,"2024-04-29":6.31,"2024-04-30":6.28,"2024-05-01":6.28,"2024-05-02":6.32,"2024-05-03":6.33,"2024-05-06":6.35,"2024-05-07":6.32,"2024-05-08":6.31,"2024-05-09":6.35,"2024-05-10":6.35,"2024-05-13":6.35,"2024-05-14":6.36,"2024-05-15":6.39,"2024-05-16":6.39,"2024-05-17":6.41,"2024-05-21":6.39,"2024-05-22":6.37,"2024-05-23":6.35,"2024-05-24":6.38,"2024-05-27":6.4,"2024-05-28":6.38,"2024-05-29":6.35,"2024-05-30":6.37,"2024-05-31":6.4,"2024-06-03":6.4,"2024-06-04":6.38,"2024-06-05":6.38,"2024-06-06":6.39,"2024-06-07":6.34,"2024-06-10":6.34,"2024-06-11":6.34,"2024-06-12":6.36,"2024-06-13":6.36,"2024-06-14":6.35,"2024-06-17":6.35,"2024-06-18":6.36,"2024-06-19":6.36,"2024-06-20":6.38,"2024-06-21":6.37,"2024-06-24":6.4,"2024-06-25":6.4,"2024-06-26":6.38,"2024-06-27":6.38,"2024-06-28":6.4,"2024-07-02":6.39,"2024-07-03":6.42,"2024-07-04":6.43,"2024-07-05":6.42,"2024-07-08":6.43,"2024-07-09":6.43,"2024-07-10":6.44,"2024-07-11":6.45,"2024-07-12":6.46,"2024-07-15":6.44,"2024-07-16":6.45,"2024-07-17":6.45,"2024-07-18":6.43,"2024-07-19":6.42,"2024-07-22":6.42,"2024-07-23":6.41,"2024-07-24":6.39,"2024-07-25":6.38,"2024-07-26":6.39,"2024-07-29":6.37,"2024-07-30":6.38,"2024-07-31":6.41,"2024-08-01":6.38,"2024-08-02":6.38,"2024-08-06":6.4,"2024-08-07":6.41,"2024-08-08":6.43,"2024-08-09":6.43,"2024-08-12":6.43,"2024-08-13":6.45,"2024-08-14":6.46,"2024-08-15":6.46,"2024-08-16":6.49,"2024-08-19":6.51,"2024-08-20":6.53,"2024-08-21":6.55,"2024-08-22":6.54,"2024-08-23":6.61,"2024-08-26":6.62,"2024-08-27":6.63,"2024-08-28":6.62,"2024-08-29":6.62,"2024-08-30":6.63,"2024-09-03":6.59,"2024-09-04":6.61,"2024-09-05":6.62,"2024-09-06":6.6,"2024-09-09":6.61,"2024-09-10":6.59,"2024-09-11":6.61,"2024-09-12":6.61,"2024-09-13":6.62,"2024-09-16":6.65,"2024-09-17":6.65,"2024-09-18":6.64,"2024-09-19":6.67,"2024-09-20":6.67,"2024-09-23":6.7,"2024-09-24":6.73,"2024-09-25":6.71,"2024-09-26":6.72,"2024-09-27":6.71,"2024-09-30":6.72,"2024-10-01":6.73,"2024-10-02":6.72,"2024-10-03":6.69,"2024-10-04":6.68,"2024-10-07":6.65,"2024-10-08":6.65,"2024-10-09":6.62,"2024-10-10":6.61,"2024-10-11":6.61,"2024-10-15":6.61,"2024-10-16":6.63,"2024-10-17":6.61,"2024-10-18":6.62,"2024-10-21":6.6,"2024-10-22":6.6,"2024-10-23":6.59,"2024-10-24":6.59,"2024-10-25":6.57,"2024-10-28":6.57,"2024-10-29":6.56,"2024-10-30":6.57,"2024-10-31":6.55,"2024-11-01":6.53,"2024-11-04":6.56,"2024-11-05":6.6,"2024-11-06":6.56,"2024-11-07":6.61,"2024-11-08":6.61,"2024-11-11":6.62,"2024-11-12":6.62,"2024-11-13":6.6,"2024-11-14":6.58,"2024-11-15":6.57,"2024-11-18":6.62,"2024-11-19":6.64,"2024-11-20":6.63,"2024-11-21":6.64,"2024-11-22":6.65,"2024-11-25":6.67,"2024-11-26":6.62,"2024-11-27":6.65,"2024-11-28":6.65,"2024-11-29":6.67,"2024-12-02":6.64,"2024-12-03":6.64,"2024-12-04":6.65,"2024-12-05":6.66,"2024-12-06":6.61,"2024-12-09":6.6,"2024-12-10":6.6,"2024-12-11":6.61,"2024-12-12":6.59,"2024-12-13":6.58,"2024-12-16":6.58,"2024-12-17":6.55,"2024-12-18":6.48,"2024-12-19":6.48,"2024-12-20":6.5,"2024-12-23":6.5,"2024-12-24":6.51,"2024-12-27":6.49,"2024-12-30":6.52,"2024-12-31":6.51,"2025-01-02":6.51,"2025-01-03":6.5,"2025-01-06":6.55,"2025-01-07":6.53,"2025-01-08":6.52,"2025-01-09":6.52,"2025-01-10":6.49,"2025-01-13":6.51,"2025-01-14":6.53,"2025-01-15":6.56,"2025-01-16":6.54,"2025-01-17":6.52,"2025-01-20":6.58,"2025-01-21":6.58,"2025-01-22":6.56,"2025-01-23":6.57,"2025-01-24":6.59,"2025-01-27":6.56,"2025-01-28":6.55,"2025-01-29":6.54,"2025-01-30":6.53,"2025-01-31":6.51,"2025-02-03":6.48,"2025-02-04":6.59,"2025-02-05":6.6,"2025-02-06":6.61,"2025-02-07":6.61,"2025-02-10":6.6,"2025-02-11":6.61,"2025-02-12":6.6,"2025-02-13":6.65,"2025-02-14":6.66,"2025-02-18":6.66,"2025-02-19":6.65,"2025-02-20":6.66,"2025-02-21":6.63,"2025-02-24":6.61,"2025-02-25":6.6,"2025-02-26":6.59,"2025-02-27":6.55,"2025-02-28":6.55,"2025-03-03":6.53,"2025-03-04":6.53,"2025-03-05":6.59,"2025-03-06":6.58,"2025-03-07":6.57,"2025-03-10":6.52,"2025-03-11":6.53,"2025-03-12":6.55,"2025-03-13":6.5,"2025-03-14":6.54,"2025-03-17":6.58,"2025-03-18":6.58,"2025-03-19":6.57,"2025-03-20":6.59,"2025-03-21":6.57,"2025-03-24":6.58,"2025-03-25":6.6,"2025-03-26":6.58,"2025-03-27":6.56,"2025-03-28":6.55,"2025-03-31":6.52,"2025-04-01":6.56,"2025-04-02":6.56,"2025-04-03":6.61,"2025-04-04":6.47,"2025-04-07":6.42,"2025-04-08":6.41,"2025-04-09":6.49,"2025-04-10":6.52,"2025-04-11":6.56,"2025-04-14":6.6,"2025-04-15":6.58,"2025-04-16":6.62,"2025-04-17":6.63,"2025-04-21":6.61,"2025-04-22":6.64,"2025-04-23":6.65,"2025-04-24":6.66,"2025-04-25":6.66,"2025-04-28":6.68,"2025-04-29":6.68,"2025-04-30":6.7,"2025-05-01":6.68,"2025-05-02":6.71,"2025-05-05":6.71,"2025-05-06":6.73,"2025-05-07":6.72,"2025-05-08":6.68,"2025-05-09":6.69,"2025-05-12":6.7,"2025-05-13":6.72,"2025-05-14":6.7,"2025-05-15":6.7,"2025-05-16":6.7,"2025-05-20":6.72,"2025-05-21":6.72,"2025-05-22":6.72,"2025-05-23":6.78,"2025-05-26":6.78,"2025-05-27":6.76,"2025-05-28":6.76,"2025-05-29":6.78,"2025-05-30":6.83,"2025-06-02":6.84,"2025-06-03":6.84,"2025-06-04":6.87,"2025-06-05":6.87,"2025-06-06":6.86,"2025-06-09":6.87,"2025-06-10":6.88,"2025-06-11":6.89,"2025-06-12":6.94,"2025-06-13":6.95,"2025-06-16":6.96,"2025-06-17":6.93,"2025-06-18":6.9,"2025-06-19":6.9,"2025-06-20":6.89,"2025-06-23":6.9,"2025-06-24":6.91,"2025-06-25":6.91,"2025-06-26":6.96,"2025-06-27":6.93,"2025-06-30":6.98,"2025-07-02":7.01,"2025-07-03":7.02,"2025-07-04":7.01,"2025-07-07":6.97,"2025-07-08":6.97,"2025-07-09":6.98,"2025-07-10":6.99,"2025-07-11":6.97,"2025-07-14":6.97,"2025-07-15":6.95,"2025-07-16":6.97,"2025-07-17":6.95,"2025-07-18":6.97,"2025-07-21":6.99,"2025-07-22":7.05,"2025-07-23":7.06,"2025-07-24":7.04,"2025-07-25":7.01,"2025-07-28":7,"2025-07-29":6.98,"2025-07-30":6.96,"2025-07-31":6.95,"2025-08-01":6.96,"2025-08-05":7,"2025-08-06":7.03,"2025-08-07":7.02,"2025-08-08":7.01,"2025-08-11":7,"2025-08-12":7.01,"2025-08-13":7.03,"2025-08-14":7,"2025-08-15":7,"2025-08-18":7.01,"2025-08-19":6.98,"2025-08-20":6.97,"2025-08-21":6.95,"2025-08-22":7.01,"2025-08-25":6.99,"2025-08-26":7.02,"2025-08-27":7.05,"2025-08-28":7.08,"2025-08-29":7.09,"2025-09-02":7.05,"2025-09-03":7.05,"2025-09-04":7.05,"2025-09-05":7.06,"2025-09-08":7.09,"2025-09-09":7.06,"2025-09-10":7.08,"2025-09-11":7.11,"2025-09-12":7.11,"2025-09-15":7.15,"2025-09-16":7.17,"2025-09-17":7.16,"2025-09-18":7.16,"2025-09-19":7.18,"2025-09-22":7.17,"2025-09-23":7.16,"2025-09-24":7.12,"2025-09-25":7.1,"2025-09-26":7.1,"2025-09-29":7.12,"2025-09-30":7.13,"2025-10-01":7.13,"2025-10-02":7.12,"2025-10-03":7.13,"2025-10-06":7.14,"2025-10-07":7.13,"2025-10-08":7.14,"2025-10-09":7.1,"2025-10-10":7.08,"2025-10-14":7.11,"2025-10-15":7.13,"2025-10-16":7.12,"2025-10-17":7.13,"2025-10-20":7.13,"2025-10-21":7.13,"2025-10-22":7.14,"2025-10-23":7.15,"2025-10-24":7.16,"2025-10-27":7.16,"2025-10-28":7.18,"2025-10-29":7.18,"2025-10-30":7.16,"2025-10-31":7.15,"2025-11-03":7.14,"2025-11-04":7.12,"2025-11-05":7.13,"2025-11-06":7.12,"2025-11-07":7.16,"2025-11-10":7.18,"2025-11-11":7.17,"2025-11-12":7.17,"2025-11-13":7.14,"2025-11-14":7.14,"2025-11-17":7.12,"2025-11-18":7.15,"2025-11-19":7.11,"2025-11-20":7.08,"2025-11-21":7.09,"2025-11-24":7.1,"2025-11-25":7.11,"2025-11-26":7.15,"2025-11-27":7.15,"2025-11-28":7.19,"2025-12-01":7.17,"2025-12-02":7.18,"2025-12-03":7.2,"2025-12-04":7.2,"2025-12-05":7.27,"2025-12-08":7.26,"2025-12-09":7.28,"2025-12-10":7.31,"2025-12-11":7.32,"2025-12-12":7.3,"2025-12-15":7.3,"2025-12-16":7.3,"2025-12-17":7.27,"2025-12-18":7.28,"2025-12-19":7.27,"2025-12-22":7.3,"2025-12-23":7.32,"2025-12-24":7.33,"2025-12-29":7.31,"2025-12-30":7.32,"2025-12-31":7.31,"2026-01-02":7.31,"2026-01-05":7.3,"2026-01-06":7.27,"2026-01-07":7.25,"2026-01-08":7.25,"2026-01-09":7.24,"2026-01-12":7.26,"2026-01-13":7.26,"2026-01-14":7.26,"2026-01-15":7.27,"2026-01-16":7.25,"2026-01-19":7.28,"2026-01-20":7.27,"2026-01-21":7.28,"2026-01-22":7.31,"2026-01-23":7.35,"2026-01-26":7.34,"2026-01-27":7.41,"2026-01-28":7.43,"2026-01-29":7.46,"2026-01-30":7.39,"2026-02-02":7.37,"2026-02-03":7.39,"2026-02-04":7.36,"2026-02-05":7.32,"2026-02-06":7.35,"2026-02-09":7.42,"2026-02-10":7.42,"2026-02-11":7.41,"2026-02-12":7.38,"2026-02-13":7.38,"2026-02-17":7.38,"2026-02-18":7.36,"2026-02-19":7.36,"2026-02-20":7.36,"2026-02-23":7.34,"2026-02-24":7.35,"2026-02-25":7.36,"2026-02-26":7.38,"2026-02-27":7.39,"2026-03-02":7.37,"2026-03-03":7.36,"2026-03-04":7.39,"2026-03-05":7.37,"2026-03-06":7.4,"2026-03-09":7.39,"2026-03-10":7.4,"2026-03-11":7.39,"2026-03-12":7.35,"2026-03-13":7.3,"2026-03-16":7.34,"2026-03-17":7.34,"2026-03-18":7.31,"2026-03-19":7.3,"2026-03-20":7.29,"2026-03-23":7.3,"2026-03-24":7.27,"2026-03-25":7.26,"2026-03-26":7.22,"2026-03-27":7.2,"2026-03-30":7.18,"2026-03-31":7.21,"2026-04-01":7.23,"2026-04-02":7.22,"2026-04-06":7.23,"2026-04-07":7.24,"2026-04-08":7.28,"2026-04-09":7.3,"2026-04-10":7.29,"2026-04-13":7.33,"2026-04-14":7.35,"2026-04-15":7.38,"2026-04-16":7.39,"2026-04-17":7.41,"2026-04-20":7.44,"2026-04-21":7.42,"2026-04-22":7.42,"2026-04-23":7.41,"2026-04-24":7.44,"2026-04-27":7.46,"2026-04-28":7.44,"2026-04-29":7.43,"2026-04-30":7.5,"2026-05-01":7.51,"2026-05-04":7.5,"2026-05-05":7.5,"2026-05-06":7.51,"2026-05-07":7.5,"2026-05-08":7.49,"2026-05-11":7.49,"2026-05-12":7.47,"2026-05-13":7.47,"2026-05-14":7.46,"2026-05-15":7.43,"2026-05-19":7.42,"2026-05-20":7.44,"2026-05-21":7.43,"2026-05-22":7.41,"2026-05-25":7.42,"2026-05-26":7.43,"2026-05-27":7.42,"2026-05-28":7.45,"2026-05-29":7.46,"2026-06-01":7.44,"2026-06-02":7.44,"2026-06-03":7.41},"F2":{"2014-06-30":4.58,"2014-07-15":4.58,"2014-07-31":4.75,"2014-08-15":4.8,"2014-08-29":4.79,"2014-09-15":4.82,"2014-09-30":4.86,"2014-10-15":4.83,"2014-10-31":4.89,"2014-11-14":4.95,"2014-11-28":4.96,"2014-12-15":4.99,"2014-12-31":4.96,"2015-01-15":5,"2015-01-30":5.14,"2015-02-13":5.15,"2015-02-27":5.16,"2015-03-13":5.19,"2015-03-31":5.21,"2015-04-15":5.26,"2015-04-30":5.25,"2015-05-15":5.29,"2015-05-29":5.32,"2015-06-15":5.34,"2015-06-30":5.35,"2015-07-15":5.38,"2015-07-31":5.37,"2015-08-14":5.28,"2015-08-31":5.27,"2015-09-15":5.29,"2015-09-30":5.16,"2015-10-15":5.19,"2015-10-30":5.2,"2015-11-13":5.15,"2015-11-30":5.18,"2015-12-15":5.03,"2015-12-31":5.11,"2016-01-04":5.32,"2016-01-15":5.03,"2016-01-29":5.05,"2016-02-29":5.02,"2016-03-15":5.09,"2016-03-31":5.08,"2016-04-15":5.17,"2016-04-29":5.2,"2016-05-13":5.3,"2016-05-31":5.4,"2016-06-15":5.37,"2016-06-30":5.41,"2016-07-15":5.48,"2016-07-29":5.53,"2016-08-15":5.58,"2016-08-31":5.59,"2016-09-15":5.6,"2016-09-30":5.66,"2016-10-14":5.66,"2016-10-31":5.69,"2016-11-15":5.73,"2016-11-30":5.73,"2016-12-15":5.87,"2016-12-30":5.86,"2017-01-13":5.86,"2017-01-31":5.87,"2017-02-15":5.96,"2017-02-28":6,"2017-03-15":6,"2017-03-31":6.05,"2017-04-13":6.08,"2017-04-28":6.11,"2017-05-15":6.14,"2017-05-31":6.07,"2017-06-15":6.16,"2017-06-30":6.17,"2017-07-14":6.22,"2017-07-31":6.21,"2017-08-15":6.17,"2017-08-31":6.16,"2017-09-15":6.18,"2017-09-29":6.26,"2017-10-02":6.26,"2017-10-13":6.3,"2017-10-31":6.38,"2017-11-15":6.42,"2017-11-30":6.5,"2017-12-15":6.5,"2017-12-29":6.48,"2018-01-15":6.58,"2018-01-31":6.58,"2018-02-15":6.63,"2018-02-28":6.64,"2018-03-15":6.71,"2018-03-29":6.76,"2018-04-13":6.72,"2018-04-30":6.79,"2018-05-15":6.87,"2018-05-31":6.9,"2018-06-15":6.91,"2018-06-29":6.92,"2018-07-13":6.97,"2018-07-31":6.98,"2018-08-15":6.99,"2018-08-31":7.02,"2018-09-14":7.02,"2018-09-28":7.03,"2018-10-15":6.99,"2018-10-31":6.87,"2018-11-15":6.79,"2018-11-30":6.71,"2018-12-14":6.59,"2018-12-31":6.79,"2019-01-15":6.95,"2019-01-31":7.05,"2019-02-15":7.12,"2019-02-28":7.19,"2019-03-15":7.22,"2019-03-29":7.22,"2019-04-15":7.29,"2019-04-30":7.29,"2019-05-15":7.26,"2019-05-31":7.26,"2019-06-14":7.31,"2019-06-28":7.29,"2019-07-15":7.31,"2019-07-31":7.38,"2019-08-15":7.21,"2019-08-30":7.22,"2019-09-09":7.26,"2019-09-10":7.28,"2019-09-11":7.33,"2019-09-12":7.31,"2019-09-13":7.3,"2019-09-16":7.29,"2019-09-17":7.29,"2019-09-18":7.3,"2019-09-19":7.3,"2019-09-20":7.3,"2019-09-23":7.31,"2019-09-24":7.3,"2019-09-25":7.33,"2019-09-26":7.33,"2019-09-27":7.32,"2019-09-30":7.31,"2019-10-01":7.27,"2019-10-02":7.28,"2019-10-03":7.26,"2019-10-04":7.28,"2019-10-07":7.28,"2019-10-08":7.26,"2019-10-09":7.25,"2019-10-10":7.25,"2019-10-11":7.26,"2019-10-15":7.24,"2019-10-16":7.22,"2019-10-17":7.22,"2019-10-18":7.22,"2019-10-21":7.22,"2019-10-22":7.22,"2019-10-23":7.21,"2019-10-24":7.21,"2019-10-25":7.23,"2019-10-28":7.27,"2019-10-29":7.3,"2019-10-30":7.3,"2019-10-31":7.28,"2019-11-01":7.3,"2019-11-04":7.3,"2019-11-05":7.31,"2019-11-06":7.29,"2019-11-07":7.32,"2019-11-08":7.3,"2019-11-11":7.29,"2019-11-12":7.28,"2019-11-13":7.3,"2019-11-14":7.29,"2019-11-15":7.26,"2019-11-18":7.26,"2019-11-19":7.25,"2019-11-20":7.24,"2019-11-21":7.24,"2019-11-22":7.26,"2019-11-25":7.28,"2019-11-26":7.31,"2019-11-27":7.33,"2019-11-28":7.34,"2019-11-29":7.34,"2019-12-02":7.33,"2019-12-03":7.29,"2019-12-04":7.31,"2019-12-05":7.32,"2019-12-06":7.34,"2019-12-09":7.35,"2019-12-10":7.36,"2019-12-11":7.36,"2019-12-12":7.36,"2019-12-13":7.38,"2019-12-16":7.39,"2019-12-17":7.41,"2019-12-18":7.42,"2019-12-19":7.43,"2019-12-20":7.45,"2019-12-23":7.44,"2019-12-24":7.43,"2019-12-27":7.42,"2019-12-30":7.42,"2019-12-31":7.43,"2020-01-02":7.44,"2020-01-03":7.44,"2020-01-06":7.46,"2020-01-07":7.46,"2020-01-08":7.48,"2020-01-09":7.48,"2020-01-10":7.48,"2020-01-13":7.49,"2020-01-14":7.5,"2020-01-15":7.5,"2020-01-16":7.5,"2020-01-17":7.51,"2020-01-20":7.51,"2020-01-21":7.5,"2020-01-22":7.49,"2020-01-23":7.49,"2020-01-24":7.48,"2020-01-27":7.45,"2020-01-28":7.45,"2020-01-29":7.45,"2020-01-30":7.47,"2020-01-31":7.45,"2020-02-03":7.44,"2020-02-04":7.45,"2020-02-05":7.47,"2020-02-06":7.49,"2020-02-07":7.48,"2020-02-10":7.48,"2020-02-11":7.49,"2020-02-12":7.5,"2020-02-13":7.5,"2020-02-14":7.51,"2020-02-18":7.5,"2020-02-19":7.5,"2020-02-20":7.5,"2020-02-21":7.49,"2020-02-24":7.47,"2020-02-25":7.45,"2020-02-26":7.41,"2020-02-27":7.4,"2020-02-28":7.36,"2020-03-02":7.35,"2020-03-03":7.38,"2020-03-04":7.39,"2020-03-05":7.37,"2020-03-06":7.28,"2020-03-09":7.09,"2020-03-10":7.05,"2020-03-11":7.02,"2020-03-12":6.9,"2020-03-13":6.87,"2020-03-16":6.76,"2020-03-17":6.74,"2020-03-18":6.51,"2020-03-19":6.51,"2020-03-20":6.49,"2020-03-23":6.41,"2020-03-24":6.47,"2020-03-25":6.58,"2020-03-26":6.64,"2020-03-27":6.6,"2020-03-30":6.63,"2020-03-31":6.68,"2020-04-01":6.59,"2020-04-02":6.56,"2020-04-03":6.54,"2020-04-06":6.58,"2020-04-07":6.62,"2020-04-08":6.71,"2020-04-09":6.83,"2020-04-13":6.85,"2020-04-14":6.89,"2020-04-15":6.85,"2020-04-16":6.84,"2020-04-17":6.95,"2020-04-20":6.94,"2020-04-21":6.89,"2020-04-22":6.9,"2020-04-23":6.89,"2020-04-24":6.9,"2020-04-27":6.95,"2020-04-28":6.99,"2020-04-29":7.07,"2020-04-30":7.08,"2020-05-01":7.03,"2020-05-04":7,"2020-05-05":7.03,"2020-05-06":7.01,"2020-05-07":7.02,"2020-05-08":7.05,"2020-05-11":7.03,"2020-05-12":7.01,"2020-05-13":6.92,"2020-05-14":6.91,"2020-05-15":6.94,"2020-05-19":7.02,"2020-05-20":7.09,"2020-05-21":7.1,"2020-05-22":7.12,"2020-05-25":7.13,"2020-05-26":7.2,"2020-05-27":7.23,"2020-05-28":7.24,"2020-05-29":7.26,"2020-06-01":7.3,"2020-06-02":7.35,"2020-06-03":7.48,"2020-06-04":7.54,"2020-06-05":7.66,"2020-06-08":7.82,"2020-06-09":7.7,"2020-06-10":7.64,"2020-06-11":7.54,"2020-06-12":7.61,"2020-06-15":7.62,"2020-06-16":7.66,"2020-06-17":7.66,"2020-06-18":7.65,"2020-06-19":7.64,"2020-06-22":7.64,"2020-06-23":7.66,"2020-06-24":7.63,"2020-06-25":7.62,"2020-06-26":7.59,"2020-06-29":7.62,"2020-06-30":7.61,"2020-07-02":7.61,"2020-07-03":7.61,"2020-07-06":7.63,"2020-07-07":7.62,"2020-07-08":7.59,"2020-07-09":7.57,"2020-07-10":7.59,"2020-07-13":7.59,"2020-07-14":7.6,"2020-07-15":7.66,"2020-07-16":7.67,"2020-07-17":7.66,"2020-07-20":7.65,"2020-07-21":7.69,"2020-07-22":7.7,"2020-07-23":7.69,"2020-07-24":7.68,"2020-07-27":7.67,"2020-07-28":7.71,"2020-07-29":7.73,"2020-07-30":7.73,"2020-07-31":7.72,"2020-08-04":7.75,"2020-08-05":7.78,"2020-08-06":7.79,"2020-08-07":7.8,"2020-08-10":7.84,"2020-08-11":7.87,"2020-08-12":7.88,"2020-08-13":7.88,"2020-08-14":7.9,"2020-08-17":7.89,"2020-08-18":7.88,"2020-08-19":7.88,"2020-08-20":7.88,"2020-08-21":7.88,"2020-08-24":7.92,"2020-08-25":7.92,"2020-08-26":7.92,"2020-08-27":7.95,"2020-08-28":7.97,"2020-08-31":7.96,"2020-09-01":7.98,"2020-09-02":8.01,"2020-09-03":7.99,"2020-09-04":7.98,"2020-09-08":7.96,"2020-09-09":7.97,"2020-09-10":7.96,"2020-09-11":7.96,"2020-09-14":7.98,"2020-09-15":7.99,"2020-09-16":8.02,"2020-09-17":8.01,"2020-09-18":8.01,"2020-09-21":7.96,"2020-09-22":7.95,"2020-09-23":7.92,"2020-09-24":7.91,"2020-09-25":7.93,"2020-09-28":7.98,"2020-09-29":7.98,"2020-09-30":7.99,"2020-10-01":8.01,"2020-10-02":8.03,"2020-10-05":8.04,"2020-10-06":8.04,"2020-10-07":8.06,"2020-10-08":8.09,"2020-10-09":8.08,"2020-10-13":8.08,"2020-10-14":8.07,"2020-10-15":8.07,"2020-10-16":8.06,"2020-10-19":8.06,"2020-10-20":8.06,"2020-10-21":8.06,"2020-10-22":8.08,"2020-10-23":8.09,"2020-10-26":8.05,"2020-10-27":8.05,"2020-10-28":8,"2020-10-29":8.01,"2020-10-30":8,"2020-11-02":8.02,"2020-11-03":8.06,"2020-11-04":8.05,"2020-11-05":8.09,"2020-11-06":8.08,"2020-11-09":8.24,"2020-11-10":8.26,"2020-11-11":8.24,"2020-11-12":8.2,"2020-11-13":8.25,"2020-11-16":8.31,"2020-11-17":8.33,"2020-11-18":8.32,"2020-11-19":8.32,"2020-11-20":8.32,"2020-11-23":8.36,"2020-11-24":8.42,"2020-11-25":8.39,"2020-11-26":8.4,"2020-11-27":8.41,"2020-11-30":8.37,"2020-12-01":8.41,"2020-12-02":8.43,"2020-12-03":8.44,"2020-12-04":8.48,"2020-12-07":8.45,"2020-12-08":8.45,"2020-12-09":8.44,"2020-12-10":8.46,"2020-12-11":8.44,"2020-12-14":8.44,"2020-12-15":8.46,"2020-12-16":8.46,"2020-12-17":8.47,"2020-12-18":8.52,"2020-12-21":8.5,"2020-12-22":8.51,"2020-12-23":8.53,"2020-12-24":8.54,"2020-12-29":8.54,"2020-12-30":8.55,"2020-12-31":8.56,"2021-01-04":8.52,"2021-01-05":8.55,"2021-01-06":8.59,"2021-01-07":8.6,"2021-01-08":8.6,"2021-01-11":8.6,"2021-01-12":8.62,"2021-01-13":8.64,"2021-01-14":8.68,"2021-01-15":8.67,"2021-01-18":8.68,"2021-01-19":8.68,"2021-01-20":8.71,"2021-01-21":8.7,"2021-01-22":8.71,"2021-01-25":8.7,"2021-01-26":8.69,"2021-01-27":8.67,"2021-01-28":8.69,"2021-01-29":8.66,"2021-02-01":8.71,"2021-02-02":8.73,"2021-02-03":8.73,"2021-02-04":8.75,"2021-02-05":8.79,"2021-02-08":8.81,"2021-02-09":8.81,"2021-02-10":8.82,"2021-02-11":8.83,"2021-02-12":8.85,"2021-02-16":8.88,"2021-02-17":8.86,"2021-02-18":8.84,"2021-02-19":8.87,"2021-02-22":8.91,"2021-02-23":8.91,"2021-02-24":8.94,"2021-02-25":8.9,"2021-02-26":8.91,"2021-03-01":8.94,"2021-03-02":8.95,"2021-03-03":8.97,"2021-03-04":8.97,"2021-03-05":8.99,"2021-03-08":9.03,"2021-03-09":9.04,"2021-03-10":9.06,"2021-03-11":9.09,"2021-03-12":9.1,"2021-03-15":9.11,"2021-03-16":9.09,"2021-03-17":9.09,"2021-03-18":9.07,"2021-03-19":9.07,"2021-03-22":9.06,"2021-03-23":9.02,"2021-03-24":9.01,"2021-03-25":9.03,"2021-03-26":9.05,"2021-03-29":9.04,"2021-03-30":9.05,"2021-03-31":9.04,"2021-04-01":9.05,"2021-04-05":9.06,"2021-04-06":9.06,"2021-04-07":9.06,"2021-04-08":9.07,"2021-04-09":9.07,"2021-04-12":9.08,"2021-04-13":9.07,"2021-04-14":9.08,"2021-04-15":9.08,"2021-04-16":9.1,"2021-04-19":9.08,"2021-04-20":9.05,"2021-04-21":9.07,"2021-04-22":9.07,"2021-04-23":9.1,"2021-04-26":9.12,"2021-04-27":9.13,"2021-04-28":9.14,"2021-04-29":9.14,"2021-04-30":9.13,"2021-05-03":9.15,"2021-05-04":9.15,"2021-05-05":9.15,"2021-05-06":9.15,"2021-05-07":9.18,"2021-05-10":9.17,"2021-05-11":9.16,"2021-05-12":9.14,"2021-05-13":9.15,"2021-05-14":9.18,"2021-05-17":9.19,"2021-05-18":9.2,"2021-05-19":9.19,"2021-05-20":9.19,"2021-05-21":9.2,"2021-05-25":9.2,"2021-05-26":9.23,"2021-05-27":9.24,"2021-05-28":9.25,"2021-05-31":9.26,"2021-06-01":9.31,"2021-06-02":9.31,"2021-06-03":9.34,"2021-06-04":9.33,"2021-06-07":9.34,"2021-06-08":9.36,"2021-06-09":9.35,"2021-06-10":9.34,"2021-06-11":9.35,"2021-06-14":9.36,"2021-06-15":9.37,"2021-06-16":9.38,"2021-06-17":9.35,"2021-06-18":9.31,"2021-06-21":9.34,"2021-06-22":9.33,"2021-06-23":9.34,"2021-06-24":9.36,"2021-06-25":9.36,"2021-06-28":9.33,"2021-06-29":9.33,"2021-06-30":9.34,"2021-07-02":9.35,"2021-07-05":9.36,"2021-07-06":9.34,"2021-07-07":9.33,"2021-07-08":9.3,"2021-07-09":9.34,"2021-07-12":9.36,"2021-07-13":9.34,"2021-07-14":9.32,"2021-07-15":9.33,"2021-07-16":9.29,"2021-07-19":9.23,"2021-07-20":9.28,"2021-07-21":9.31,"2021-07-22":9.3,"2021-07-23":9.3,"2021-07-26":9.32,"2021-07-27":9.3,"2021-07-28":9.31,"2021-07-29":9.33,"2021-07-30":9.31,"2021-08-03":9.3,"2021-08-04":9.29,"2021-08-05":9.29,"2021-08-06":9.32,"2021-08-09":9.31,"2021-08-10":9.28,"2021-08-11":9.3,"2021-08-12":9.28,"2021-08-13":9.28,"2021-08-16":9.26,"2021-08-17":9.26,"2021-08-18":9.25,"2021-08-19":9.23,"2021-08-20":9.25,"2021-08-23":9.26,"2021-08-24":9.29,"2021-08-25":9.3,"2021-08-26":9.3,"2021-08-27":9.33,"2021-08-30":9.33,"2021-08-31":9.34,"2021-09-01":9.33,"2021-09-02":9.33,"2021-09-03":9.33,"2021-09-07":9.34,"2021-09-08":9.32,"2021-09-09":9.31,"2021-09-10":9.31,"2021-09-13":9.33,"2021-09-14":9.32,"2021-09-15":9.33,"2021-09-16":9.33,"2021-09-17":9.34,"2021-09-20":9.3,"2021-09-21":9.31,"2021-09-22":9.32,"2021-09-23":9.35,"2021-09-24":9.35,"2021-09-27":9.36,"2021-09-28":9.38,"2021-09-29":9.38,"2021-09-30":9.37,"2021-10-01":9.39,"2021-10-04":9.38,"2021-10-05":9.39,"2021-10-06":9.38,"2021-10-07":9.38,"2021-10-08":9.4,"2021-10-12":9.4,"2021-10-13":9.38,"2021-10-14":9.39,"2021-10-15":9.4,"2021-10-18":9.4,"2021-10-19":9.41,"2021-10-20":9.42,"2021-10-21":9.42,"2021-10-22":9.41,"2021-10-25":9.41,"2021-10-26":9.39,"2021-10-27":9.36,"2021-10-28":9.37,"2021-10-29":9.37,"2021-11-01":9.4,"2021-11-02":9.39,"2021-11-03":9.4,"2021-11-04":9.4,"2021-11-05":9.4,"2021-11-08":9.42,"2021-11-09":9.43,"2021-11-10":9.43,"2021-11-11":9.46,"2021-11-12":9.46,"2021-11-15":9.45,"2021-11-16":9.43,"2021-11-17":9.43,"2021-11-18":9.41,"2021-11-19":9.39,"2021-11-22":9.41,"2021-11-23":9.41,"2021-11-24":9.4,"2021-11-25":9.4,"2021-11-26":9.36,"2021-11-29":9.35,"2021-11-30":9.32,"2021-12-01":9.3,"2021-12-02":9.32,"2021-12-03":9.29,"2021-12-06":9.34,"2021-12-07":9.37,"2021-12-08":9.38,"2021-12-09":9.37,"2021-12-10":9.38,"2021-12-13":9.35,"2021-12-14":9.34,"2021-12-15":9.35,"2021-12-16":9.34,"2021-12-17":9.35,"2021-12-20":9.34,"2021-12-21":9.37,"2021-12-22":9.38,"2021-12-23":9.4,"2021-12-24":9.41,"2021-12-29":9.41,"2021-12-30":9.41,"2021-12-31":9.41,"2022-01-04":9.46,"2022-01-05":9.46,"2022-01-06":9.46,"2022-01-07":9.46,"2022-01-10":9.45,"2022-01-11":9.46,"2022-01-12":9.45,"2022-01-13":9.47,"2022-01-14":9.48,"2022-01-17":9.48,"2022-01-18":9.47,"2022-01-19":9.45,"2022-01-20":9.43,"2022-01-21":9.39,"2022-01-24":9.39,"2022-01-25":9.38,"2022-01-26":9.4,"2022-01-27":9.38,"2022-01-28":9.37,"2022-01-31":9.39,"2022-02-01":9.39,"2022-02-02":9.39,"2022-02-03":9.38,"2022-02-04":9.38,"2022-02-07":9.38,"2022-02-08":9.39,"2022-02-09":9.41,"2022-02-10":9.41,"2022-02-11":9.35,"2022-02-14":9.34,"2022-02-15":9.37,"2022-02-16":9.38,"2022-02-17":9.36,"2022-02-18":9.35,"2022-02-22":9.33,"2022-02-23":9.44,"2022-02-24":9.42,"2022-02-25":9.45,"2022-02-28":9.44,"2022-03-01":9.42,"2022-03-02":9.44,"2022-03-03":9.42,"2022-03-04":9.4,"2022-03-07":9.37,"2022-03-08":9.37,"2022-03-09":9.37,"2022-03-10":9.36,"2022-03-11":9.36,"2022-03-14":9.34,"2022-03-15":9.34,"2022-03-16":9.36,"2022-03-17":9.39,"2022-03-18":9.41,"2022-03-21":9.41,"2022-03-22":9.42,"2022-03-23":9.42,"2022-03-24":9.41,"2022-03-25":9.41,"2022-03-28":9.41,"2022-03-29":9.43,"2022-03-30":9.43,"2022-03-31":9.42,"2022-04-01":9.41,"2022-04-04":9.41,"2022-04-05":9.41,"2022-04-06":9.38,"2022-04-07":9.36,"2022-04-08":9.36,"2022-04-11":9.34,"2022-04-12":9.35,"2022-04-13":9.36,"2022-04-14":9.38,"2022-04-18":9.39,"2022-04-19":9.4,"2022-04-20":9.4,"2022-04-21":9.39,"2022-04-22":9.36,"2022-04-25":9.34,"2022-04-26":9.32,"2022-04-27":9.31,"2022-04-28":9.34,"2022-04-29":9.32,"2022-05-02":9.32,"2022-05-03":9.34,"2022-05-04":9.36,"2022-05-05":9.34,"2022-05-06":9.31,"2022-05-09":9.23,"2022-05-10":9.21,"2022-05-11":9.21,"2022-05-12":9.17,"2022-05-13":9.22,"2022-05-16":9.21,"2022-05-17":9.24,"2022-05-18":9.2,"2022-05-19":9.19,"2022-05-20":9.19,"2022-05-24":9.17,"2022-05-25":9.22,"2022-05-26":9.26,"2022-05-27":9.29,"2022-05-30":9.29,"2022-05-31":9.32,"2022-06-01":9.34,"2022-06-02":9.35,"2022-06-03":9.37,"2022-06-06":9.38,"2022-06-07":9.4,"2022-06-08":9.38,"2022-06-09":9.36,"2022-06-10":9.32,"2022-06-13":9.24,"2022-06-14":9.18,"2022-06-15":9.18,"2022-06-16":9.09,"2022-06-17":9.08,"2022-06-20":9.09,"2022-06-21":9.11,"2022-06-22":9.07,"2022-06-23":9.04,"2022-06-24":9.05,"2022-06-27":9.09,"2022-06-28":9.1,"2022-06-29":9.05,"2022-06-30":9.01,"2022-07-04":9.02,"2022-07-05":8.98,"2022-07-06":8.96,"2022-07-07":9,"2022-07-08":9.01,"2022-07-11":9.01,"2022-07-12":9,"2022-07-13":8.98,"2022-07-14":8.95,"2022-07-15":8.97,"2022-07-18":9,"2022-07-19":9,"2022-07-20":9.02,"2022-07-21":8.99,"2022-07-22":9.02,"2022-07-25":9.04,"2022-07-26":9.04,"2022-07-27":9.07,"2022-07-28":9.12,"2022-07-29":9.17,"2022-08-02":9.19,"2022-08-03":9.21,"2022-08-04":9.2,"2022-08-05":9.22,"2022-08-08":9.24,"2022-08-09":9.25,"2022-08-10":9.27,"2022-08-11":9.31,"2022-08-12":9.33,"2022-08-15":9.33,"2022-08-16":9.32,"2022-08-17":9.31,"2022-08-18":9.32,"2022-08-19":9.29,"2022-08-22":9.26,"2022-08-23":9.25,"2022-08-24":9.26,"2022-08-25":9.28,"2022-08-26":9.26,"2022-08-29":9.25,"2022-08-30":9.22,"2022-08-31":9.2,"2022-09-01":9.15,"2022-09-02":9.18,"2022-09-06":9.17,"2022-09-07":9.17,"2022-09-08":9.17,"2022-09-09":9.21,"2022-09-12":9.22,"2022-09-13":9.17,"2022-09-14":9.16,"2022-09-15":9.13,"2022-09-16":9.07,"2022-09-19":9.08,"2022-09-20":9.07,"2022-09-21":9.06,"2022-09-22":9.03,"2022-09-23":8.95,"2022-09-26":8.88,"2022-09-27":8.89,"2022-09-28":8.93,"2022-09-29":8.9,"2022-09-30":8.89,"2022-10-03":8.94,"2022-10-04":8.99,"2022-10-05":8.99,"2022-10-06":8.98,"2022-10-07":8.95,"2022-10-11":8.92,"2022-10-12":8.91,"2022-10-13":8.92,"2022-10-14":8.89,"2022-10-17":8.93,"2022-10-18":8.96,"2022-10-19":8.94,"2022-10-20":8.94,"2022-10-21":8.95,"2022-10-24":8.96,"2022-10-25":8.94,"2022-10-26":8.98,"2022-10-27":9.01,"2022-10-28":9.02,"2022-10-31":9.02,"2022-11-01":9.02,"2022-11-02":8.99,"2022-11-03":8.96,"2022-11-04":8.96,"2022-11-07":8.94,"2022-11-08":8.93,"2022-11-09":8.87,"2022-11-10":8.92,"2022-11-11":8.94,"2022-11-14":8.93,"2022-11-15":8.97,"2022-11-16":8.95,"2022-11-17":8.93,"2022-11-18":8.93,"2022-11-21":8.91,"2022-11-22":8.93,"2022-11-23":8.94,"2022-11-24":8.95,"2022-11-25":8.95,"2022-11-28":8.94,"2022-11-29":8.95,"2022-11-30":8.96,"2022-12-01":8.98,"2022-12-02":8.99,"2022-12-05":8.96,"2022-12-06":8.96,"2022-12-07":8.95,"2022-12-08":8.94,"2022-12-09":8.94,"2022-12-12":8.94,"2022-12-13":8.95,"2022-12-14":8.96,"2022-12-15":8.93,"2022-12-16":8.88,"2022-12-19":8.85,"2022-12-20":8.84,"2022-12-21":8.86,"2022-12-22":8.85,"2022-12-23":8.85,"2022-12-28":8.8,"2022-12-29":8.82,"2022-12-30":8.82,"2023-01-03":8.82,"2023-01-04":8.85,"2023-01-05":8.86,"2023-01-06":8.89,"2023-01-09":8.93,"2023-01-10":8.92,"2023-01-11":8.95,"2023-01-12":8.99,"2023-01-13":9,"2023-01-16":9.01,"2023-01-17":9.02,"2023-01-18":9.05,"2023-01-19":9.05,"2023-01-20":9.05,"2023-01-23":9.05,"2023-01-24":9.06,"2023-01-25":9.06,"2023-01-26":9.07,"2023-01-27":9.07,"2023-01-30":9.06,"2023-01-31":9.08,"2023-02-01":9.08,"2023-02-02":9.12,"2023-02-03":9.1,"2023-02-06":9.09,"2023-02-07":9.09,"2023-02-08":9.09,"2023-02-09":9.08,"2023-02-10":9.06,"2023-02-13":9.07,"2023-02-14":9.06,"2023-02-15":9.06,"2023-02-16":9.04,"2023-02-17":9.03,"2023-02-21":8.98,"2023-02-22":8.97,"2023-02-23":9.01,"2023-02-24":8.99,"2023-02-27":9,"2023-02-28":9.01,"2023-03-01":9.01,"2023-03-02":9.01,"2023-03-03":9.04,"2023-03-06":9.04,"2023-03-07":9.03,"2023-03-08":9.04,"2023-03-09":9.03,"2023-03-10":9,"2023-03-13":8.96,"2023-03-14":8.97,"2023-03-15":8.9,"2023-03-16":8.91,"2023-03-17":8.9,"2023-03-20":8.87,"2023-03-21":8.89,"2023-03-22":8.89,"2023-03-23":8.88,"2023-03-24":8.86,"2023-03-27":8.86,"2023-03-28":8.84,"2023-03-29":8.86,"2023-03-30":8.87,"2023-03-31":8.89,"2023-04-03":8.92,"2023-04-04":8.9,"2023-04-05":8.89,"2023-04-06":8.88,"2023-04-10":8.89,"2023-04-11":8.9,"2023-04-12":8.9,"2023-04-13":8.9,"2023-04-14":8.89,"2023-04-17":8.88,"2023-04-18":8.89,"2023-04-19":8.9,"2023-04-20":8.89,"2023-04-21":8.88,"2023-04-24":8.9,"2023-04-25":8.91,"2023-04-26":8.88,"2023-04-27":8.88,"2023-04-28":8.91,"2023-05-01":8.89,"2023-05-02":8.88,"2023-05-03":8.89,"2023-05-04":8.85,"2023-05-05":8.86,"2023-05-08":8.86,"2023-05-09":8.87,"2023-05-10":8.87,"2023-05-11":8.88,"2023-05-12":8.87,"2023-05-15":8.88,"2023-05-16":8.86,"2023-05-17":8.87,"2023-05-18":8.86,"2023-05-19":8.87,"2023-05-23":8.88,"2023-05-24":8.87,"2023-05-25":8.85,"2023-05-26":8.86,"2023-05-29":8.87,"2023-05-30":8.9,"2023-05-31":8.85,"2023-06-01":8.86,"2023-06-02":8.89,"2023-06-05":8.91,"2023-06-06":8.92,"2023-06-07":8.92,"2023-06-08":8.92,"2023-06-09":8.91,"2023-06-12":8.91,"2023-06-13":8.9,"2023-06-14":8.89,"2023-06-15":8.92,"2023-06-16":8.91,"2023-06-19":8.92,"2023-06-20":8.91,"2023-06-21":8.91,"2023-06-22":8.89,"2023-06-23":8.89,"2023-06-26":8.9,"2023-06-27":8.9,"2023-06-28":8.93,"2023-06-29":8.93,"2023-06-30":8.95,"2023-07-04":8.95,"2023-07-05":8.95,"2023-07-06":8.92,"2023-07-07":8.94,"2023-07-10":8.96,"2023-07-11":8.96,"2023-07-12":8.99,"2023-07-13":9,"2023-07-14":8.99,"2023-07-17":8.99,"2023-07-18":9.01,"2023-07-19":9.02,"2023-07-20":9.02,"2023-07-21":9.04,"2023-07-24":9.05,"2023-07-25":9.04,"2023-07-26":9.05,"2023-07-27":9.04,"2023-07-28":9.06,"2023-07-31":9.07,"2023-08-01":9.06,"2023-08-02":9.06,"2023-08-03":9.05,"2023-08-04":9.07,"2023-08-08":9.09,"2023-08-09":9.1,"2023-08-10":9.11,"2023-08-11":9.1,"2023-08-14":9.09,"2023-08-15":9.07,"2023-08-16":9.09,"2023-08-17":9.08,"2023-08-18":9.07,"2023-08-21":9.05,"2023-08-22":9.04,"2023-08-23":9.05,"2023-08-24":9.05,"2023-08-25":9.02,"2023-08-28":9.03,"2023-08-29":9.04,"2023-08-30":9.05,"2023-08-31":9.06,"2023-09-01":9.08,"2023-09-05":9.06,"2023-09-06":9.05,"2023-09-07":9.05,"2023-09-08":9.06,"2023-09-11":9.06,"2023-09-12":9.07,"2023-09-13":9.08,"2023-09-14":9.1,"2023-09-15":9.1,"2023-09-18":9.09,"2023-09-19":9.08,"2023-09-20":9.08,"2023-09-21":9.08,"2023-09-22":9.09,"2023-09-25":9.08,"2023-09-26":9.06,"2023-09-27":9.06,"2023-09-28":9.07,"2023-09-29":9.08,"2023-10-02":9.05,"2023-10-03":8.99,"2023-10-04":8.99,"2023-10-05":8.99,"2023-10-06":8.97,"2023-10-10":9.01,"2023-10-11":9.01,"2023-10-12":8.99,"2023-10-13":8.99,"2023-10-16":8.98,"2023-10-17":8.97,"2023-10-18":8.96,"2023-10-19":8.94,"2023-10-20":8.93,"2023-10-23":8.93,"2023-10-24":8.94,"2023-10-25":8.91,"2023-10-26":8.92,"2023-10-27":8.92,"2023-10-30":8.92,"2023-10-31":8.93,"2023-11-01":8.95,"2023-11-02":8.99,"2023-11-03":9.04,"2023-11-06":8.99,"2023-11-07":8.98,"2023-11-08":8.99,"2023-11-09":8.98,"2023-11-10":8.98,"2023-11-13":8.96,"2023-11-14":9.01,"2023-11-15":9,"2023-11-16":9.01,"2023-11-17":9.03,"2023-11-20":9.05,"2023-11-21":9.05,"2023-11-22":9.07,"2023-11-23":9.08,"2023-11-24":9.08,"2023-11-27":9.1,"2023-11-28":9.11,"2023-11-29":9.14,"2023-11-30":9.14,"2023-12-01":9.17,"2023-12-04":9.18,"2023-12-05":9.19,"2023-12-06":9.2,"2023-12-07":9.21,"2023-12-08":9.2,"2023-12-11":9.2,"2023-12-12":9.21,"2023-12-13":9.26,"2023-12-14":9.34,"2023-12-15":9.33,"2023-12-18":9.34,"2023-12-19":9.35,"2023-12-20":9.36,"2023-12-21":9.36,"2023-12-22":9.37,"2023-12-27":9.39,"2023-12-28":9.39,"2023-12-29":9.4,"2024-01-02":9.39,"2024-01-03":9.38,"2024-01-04":9.37,"2024-01-05":9.36,"2024-01-08":9.38,"2024-01-09":9.37,"2024-01-10":9.38,"2024-01-11":9.4,"2024-01-12":9.42,"2024-01-15":9.44,"2024-01-16":9.42,"2024-01-17":9.4,"2024-01-18":9.42,"2024-01-19":9.42,"2024-01-22":9.44,"2024-01-23":9.46,"2024-01-24":9.47,"2024-01-25":9.48,"2024-01-26":9.48,"2024-01-29":9.52,"2024-01-30":9.53,"2024-01-31":9.53,"2024-02-01":9.54,"2024-02-02":9.51,"2024-02-05":9.51,"2024-02-06":9.51,"2024-02-07":9.5,"2024-02-08":9.5,"2024-02-09":9.5,"2024-02-12":9.51,"2024-02-13":9.48,"2024-02-14":9.49,"2024-02-15":9.51,"2024-02-16":9.5,"2024-02-20":9.5,"2024-02-21":9.51,"2024-02-22":9.52,"2024-02-23":9.52,"2024-02-26":9.53,"2024-02-27":9.53,"2024-02-28":9.53,"2024-02-29":9.55,"2024-03-01":9.56,"2024-03-04":9.56,"2024-03-05":9.57,"2024-03-06":9.59,"2024-03-07":9.59,"2024-03-08":9.59,"2024-03-11":9.59,"2024-03-12":9.59,"2024-03-13":9.6,"2024-03-14":9.59,"2024-03-15":9.61,"2024-03-18":9.62,"2024-03-19":9.62,"2024-03-20":9.63,"2024-03-21":9.65,"2024-03-22":9.65,"2024-03-25":9.65,"2024-03-26":9.65,"2024-03-27":9.67,"2024-03-28":9.68,"2024-04-01":9.67,"2024-04-02":9.67,"2024-04-03":9.68,"2024-04-04":9.67,"2024-04-05":9.68,"2024-04-08":9.69,"2024-04-09":9.7,"2024-04-10":9.68,"2024-04-11":9.68,"2024-04-12":9.7,"2024-04-15":9.67,"2024-04-16":9.66,"2024-04-17":9.67,"2024-04-18":9.66,"2024-04-19":9.65,"2024-04-22":9.66,"2024-04-23":9.66,"2024-04-24":9.67,"2024-04-25":9.67,"2024-04-26":9.69,"2024-04-29":9.71,"2024-04-30":9.72,"2024-05-01":9.72,"2024-05-02":9.74,"2024-05-03":9.75,"2024-05-06":9.77,"2024-05-07":9.77,"2024-05-08":9.76,"2024-05-09":9.77,"2024-05-10":9.77,"2024-05-13":9.77,"2024-05-14":9.78,"2024-05-15":9.8,"2024-05-16":9.8,"2024-05-17":9.82,"2024-05-21":9.82,"2024-05-22":9.82,"2024-05-23":9.82,"2024-05-24":9.82,"2024-05-27":9.82,"2024-05-28":9.81,"2024-05-29":9.81,"2024-05-30":9.81,"2024-05-31":9.83,"2024-06-03":9.84,"2024-06-04":9.84,"2024-06-05":9.85,"2024-06-06":9.84,"2024-06-07":9.82,"2024-06-10":9.83,"2024-06-11":9.82,"2024-06-12":9.83,"2024-06-13":9.84,"2024-06-14":9.84,"2024-06-17":9.82,"2024-06-18":9.83,"2024-06-19":9.83,"2024-06-20":9.83,"2024-06-21":9.83,"2024-06-24":9.86,"2024-06-25":9.85,"2024-06-26":9.85,"2024-06-27":9.86,"2024-06-28":9.87,"2024-07-02":9.85,"2024-07-03":9.86,"2024-07-04":9.86,"2024-07-05":9.87,"2024-07-08":9.89,"2024-07-09":9.88,"2024-07-10":9.89,"2024-07-11":9.92,"2024-07-12":9.93,"2024-07-15":9.94,"2024-07-16":9.95,"2024-07-17":9.96,"2024-07-18":9.95,"2024-07-19":9.94,"2024-07-22":9.96,"2024-07-23":9.97,"2024-07-24":9.96,"2024-07-25":9.96,"2024-07-26":9.97,"2024-07-29":9.97,"2024-07-30":9.97,"2024-07-31":9.99,"2024-08-01":9.99,"2024-08-02":9.98,"2024-08-06":9.95,"2024-08-07":9.95,"2024-08-08":9.96,"2024-08-09":9.96,"2024-08-12":9.98,"2024-08-13":9.98,"2024-08-14":10.01,"2024-08-15":10.02,"2024-08-16":10.02,"2024-08-19":10.03,"2024-08-20":10.04,"2024-08-21":10.05,"2024-08-22":10.05,"2024-08-23":10.08,"2024-08-26":10.09,"2024-08-27":10.07,"2024-08-28":10.07,"2024-08-29":10.08,"2024-08-30":10.09,"2024-09-03":10.09,"2024-09-04":10.09,"2024-09-05":10.11,"2024-09-06":10.11,"2024-09-09":10.12,"2024-09-10":10.13,"2024-09-11":10.13,"2024-09-12":10.14,"2024-09-13":10.16,"2024-09-16":10.2,"2024-09-17":10.21,"2024-09-18":10.22,"2024-09-19":10.23,"2024-09-20":10.23,"2024-09-23":10.23,"2024-09-24":10.23,"2024-09-25":10.23,"2024-09-26":10.23,"2024-09-27":10.25,"2024-09-30":10.27,"2024-10-01":10.26,"2024-10-02":10.25,"2024-10-03":10.26,"2024-10-04":10.25,"2024-10-07":10.25,"2024-10-08":10.26,"2024-10-09":10.26,"2024-10-10":10.28,"2024-10-11":10.29,"2024-10-15":10.31,"2024-10-16":10.32,"2024-10-17":10.32,"2024-10-18":10.33,"2024-10-21":10.33,"2024-10-22":10.33,"2024-10-23":10.32,"2024-10-24":10.33,"2024-10-25":10.33,"2024-10-28":10.33,"2024-10-29":10.33,"2024-10-30":10.33,"2024-10-31":10.32,"2024-11-01":10.32,"2024-11-04":10.32,"2024-11-05":10.33,"2024-11-06":10.36,"2024-11-07":10.37,"2024-11-08":10.41,"2024-11-11":10.43,"2024-11-12":10.45,"2024-11-13":10.45,"2024-11-14":10.47,"2024-11-15":10.48,"2024-11-18":10.5,"2024-11-19":10.5,"2024-11-20":10.49,"2024-11-21":10.51,"2024-11-22":10.53,"2024-11-25":10.55,"2024-11-26":10.55,"2024-11-27":10.56,"2024-11-28":10.56,"2024-11-29":10.57,"2024-12-02":10.57,"2024-12-03":10.58,"2024-12-04":10.59,"2024-12-05":10.59,"2024-12-06":10.6,"2024-12-09":10.61,"2024-12-10":10.6,"2024-12-11":10.61,"2024-12-12":10.62,"2024-12-13":10.61,"2024-12-16":10.63,"2024-12-17":10.62,"2024-12-18":10.59,"2024-12-19":10.57,"2024-12-20":10.59,"2024-12-23":10.58,"2024-12-24":10.61,"2024-12-27":10.6,"2024-12-30":10.61,"2024-12-31":10.62,"2025-01-02":10.63,"2025-01-03":10.65,"2025-01-06":10.65,"2025-01-07":10.64,"2025-01-08":10.64,"2025-01-09":10.64,"2025-01-10":10.63,"2025-01-13":10.63,"2025-01-14":10.64,"2025-01-15":10.66,"2025-01-16":10.68,"2025-01-17":10.7,"2025-01-20":10.69,"2025-01-21":10.71,"2025-01-22":10.71,"2025-01-23":10.72,"2025-01-24":10.73,"2025-01-27":10.69,"2025-01-28":10.7,"2025-01-29":10.7,"2025-01-30":10.72,"2025-01-31":10.73,"2025-02-03":10.72,"2025-02-04":10.7,"2025-02-05":10.73,"2025-02-06":10.72,"2025-02-07":10.71,"2025-02-10":10.72,"2025-02-11":10.72,"2025-02-12":10.71,"2025-02-13":10.71,"2025-02-14":10.72,"2025-02-18":10.73,"2025-02-19":10.73,"2025-02-20":10.72,"2025-02-21":10.72,"2025-02-24":10.72,"2025-02-25":10.73,"2025-02-26":10.74,"2025-02-27":10.75,"2025-02-28":10.75,"2025-03-03":10.75,"2025-03-04":10.74,"2025-03-05":10.73,"2025-03-06":10.7,"2025-03-07":10.72,"2025-03-10":10.7,"2025-03-11":10.69,"2025-03-12":10.69,"2025-03-13":10.67,"2025-03-14":10.68,"2025-03-17":10.68,"2025-03-18":10.68,"2025-03-19":10.7,"2025-03-20":10.71,"2025-03-21":10.7,"2025-03-24":10.71,"2025-03-25":10.7,"2025-03-26":10.68,"2025-03-27":10.68,"2025-03-28":10.66,"2025-03-31":10.66,"2025-04-01":10.67,"2025-04-02":10.68,"2025-04-03":10.58,"2025-04-04":10.47,"2025-04-07":10.39,"2025-04-08":10.38,"2025-04-09":10.42,"2025-04-10":10.36,"2025-04-11":10.37,"2025-04-14":10.41,"2025-04-15":10.44,"2025-04-16":10.44,"2025-04-17":10.44,"2025-04-21":10.41,"2025-04-22":10.44,"2025-04-23":10.5,"2025-04-24":10.5,"2025-04-25":10.5,"2025-04-28":10.5,"2025-04-29":10.52,"2025-04-30":10.5,"2025-05-01":10.53,"2025-05-02":10.54,"2025-05-05":10.54,"2025-05-06":10.54,"2025-05-07":10.57,"2025-05-08":10.58,"2025-05-09":10.6,"2025-05-12":10.66,"2025-05-13":10.66,"2025-05-14":10.66,"2025-05-15":10.65,"2025-05-16":10.67,"2025-05-20":10.65,"2025-05-21":10.61,"2025-05-22":10.61,"2025-05-23":10.59,"2025-05-26":10.61,"2025-05-27":10.65,"2025-05-28":10.65,"2025-05-29":10.66,"2025-05-30":10.67,"2025-06-02":10.67,"2025-06-03":10.69,"2025-06-04":10.7,"2025-06-05":10.69,"2025-06-06":10.71,"2025-06-09":10.71,"2025-06-10":10.72,"2025-06-11":10.73,"2025-06-12":10.75,"2025-06-13":10.75,"2025-06-16":10.77,"2025-06-17":10.77,"2025-06-18":10.77,"2025-06-19":10.77,"2025-06-20":10.78,"2025-06-23":10.79,"2025-06-24":10.81,"2025-06-25":10.8,"2025-06-26":10.81,"2025-06-27":10.81,"2025-06-30":10.83,"2025-07-02":10.85,"2025-07-03":10.86,"2025-07-04":10.87,"2025-07-07":10.86,"2025-07-08":10.87,"2025-07-09":10.89,"2025-07-10":10.89,"2025-07-11":10.88,"2025-07-14":10.89,"2025-07-15":10.88,"2025-07-16":10.88,"2025-07-17":10.88,"2025-07-18":10.91,"2025-07-21":10.91,"2025-07-22":10.93,"2025-07-23":10.95,"2025-07-24":10.95,"2025-07-25":10.96,"2025-07-28":10.97,"2025-07-29":10.97,"2025-07-30":10.98,"2025-07-31":10.98,"2025-08-01":10.96,"2025-08-05":11,"2025-08-06":11.01,"2025-08-07":11.01,"2025-08-08":11.01,"2025-08-11":11.01,"2025-08-12":11.02,"2025-08-13":11.04,"2025-08-14":11.04,"2025-08-15":11.04,"2025-08-18":11.04,"2025-08-19":11.04,"2025-08-20":11.04,"2025-08-21":11.03,"2025-08-22":11.06,"2025-08-25":11.07,"2025-08-26":11.09,"2025-08-27":11.1,"2025-08-28":11.11,"2025-08-29":11.11,"2025-09-02":11.1,"2025-09-03":11.11,"2025-09-04":11.14,"2025-09-05":11.16,"2025-09-08":11.17,"2025-09-09":11.18,"2025-09-10":11.2,"2025-09-11":11.23,"2025-09-12":11.24,"2025-09-15":11.25,"2025-09-16":11.26,"2025-09-17":11.26,"2025-09-18":11.28,"2025-09-19":11.3,"2025-09-22":11.33,"2025-09-23":11.32,"2025-09-24":11.31,"2025-09-25":11.31,"2025-09-26":11.31,"2025-09-29":11.32,"2025-09-30":11.34,"2025-10-01":11.35,"2025-10-02":11.36,"2025-10-03":11.38,"2025-10-06":11.39,"2025-10-07":11.37,"2025-10-08":11.39,"2025-10-09":11.38,"2025-10-10":11.33,"2025-10-14":11.41,"2025-10-15":11.46,"2025-10-16":11.44,"2025-10-17":11.42,"2025-10-20":11.45,"2025-10-21":11.43,"2025-10-22":11.42,"2025-10-23":11.44,"2025-10-24":11.46,"2025-10-27":11.46,"2025-10-28":11.45,"2025-10-29":11.46,"2025-10-30":11.45,"2025-10-31":11.46,"2025-11-03":11.47,"2025-11-04":11.48,"2025-11-05":11.51,"2025-11-06":11.51,"2025-11-07":11.5,"2025-11-10":11.51,"2025-11-11":11.5,"2025-11-12":11.49,"2025-11-13":11.47,"2025-11-14":11.46,"2025-11-17":11.45,"2025-11-18":11.44,"2025-11-19":11.45,"2025-11-20":11.43,"2025-11-21":11.44,"2025-11-24":11.46,"2025-11-25":11.47,"2025-11-26":11.49,"2025-11-27":11.49,"2025-11-28":11.51,"2025-12-01":11.5,"2025-12-02":11.5,"2025-12-03":11.5,"2025-12-04":11.51,"2025-12-05":11.52,"2025-12-08":11.52,"2025-12-09":11.54,"2025-12-10":11.55,"2025-12-11":11.55,"2025-12-12":11.52,"2025-12-15":11.51,"2025-12-16":11.5,"2025-12-17":11.48,"2025-12-18":11.49,"2025-12-19":11.5,"2025-12-22":11.5,"2025-12-23":11.48,"2025-12-24":11.48,"2025-12-29":11.47,"2025-12-30":11.48,"2025-12-31":11.49,"2026-01-02":11.5,"2026-01-05":11.51,"2026-01-06":11.51,"2026-01-07":11.51,"2026-01-08":11.52,"2026-01-09":11.54,"2026-01-12":11.55,"2026-01-13":11.56,"2026-01-14":11.55,"2026-01-15":11.58,"2026-01-16":11.57,"2026-01-19":11.57,"2026-01-20":11.53,"2026-01-21":11.55,"2026-01-22":11.56,"2026-01-23":11.54,"2026-01-26":11.54,"2026-01-27":11.55,"2026-01-28":11.56,"2026-01-29":11.54,"2026-01-30":11.55,"2026-02-02":11.56,"2026-02-03":11.56,"2026-02-04":11.54,"2026-02-05":11.5,"2026-02-06":11.52,"2026-02-09":11.54,"2026-02-10":11.54,"2026-02-11":11.53,"2026-02-12":11.52,"2026-02-13":11.53,"2026-02-17":11.55,"2026-02-18":11.56,"2026-02-19":11.56,"2026-02-20":11.56,"2026-02-23":11.55,"2026-02-24":11.55,"2026-02-25":11.56,"2026-02-26":11.59,"2026-02-27":11.57,"2026-03-02":11.56,"2026-03-03":11.55,"2026-03-04":11.57,"2026-03-05":11.56,"2026-03-06":11.53,"2026-03-09":11.53,"2026-03-10":11.54,"2026-03-11":11.53,"2026-03-12":11.5,"2026-03-13":11.51,"2026-03-16":11.52,"2026-03-17":11.54,"2026-03-18":11.52,"2026-03-19":11.51,"2026-03-20":11.48,"2026-03-23":11.5,"2026-03-24":11.5,"2026-03-25":11.52,"2026-03-26":11.5,"2026-03-27":11.48,"2026-03-30":11.5,"2026-03-31":11.53,"2026-04-01":11.53,"2026-04-02":11.55,"2026-04-06":11.56,"2026-04-07":11.56,"2026-04-08":11.58,"2026-04-09":11.58,"2026-04-10":11.59,"2026-04-13":11.61,"2026-04-14":11.63,"2026-04-15":11.64,"2026-04-16":11.64,"2026-04-17":11.66,"2026-04-20":11.66,"2026-04-21":11.65,"2026-04-22":11.66,"2026-04-23":11.66,"2026-04-24":11.69,"2026-04-27":11.7,"2026-04-28":11.71,"2026-04-29":11.69,"2026-04-30":11.72,"2026-05-01":11.74,"2026-05-04":11.74,"2026-05-05":11.75,"2026-05-06":11.77,"2026-05-07":11.78,"2026-05-08":11.78,"2026-05-11":11.78,"2026-05-12":11.77,"2026-05-13":11.78,"2026-05-14":11.77,"2026-05-15":11.76,"2026-05-19":11.74,"2026-05-20":11.76,"2026-05-21":11.78,"2026-05-22":11.78,"2026-05-25":11.79,"2026-05-26":11.81,"2026-05-27":11.82,"2026-05-28":11.82,"2026-05-29":11.83,"2026-06-01":11.84,"2026-06-02":11.85,"2026-06-03":11.84},"A2":{"2014-06-30":4.6,"2014-07-15":4.61,"2014-07-31":4.77,"2014-08-15":4.82,"2014-08-29":4.81,"2014-09-15":4.84,"2014-09-30":4.89,"2014-10-15":4.85,"2014-10-31":4.91,"2014-11-14":4.97,"2014-11-28":4.98,"2014-12-15":5,"2014-12-31":4.97,"2015-01-15":5,"2015-01-30":5.14,"2015-02-13":5.17,"2015-02-27":5.19,"2015-03-13":5.22,"2015-03-31":5.24,"2015-04-15":5.29,"2015-04-30":5.28,"2015-05-15":5.32,"2015-05-29":5.34,"2015-06-15":5.37,"2015-06-30":5.38,"2015-07-15":5.41,"2015-07-31":5.39,"2015-08-14":5.3,"2015-08-31":5.29,"2015-09-15":5.3,"2015-09-30":5.17,"2015-10-15":5.2,"2015-10-30":5.2,"2015-11-13":5.16,"2015-11-30":5.18,"2015-12-15":5.03,"2015-12-31":5.1,"2016-01-04":5.33,"2016-01-15":5.02,"2016-01-29":5.04,"2016-02-29":5.01,"2016-03-15":5.07,"2016-03-31":5.06,"2016-04-15":5.15,"2016-04-29":5.17,"2016-05-13":5.28,"2016-05-31":5.39,"2016-06-15":5.34,"2016-06-30":5.39,"2016-07-15":5.46,"2016-07-29":5.51,"2016-08-15":5.56,"2016-08-31":5.56,"2016-09-15":5.57,"2016-09-30":5.62,"2016-10-14":5.62,"2016-10-31":5.65,"2016-11-15":5.69,"2016-11-30":5.69,"2016-12-15":5.86,"2016-12-30":5.81,"2017-01-13":5.8,"2017-01-31":5.82,"2017-02-15":5.9,"2017-02-28":5.94,"2017-03-15":5.94,"2017-03-31":5.98,"2017-04-13":6.02,"2017-04-28":6.05,"2017-05-15":6.07,"2017-05-31":6,"2017-06-15":6.09,"2017-06-30":6.09,"2017-07-14":6.14,"2017-07-31":6.14,"2017-08-15":6.08,"2017-08-31":6.07,"2017-09-15":6.09,"2017-09-29":6.16,"2017-10-13":6.2,"2017-10-31":6.28,"2017-11-15":6.31,"2017-11-30":6.39,"2017-12-15":6.39,"2017-12-29":6.37,"2018-01-15":6.46,"2018-01-31":6.46,"2018-02-15":6.5,"2018-02-28":6.51,"2018-03-15":6.57,"2018-03-29":6.62,"2018-04-13":6.58,"2018-04-30":6.65,"2018-05-15":6.73,"2018-05-31":6.75,"2018-06-15":6.77,"2018-06-29":6.77,"2018-07-13":6.82,"2018-07-31":6.82,"2018-08-15":6.83,"2018-08-31":6.86,"2018-09-14":6.86,"2018-09-28":6.87,"2018-10-15":6.82,"2018-10-31":6.71,"2018-11-15":6.62,"2018-11-30":6.54,"2018-12-14":6.43,"2018-12-31":6.39,"2019-01-15":6.54,"2019-01-31":6.63,"2019-02-15":6.7,"2019-02-28":6.76,"2019-03-15":6.79,"2019-03-29":6.78,"2019-04-15":6.84,"2019-04-30":6.84,"2019-05-15":6.81,"2019-05-31":6.8,"2019-06-14":6.85,"2019-06-28":6.83,"2019-07-15":6.85,"2019-07-31":6.92,"2019-08-15":6.75,"2019-08-30":6.76,"2019-09-09":6.79,"2019-09-10":6.81,"2019-09-11":6.85,"2019-09-12":6.85,"2019-09-13":6.83,"2019-09-16":6.83,"2019-09-17":6.83,"2019-09-18":6.83,"2019-09-19":6.83,"2019-09-20":6.83,"2019-09-23":6.84,"2019-09-24":6.84,"2019-09-25":6.86,"2019-09-26":6.86,"2019-09-27":6.85,"2019-09-30":6.84,"2019-10-01":6.8,"2019-10-02":6.81,"2019-10-03":6.79,"2019-10-04":6.8,"2019-10-07":6.81,"2019-10-08":6.78,"2019-10-09":6.78,"2019-10-10":6.78,"2019-10-11":6.79,"2019-10-15":6.77,"2019-10-16":6.75,"2019-10-17":6.75,"2019-10-18":6.75,"2019-10-21":6.75,"2019-10-22":6.75,"2019-10-23":6.74,"2019-10-24":6.74,"2019-10-25":6.75,"2019-10-28":6.8,"2019-10-29":6.82,"2019-10-30":6.82,"2019-10-31":6.8,"2019-11-01":6.82,"2019-11-04":6.82,"2019-11-05":6.83,"2019-11-06":6.82,"2019-11-07":6.84,"2019-11-08":6.82,"2019-11-11":6.81,"2019-11-12":6.8,"2019-11-13":6.82,"2019-11-14":6.81,"2019-11-15":6.78,"2019-11-18":6.78,"2019-11-19":6.77,"2019-11-20":6.76,"2019-11-21":6.76,"2019-11-22":6.78,"2019-11-25":6.79,"2019-11-26":6.83,"2019-11-27":6.84,"2019-11-28":6.85,"2019-11-29":6.86,"2019-12-02":6.85,"2019-12-03":6.8,"2019-12-04":6.83,"2019-12-05":6.84,"2019-12-06":6.86,"2019-12-09":6.87,"2019-12-10":6.87,"2019-12-11":6.87,"2019-12-12":6.88,"2019-12-13":6.9,"2019-12-16":6.91,"2019-12-17":6.92,"2019-12-18":6.93,"2019-12-19":6.93,"2019-12-20":6.95,"2019-12-23":6.94,"2019-12-24":6.94,"2019-12-27":6.93,"2019-12-30":6.93,"2019-12-31":6.94,"2020-01-02":6.94,"2020-01-03":6.95,"2020-01-06":6.96,"2020-01-07":6.96,"2020-01-08":6.99,"2020-01-09":7,"2020-01-10":7,"2020-01-13":7.02,"2020-01-14":7.04,"2020-01-15":7.05,"2020-01-16":7.06,"2020-01-17":7.07,"2020-01-20":7.09,"2020-01-21":7.09,"2020-01-22":7.08,"2020-01-23":7.08,"2020-01-24":7.08,"2020-01-27":7.07,"2020-01-28":7.08,"2020-01-29":7.09,"2020-01-30":7.11,"2020-01-31":7.1,"2020-02-03":7.11,"2020-02-04":7.12,"2020-02-05":7.15,"2020-02-06":7.16,"2020-02-07":7.16,"2020-02-10":7.16,"2020-02-11":7.17,"2020-02-12":7.17,"2020-02-13":7.18,"2020-02-14":7.18,"2020-02-18":7.18,"2020-02-19":7.17,"2020-02-20":7.17,"2020-02-21":7.17,"2020-02-24":7.14,"2020-02-25":7.12,"2020-02-26":7.09,"2020-02-27":7.08,"2020-02-28":7.04,"2020-03-02":7.03,"2020-03-03":6.87,"2020-03-04":6.89,"2020-03-05":6.86,"2020-03-06":6.78,"2020-03-09":6.6,"2020-03-10":6.57,"2020-03-11":6.54,"2020-03-12":6.42,"2020-03-13":6.4,"2020-03-16":6.29,"2020-03-17":6.27,"2020-03-18":6.06,"2020-03-19":6.06,"2020-03-20":6.05,"2020-03-23":5.96,"2020-03-24":6.02,"2020-03-25":6.13,"2020-03-26":6.18,"2020-03-27":6.14,"2020-03-30":6.17,"2020-03-31":6.22,"2020-04-01":6.13,"2020-04-02":6.1,"2020-04-03":6.09,"2020-04-06":6.12,"2020-04-07":6.16,"2020-04-08":6.24,"2020-04-09":6.36,"2020-04-13":6.37,"2020-04-14":6.4,"2020-04-15":6.37,"2020-04-16":6.37,"2020-04-17":6.46,"2020-04-20":6.45,"2020-04-21":6.41,"2020-04-22":6.42,"2020-04-23":6.41,"2020-04-24":6.41,"2020-04-27":6.46,"2020-04-28":6.5,"2020-04-29":6.57,"2020-04-30":6.58,"2020-05-01":6.53,"2020-05-04":6.51,"2020-05-05":6.54,"2020-05-06":6.52,"2020-05-07":6.53,"2020-05-08":6.55,"2020-05-11":6.53,"2020-05-12":6.51,"2020-05-13":6.43,"2020-05-14":6.42,"2020-05-15":6.45,"2020-05-19":6.52,"2020-05-20":6.58,"2020-05-21":6.6,"2020-05-22":6.61,"2020-05-25":6.63,"2020-05-26":6.69,"2020-05-27":6.72,"2020-05-28":6.73,"2020-05-29":6.74,"2020-06-01":6.78,"2020-06-02":6.83,"2020-06-03":6.95,"2020-06-04":7.01,"2020-06-05":7.12,"2020-06-08":7.26,"2020-06-09":7.16,"2020-06-10":7.1,"2020-06-11":7,"2020-06-12":7.07,"2020-06-15":7.08,"2020-06-16":7.12,"2020-06-17":7.12,"2020-06-18":7.11,"2020-06-19":7.1,"2020-06-22":7.1,"2020-06-23":7.11,"2020-06-24":7.09,"2020-06-25":7.08,"2020-06-26":7.05,"2020-06-29":7.07,"2020-06-30":7.07,"2020-07-02":7.07,"2020-07-03":7.07,"2020-07-06":7.09,"2020-07-07":7.07,"2020-07-08":7.05,"2020-07-09":7.03,"2020-07-10":7.05,"2020-07-13":7.05,"2020-07-14":7.06,"2020-07-15":7.12,"2020-07-16":7.13,"2020-07-17":7.11,"2020-07-20":7.1,"2020-07-21":7.14,"2020-07-22":7.15,"2020-07-23":7.14,"2020-07-24":7.13,"2020-07-27":7.12,"2020-07-28":7.16,"2020-07-29":7.18,"2020-07-30":7.18,"2020-07-31":7.17,"2020-08-04":7.19,"2020-08-05":7.22,"2020-08-06":7.22,"2020-08-07":7.24,"2020-08-10":7.28,"2020-08-11":7.31,"2020-08-12":7.31,"2020-08-13":7.31,"2020-08-14":7.33,"2020-08-17":7.32,"2020-08-18":7.31,"2020-08-19":7.31,"2020-08-20":7.31,"2020-08-21":7.31,"2020-08-24":7.34,"2020-08-25":7.35,"2020-08-26":7.34,"2020-08-27":7.37,"2020-08-28":7.39,"2020-08-31":7.38,"2020-09-01":7.4,"2020-09-02":7.42,"2020-09-03":7.41,"2020-09-04":7.4,"2020-09-08":7.38,"2020-09-09":7.39,"2020-09-10":7.38,"2020-09-11":7.38,"2020-09-14":7.4,"2020-09-15":7.41,"2020-09-16":7.43,"2020-09-17":7.43,"2020-09-18":7.43,"2020-09-21":7.38,"2020-09-22":7.37,"2020-09-23":7.34,"2020-09-24":7.33,"2020-09-25":7.34,"2020-09-28":7.4,"2020-09-29":7.4,"2020-09-30":7.4,"2020-10-01":7.42,"2020-10-02":7.44,"2020-10-05":7.45,"2020-10-06":7.45,"2020-10-07":7.46,"2020-10-08":7.49,"2020-10-09":7.49,"2020-10-13":7.48,"2020-10-14":7.48,"2020-10-15":7.47,"2020-10-16":7.47,"2020-10-19":7.46,"2020-10-20":7.46,"2020-10-21":7.46,"2020-10-22":7.48,"2020-10-23":7.49,"2020-10-26":7.45,"2020-10-27":7.45,"2020-10-28":7.41,"2020-10-29":7.42,"2020-10-30":7.41,"2020-11-02":7.43,"2020-11-03":7.46,"2020-11-04":7.46,"2020-11-05":7.49,"2020-11-06":7.48,"2020-11-09":7.63,"2020-11-10":7.65,"2020-11-11":7.63,"2020-11-12":7.59,"2020-11-13":7.63,"2020-11-16":7.69,"2020-11-17":7.71,"2020-11-18":7.7,"2020-11-19":7.7,"2020-11-20":7.7,"2020-11-23":7.74,"2020-11-24":7.79,"2020-11-25":7.76,"2020-11-26":7.77,"2020-11-27":7.78,"2020-11-30":7.74,"2020-12-01":7.78,"2020-12-02":7.79,"2020-12-03":7.81,"2020-12-04":7.84,"2020-12-07":7.82,"2020-12-08":7.81,"2020-12-09":7.8,"2020-12-10":7.82,"2020-12-11":7.8,"2020-12-14":7.8,"2020-12-15":7.82,"2020-12-16":7.82,"2020-12-17":7.83,"2020-12-18":7.87,"2020-12-21":7.85,"2020-12-22":7.86,"2020-12-23":7.88,"2020-12-24":7.89,"2020-12-29":7.89,"2020-12-30":7.9,"2020-12-31":7.91,"2021-01-04":7.87,"2021-01-05":7.9,"2021-01-06":7.93,"2021-01-07":7.94,"2021-01-08":7.94,"2021-01-11":7.94,"2021-01-12":7.96,"2021-01-13":7.98,"2021-01-14":8.01,"2021-01-15":8,"2021-01-18":8.01,"2021-01-19":8.01,"2021-01-20":8.04,"2021-01-21":8.04,"2021-01-22":8.04,"2021-01-25":8.03,"2021-01-26":8.02,"2021-01-27":8,"2021-01-28":8.02,"2021-01-29":8,"2021-02-01":8.03,"2021-02-02":8.05,"2021-02-03":8.06,"2021-02-04":8.08,"2021-02-05":8.11,"2021-02-08":8.13,"2021-02-09":8.13,"2021-02-10":8.13,"2021-02-11":8.15,"2021-02-12":8.17,"2021-02-16":8.19,"2021-02-17":8.17,"2021-02-18":8.16,"2021-02-19":8.18,"2021-02-22":8.22,"2021-02-23":8.21,"2021-02-24":8.25,"2021-02-25":8.21,"2021-02-26":8.22,"2021-03-01":8.25,"2021-03-02":8.25,"2021-03-03":8.27,"2021-03-04":8.27,"2021-03-05":8.29,"2021-03-08":8.32,"2021-03-09":8.33,"2021-03-10":8.35,"2021-03-11":8.38,"2021-03-12":8.39,"2021-03-15":8.4,"2021-03-16":8.38,"2021-03-17":8.38,"2021-03-18":8.36,"2021-03-19":8.36,"2021-03-22":8.35,"2021-03-23":8.31,"2021-03-24":8.3,"2021-03-25":8.32,"2021-03-26":8.34,"2021-03-29":8.33,"2021-03-30":8.34,"2021-03-31":8.33,"2021-04-01":8.34,"2021-04-05":8.35,"2021-04-06":8.34,"2021-04-07":8.35,"2021-04-08":8.35,"2021-04-09":8.36,"2021-04-12":8.36,"2021-04-13":8.35,"2021-04-14":8.36,"2021-04-15":8.36,"2021-04-16":8.38,"2021-04-19":8.36,"2021-04-20":8.33,"2021-04-21":8.35,"2021-04-22":8.35,"2021-04-23":8.38,"2021-04-26":8.4,"2021-04-27":8.41,"2021-04-28":8.42,"2021-04-29":8.41,"2021-04-30":8.41,"2021-05-03":8.43,"2021-05-04":8.43,"2021-05-05":8.42,"2021-05-06":8.42,"2021-05-07":8.45,"2021-05-10":8.44,"2021-05-11":8.43,"2021-05-12":8.41,"2021-05-13":8.42,"2021-05-14":8.45,"2021-05-17":8.45,"2021-05-18":8.47,"2021-05-19":8.45,"2021-05-20":8.46,"2021-05-21":8.46,"2021-05-25":8.46,"2021-05-26":8.49,"2021-05-27":8.5,"2021-05-28":8.51,"2021-05-31":8.52,"2021-06-01":8.56,"2021-06-02":8.56,"2021-06-03":8.59,"2021-06-04":8.58,"2021-06-07":8.59,"2021-06-08":8.61,"2021-06-09":8.6,"2021-06-10":8.59,"2021-06-11":8.6,"2021-06-14":8.6,"2021-06-15":8.61,"2021-06-16":8.62,"2021-06-17":8.6,"2021-06-18":8.56,"2021-06-21":8.58,"2021-06-22":8.58,"2021-06-23":8.59,"2021-06-24":8.6,"2021-06-25":8.6,"2021-06-28":8.57,"2021-06-29":8.58,"2021-06-30":8.58,"2021-07-02":8.59,"2021-07-05":8.6,"2021-07-06":8.58,"2021-07-07":8.57,"2021-07-08":8.55,"2021-07-09":8.58,"2021-07-12":8.59,"2021-07-13":8.58,"2021-07-14":8.56,"2021-07-15":8.57,"2021-07-16":8.54,"2021-07-19":8.48,"2021-07-20":8.52,"2021-07-21":8.55,"2021-07-22":8.54,"2021-07-23":8.54,"2021-07-26":8.56,"2021-07-27":8.54,"2021-07-28":8.55,"2021-07-29":8.57,"2021-07-30":8.54,"2021-08-03":8.54,"2021-08-04":8.53,"2021-08-05":8.53,"2021-08-06":8.56,"2021-08-09":8.54,"2021-08-10":8.52,"2021-08-11":8.53,"2021-08-12":8.52,"2021-08-13":8.51,"2021-08-16":8.5,"2021-08-17":8.5,"2021-08-18":8.49,"2021-08-19":8.47,"2021-08-20":8.49,"2021-08-23":8.49,"2021-08-24":8.52,"2021-08-25":8.53,"2021-08-26":8.53,"2021-08-27":8.56,"2021-08-30":8.56,"2021-08-31":8.57,"2021-09-01":8.56,"2021-09-02":8.56,"2021-09-03":8.56,"2021-09-07":8.57,"2021-09-08":8.55,"2021-09-09":8.54,"2021-09-10":8.53,"2021-09-13":8.56,"2021-09-14":8.55,"2021-09-15":8.56,"2021-09-16":8.55,"2021-09-17":8.56,"2021-09-20":8.52,"2021-09-21":8.53,"2021-09-22":8.54,"2021-09-23":8.57,"2021-09-24":8.57,"2021-09-27":8.58,"2021-09-28":8.6,"2021-09-29":8.6,"2021-09-30":8.59,"2021-10-01":8.61,"2021-10-04":8.6,"2021-10-05":8.61,"2021-10-06":8.59,"2021-10-07":8.6,"2021-10-08":8.62,"2021-10-12":8.61,"2021-10-13":8.6,"2021-10-14":8.61,"2021-10-15":8.61,"2021-10-18":8.62,"2021-10-19":8.62,"2021-10-20":8.63,"2021-10-21":8.63,"2021-10-22":8.62,"2021-10-25":8.62,"2021-10-26":8.6,"2021-10-27":8.57,"2021-10-28":8.58,"2021-10-29":8.58,"2021-11-01":8.61,"2021-11-02":8.6,"2021-11-03":8.61,"2021-11-04":8.61,"2021-11-05":8.61,"2021-11-08":8.62,"2021-11-09":8.64,"2021-11-10":8.64,"2021-11-11":8.66,"2021-11-12":8.66,"2021-11-15":8.65,"2021-11-16":8.63,"2021-11-17":8.63,"2021-11-18":8.62,"2021-11-19":8.6,"2021-11-22":8.61,"2021-11-23":8.61,"2021-11-24":8.6,"2021-11-25":8.6,"2021-11-26":8.56,"2021-11-29":8.56,"2021-11-30":8.52,"2021-12-01":8.51,"2021-12-02":8.53,"2021-12-03":8.5,"2021-12-06":8.54,"2021-12-07":8.57,"2021-12-08":8.58,"2021-12-09":8.58,"2021-12-10":8.58,"2021-12-13":8.55,"2021-12-14":8.54,"2021-12-15":8.55,"2021-12-16":8.55,"2021-12-17":8.55,"2021-12-20":8.54,"2021-12-21":8.57,"2021-12-22":8.57,"2021-12-23":8.59,"2021-12-24":8.6,"2021-12-29":8.6,"2021-12-30":8.6,"2021-12-31":8.6,"2022-01-04":8.65,"2022-01-05":8.65,"2022-01-06":8.65,"2022-01-07":8.65,"2022-01-10":8.64,"2022-01-11":8.65,"2022-01-12":8.64,"2022-01-13":8.65,"2022-01-14":8.67,"2022-01-17":8.66,"2022-01-18":8.66,"2022-01-19":8.63,"2022-01-20":8.61,"2022-01-21":8.58,"2022-01-24":8.58,"2022-01-25":8.57,"2022-01-26":8.59,"2022-01-27":8.57,"2022-01-28":8.56,"2022-01-31":8.57,"2022-02-01":8.58,"2022-02-02":8.58,"2022-02-03":8.57,"2022-02-04":8.57,"2022-02-07":8.57,"2022-02-08":8.58,"2022-02-09":8.6,"2022-02-10":8.59,"2022-02-11":8.54,"2022-02-14":8.52,"2022-02-15":8.56,"2022-02-16":8.57,"2022-02-17":8.55,"2022-02-18":8.54,"2022-02-22":8.52,"2022-02-23":8.62,"2022-02-24":8.6,"2022-02-25":8.62,"2022-02-28":8.62,"2022-03-01":8.6,"2022-03-02":8.62,"2022-03-03":8.59,"2022-03-04":8.58,"2022-03-07":8.55,"2022-03-08":8.55,"2022-03-09":8.55,"2022-03-10":8.54,"2022-03-11":8.54,"2022-03-14":8.52,"2022-03-15":8.52,"2022-03-16":8.54,"2022-03-17":8.57,"2022-03-18":8.58,"2022-03-21":8.59,"2022-03-22":8.59,"2022-03-23":8.59,"2022-03-24":8.58,"2022-03-25":8.58,"2022-03-28":8.58,"2022-03-29":8.61,"2022-03-30":8.6,"2022-03-31":8.59,"2022-04-01":8.58,"2022-04-04":8.58,"2022-04-05":8.58,"2022-04-06":8.56,"2022-04-07":8.53,"2022-04-08":8.54,"2022-04-11":8.52,"2022-04-12":8.52,"2022-04-13":8.54,"2022-04-14":8.55,"2022-04-18":8.56,"2022-04-19":8.57,"2022-04-20":8.57,"2022-04-21":8.55,"2022-04-22":8.53,"2022-04-25":8.51,"2022-04-26":8.5,"2022-04-27":8.48,"2022-04-28":8.51,"2022-04-29":8.49,"2022-05-02":8.49,"2022-05-03":8.51,"2022-05-04":8.52,"2022-05-05":8.51,"2022-05-06":8.48,"2022-05-09":8.41,"2022-05-10":8.38,"2022-05-11":8.39,"2022-05-12":8.36,"2022-05-13":8.39,"2022-05-16":8.39,"2022-05-17":8.41,"2022-05-18":8.38,"2022-05-19":8.37,"2022-05-20":8.37,"2022-05-24":8.35,"2022-05-25":8.4,"2022-05-26":8.43,"2022-05-27":8.45,"2022-05-30":8.46,"2022-05-31":8.48,"2022-06-01":8.5,"2022-06-02":8.51,"2022-06-03":8.52,"2022-06-06":8.53,"2022-06-07":8.55,"2022-06-08":8.54,"2022-06-09":8.52,"2022-06-10":8.48,"2022-06-13":8.41,"2022-06-14":8.35,"2022-06-15":8.35,"2022-06-16":8.27,"2022-06-17":8.26,"2022-06-20":8.27,"2022-06-21":8.29,"2022-06-22":8.25,"2022-06-23":8.23,"2022-06-24":8.23,"2022-06-27":8.27,"2022-06-28":8.27,"2022-06-29":8.23,"2022-06-30":8.19,"2022-07-04":8.2,"2022-07-05":8.17,"2022-07-06":8.15,"2022-07-07":8.18,"2022-07-08":8.19,"2022-07-11":8.19,"2022-07-12":8.18,"2022-07-13":8.16,"2022-07-14":8.14,"2022-07-15":8.16,"2022-07-18":8.18,"2022-07-19":8.18,"2022-07-20":8.2,"2022-07-21":8.17,"2022-07-22":8.19,"2022-07-25":8.22,"2022-07-26":8.22,"2022-07-27":8.24,"2022-07-28":8.29,"2022-07-29":8.33,"2022-08-02":8.35,"2022-08-03":8.37,"2022-08-04":8.35,"2022-08-05":8.37,"2022-08-08":8.39,"2022-08-09":8.4,"2022-08-10":8.42,"2022-08-11":8.45,"2022-08-12":8.48,"2022-08-15":8.47,"2022-08-16":8.47,"2022-08-17":8.45,"2022-08-18":8.46,"2022-08-19":8.44,"2022-08-22":8.41,"2022-08-23":8.4,"2022-08-24":8.41,"2022-08-25":8.43,"2022-08-26":8.41,"2022-08-29":8.4,"2022-08-30":8.37,"2022-08-31":8.35,"2022-09-01":8.31,"2022-09-02":8.33,"2022-09-06":8.32,"2022-09-07":8.32,"2022-09-08":8.32,"2022-09-09":8.36,"2022-09-12":8.37,"2022-09-13":8.32,"2022-09-14":8.31,"2022-09-15":8.28,"2022-09-16":8.23,"2022-09-19":8.24,"2022-09-20":8.23,"2022-09-21":8.22,"2022-09-22":8.19,"2022-09-23":8.11,"2022-09-26":8.06,"2022-09-27":8.06,"2022-09-28":8.1,"2022-09-29":8.07,"2022-09-30":8.06,"2022-10-03":8.1,"2022-10-04":8.15,"2022-10-05":8.15,"2022-10-06":8.14,"2022-10-07":8.12,"2022-10-11":8.09,"2022-10-12":8.08,"2022-10-13":8.08,"2022-10-14":8.06,"2022-10-17":8.09,"2022-10-18":8.12,"2022-10-19":8.1,"2022-10-20":8.1,"2022-10-21":8.11,"2022-10-24":8.12,"2022-10-25":8.1,"2022-10-26":8.14,"2022-10-27":8.16,"2022-10-28":8.18,"2022-10-31":8.18,"2022-11-01":8.17,"2022-11-02":8.14,"2022-11-03":8.12,"2022-11-04":8.11,"2022-11-07":8.1,"2022-11-08":8.09,"2022-11-09":8.04,"2022-11-10":8.08,"2022-11-11":8.09,"2022-11-14":8.09,"2022-11-15":8.12,"2022-11-16":8.11,"2022-11-17":8.08,"2022-11-18":8.09,"2022-11-21":8.06,"2022-11-22":8.09,"2022-11-23":8.1,"2022-11-24":8.1,"2022-11-25":8.1,"2022-11-28":8.1,"2022-11-29":8.1,"2022-11-30":8.11,"2022-12-01":8.13,"2022-12-02":8.13,"2022-12-05":8.11,"2022-12-06":8.1,"2022-12-07":8.1,"2022-12-08":8.09,"2022-12-09":8.09,"2022-12-12":8.09,"2022-12-13":8.1,"2022-12-14":8.1,"2022-12-15":8.08,"2022-12-16":8.03,"2022-12-19":8.01,"2022-12-20":7.99,"2022-12-21":8.01,"2022-12-22":8,"2022-12-23":8,"2022-12-28":7.96,"2022-12-29":7.98,"2022-12-30":7.98,"2023-01-03":7.98,"2023-01-04":8,"2023-01-05":8.01,"2023-01-06":8.04,"2023-01-09":8.08,"2023-01-10":8.06,"2023-01-11":8.09,"2023-01-12":8.13,"2023-01-13":8.14,"2023-01-16":8.14,"2023-01-17":8.15,"2023-01-18":8.18,"2023-01-19":8.18,"2023-01-20":8.18,"2023-01-23":8.18,"2023-01-24":8.18,"2023-01-25":8.18,"2023-01-26":8.19,"2023-01-27":8.2,"2023-01-30":8.18,"2023-01-31":8.2,"2023-02-01":8.21,"2023-02-02":8.24,"2023-02-03":8.22,"2023-02-06":8.21,"2023-02-07":8.21,"2023-02-08":8.21,"2023-02-09":8.2,"2023-02-10":8.18,"2023-02-13":8.19,"2023-02-14":8.18,"2023-02-15":8.19,"2023-02-16":8.16,"2023-02-17":8.15,"2023-02-21":8.11,"2023-02-22":8.1,"2023-02-23":8.13,"2023-02-24":8.12,"2023-02-27":8.12,"2023-02-28":8.13,"2023-03-01":8.13,"2023-03-02":8.13,"2023-03-03":8.16,"2023-03-06":8.16,"2023-03-07":8.15,"2023-03-08":8.15,"2023-03-09":8.15,"2023-03-10":8.12,"2023-03-13":8.08,"2023-03-14":8.09,"2023-03-15":8.03,"2023-03-16":8.04,"2023-03-17":8.03,"2023-03-20":8,"2023-03-21":8.02,"2023-03-22":8.02,"2023-03-23":8.01,"2023-03-24":7.99,"2023-03-27":7.99,"2023-03-28":7.97,"2023-03-29":7.99,"2023-03-30":8,"2023-03-31":8.02,"2023-04-03":8.04,"2023-04-04":8.03,"2023-04-05":8.01,"2023-04-06":8.01,"2023-04-10":8.01,"2023-04-11":8.02,"2023-04-12":8.02,"2023-04-13":8.02,"2023-04-14":8.01,"2023-04-17":8,"2023-04-18":8.01,"2023-04-19":8.02,"2023-04-20":8.01,"2023-04-21":8,"2023-04-24":8.02,"2023-04-25":8.03,"2023-04-26":8.01,"2023-04-27":8,"2023-04-28":8.03,"2023-05-01":8.01,"2023-05-02":8,"2023-05-03":8.01,"2023-05-04":7.98,"2023-05-05":7.98,"2023-05-08":7.98,"2023-05-09":7.99,"2023-05-10":7.99,"2023-05-11":8,"2023-05-12":7.99,"2023-05-15":8,"2023-05-16":7.98,"2023-05-17":7.99,"2023-05-18":7.98,"2023-05-19":7.98,"2023-05-23":8,"2023-05-24":7.99,"2023-05-25":7.97,"2023-05-26":7.98,"2023-05-29":7.98,"2023-05-30":8.01,"2023-05-31":7.97,"2023-06-01":7.98,"2023-06-02":8,"2023-06-05":8.02,"2023-06-06":8.03,"2023-06-07":8.03,"2023-06-08":8.02,"2023-06-09":8.02,"2023-06-12":8.02,"2023-06-13":8.01,"2023-06-14":8,"2023-06-15":8.02,"2023-06-16":8.02,"2023-06-19":8.02,"2023-06-20":8.02,"2023-06-21":8.02,"2023-06-22":8,"2023-06-23":8,"2023-06-26":8,"2023-06-27":8.01,"2023-06-28":8.03,"2023-06-29":8.03,"2023-06-30":8.05,"2023-07-04":8.05,"2023-07-05":8.05,"2023-07-06":8.02,"2023-07-07":8.04,"2023-07-10":8.05,"2023-07-11":8.06,"2023-07-12":8.08,"2023-07-13":8.09,"2023-07-14":8.08,"2023-07-17":8.08,"2023-07-18":8.1,"2023-07-19":8.11,"2023-07-20":8.1,"2023-07-21":8.13,"2023-07-24":8.13,"2023-07-25":8.13,"2023-07-26":8.13,"2023-07-27":8.12,"2023-07-28":8.14,"2023-07-31":8.15,"2023-08-01":8.14,"2023-08-02":8.14,"2023-08-03":8.13,"2023-08-04":8.15,"2023-08-08":8.16,"2023-08-09":8.17,"2023-08-10":8.18,"2023-08-11":8.17,"2023-08-14":8.16,"2023-08-15":8.14,"2023-08-16":8.16,"2023-08-17":8.15,"2023-08-18":8.15,"2023-08-21":8.13,"2023-08-22":8.11,"2023-08-23":8.13,"2023-08-24":8.12,"2023-08-25":8.1,"2023-08-28":8.11,"2023-08-29":8.11,"2023-08-30":8.12,"2023-08-31":8.13,"2023-09-01":8.15,"2023-09-05":8.13,"2023-09-06":8.12,"2023-09-07":8.12,"2023-09-08":8.13,"2023-09-11":8.13,"2023-09-12":8.13,"2023-09-13":8.15,"2023-09-14":8.16,"2023-09-15":8.16,"2023-09-18":8.16,"2023-09-19":8.14,"2023-09-20":8.14,"2023-09-21":8.15,"2023-09-22":8.15,"2023-09-25":8.14,"2023-09-26":8.13,"2023-09-27":8.13,"2023-09-28":8.13,"2023-09-29":8.14,"2023-10-02":8.11,"2023-10-03":8.06,"2023-10-04":8.06,"2023-10-05":8.06,"2023-10-06":8.04,"2023-10-10":8.08,"2023-10-11":8.08,"2023-10-12":8.06,"2023-10-13":8.06,"2023-10-16":8.05,"2023-10-17":8.04,"2023-10-18":8.03,"2023-10-19":8.01,"2023-10-20":8,"2023-10-23":8,"2023-10-24":8.01,"2023-10-25":7.99,"2023-10-26":7.99,"2023-10-27":7.99,"2023-10-30":7.99,"2023-10-31":8,"2023-11-01":8.02,"2023-11-02":8.06,"2023-11-03":8.09,"2023-11-06":8.05,"2023-11-07":8.05,"2023-11-08":8.05,"2023-11-09":8.04,"2023-11-10":8.04,"2023-11-13":8.03,"2023-11-14":8.07,"2023-11-15":8.06,"2023-11-16":8.07,"2023-11-17":8.09,"2023-11-20":8.1,"2023-11-21":8.1,"2023-11-22":8.12,"2023-11-23":8.13,"2023-11-24":8.13,"2023-11-27":8.15,"2023-11-28":8.16,"2023-11-29":8.18,"2023-11-30":8.18,"2023-12-01":8.21,"2023-12-04":8.22,"2023-12-05":8.23,"2023-12-06":8.24,"2023-12-07":8.24,"2023-12-08":8.23,"2023-12-11":8.23,"2023-12-12":8.24,"2023-12-13":8.29,"2023-12-14":8.36,"2023-12-15":8.35,"2023-12-18":8.35,"2023-12-19":8.36,"2023-12-20":8.37,"2023-12-21":8.37,"2023-12-22":8.38,"2023-12-27":8.4,"2023-12-28":8.4,"2023-12-29":8.41,"2024-01-02":8.4,"2024-01-03":8.39,"2024-01-04":8.38,"2024-01-05":8.37,"2024-01-08":8.38,"2024-01-09":8.38,"2024-01-10":8.39,"2024-01-11":8.4,"2024-01-12":8.42,"2024-01-15":8.43,"2024-01-16":8.42,"2024-01-17":8.4,"2024-01-18":8.42,"2024-01-19":8.42,"2024-01-22":8.44,"2024-01-23":8.46,"2024-01-24":8.46,"2024-01-25":8.47,"2024-01-26":8.47,"2024-01-29":8.51,"2024-01-30":8.53,"2024-01-31":8.52,"2024-02-01":8.53,"2024-02-02":8.51,"2024-02-05":8.51,"2024-02-06":8.51,"2024-02-07":8.49,"2024-02-08":8.49,"2024-02-09":8.49,"2024-02-12":8.5,"2024-02-13":8.47,"2024-02-14":8.48,"2024-02-15":8.5,"2024-02-16":8.49,"2024-02-20":8.49,"2024-02-21":8.5,"2024-02-22":8.5,"2024-02-23":8.51,"2024-02-26":8.52,"2024-02-27":8.52,"2024-02-28":8.52,"2024-02-29":8.53,"2024-03-01":8.54,"2024-03-04":8.55,"2024-03-05":8.56,"2024-03-06":8.57,"2024-03-07":8.58,"2024-03-08":8.58,"2024-03-11":8.58,"2024-03-12":8.57,"2024-03-13":8.58,"2024-03-14":8.57,"2024-03-15":8.59,"2024-03-18":8.6,"2024-03-19":8.6,"2024-03-20":8.61,"2024-03-21":8.63,"2024-03-22":8.63,"2024-03-25":8.63,"2024-03-26":8.63,"2024-03-27":8.64,"2024-03-28":8.65,"2024-04-01":8.65,"2024-04-02":8.65,"2024-04-03":8.65,"2024-04-04":8.64,"2024-04-05":8.65,"2024-04-08":8.66,"2024-04-09":8.67,"2024-04-10":8.66,"2024-04-11":8.66,"2024-04-12":8.67,"2024-04-15":8.65,"2024-04-16":8.63,"2024-04-17":8.64,"2024-04-18":8.63,"2024-04-19":8.63,"2024-04-22":8.63,"2024-04-23":8.64,"2024-04-24":8.64,"2024-04-25":8.64,"2024-04-26":8.66,"2024-04-29":8.67,"2024-04-30":8.69,"2024-05-01":8.68,"2024-05-02":8.7,"2024-05-03":8.71,"2024-05-06":8.73,"2024-05-07":8.73,"2024-05-08":8.72,"2024-05-09":8.73,"2024-05-10":8.73,"2024-05-13":8.73,"2024-05-14":8.74,"2024-05-15":8.75,"2024-05-16":8.76,"2024-05-17":8.77,"2024-05-21":8.77,"2024-05-22":8.77,"2024-05-23":8.77,"2024-05-24":8.76,"2024-05-27":8.77,"2024-05-28":8.76,"2024-05-29":8.75,"2024-05-30":8.76,"2024-05-31":8.77,"2024-06-03":8.78,"2024-06-04":8.78,"2024-06-05":8.79,"2024-06-06":8.78,"2024-06-07":8.77,"2024-06-10":8.77,"2024-06-11":8.77,"2024-06-12":8.77,"2024-06-13":8.78,"2024-06-14":8.78,"2024-06-17":8.77,"2024-06-18":8.78,"2024-06-19":8.77,"2024-06-20":8.77,"2024-06-21":8.77,"2024-06-24":8.79,"2024-06-25":8.79,"2024-06-26":8.79,"2024-06-27":8.79,"2024-06-28":8.8,"2024-07-02":8.79,"2024-07-03":8.8,"2024-07-04":8.8,"2024-07-05":8.8,"2024-07-08":8.82,"2024-07-09":8.82,"2024-07-10":8.82,"2024-07-11":8.85,"2024-07-12":8.86,"2024-07-15":8.86,"2024-07-16":8.87,"2024-07-17":8.88,"2024-07-18":8.87,"2024-07-19":8.86,"2024-07-22":8.88,"2024-07-23":8.89,"2024-07-24":8.88,"2024-07-25":8.88,"2024-07-26":8.89,"2024-07-29":8.88,"2024-07-30":8.88,"2024-07-31":8.9,"2024-08-01":8.91,"2024-08-02":8.9,"2024-08-06":8.87,"2024-08-07":8.86,"2024-08-08":8.88,"2024-08-09":8.88,"2024-08-12":8.89,"2024-08-13":8.89,"2024-08-14":8.91,"2024-08-15":8.92,"2024-08-16":8.93,"2024-08-19":8.93,"2024-08-20":8.94,"2024-08-21":8.95,"2024-08-22":8.95,"2024-08-23":8.98,"2024-08-26":8.98,"2024-08-27":8.97,"2024-08-28":8.97,"2024-08-29":8.98,"2024-08-30":8.99,"2024-09-03":8.98,"2024-09-04":8.98,"2024-09-05":9,"2024-09-06":9.01,"2024-09-09":9.01,"2024-09-10":9.01,"2024-09-11":9.02,"2024-09-12":9.03,"2024-09-13":9.04,"2024-09-16":9.08,"2024-09-17":9.09,"2024-09-18":9.09,"2024-09-19":9.1,"2024-09-20":9.11,"2024-09-23":9.11,"2024-09-24":9.1,"2024-09-25":9.1,"2024-09-26":9.11,"2024-09-27":9.12,"2024-09-30":9.14,"2024-10-01":9.13,"2024-10-02":9.12,"2024-10-03":9.13,"2024-10-04":9.11,"2024-10-07":9.12,"2024-10-08":9.12,"2024-10-09":9.13,"2024-10-10":9.14,"2024-10-11":9.15,"2024-10-15":9.16,"2024-10-16":9.17,"2024-10-17":9.18,"2024-10-18":9.19,"2024-10-21":9.18,"2024-10-22":9.18,"2024-10-23":9.18,"2024-10-24":9.18,"2024-10-25":9.19,"2024-10-28":9.18,"2024-10-29":9.18,"2024-10-30":9.18,"2024-10-31":9.18,"2024-11-01":9.17,"2024-11-04":9.17,"2024-11-05":9.18,"2024-11-06":9.2,"2024-11-07":9.22,"2024-11-08":9.25,"2024-11-11":9.27,"2024-11-12":9.29,"2024-11-13":9.29,"2024-11-14":9.3,"2024-11-15":9.31,"2024-11-18":9.33,"2024-11-19":9.33,"2024-11-20":9.32,"2024-11-21":9.34,"2024-11-22":9.35,"2024-11-25":9.38,"2024-11-26":9.37,"2024-11-27":9.38,"2024-11-28":9.38,"2024-11-29":9.39,"2024-12-02":9.39,"2024-12-03":9.39,"2024-12-04":9.41,"2024-12-05":9.4,"2024-12-06":9.41,"2024-12-09":9.42,"2024-12-10":9.41,"2024-12-11":9.42,"2024-12-12":9.43,"2024-12-13":9.42,"2024-12-16":9.43,"2024-12-17":9.43,"2024-12-18":9.4,"2024-12-19":9.38,"2024-12-20":9.4,"2024-12-23":9.39,"2024-12-24":9.41,"2024-12-27":9.41,"2024-12-30":9.41,"2024-12-31":9.42,"2025-01-02":9.43,"2025-01-03":9.45,"2025-01-06":9.45,"2025-01-07":9.44,"2025-01-08":9.44,"2025-01-09":9.44,"2025-01-10":9.43,"2025-01-13":9.43,"2025-01-14":9.44,"2025-01-15":9.46,"2025-01-16":9.48,"2025-01-17":9.49,"2025-01-20":9.48,"2025-01-21":9.5,"2025-01-22":9.5,"2025-01-23":9.51,"2025-01-24":9.51,"2025-01-27":9.48,"2025-01-28":9.49,"2025-01-29":9.49,"2025-01-30":9.51,"2025-01-31":9.51,"2025-02-03":9.5,"2025-02-04":9.49,"2025-02-05":9.51,"2025-02-06":9.51,"2025-02-07":9.49,"2025-02-10":9.51,"2025-02-11":9.5,"2025-02-12":9.49,"2025-02-13":9.5,"2025-02-14":9.5,"2025-02-18":9.51,"2025-02-19":9.51,"2025-02-20":9.5,"2025-02-21":9.5,"2025-02-24":9.49,"2025-02-25":9.5,"2025-02-26":9.52,"2025-02-27":9.52,"2025-02-28":9.53,"2025-03-03":9.53,"2025-03-04":9.51,"2025-03-05":9.5,"2025-03-06":9.48,"2025-03-07":9.5,"2025-03-10":9.48,"2025-03-11":9.47,"2025-03-12":9.47,"2025-03-13":9.45,"2025-03-14":9.45,"2025-03-17":9.46,"2025-03-18":9.46,"2025-03-19":9.47,"2025-03-20":9.49,"2025-03-21":9.48,"2025-03-24":9.48,"2025-03-25":9.48,"2025-03-26":9.46,"2025-03-27":9.45,"2025-03-28":9.43,"2025-03-31":9.44,"2025-04-01":9.44,"2025-04-02":9.46,"2025-04-03":9.36,"2025-04-04":9.27,"2025-04-07":9.2,"2025-04-08":9.19,"2025-04-09":9.22,"2025-04-10":9.17,"2025-04-11":9.17,"2025-04-14":9.21,"2025-04-15":9.24,"2025-04-16":9.24,"2025-04-17":9.24,"2025-04-21":9.2,"2025-04-22":9.24,"2025-04-23":9.28,"2025-04-24":9.29,"2025-04-25":9.29,"2025-04-28":9.29,"2025-04-29":9.3,"2025-04-30":9.29,"2025-05-01":9.31,"2025-05-02":9.32,"2025-05-05":9.32,"2025-05-06":9.32,"2025-05-07":9.35,"2025-05-08":9.36,"2025-05-09":9.37,"2025-05-12":9.42,"2025-05-13":9.42,"2025-05-14":9.42,"2025-05-15":9.42,"2025-05-16":9.43,"2025-05-20":9.42,"2025-05-21":9.38,"2025-05-22":9.38,"2025-05-23":9.36,"2025-05-26":9.37,"2025-05-27":9.41,"2025-05-28":9.41,"2025-05-29":9.42,"2025-05-30":9.43,"2025-06-02":9.43,"2025-06-03":9.45,"2025-06-04":9.46,"2025-06-05":9.45,"2025-06-06":9.46,"2025-06-09":9.46,"2025-06-10":9.47,"2025-06-11":9.48,"2025-06-12":9.5,"2025-06-13":9.49,"2025-06-16":9.51,"2025-06-17":9.51,"2025-06-18":9.52,"2025-06-19":9.52,"2025-06-20":9.52,"2025-06-23":9.53,"2025-06-24":9.55,"2025-06-25":9.54,"2025-06-26":9.55,"2025-06-27":9.55,"2025-06-30":9.57,"2025-07-02":9.58,"2025-07-03":9.59,"2025-07-04":9.6,"2025-07-07":9.59,"2025-07-08":9.6,"2025-07-09":9.61,"2025-07-10":9.61,"2025-07-11":9.6,"2025-07-14":9.61,"2025-07-15":9.6,"2025-07-16":9.6,"2025-07-17":9.61,"2025-07-18":9.62,"2025-07-21":9.63,"2025-07-22":9.65,"2025-07-23":9.66,"2025-07-24":9.66,"2025-07-25":9.67,"2025-07-28":9.68,"2025-07-29":9.68,"2025-07-30":9.69,"2025-07-31":9.69,"2025-08-01":9.67,"2025-08-05":9.7,"2025-08-06":9.72,"2025-08-07":9.72,"2025-08-08":9.71,"2025-08-11":9.71,"2025-08-12":9.72,"2025-08-13":9.74,"2025-08-14":9.74,"2025-08-15":9.74,"2025-08-18":9.74,"2025-08-19":9.74,"2025-08-20":9.73,"2025-08-21":9.72,"2025-08-22":9.75,"2025-08-25":9.76,"2025-08-26":9.78,"2025-08-27":9.79,"2025-08-28":9.8,"2025-08-29":9.79,"2025-09-02":9.78,"2025-09-03":9.79,"2025-09-04":9.82,"2025-09-05":9.84,"2025-09-08":9.85,"2025-09-09":9.85,"2025-09-10":9.87,"2025-09-11":9.9,"2025-09-12":9.9,"2025-09-15":9.92,"2025-09-16":9.92,"2025-09-17":9.92,"2025-09-18":9.94,"2025-09-19":9.96,"2025-09-22":9.98,"2025-09-23":9.97,"2025-09-24":9.96,"2025-09-25":9.96,"2025-09-26":9.96,"2025-09-29":9.97,"2025-09-30":9.98,"2025-10-01":10,"2025-10-02":10.01,"2025-10-03":10.02,"2025-10-06":10.03,"2025-10-07":10.02,"2025-10-08":10.03,"2025-10-09":10.02,"2025-10-10":9.97,"2025-10-14":10.05,"2025-10-15":10.09,"2025-10-16":10.07,"2025-10-17":10.05,"2025-10-20":10.08,"2025-10-21":10.06,"2025-10-22":10.05,"2025-10-23":10.07,"2025-10-24":10.08,"2025-10-27":10.09,"2025-10-28":10.08,"2025-10-29":10.08,"2025-10-30":10.08,"2025-10-31":10.09,"2025-11-03":10.09,"2025-11-04":10.1,"2025-11-05":10.13,"2025-11-06":10.12,"2025-11-07":10.12,"2025-11-10":10.13,"2025-11-11":10.11,"2025-11-12":10.11,"2025-11-13":10.09,"2025-11-14":10.08,"2025-11-17":10.07,"2025-11-18":10.06,"2025-11-19":10.07,"2025-11-20":10.05,"2025-11-21":10.06,"2025-11-24":10.08,"2025-11-25":10.09,"2025-11-26":10.1,"2025-11-27":10.1,"2025-11-28":10.12,"2025-12-01":10.11,"2025-12-02":10.11,"2025-12-03":10.11,"2025-12-04":10.12,"2025-12-05":10.12,"2025-12-08":10.13,"2025-12-09":10.14,"2025-12-10":10.16,"2025-12-11":10.15,"2025-12-12":10.12,"2025-12-15":10.12,"2025-12-16":10.11,"2025-12-17":10.09,"2025-12-18":10.09,"2025-12-19":10.1,"2025-12-22":10.11,"2025-12-23":10.09,"2025-12-24":10.09,"2025-12-29":10.08,"2025-12-30":10.09,"2025-12-31":10.09,"2026-01-02":10.11,"2026-01-05":10.11,"2026-01-06":10.11,"2026-01-07":10.11,"2026-01-08":10.12,"2026-01-09":10.14,"2026-01-12":10.14,"2026-01-13":10.15,"2026-01-14":10.15,"2026-01-15":10.17,"2026-01-16":10.16,"2026-01-19":10.16,"2026-01-20":10.13,"2026-01-21":10.14,"2026-01-22":10.15,"2026-01-23":10.13,"2026-01-26":10.13,"2026-01-27":10.14,"2026-01-28":10.14,"2026-01-29":10.13,"2026-01-30":10.13,"2026-02-02":10.15,"2026-02-03":10.15,"2026-02-04":10.12,"2026-02-05":10.09,"2026-02-06":10.11,"2026-02-09":10.12,"2026-02-10":10.13,"2026-02-11":10.12,"2026-02-12":10.11,"2026-02-13":10.12,"2026-02-17":10.13,"2026-02-18":10.14,"2026-02-19":10.14,"2026-02-20":10.14,"2026-02-23":10.13,"2026-02-24":10.13,"2026-02-25":10.14,"2026-02-26":10.17,"2026-02-27":10.15,"2026-03-02":10.14,"2026-03-03":10.13,"2026-03-04":10.14,"2026-03-05":10.14,"2026-03-06":10.11,"2026-03-09":10.11,"2026-03-10":10.12,"2026-03-11":10.11,"2026-03-12":10.08,"2026-03-13":10.09,"2026-03-16":10.1,"2026-03-17":10.12,"2026-03-18":10.1,"2026-03-19":10.09,"2026-03-20":10.06,"2026-03-23":10.08,"2026-03-24":10.08,"2026-03-25":10.09,"2026-03-26":10.08,"2026-03-27":10.06,"2026-03-30":10.07,"2026-03-31":10.1,"2026-04-01":10.1,"2026-04-02":10.12,"2026-04-06":10.13,"2026-04-07":10.13,"2026-04-08":10.15,"2026-04-09":10.15,"2026-04-10":10.16,"2026-04-13":10.17,"2026-04-14":10.19,"2026-04-15":10.2,"2026-04-16":10.2,"2026-04-17":10.21,"2026-04-20":10.22,"2026-04-21":10.21,"2026-04-22":10.21,"2026-04-23":10.21,"2026-04-24":10.24,"2026-04-27":10.24,"2026-04-28":10.25,"2026-04-29":10.24,"2026-04-30":10.26,"2026-05-01":10.28,"2026-05-04":10.27,"2026-05-05":10.29,"2026-05-06":10.31,"2026-05-07":10.31,"2026-05-08":10.32,"2026-05-11":10.31,"2026-05-12":10.3,"2026-05-13":10.31,"2026-05-14":10.3,"2026-05-15":10.29,"2026-05-19":10.27,"2026-05-20":10.29,"2026-05-21":10.31,"2026-05-22":10.31,"2026-05-25":10.32,"2026-05-26":10.33,"2026-05-27":10.34,"2026-05-28":10.34,"2026-05-29":10.35,"2026-06-01":10.36,"2026-06-02":10.37,"2026-06-03":10.36},"I2":{"2013-09-30":5.3,"2013-10-15":5.38,"2013-11-15":5.63,"2013-11-29":5.74,"2013-12-13":5.86,"2013-12-31":5.85,"2014-01-15":6.02,"2014-01-31":6.13,"2014-02-14":6.2,"2014-02-28":6.28,"2014-03-14":6.35,"2014-03-31":6.46,"2014-04-30":6.61,"2014-05-30":6.75,"2014-06-13":7.04,"2014-06-30":7.02,"2014-07-15":7.03,"2014-07-31":7.35,"2014-08-15":7.48,"2014-08-29":7.46,"2014-09-15":7.53,"2014-09-30":7.64,"2014-10-15":7.59,"2014-10-31":7.69,"2014-11-14":7.82,"2014-11-28":7.85,"2014-12-15":7.9,"2014-12-31":7.86,"2015-01-15":7.93,"2015-01-30":8.21,"2015-02-13":8.26,"2015-02-27":8.32,"2015-03-13":8.4,"2015-03-31":8.45,"2015-04-15":8.56,"2015-04-30":8.53,"2015-05-15":8.62,"2015-05-29":8.68,"2015-06-15":8.73,"2015-06-30":8.76,"2015-07-15":8.83,"2015-07-31":8.8,"2015-08-14":8.66,"2015-08-31":8.65,"2015-09-15":8.68,"2015-09-30":8.47,"2015-10-15":8.52,"2015-10-30":8.54,"2015-11-13":8.46,"2015-11-30":8.51,"2015-12-15":8.27,"2015-12-31":8.4,"2016-01-15":8.27,"2016-01-29":8.31,"2016-02-29":8.27,"2016-03-15":8.39,"2016-03-31":8.37,"2016-04-15":8.52,"2016-04-29":8.57,"2016-05-13":8.75,"2016-05-31":8.94,"2016-06-15":8.87,"2016-06-30":8.97,"2016-07-15":9.1,"2016-07-29":9.22,"2016-08-15":9.33,"2016-08-31":9.35,"2016-09-15":9.37,"2016-09-30":9.5,"2016-10-14":9.5,"2016-10-31":9.57,"2016-11-15":9.67,"2016-11-30":9.67,"2016-12-15":10.06,"2016-12-30":9.94,"2017-01-13":9.94,"2017-01-31":9.98,"2017-02-15":10.17,"2017-02-28":10.26,"2017-03-15":10.27,"2017-03-31":10.37,"2017-04-13":10.46,"2017-04-28":10.52,"2017-05-15":10.58,"2017-05-31":10.44,"2017-06-15":10.64,"2017-06-30":10.65,"2017-07-14":10.77,"2017-07-31":10.75,"2017-08-15":10.67,"2017-08-31":10.65,"2017-09-15":10.69,"2017-09-29":10.87,"2017-10-13":10.96,"2017-10-31":11.17,"2017-11-15":11.23,"2017-11-30":11.41,"2017-12-15":11.42,"2017-12-29":11.41,"2018-01-15":11.61,"2018-01-31":11.64,"2018-02-15":11.75,"2018-02-28":11.78,"2018-03-15":11.93,"2018-03-29":11.92,"2018-04-13":11.97,"2018-04-30":12.15,"2018-05-15":12.33,"2018-05-31":12.39,"2018-06-15":12.44,"2018-06-29":12.46,"2018-07-13":12.58,"2018-07-31":12.6,"2018-08-15":12.6,"2018-08-31":12.68,"2018-09-14":12.69,"2018-09-28":12.71,"2018-10-15":12.63,"2018-10-31":12.42,"2018-11-15":12.29,"2018-11-30":12.13,"2018-12-14":11.94,"2018-12-31":11.88,"2019-01-15":12.17,"2019-01-31":12.35,"2019-02-15":12.48,"2019-02-28":12.6,"2019-03-15":12.67,"2019-03-29":12.66,"2019-04-15":12.79,"2019-04-30":12.8,"2019-05-15":12.76,"2019-05-31":12.75,"2019-06-28":12.78,"2019-07-15":12.78,"2019-07-31":12.95,"2019-08-30":12.6,"2019-09-09":12.66,"2019-09-10":12.7,"2019-09-11":12.78,"2019-09-12":12.77,"2019-09-13":12.77,"2019-09-16":12.81,"2019-09-17":12.81,"2019-09-18":12.81,"2019-09-19":12.81,"2019-09-20":12.81,"2019-09-23":12.83,"2019-09-24":12.83,"2019-09-25":12.84,"2019-09-26":12.86,"2019-09-27":12.84,"2019-09-30":12.81,"2019-10-01":12.74,"2019-10-02":12.75,"2019-10-03":12.73,"2019-10-04":12.75,"2019-10-07":12.76,"2019-10-08":12.72,"2019-10-09":12.7,"2019-10-10":12.7,"2019-10-11":12.73,"2019-10-15":12.71,"2019-10-16":12.68,"2019-10-17":12.68,"2019-10-18":12.68,"2019-10-21":12.68,"2019-10-22":12.68,"2019-10-23":12.67,"2019-10-24":12.66,"2019-10-25":12.69,"2019-10-28":12.75,"2019-10-29":12.8,"2019-10-30":12.8,"2019-10-31":12.76,"2019-11-01":12.79,"2019-11-04":12.81,"2019-11-05":12.82,"2019-11-06":12.79,"2019-11-07":12.83,"2019-11-08":12.8,"2019-11-11":12.79,"2019-11-12":12.76,"2019-11-13":12.8,"2019-11-14":12.79,"2019-11-15":12.75,"2019-11-18":12.76,"2019-11-19":12.74,"2019-11-20":12.73,"2019-11-21":12.73,"2019-11-22":12.76,"2019-11-25":12.78,"2019-11-26":12.82,"2019-11-27":12.86,"2019-11-28":12.87,"2019-11-29":12.89,"2019-12-02":12.87,"2019-12-03":12.79,"2019-12-04":12.84,"2019-12-05":12.85,"2019-12-06":12.89,"2019-12-09":12.92,"2019-12-10":12.92,"2019-12-11":12.92,"2019-12-12":12.93,"2019-12-13":12.97,"2019-12-16":13,"2019-12-17":13.03,"2019-12-18":13.04,"2019-12-19":13.06,"2019-12-20":13.1,"2019-12-23":13.08,"2019-12-24":13.08,"2019-12-27":13.05,"2019-12-30":13.05,"2019-12-31":13.07,"2020-01-02":13.08,"2020-01-03":13.1,"2020-01-06":13.12,"2020-01-07":13.13,"2020-01-08":13.18,"2020-01-09":13.18,"2020-01-10":13.18,"2020-01-13":13.18,"2020-01-14":13.2,"2020-01-15":13.21,"2020-01-16":13.22,"2020-01-17":13.22,"2020-01-20":13.24,"2020-01-21":13.22,"2020-01-22":13.2,"2020-01-23":13.19,"2020-01-24":13.18,"2020-01-27":13.11,"2020-01-28":13.12,"2020-01-29":13.13,"2020-01-30":13.15,"2020-01-31":13.12,"2020-02-03":13.11,"2020-02-04":13.12,"2020-02-05":13.17,"2020-02-06":13.2,"2020-02-07":13.19,"2020-02-10":13.19,"2020-02-11":13.21,"2020-02-12":13.22,"2020-02-13":13.23,"2020-02-14":13.24,"2020-02-18":13.23,"2020-02-19":13.22,"2020-02-20":13.22,"2020-02-21":13.21,"2020-02-24":13.16,"2020-02-25":13.12,"2020-02-26":13.06,"2020-02-27":13.03,"2020-02-28":12.96,"2020-03-02":12.94,"2020-03-03":12.99,"2020-03-04":13.02,"2020-03-05":12.98,"2020-03-06":12.83,"2020-03-09":12.49,"2020-03-10":12.42,"2020-03-11":12.37,"2020-03-12":12.15,"2020-03-13":12.11,"2020-03-16":11.91,"2020-03-17":11.87,"2020-03-18":11.48,"2020-03-19":11.47,"2020-03-20":11.45,"2020-03-23":11.29,"2020-03-24":11.4,"2020-03-25":11.6,"2020-03-26":11.71,"2020-03-27":11.64,"2020-03-30":11.69,"2020-03-31":11.78,"2020-04-01":11.61,"2020-04-02":11.56,"2020-04-03":11.54,"2020-04-06":11.59,"2020-04-07":11.67,"2020-04-08":11.83,"2020-04-09":12.05,"2020-04-13":12.08,"2020-04-14":12.14,"2020-04-15":12.08,"2020-04-16":12.07,"2020-04-17":12.25,"2020-04-20":12.23,"2020-04-21":12.15,"2020-04-22":12.17,"2020-04-23":12.16,"2020-04-24":12.17,"2020-04-27":12.25,"2020-04-28":12.32,"2020-04-29":12.47,"2020-04-30":12.48,"2020-05-01":12.4,"2020-05-04":12.35,"2020-05-05":12.41,"2020-05-06":12.37,"2020-05-07":12.39,"2020-05-08":12.44,"2020-05-11":12.4,"2020-05-12":12.36,"2020-05-13":12.22,"2020-05-14":12.2,"2020-05-15":12.25,"2020-05-19":12.38,"2020-05-20":12.51,"2020-05-21":12.54,"2020-05-22":12.56,"2020-05-25":12.59,"2020-05-26":12.71,"2020-05-27":12.76,"2020-05-28":12.79,"2020-05-29":12.81,"2020-06-01":12.9,"2020-06-02":12.98,"2020-06-03":13.22,"2020-06-04":13.34,"2020-06-05":13.57,"2020-06-08":13.89,"2020-06-09":13.66,"2020-06-10":13.53,"2020-06-11":13.33,"2020-06-12":13.48,"2020-06-15":13.49,"2020-06-16":13.59,"2020-06-17":13.59,"2020-06-18":13.56,"2020-06-19":13.55,"2020-06-22":13.55,"2020-06-23":13.58,"2020-06-24":13.52,"2020-06-25":13.51,"2020-06-26":13.45,"2020-06-29":13.5,"2020-06-30":13.49,"2020-07-02":13.49,"2020-07-03":13.48,"2020-07-06":13.53,"2020-07-07":13.5,"2020-07-08":13.46,"2020-07-09":13.42,"2020-07-10":13.45,"2020-07-13":13.45,"2020-07-14":13.47,"2020-07-15":13.59,"2020-07-16":13.62,"2020-07-17":13.59,"2020-07-20":13.57,"2020-07-21":13.64,"2020-07-22":13.66,"2020-07-23":13.66,"2020-07-24":13.64,"2020-07-27":13.62,"2020-07-28":13.69,"2020-07-29":13.73,"2020-07-30":13.74,"2020-07-31":13.71,"2020-08-04":13.77,"2020-08-05":13.83,"2020-08-06":13.85,"2020-08-07":13.88,"2020-08-10":13.96,"2020-08-11":14.03,"2020-08-12":14.03,"2020-08-13":14.05,"2020-08-14":14.07,"2020-08-17":14.06,"2020-08-18":14.03,"2020-08-19":14.05,"2020-08-20":14.05,"2020-08-21":14.05,"2020-08-24":14.12,"2020-08-25":14.12,"2020-08-26":14.12,"2020-08-27":14.17,"2020-08-28":14.22,"2020-08-31":14.21,"2020-09-01":14.25,"2020-09-02":14.3,"2020-09-03":14.27,"2020-09-04":14.25,"2020-09-08":14.21,"2020-09-09":14.23,"2020-09-10":14.21,"2020-09-11":14.22,"2020-09-14":14.26,"2020-09-15":14.27,"2020-09-16":14.32,"2020-09-17":14.31,"2020-09-18":14.32,"2020-09-21":14.21,"2020-09-22":14.19,"2020-09-23":14.12,"2020-09-24":14.11,"2020-09-25":14.14,"2020-09-28":14.26,"2020-09-29":14.26,"2020-09-30":14.28,"2020-10-01":14.32,"2020-10-02":14.35,"2020-10-05":14.37,"2020-10-06":14.37,"2020-10-07":14.41,"2020-10-08":14.47,"2020-10-09":14.47,"2020-10-13":14.46,"2020-10-14":14.44,"2020-10-15":14.43,"2020-10-16":14.42,"2020-10-19":14.42,"2020-10-20":14.41,"2020-10-21":14.42,"2020-10-22":14.46,"2020-10-23":14.49,"2020-10-26":14.41,"2020-10-27":14.4,"2020-10-28":14.3,"2020-10-29":14.33,"2020-10-30":14.31,"2020-11-02":14.35,"2020-11-03":14.42,"2020-11-04":14.42,"2020-11-05":14.49,"2020-11-06":14.46,"2020-11-09":14.8,"2020-11-10":14.84,"2020-11-11":14.8,"2020-11-12":14.72,"2020-11-13":14.81,"2020-11-16":14.93,"2020-11-17":14.98,"2020-11-18":14.96,"2020-11-19":14.95,"2020-11-20":14.95,"2020-11-23":15.04,"2020-11-24":15.16,"2020-11-25":15.1,"2020-11-26":15.11,"2020-11-27":15.13,"2020-11-30":15.06,"2020-12-01":15.13,"2020-12-02":15.17,"2020-12-03":15.21,"2020-12-04":15.28,"2020-12-07":15.23,"2020-12-08":15.23,"2020-12-09":15.2,"2020-12-10":15.24,"2020-12-11":15.2,"2020-12-14":15.2,"2020-12-15":15.24,"2020-12-16":15.25,"2020-12-17":15.27,"2020-12-18":15.37,"2020-12-21":15.32,"2020-12-22":15.33,"2020-12-23":15.39,"2020-12-24":15.4,"2020-12-29":15.41,"2020-12-30":15.42,"2020-12-31":15.45,"2021-01-04":15.38,"2021-01-05":15.43,"2021-01-06":15.51,"2021-01-07":15.53,"2021-01-08":15.53,"2021-01-11":15.52,"2021-01-12":15.57,"2021-01-13":15.61,"2021-01-14":15.69,"2021-01-15":15.67,"2021-01-18":15.69,"2021-01-19":15.69,"2021-01-20":15.75,"2021-01-21":15.75,"2021-01-22":15.76,"2021-01-25":15.74,"2021-01-26":15.73,"2021-01-27":15.67,"2021-01-28":15.73,"2021-01-29":15.66,"2021-02-01":15.75,"2021-02-02":15.79,"2021-02-03":15.81,"2021-02-04":15.85,"2021-02-05":15.92,"2021-02-08":15.96,"2021-02-09":15.97,"2021-02-10":15.98,"2021-02-11":16.02,"2021-02-12":16.05,"2021-02-16":16.11,"2021-02-17":16.07,"2021-02-18":16.04,"2021-02-19":16.1,"2021-02-22":16.17,"2021-02-23":16.17,"2021-02-24":16.25,"2021-02-25":16.16,"2021-02-26":16.17,"2021-03-01":16.24,"2021-03-02":16.25,"2021-03-03":16.3,"2021-03-04":16.3,"2021-03-05":16.35,"2021-03-08":16.42,"2021-03-09":16.44,"2021-03-10":16.49,"2021-03-11":16.54,"2021-03-12":16.57,"2021-03-15":16.59,"2021-03-16":16.55,"2021-03-17":16.55,"2021-03-18":16.51,"2021-03-19":16.51,"2021-03-22":16.49,"2021-03-23":16.41,"2021-03-24":16.38,"2021-03-25":16.43,"2021-03-26":16.47,"2021-03-29":16.46,"2021-03-30":16.48,"2021-03-31":16.45,"2021-04-01":16.47,"2021-04-05":16.5,"2021-04-06":16.49,"2021-04-07":16.51,"2021-04-08":16.51,"2021-04-09":16.52,"2021-04-12":16.53,"2021-04-13":16.51,"2021-04-14":16.54,"2021-04-15":16.54,"2021-04-16":16.57,"2021-04-19":16.53,"2021-04-20":16.48,"2021-04-21":16.52,"2021-04-22":16.51,"2021-04-23":16.58,"2021-04-26":16.62,"2021-04-27":16.65,"2021-04-28":16.67,"2021-04-29":16.66,"2021-04-30":16.65,"2021-05-03":16.7,"2021-05-04":16.69,"2021-05-05":16.69,"2021-05-06":16.68,"2021-05-07":16.75,"2021-05-10":16.74,"2021-05-11":16.72,"2021-05-12":16.66,"2021-05-13":16.68,"2021-05-14":16.76,"2021-05-17":16.76,"2021-05-18":16.8,"2021-05-19":16.77,"2021-05-20":16.78,"2021-05-21":16.8,"2021-05-25":16.79,"2021-05-26":16.85,"2021-05-27":16.88,"2021-05-28":16.91,"2021-05-31":16.92,"2021-06-01":17.02,"2021-06-02":17.02,"2021-06-03":17.08,"2021-06-04":17.06,"2021-06-07":17.09,"2021-06-08":17.13,"2021-06-09":17.12,"2021-06-10":17.08,"2021-06-11":17.12,"2021-06-14":17.12,"2021-06-15":17.15,"2021-06-16":17.17,"2021-06-17":17.11,"2021-06-18":17.02,"2021-06-21":17.08,"2021-06-22":17.08,"2021-06-23":17.09,"2021-06-24":17.13,"2021-06-25":17.13,"2021-06-28":17.07,"2021-06-29":17.08,"2021-06-30":17.09,"2021-07-02":17.12,"2021-07-05":17.13,"2021-07-06":17.1,"2021-07-07":17.07,"2021-07-08":17.03,"2021-07-09":17.1,"2021-07-12":17.13,"2021-07-13":17.1,"2021-07-14":17.07,"2021-07-15":17.07,"2021-07-16":17.01,"2021-07-19":16.9,"2021-07-20":16.99,"2021-07-21":17.04,"2021-07-22":17.02,"2021-07-23":17.03,"2021-07-26":17.07,"2021-07-27":17.03,"2021-07-28":17.05,"2021-07-29":17.08,"2021-07-30":17.04,"2021-08-03":17.04,"2021-08-04":17.01,"2021-08-05":17.02,"2021-08-06":17.07,"2021-08-09":17.05,"2021-08-10":17,"2021-08-11":17.03,"2021-08-12":17,"2021-08-13":16.99,"2021-08-16":16.97,"2021-08-17":16.97,"2021-08-18":16.95,"2021-08-19":16.92,"2021-08-20":16.94,"2021-08-23":16.96,"2021-08-24":17.02,"2021-08-25":17.04,"2021-08-26":17.04,"2021-08-27":17.09,"2021-08-30":17.1,"2021-08-31":17.12,"2021-09-01":17.1,"2021-09-02":17.1,"2021-09-03":17.11,"2021-09-07":17.12,"2021-09-08":17.08,"2021-09-09":17.07,"2021-09-10":17.06,"2021-09-13":17.11,"2021-09-14":17.09,"2021-09-15":17.11,"2021-09-16":17.1,"2021-09-17":17.13,"2021-09-20":17.05,"2021-09-21":17.06,"2021-09-22":17.09,"2021-09-23":17.14,"2021-09-24":17.14,"2021-09-27":17.17,"2021-09-28":17.2,"2021-09-29":17.2,"2021-09-30":17.18,"2021-10-01":17.24,"2021-10-04":17.22,"2021-10-05":17.24,"2021-10-06":17.2,"2021-10-07":17.22,"2021-10-08":17.26,"2021-10-12":17.25,"2021-10-13":17.22,"2021-10-14":17.24,"2021-10-15":17.25,"2021-10-18":17.26,"2021-10-19":17.27,"2021-10-20":17.31,"2021-10-21":17.3,"2021-10-22":17.28,"2021-10-25":17.28,"2021-10-26":17.23,"2021-10-27":17.18,"2021-10-28":17.19,"2021-10-29":17.2,"2021-11-01":17.26,"2021-11-02":17.24,"2021-11-03":17.27,"2021-11-04":17.26,"2021-11-05":17.28,"2021-11-08":17.3,"2021-11-09":17.33,"2021-11-10":17.33,"2021-11-11":17.39,"2021-11-12":17.39,"2021-11-15":17.36,"2021-11-16":17.33,"2021-11-17":17.33,"2021-11-18":17.3,"2021-11-19":17.26,"2021-11-22":17.28,"2021-11-23":17.29,"2021-11-24":17.27,"2021-11-25":17.27,"2021-11-26":17.19,"2021-11-29":17.18,"2021-11-30":17.11,"2021-12-01":17.09,"2021-12-02":17.12,"2021-12-03":17.08,"2021-12-06":17.15,"2021-12-07":17.21,"2021-12-08":17.23,"2021-12-09":17.23,"2021-12-10":17.23,"2021-12-13":17.18,"2021-12-14":17.17,"2021-12-15":17.18,"2021-12-16":17.17,"2021-12-17":17.17,"2021-12-20":17.17,"2021-12-21":17.22,"2021-12-22":17.23,"2021-12-23":17.28,"2021-12-24":17.29,"2021-12-29":17.3,"2021-12-30":17.3,"2021-12-31":17.3,"2022-01-04":17.41,"2022-01-05":17.41,"2022-01-06":17.41,"2022-01-07":17.41,"2022-01-10":17.4,"2022-01-11":17.42,"2022-01-12":17.4,"2022-01-13":17.43,"2022-01-14":17.46,"2022-01-17":17.46,"2022-01-18":17.44,"2022-01-19":17.39,"2022-01-20":17.35,"2022-01-21":17.28,"2022-01-24":17.27,"2022-01-25":17.26,"2022-01-26":17.29,"2022-01-27":17.26,"2022-01-28":17.25,"2022-01-31":17.27,"2022-02-01":17.29,"2022-02-02":17.28,"2022-02-03":17.26,"2022-02-04":17.27,"2022-02-07":17.26,"2022-02-08":17.29,"2022-02-09":17.33,"2022-02-10":17.31,"2022-02-11":17.21,"2022-02-14":17.18,"2022-02-15":17.26,"2022-02-16":17.27,"2022-02-17":17.24,"2022-02-18":17.22,"2022-02-22":17.18,"2022-02-23":17.38,"2022-02-24":17.35,"2022-02-25":17.4,"2022-02-28":17.39,"2022-03-01":17.34,"2022-03-02":17.39,"2022-03-03":17.34,"2022-03-04":17.31,"2022-03-07":17.26,"2022-03-08":17.26,"2022-03-09":17.26,"2022-03-10":17.23,"2022-03-11":17.23,"2022-03-14":17.21,"2022-03-15":17.2,"2022-03-16":17.25,"2022-03-17":17.3,"2022-03-18":17.33,"2022-03-21":17.35,"2022-03-22":17.36,"2022-03-23":17.35,"2022-03-24":17.34,"2022-03-25":17.34,"2022-03-28":17.34,"2022-03-29":17.39,"2022-03-30":17.38,"2022-03-31":17.36,"2022-04-01":17.34,"2022-04-04":17.34,"2022-04-05":17.35,"2022-04-06":17.3,"2022-04-07":17.25,"2022-04-08":17.26,"2022-04-11":17.22,"2022-04-12":17.23,"2022-04-13":17.26,"2022-04-14":17.29,"2022-04-18":17.32,"2022-04-19":17.33,"2022-04-20":17.34,"2022-04-21":17.3,"2022-04-22":17.27,"2022-04-25":17.22,"2022-04-26":17.19,"2022-04-27":17.17,"2022-04-28":17.23,"2022-04-29":17.18,"2022-05-02":17.19,"2022-05-03":17.22,"2022-05-04":17.25,"2022-05-05":17.22,"2022-05-06":17.17,"2022-05-09":17.03,"2022-05-10":16.98,"2022-05-11":16.98,"2022-05-12":16.92,"2022-05-13":17,"2022-05-16":16.99,"2022-05-17":17.04,"2022-05-18":16.97,"2022-05-19":16.96,"2022-05-20":16.96,"2022-05-24":16.93,"2022-05-25":17.02,"2022-05-26":17.08,"2022-05-27":17.14,"2022-05-30":17.15,"2022-05-31":17.2,"2022-06-01":17.23,"2022-06-02":17.25,"2022-06-03":17.28,"2022-06-06":17.3,"2022-06-07":17.34,"2022-06-08":17.31,"2022-06-09":17.28,"2022-06-10":17.21,"2022-06-13":17.06,"2022-06-14":16.95,"2022-06-15":16.94,"2022-06-16":16.79,"2022-06-17":16.76,"2022-06-20":16.78,"2022-06-21":16.82,"2022-06-22":16.75,"2022-06-23":16.7,"2022-06-24":16.71,"2022-06-27":16.79,"2022-06-28":16.79,"2022-06-29":16.71,"2022-06-30":16.63,"2022-07-04":16.65,"2022-07-05":16.58,"2022-07-06":16.55,"2022-07-07":16.62,"2022-07-08":16.63,"2022-07-11":16.65,"2022-07-12":16.62,"2022-07-13":16.59,"2022-07-14":16.53,"2022-07-15":16.58,"2022-07-18":16.62,"2022-07-19":16.63,"2022-07-20":16.66,"2022-07-21":16.62,"2022-07-22":16.66,"2022-07-25":16.71,"2022-07-26":16.71,"2022-07-27":16.76,"2022-07-28":16.85,"2022-07-29":16.95,"2022-08-02":16.98,"2022-08-03":17.02,"2022-08-04":17,"2022-08-05":17.03,"2022-08-08":17.07,"2022-08-09":17.09,"2022-08-10":17.13,"2022-08-11":17.2,"2022-08-12":17.25,"2022-08-15":17.25,"2022-08-16":17.23,"2022-08-17":17.21,"2022-08-18":17.22,"2022-08-19":17.18,"2022-08-22":17.13,"2022-08-23":17.11,"2022-08-24":17.12,"2022-08-25":17.16,"2022-08-26":17.12,"2022-08-29":17.1,"2022-08-30":17.05,"2022-08-31":17,"2022-09-01":16.92,"2022-09-02":16.97,"2022-09-06":16.95,"2022-09-07":16.95,"2022-09-08":16.96,"2022-09-09":17.04,"2022-09-12":17.05,"2022-09-13":16.96,"2022-09-14":16.95,"2022-09-15":16.89,"2022-09-16":16.78,"2022-09-19":16.79,"2022-09-20":16.78,"2022-09-21":16.77,"2022-09-22":16.71,"2022-09-23":16.55,"2022-09-26":16.44,"2022-09-27":16.44,"2022-09-28":16.52,"2022-09-29":16.46,"2022-09-30":16.45,"2022-10-03":16.53,"2022-10-04":16.64,"2022-10-05":16.63,"2022-10-06":16.62,"2022-10-07":16.57,"2022-10-11":16.51,"2022-10-12":16.49,"2022-10-13":16.5,"2022-10-14":16.45,"2022-10-17":16.53,"2022-10-18":16.58,"2022-10-19":16.55,"2022-10-20":16.54,"2022-10-21":16.57,"2022-10-24":16.59,"2022-10-25":16.55,"2022-10-26":16.63,"2022-10-27":16.68,"2022-10-28":16.71,"2022-10-31":16.71,"2022-11-01":16.7,"2022-11-02":16.64,"2022-11-03":16.6,"2022-11-04":16.59,"2022-11-07":16.56,"2022-11-08":16.53,"2022-11-09":16.43,"2022-11-10":16.52,"2022-11-11":16.55,"2022-11-14":16.54,"2022-11-15":16.61,"2022-11-16":16.58,"2022-11-17":16.54,"2022-11-18":16.54,"2022-11-21":16.5,"2022-11-22":16.55,"2022-11-23":16.57,"2022-11-24":16.57,"2022-11-25":16.58,"2022-11-28":16.57,"2022-11-29":16.59,"2022-11-30":16.6,"2022-12-01":16.65,"2022-12-02":16.65,"2022-12-05":16.6,"2022-12-06":16.6,"2022-12-07":16.58,"2022-12-08":16.57,"2022-12-09":16.57,"2022-12-12":16.57,"2022-12-13":16.59,"2022-12-14":16.6,"2022-12-15":16.56,"2022-12-16":16.46,"2022-12-19":16.41,"2022-12-20":16.38,"2022-12-21":16.42,"2022-12-22":16.4,"2022-12-23":16.4,"2022-12-28":16.31,"2022-12-29":16.35,"2022-12-30":16.35,"2023-01-03":16.36,"2023-01-04":16.41,"2023-01-05":16.42,"2023-01-06":16.49,"2023-01-09":16.57,"2023-01-10":16.54,"2023-01-11":16.6,"2023-01-12":16.68,"2023-01-13":16.7,"2023-01-16":16.71,"2023-01-17":16.72,"2023-01-18":16.79,"2023-01-19":16.78,"2023-01-20":16.8,"2023-01-23":16.8,"2023-01-24":16.8,"2023-01-25":16.8,"2023-01-26":16.82,"2023-01-27":16.84,"2023-01-30":16.81,"2023-01-31":16.84,"2023-02-01":16.86,"2023-02-02":16.93,"2023-02-03":16.9,"2023-02-06":16.86,"2023-02-07":16.88,"2023-02-08":16.87,"2023-02-09":16.84,"2023-02-10":16.81,"2023-02-13":16.83,"2023-02-14":16.82,"2023-02-15":16.83,"2023-02-16":16.78,"2023-02-17":16.76,"2023-02-21":16.67,"2023-02-22":16.65,"2023-02-23":16.72,"2023-02-24":16.69,"2023-02-27":16.71,"2023-02-28":16.73,"2023-03-01":16.72,"2023-03-02":16.72,"2023-03-03":16.79,"2023-03-06":16.79,"2023-03-07":16.76,"2023-03-08":16.78,"2023-03-09":16.77,"2023-03-10":16.7,"2023-03-13":16.64,"2023-03-14":16.66,"2023-03-15":16.52,"2023-03-16":16.55,"2023-03-17":16.53,"2023-03-20":16.48,"2023-03-21":16.51,"2023-03-22":16.52,"2023-03-23":16.49,"2023-03-24":16.45,"2023-03-27":16.46,"2023-03-28":16.42,"2023-03-29":16.46,"2023-03-30":16.48,"2023-03-31":16.52,"2023-04-03":16.57,"2023-04-04":16.54,"2023-04-05":16.52,"2023-04-06":16.5,"2023-04-10":16.51,"2023-04-11":16.54,"2023-04-12":16.54,"2023-04-13":16.53,"2023-04-14":16.52,"2023-04-17":16.51,"2023-04-18":16.52,"2023-04-19":16.54,"2023-04-20":16.52,"2023-04-21":16.51,"2023-04-24":16.55,"2023-04-25":16.56,"2023-04-26":16.52,"2023-04-27":16.5,"2023-04-28":16.56,"2023-05-01":16.53,"2023-05-02":16.52,"2023-05-03":16.53,"2023-05-04":16.46,"2023-05-05":16.47,"2023-05-08":16.47,"2023-05-09":16.49,"2023-05-10":16.49,"2023-05-11":16.52,"2023-05-12":16.49,"2023-05-15":16.52,"2023-05-16":16.48,"2023-05-17":16.5,"2023-05-18":16.48,"2023-05-19":16.49,"2023-05-23":16.52,"2023-05-24":16.51,"2023-05-25":16.47,"2023-05-26":16.49,"2023-05-29":16.5,"2023-05-30":16.56,"2023-05-31":16.47,"2023-06-01":16.49,"2023-06-02":16.54,"2023-06-05":16.57,"2023-06-06":16.6,"2023-06-07":16.6,"2023-06-08":16.6,"2023-06-09":16.59,"2023-06-12":16.59,"2023-06-13":16.57,"2023-06-14":16.55,"2023-06-15":16.59,"2023-06-16":16.59,"2023-06-19":16.6,"2023-06-20":16.59,"2023-06-21":16.59,"2023-06-22":16.55,"2023-06-23":16.55,"2023-06-26":16.56,"2023-06-27":16.58,"2023-06-28":16.62,"2023-06-29":16.62,"2023-06-30":16.66,"2023-07-04":16.67,"2023-07-05":16.66,"2023-07-06":16.62,"2023-07-07":16.65,"2023-07-10":16.68,"2023-07-11":16.7,"2023-07-12":16.74,"2023-07-13":16.77,"2023-07-14":16.75,"2023-07-17":16.75,"2023-07-18":16.78,"2023-07-19":16.81,"2023-07-20":16.8,"2023-07-21":16.85,"2023-07-24":16.86,"2023-07-25":16.85,"2023-07-26":16.86,"2023-07-27":16.84,"2023-07-28":16.88,"2023-07-31":16.9,"2023-08-01":16.88,"2023-08-02":16.87,"2023-08-03":16.86,"2023-08-04":16.9,"2023-08-08":16.94,"2023-08-09":16.96,"2023-08-10":16.98,"2023-08-11":16.96,"2023-08-14":16.94,"2023-08-15":16.9,"2023-08-16":16.94,"2023-08-17":16.93,"2023-08-18":16.91,"2023-08-21":16.88,"2023-08-22":16.85,"2023-08-23":16.88,"2023-08-24":16.87,"2023-08-25":16.82,"2023-08-28":16.83,"2023-08-29":16.86,"2023-08-30":16.87,"2023-08-31":16.89,"2023-09-01":16.92,"2023-09-05":16.9,"2023-09-06":16.88,"2023-09-07":16.88,"2023-09-08":16.9,"2023-09-11":16.89,"2023-09-12":16.91,"2023-09-13":16.93,"2023-09-14":16.97,"2023-09-15":16.97,"2023-09-18":16.97,"2023-09-19":16.93,"2023-09-20":16.93,"2023-09-21":16.94,"2023-09-22":16.95,"2023-09-25":16.93,"2023-09-26":16.91,"2023-09-27":16.91,"2023-09-28":16.92,"2023-09-29":16.94,"2023-10-02":16.88,"2023-10-03":16.78,"2023-10-04":16.77,"2023-10-05":16.77,"2023-10-06":16.74,"2023-10-10":16.82,"2023-10-11":16.82,"2023-10-12":16.78,"2023-10-13":16.79,"2023-10-16":16.77,"2023-10-17":16.74,"2023-10-18":16.72,"2023-10-19":16.68,"2023-10-20":16.67,"2023-10-23":16.67,"2023-10-24":16.69,"2023-10-25":16.64,"2023-10-26":16.65,"2023-10-27":16.65,"2023-10-30":16.65,"2023-10-31":16.67,"2023-11-01":16.72,"2023-11-02":16.79,"2023-11-03":16.87,"2023-11-06":16.78,"2023-11-07":16.78,"2023-11-08":16.79,"2023-11-09":16.76,"2023-11-10":16.77,"2023-11-13":16.74,"2023-11-14":16.83,"2023-11-15":16.82,"2023-11-16":16.84,"2023-11-17":16.88,"2023-11-20":16.9,"2023-11-21":16.9,"2023-11-22":16.95,"2023-11-23":16.96,"2023-11-24":16.96,"2023-11-27":17.01,"2023-11-28":17.02,"2023-11-29":17.08,"2023-11-30":17.08,"2023-12-01":17.13,"2023-12-04":17.16,"2023-12-05":17.18,"2023-12-06":17.2,"2023-12-07":17.21,"2023-12-08":17.2,"2023-12-11":17.19,"2023-12-12":17.22,"2023-12-13":17.31,"2023-12-14":17.46,"2023-12-15":17.45,"2023-12-18":17.45,"2023-12-19":17.47,"2023-12-20":17.5,"2023-12-21":17.49,"2023-12-22":17.51,"2023-12-27":17.56,"2023-12-28":17.56,"2023-12-29":17.58,"2024-01-02":17.56,"2024-01-03":17.54,"2024-01-04":17.51,"2024-01-05":17.5,"2024-01-08":17.54,"2024-01-09":17.52,"2024-01-10":17.55,"2024-01-11":17.58,"2024-01-12":17.63,"2024-01-15":17.65,"2024-01-16":17.62,"2024-01-17":17.58,"2024-01-18":17.63,"2024-01-19":17.63,"2024-01-22":17.67,"2024-01-23":17.7,"2024-01-24":17.72,"2024-01-25":17.74,"2024-01-26":17.74,"2024-01-29":17.82,"2024-01-30":17.85,"2024-01-31":17.84,"2024-02-01":17.87,"2024-02-02":17.81,"2024-02-05":17.82,"2024-02-06":17.82,"2024-02-07":17.79,"2024-02-08":17.78,"2024-02-09":17.79,"2024-02-12":17.81,"2024-02-13":17.75,"2024-02-14":17.78,"2024-02-15":17.81,"2024-02-16":17.79,"2024-02-20":17.8,"2024-02-21":17.82,"2024-02-22":17.83,"2024-02-23":17.85,"2024-02-26":17.86,"2024-02-27":17.87,"2024-02-28":17.86,"2024-02-29":17.9,"2024-03-01":17.92,"2024-03-04":17.93,"2024-03-05":17.95,"2024-03-06":17.98,"2024-03-07":18,"2024-03-08":18,"2024-03-11":18,"2024-03-12":17.99,"2024-03-13":18.02,"2024-03-14":18,"2024-03-15":18.04,"2024-03-18":18.05,"2024-03-19":18.06,"2024-03-20":18.08,"2024-03-21":18.12,"2024-03-22":18.12,"2024-03-25":18.12,"2024-03-26":18.13,"2024-03-27":18.16,"2024-03-28":18.18,"2024-04-01":18.17,"2024-04-02":18.18,"2024-04-03":18.18,"2024-04-04":18.16,"2024-04-05":18.18,"2024-04-08":18.21,"2024-04-09":18.23,"2024-04-10":18.2,"2024-04-11":18.2,"2024-04-12":18.24,"2024-04-15":18.18,"2024-04-16":18.16,"2024-04-17":18.17,"2024-04-18":18.16,"2024-04-19":18.14,"2024-04-22":18.15,"2024-04-23":18.17,"2024-04-24":18.17,"2024-04-25":18.18,"2024-04-26":18.23,"2024-04-29":18.26,"2024-04-30":18.29,"2024-05-01":18.29,"2024-05-02":18.32,"2024-05-03":18.36,"2024-05-06":18.4,"2024-05-07":18.39,"2024-05-08":18.38,"2024-05-09":18.39,"2024-05-10":18.4,"2024-05-13":18.41,"2024-05-14":18.42,"2024-05-15":18.45,"2024-05-16":18.47,"2024-05-17":18.5,"2024-05-21":18.51,"2024-05-22":18.5,"2024-05-23":18.51,"2024-05-24":18.5,"2024-05-27":18.51,"2024-05-28":18.49,"2024-05-29":18.48,"2024-05-30":18.49,"2024-05-31":18.52,"2024-06-03":18.55,"2024-06-04":18.55,"2024-06-05":18.57,"2024-06-06":18.56,"2024-06-07":18.52,"2024-06-10":18.53,"2024-06-11":18.52,"2024-06-12":18.54,"2024-06-13":18.56,"2024-06-14":18.55,"2024-06-17":18.53,"2024-06-18":18.55,"2024-06-19":18.53,"2024-06-20":18.55,"2024-06-21":18.55,"2024-06-24":18.6,"2024-06-25":18.59,"2024-06-26":18.59,"2024-06-27":18.6,"2024-06-28":18.62,"2024-07-02":18.59,"2024-07-03":18.62,"2024-07-04":18.62,"2024-07-05":18.63,"2024-07-08":18.67,"2024-07-09":18.67,"2024-07-10":18.68,"2024-07-11":18.74,"2024-07-12":18.76,"2024-07-15":18.78,"2024-07-16":18.81,"2024-07-17":18.82,"2024-07-18":18.8,"2024-07-19":18.79,"2024-07-22":18.83,"2024-07-23":18.85,"2024-07-24":18.82,"2024-07-25":18.83,"2024-07-26":18.86,"2024-07-29":18.85,"2024-07-30":18.85,"2024-07-31":18.89,"2024-08-01":18.91,"2024-08-02":18.88,"2024-08-06":18.82,"2024-08-07":18.81,"2024-08-08":18.84,"2024-08-09":18.84,"2024-08-12":18.87,"2024-08-13":18.88,"2024-08-14":18.94,"2024-08-15":18.96,"2024-08-16":18.97,"2024-08-19":18.98,"2024-08-20":19.01,"2024-08-21":19.03,"2024-08-22":19.03,"2024-08-23":19.09,"2024-08-26":19.11,"2024-08-27":19.07,"2024-08-28":19.08,"2024-08-29":19.1,"2024-08-30":19.12,"2024-09-03":19.11,"2024-09-04":19.12,"2024-09-05":19.16,"2024-09-06":19.17,"2024-09-09":19.19,"2024-09-10":19.2,"2024-09-11":19.22,"2024-09-12":19.23,"2024-09-13":19.27,"2024-09-16":19.37,"2024-09-17":19.39,"2024-09-18":19.4,"2024-09-19":19.41,"2024-09-20":19.43,"2024-09-23":19.43,"2024-09-24":19.42,"2024-09-25":19.42,"2024-09-26":19.43,"2024-09-27":19.47,"2024-09-30":19.51,"2024-10-01":19.5,"2024-10-02":19.48,"2024-10-03":19.49,"2024-10-04":19.47,"2024-10-07":19.48,"2024-10-08":19.49,"2024-10-09":19.51,"2024-10-10":19.53,"2024-10-11":19.56,"2024-10-15":19.59,"2024-10-16":19.62,"2024-10-17":19.63,"2024-10-18":19.66,"2024-10-21":19.64,"2024-10-22":19.64,"2024-10-23":19.63,"2024-10-24":19.64,"2024-10-25":19.66,"2024-10-28":19.65,"2024-10-29":19.64,"2024-10-30":19.65,"2024-10-31":19.64,"2024-11-01":19.63,"2024-11-04":19.64,"2024-11-05":19.66,"2024-11-06":19.71,"2024-11-07":19.74,"2024-11-08":19.82,"2024-11-11":19.88,"2024-11-12":19.92,"2024-11-13":19.92,"2024-11-14":19.95,"2024-11-15":19.98,"2024-11-18":20.02,"2024-11-19":20.02,"2024-11-20":20.01,"2024-11-21":20.05,"2024-11-22":20.08,"2024-11-25":20.14,"2024-11-26":20.13,"2024-11-27":20.15,"2024-11-28":20.16,"2024-11-29":20.18,"2024-12-02":20.18,"2024-12-03":20.19,"2024-12-04":20.23,"2024-12-05":20.22,"2024-12-06":20.25,"2024-12-09":20.26,"2024-12-10":20.25,"2024-12-11":20.27,"2024-12-12":20.29,"2024-12-13":20.28,"2024-12-16":20.3,"2024-12-17":20.29,"2024-12-18":20.24,"2024-12-19":20.18,"2024-12-20":20.23,"2024-12-23":20.21,"2024-12-24":20.27,"2024-12-27":20.26,"2024-12-30":20.27,"2024-12-31":20.29,"2025-01-02":20.32,"2025-01-03":20.37,"2025-01-06":20.37,"2025-01-07":20.34,"2025-01-08":20.34,"2025-01-09":20.36,"2025-01-10":20.31,"2025-01-13":20.32,"2025-01-14":20.34,"2025-01-15":20.4,"2025-01-16":20.44,"2025-01-17":20.48,"2025-01-20":20.46,"2025-01-21":20.5,"2025-01-22":20.51,"2025-01-23":20.52,"2025-01-24":20.54,"2025-01-27":20.47,"2025-01-28":20.48,"2025-01-29":20.49,"2025-01-30":20.54,"2025-01-31":20.55,"2025-02-03":20.53,"2025-02-04":20.49,"2025-02-05":20.54,"2025-02-06":20.54,"2025-02-07":20.51,"2025-02-10":20.54,"2025-02-11":20.53,"2025-02-12":20.5,"2025-02-13":20.52,"2025-02-14":20.54,"2025-02-18":20.56,"2025-02-19":20.57,"2025-02-20":20.55,"2025-02-21":20.53,"2025-02-24":20.53,"2025-02-25":20.55,"2025-02-26":20.58,"2025-02-27":20.59,"2025-02-28":20.62,"2025-03-03":20.61,"2025-03-04":20.58,"2025-03-05":20.56,"2025-03-06":20.5,"2025-03-07":20.54,"2025-03-10":20.51,"2025-03-11":20.49,"2025-03-12":20.48,"2025-03-13":20.43,"2025-03-14":20.45,"2025-03-17":20.47,"2025-03-18":20.46,"2025-03-19":20.5,"2025-03-20":20.53,"2025-03-21":20.51,"2025-03-24":20.53,"2025-03-25":20.52,"2025-03-26":20.47,"2025-03-27":20.46,"2025-03-28":20.42,"2025-03-31":20.44,"2025-04-01":20.44,"2025-04-02":20.47,"2025-04-03":20.27,"2025-04-04":20.06,"2025-04-07":19.92,"2025-04-08":19.9,"2025-04-09":19.96,"2025-04-10":19.85,"2025-04-11":19.87,"2025-04-14":19.96,"2025-04-15":20.02,"2025-04-16":20.01,"2025-04-17":20.01,"2025-04-21":19.95,"2025-04-22":20.02,"2025-04-23":20.12,"2025-04-24":20.13,"2025-04-25":20.13,"2025-04-28":20.14,"2025-04-29":20.17,"2025-04-30":20.14,"2025-05-01":20.19,"2025-05-02":20.21,"2025-05-05":20.21,"2025-05-06":20.22,"2025-05-07":20.28,"2025-05-08":20.3,"2025-05-09":20.34,"2025-05-12":20.45,"2025-05-13":20.44,"2025-05-14":20.44,"2025-05-15":20.43,"2025-05-16":20.46,"2025-05-20":20.44,"2025-05-21":20.36,"2025-05-22":20.35,"2025-05-23":20.32,"2025-05-26":20.35,"2025-05-27":20.43,"2025-05-28":20.43,"2025-05-29":20.46,"2025-05-30":20.49,"2025-06-02":20.48,"2025-06-03":20.52,"2025-06-04":20.55,"2025-06-05":20.53,"2025-06-06":20.56,"2025-06-09":20.56,"2025-06-10":20.58,"2025-06-11":20.61,"2025-06-12":20.65,"2025-06-13":20.65,"2025-06-16":20.69,"2025-06-17":20.69,"2025-06-18":20.7,"2025-06-19":20.71,"2025-06-20":20.73,"2025-06-23":20.75,"2025-06-24":20.79,"2025-06-25":20.77,"2025-06-26":20.79,"2025-06-27":20.8,"2025-06-30":20.84,"2025-07-02":20.88,"2025-07-03":20.9,"2025-07-04":20.92,"2025-07-07":20.91,"2025-07-08":20.92,"2025-07-09":20.97,"2025-07-10":20.97,"2025-07-11":20.95,"2025-07-14":20.97,"2025-07-15":20.95,"2025-07-16":20.95,"2025-07-17":20.96,"2025-07-18":21.01,"2025-07-21":21.03,"2025-07-22":21.07,"2025-07-23":21.09,"2025-07-24":21.11,"2025-07-25":21.13,"2025-07-28":21.14,"2025-07-29":21.15,"2025-07-30":21.17,"2025-07-31":21.18,"2025-08-01":21.13,"2025-08-05":21.22,"2025-08-06":21.25,"2025-08-07":21.25,"2025-08-08":21.24,"2025-08-11":21.24,"2025-08-12":21.27,"2025-08-13":21.31,"2025-08-14":21.31,"2025-08-15":21.31,"2025-08-18":21.32,"2025-08-19":21.32,"2025-08-20":21.3,"2025-08-21":21.29,"2025-08-22":21.36,"2025-08-25":21.37,"2025-08-26":21.43,"2025-08-27":21.44,"2025-08-28":21.47,"2025-08-29":21.47,"2025-09-02":21.44,"2025-09-03":21.47,"2025-09-04":21.53,"2025-09-05":21.59,"2025-09-08":21.61,"2025-09-09":21.63,"2025-09-10":21.68,"2025-09-11":21.74,"2025-09-12":21.75,"2025-09-15":21.79,"2025-09-16":21.8,"2025-09-17":21.8,"2025-09-18":21.85,"2025-09-19":21.89,"2025-09-22":21.96,"2025-09-23":21.93,"2025-09-24":21.91,"2025-09-25":21.91,"2025-09-26":21.92,"2025-09-29":21.95,"2025-09-30":21.97,"2025-10-01":22.01,"2025-10-02":22.03,"2025-10-03":22.07,"2025-10-06":22.1,"2025-10-07":22.06,"2025-10-08":22.09,"2025-10-09":22.07,"2025-10-10":21.96,"2025-10-14":22.15,"2025-10-15":22.24,"2025-10-16":22.21,"2025-10-17":22.16,"2025-10-20":22.23,"2025-10-21":22.19,"2025-10-22":22.17,"2025-10-23":22.21,"2025-10-24":22.25,"2025-10-27":22.26,"2025-10-28":22.23,"2025-10-29":22.25,"2025-10-30":22.24,"2025-10-31":22.26,"2025-11-03":22.29,"2025-11-04":22.3,"2025-11-05":22.37,"2025-11-06":22.36,"2025-11-07":22.34,"2025-11-10":22.38,"2025-11-11":22.34,"2025-11-12":22.33,"2025-11-13":22.28,"2025-11-14":22.26,"2025-11-17":22.24,"2025-11-18":22.22,"2025-11-19":22.24,"2025-11-20":22.2,"2025-11-21":22.22,"2025-11-24":22.28,"2025-11-25":22.3,"2025-11-26":22.33,"2025-11-27":22.34,"2025-11-28":22.37,"2025-12-01":22.35,"2025-12-02":22.36,"2025-12-03":22.36,"2025-12-04":22.38,"2025-12-05":22.4,"2025-12-08":22.41,"2025-12-09":22.45,"2025-12-10":22.49,"2025-12-11":22.47,"2025-12-12":22.4,"2025-12-15":22.39,"2025-12-16":22.38,"2025-12-17":22.32,"2025-12-18":22.34,"2025-12-19":22.36,"2025-12-22":22.37,"2025-12-23":22.33,"2025-12-24":22.34,"2025-12-29":22.32,"2025-12-30":22.34,"2025-12-31":22.35,"2026-01-02":22.39,"2026-01-05":22.41,"2026-01-06":22.41,"2026-01-07":22.39,"2026-01-08":22.42,"2026-01-09":22.48,"2026-01-12":22.49,"2026-01-13":22.51,"2026-01-14":22.5,"2026-01-15":22.57,"2026-01-16":22.53,"2026-01-19":22.53,"2026-01-20":22.46,"2026-01-21":22.5,"2026-01-22":22.51,"2026-01-23":22.47,"2026-01-26":22.48,"2026-01-27":22.49,"2026-01-28":22.52,"2026-01-29":22.49,"2026-01-30":22.49,"2026-02-02":22.52,"2026-02-03":22.54,"2026-02-04":22.47,"2026-02-05":22.39,"2026-02-06":22.43,"2026-02-09":22.47,"2026-02-10":22.49,"2026-02-11":22.46,"2026-02-12":22.44,"2026-02-13":22.47,"2026-02-17":22.5,"2026-02-18":22.54,"2026-02-19":22.54,"2026-02-20":22.53,"2026-02-23":22.51,"2026-02-24":22.51,"2026-02-25":22.54,"2026-02-26":22.61,"2026-02-27":22.56,"2026-03-02":22.55,"2026-03-03":22.51,"2026-03-04":22.55,"2026-03-05":22.54,"2026-03-06":22.48,"2026-03-09":22.47,"2026-03-10":22.5,"2026-03-11":22.47,"2026-03-12":22.42,"2026-03-13":22.43,"2026-03-16":22.46,"2026-03-17":22.5,"2026-03-18":22.47,"2026-03-19":22.44,"2026-03-20":22.37,"2026-03-23":22.42,"2026-03-24":22.42,"2026-03-25":22.46,"2026-03-26":22.42,"2026-03-27":22.38,"2026-03-30":22.42,"2026-03-31":22.48,"2026-04-01":22.49,"2026-04-02":22.53,"2026-04-06":22.56,"2026-04-07":22.56,"2026-04-08":22.6,"2026-04-09":22.61,"2026-04-10":22.63,"2026-04-13":22.67,"2026-04-14":22.72,"2026-04-15":22.74,"2026-04-16":22.74,"2026-04-17":22.78,"2026-04-20":22.79,"2026-04-21":22.77,"2026-04-22":22.78,"2026-04-23":22.78,"2026-04-24":22.85,"2026-04-27":22.87,"2026-04-28":22.89,"2026-04-29":22.85,"2026-04-30":22.92,"2026-05-01":22.96,"2026-05-04":22.96,"2026-05-05":22.99,"2026-05-06":23.04,"2026-05-07":23.04,"2026-05-08":23.06,"2026-05-11":23.06,"2026-05-12":23.04,"2026-05-13":23.05,"2026-05-14":23.04,"2026-05-15":23.01,"2026-05-19":22.97,"2026-05-20":23.02,"2026-05-21":23.07,"2026-05-22":23.06,"2026-05-25":23.08,"2026-05-26":23.13,"2026-05-27":23.15,"2026-05-28":23.16,"2026-05-29":23.17,"2026-06-01":23.21,"2026-06-02":23.23,"2026-06-03":23.21}},"performance":{"ETF":{"mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.72%","3y":"10.09%","4y":"6.09%","5y":null,"7y":null,"10y":null,"incep":"5.07%","start":"2021-09-27","as_of":"2026-05-29"},"F":{"mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.71%","3y":"10.08%","4y":"6.10%","5y":"4.97%","7y":null,"10y":null,"incep":"7.37%","start":"2019-09-09","as_of":"2026-05-29"},"A":{"mtd":"0.83%","3m":"1.96%","6m":"2.26%","ytd":"2.49%","1y":"9.63%","3y":"9.05%","4y":"5.06%","5y":"3.94%","7y":null,"10y":null,"incep":"6.40%","start":"2019-09-09","as_of":"2026-05-29"},"ETF USD":{"mtd":"0.86%","3m":"2.36%","6m":"3.54%","ytd":"3.35%","1y":"12.66%","3y":"10.66%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"8.46%","start":"2022-09-28","as_of":"2026-05-29"},"F USD":{"mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.71%","3y":"10.08%","4y":"6.10%","5y":"4.97%","7y":null,"10y":null,"incep":"7.37%","start":"2019-09-09","as_of":"2026-05-29"},"A USD":{"mtd":"0.83%","3m":"1.96%","6m":"2.26%","ytd":"2.49%","1y":"9.63%","3y":"9.05%","4y":"5.06%","5y":"3.94%","7y":null,"10y":null,"incep":"6.40%","start":"2019-09-09","as_of":"2026-05-29"},"F2":{"mtd":"0.92%","3m":"2.23%","6m":"2.80%","ytd":"2.94%","1y":"10.80%","3y":"10.15%","4y":"6.15%","5y":"5.02%","7y":"7.23%","10y":"8.16%","incep":"8.29%","start":"2014-06-30","as_of":"2026-05-29"},"A2":{"mtd":"0.83%","3m":"1.97%","6m":"2.28%","ytd":"2.51%","1y":"9.69%","3y":"9.11%","4y":"5.10%","5y":"3.97%","7y":"6.18%","10y":"6.75%","incep":"7.04%","start":"2014-06-30","as_of":"2026-05-29"},"I2":{"mtd":"1.09%","3m":"2.71%","6m":"3.57%","ytd":"3.64%","1y":"13.09%","3y":"12.06%","4y":"7.75%","5y":"6.49%","7y":"8.91%","10y":"10.00%","incep":"12.36%","start":"2013-09-30","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2021":"0.36%","2022":"-6.25%","2023":"6.55%","2024":"12.86%","2025":"8.17%","2026":"3.05%"},"F":{"2019":"2.17%","2020":"14.57%","2021":"9.83%","2022":"-6.27%","2023":"6.58%","2024":"12.83%","2025":"8.16%","2026":"3.05%"},"A":{"2019":"1.85%","2020":"13.94%","2021":"8.81%","2022":"-7.27%","2023":"5.42%","2024":"11.96%","2025":"7.09%","2026":"2.62%"},"ETF USD":{"2022":"-1.18%","2023":"7.00%","2024":"11.84%","2025":"10.19%","2026":"3.42%"},"F USD":{"2019":"5.20%","2020":"16.88%","2021":"10.52%","2022":"-12.44%","2023":"8.91%","2024":"4.01%","2025":"13.27%","2026":"1.78%"},"A USD":{"2019":"4.87%","2020":"16.24%","2021":"9.49%","2022":"-13.37%","2023":"7.72%","2024":"3.20%","2025":"12.15%","2026":"1.36%"},"F2":{"2014":"8.38%","2015":"2.90%","2016":"14.68%","2017":"10.67%","2018":"4.73%","2019":"9.46%","2020":"15.23%","2021":"9.87%","2022":"-6.25%","2023":"6.61%","2024":"12.91%","2025":"8.23%","2026":"3.08%"},"A2":{"2014":"8.05%","2015":"2.60%","2016":"13.77%","2017":"9.66%","2018":"0.38%","2019":"8.55%","2020":"14.01%","2021":"8.76%","2022":"-7.27%","2023":"5.42%","2024":"12.04%","2025":"7.14%","2026":"2.64%"},"I2":{"2013":"10.40%","2014":"34.45%","2015":"6.83%","2016":"18.30%","2017":"14.86%","2018":"4.12%","2019":"9.99%","2020":"18.20%","2021":"11.98%","2022":"-5.48%","2023":"7.51%","2024":"15.42%","2025":"10.17%","2026":"3.82%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.04%","Oct":"-0.46%","Nov":"-0.60%","Dec":"1.39%","YTD":"0.36%"},"2022":{"Jan":"-0.17%","Feb":"0.59%","Mar":"-0.24%","Apr":"-1.07%","May":"-0.02%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.24%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.25%"},"2023":{"Jan":"2.92%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.07%","Jul":"1.33%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.55%"},"2024":{"Jan":"1.41%","Feb":"0.23%","Mar":"1.24%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.02%","Sep":"1.78%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.86%"},"2025":{"Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.38%","Aug":"1.13%","Sep":"2.03%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.17%"},"2026":{"Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}},"F":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"-0.48%","Nov":"0.94%","Dec":"1.16%","YTD":"2.17%"},"2020":{"Jan":"0.22%","Feb":"-1.28%","Mar":"-9.22%","Apr":"5.94%","May":"2.57%","Jun":"4.84%","Jul":"1.42%","Aug":"3.04%","Sep":"0.34%","Oct":"0.08%","Nov":"4.53%","Dec":"2.08%","YTD":"14.57%"},"2021":{"Jan":"1.17%","Feb":"2.82%","Mar":"1.42%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.05%","Nov":"-0.59%","Dec":"0.98%","YTD":"9.83%"},"2022":{"Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"-0.01%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.27%"},"2023":{"Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.58%"},"2024":{"Jan":"1.33%","Feb":"0.23%","Mar":"1.32%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.03%","Sep":"1.77%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.83%"},"2025":{"Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.48%","Jul":"1.38%","Aug":"1.13%","Sep":"2.02%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.16%"},"2026":{"Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}},"A":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"-0.58%","Nov":"0.86%","Dec":"1.07%","YTD":"1.85%"},"2020":{"Jan":"0.17%","Feb":"-1.38%","Mar":"-9.31%","Apr":"5.86%","May":"2.49%","Jun":"4.87%","Jul":"1.33%","Aug":"3.03%","Sep":"0.30%","Oct":"0.00%","Nov":"4.52%","Dec":"2.12%","YTD":"13.94%"},"2021":{"Jan":"1.09%","Feb":"2.75%","Mar":"1.34%","Apr":"0.98%","May":"1.36%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.26%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.81%"},"2022":{"Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.74%","Aug":"0.15%","Sep":"-3.40%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},"2023":{"Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.09%","May":"-0.70%","Jun":"0.99%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},"2024":{"Jan":"1.29%","Feb":"0.17%","Mar":"1.39%","Apr":"0.41%","May":"0.96%","Jun":"0.31%","Jul":"1.14%","Aug":"0.94%","Sep":"1.69%","Oct":"0.41%","Nov":"2.31%","Dec":"0.34%","YTD":"11.96%"},"2025":{"Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.53%","Jun":"1.41%","Jul":"1.29%","Aug":"1.05%","Sep":"1.93%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.09%"},"2026":{"Jan":"0.40%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.49%"}},"ETF USD":{"2022":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.45%","Oct":"1.41%","Nov":"-0.63%","Dec":"-1.50%","YTD":"-1.18%"},"2023":{"Jan":"2.95%","Feb":"-0.81%","Mar":"-1.10%","Apr":"0.17%","May":"-0.55%","Jun":"1.23%","Jul":"1.37%","Aug":"-0.20%","Sep":"0.17%","Oct":"-1.75%","Nov":"2.44%","Dec":"3.00%","YTD":"7.00%"},"2024":{"Jan":"1.02%","Feb":"0.10%","Mar":"1.37%","Apr":"0.27%","May":"1.23%","Jun":"0.37%","Jul":"1.13%","Aug":"1.47%","Sep":"1.81%","Oct":"0.11%","Nov":"2.28%","Dec":"0.12%","YTD":"11.84%"},"2025":{"Jan":"0.95%","Feb":"0.31%","Mar":"-0.66%","Apr":"-1.23%","May":"1.74%","Jun":"1.87%","Jul":"1.66%","Aug":"1.41%","Sep":"2.07%","Oct":"1.00%","Nov":"0.50%","Dec":"0.19%","YTD":"10.19%"},"2026":{"Jan":"0.71%","Feb":"0.25%","Mar":"-0.53%","Apr":"2.03%","May":"0.86%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.35%"}},"F USD":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"1.09%","Nov":"0.05%","Dec":"3.45%","YTD":"5.20%"},"2020":{"Jan":"-1.66%","Feb":"-2.67%","Mar":"-13.42%","Apr":"7.11%","May":"3.69%","Jun":"6.32%","Jul":"2.79%","Aug":"5.82%","Sep":"-1.71%","Oct":"0.03%","Nov":"7.23%","Dec":"4.15%","YTD":"16.88%"},"2021":{"Jan":"0.71%","Feb":"3.32%","Mar":"2.71%","Apr":"3.31%","May":"3.30%","Jun":"-1.80%","Jul":"-1.01%","Aug":"-0.77%","Sep":"-0.11%","Oct":"2.40%","Nov":"-3.69%","Dec":"1.98%","YTD":"10.52%"},"2022":{"Jan":"-0.71%","Feb":"0.84%","Mar":"1.17%","Apr":"-3.72%","May":"1.56%","Jun":"-5.01%","Jul":"2.35%","Aug":"-2.26%","Sep":"-8.08%","Oct":"2.91%","Nov":"0.57%","Dec":"-2.22%","YTD":"-12.44%"},"2023":{"Jan":"4.74%","Feb":"-3.21%","Mar":"-0.37%","Apr":"-0.08%","May":"-0.79%","Jun":"3.57%","Jul":"1.43%","Aug":"-2.14%","Sep":"-0.34%","Oct":"-3.65%","Nov":"4.58%","Dec":"5.36%","YTD":"8.91%"},"2024":{"Jan":"-0.13%","Feb":"-0.70%","Mar":"1.51%","Apr":"-1.12%","May":"2.06%","Jun":"0.01%","Jul":"0.31%","Aug":"3.50%","Sep":"1.41%","Oct":"-2.38%","Nov":"1.83%","Dec":"-2.18%","YTD":"4.01%"},"2025":{"Jan":"-0.05%","Feb":"0.70%","Mar":"-0.30%","Apr":"2.81%","May":"2.08%","Jun":"2.28%","Jul":"-0.36%","Aug":"2.03%","Sep":"0.68%","Oct":"0.34%","Nov":"0.75%","Dec":"1.65%","YTD":"13.27%"},"2026":{"Jan":"1.29%","Feb":"0.02%","Mar":"-2.31%","Apr":"4.12%","May":"-0.55%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.48%"}},"A USD":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"0.99%","Nov":"-0.03%","Dec":"3.36%","YTD":"4.87%"},"2020":{"Jan":"-1.71%","Feb":"-2.76%","Mar":"-13.50%","Apr":"7.03%","May":"3.61%","Jun":"6.36%","Jul":"2.71%","Aug":"5.81%","Sep":"-1.75%","Oct":"-0.05%","Nov":"7.22%","Dec":"4.19%","YTD":"16.24%"},"2021":{"Jan":"0.63%","Feb":"3.24%","Mar":"2.62%","Apr":"3.24%","May":"3.22%","Jun":"-1.88%","Jul":"-1.10%","Aug":"-0.86%","Sep":"-0.17%","Oct":"2.31%","Nov":"-3.78%","Dec":"1.91%","YTD":"9.49%"},"2022":{"Jan":"-0.80%","Feb":"0.78%","Mar":"1.07%","Apr":"-3.81%","May":"1.46%","Jun":"-5.09%","Jul":"2.27%","Aug":"-2.35%","Sep":"-8.16%","Oct":"2.82%","Nov":"0.48%","Dec":"-2.31%","YTD":"-13.37%"},"2023":{"Jan":"4.64%","Feb":"-3.29%","Mar":"-0.46%","Apr":"-0.16%","May":"-0.89%","Jun":"3.48%","Jul":"1.34%","Aug":"-2.23%","Sep":"-0.42%","Oct":"-3.74%","Nov":"4.48%","Dec":"5.26%","YTD":"7.72%"},"2024":{"Jan":"-0.17%","Feb":"-0.76%","Mar":"1.59%","Apr":"-1.20%","May":"1.98%","Jun":"-0.06%","Jul":"0.22%","Aug":"3.41%","Sep":"1.33%","Oct":"-2.47%","Nov":"1.74%","Dec":"-2.26%","YTD":"3.20%"},"2025":{"Jan":"-0.14%","Feb":"0.62%","Mar":"-0.39%","Apr":"2.71%","May":"2.00%","Jun":"2.20%","Jul":"-0.45%","Aug":"1.95%","Sep":"0.59%","Oct":"0.26%","Nov":"0.67%","Dec":"1.57%","YTD":"12.15%"},"2026":{"Jan":"1.21%","Feb":"-0.06%","Mar":"-2.40%","Apr":"4.04%","May":"-0.62%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.07%"}},"F2":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.70%","Aug":"0.85%","Sep":"1.57%","Oct":"0.51%","Nov":"1.52%","Dec":"-0.01%","YTD":"8.38%"},"2015":{"Jan":"3.46%","Feb":"0.57%","Mar":"0.90%","Apr":"0.74%","May":"1.30%","Jun":"0.62%","Jul":"0.30%","Aug":"-1.71%","Sep":"-2.11%","Oct":"0.65%","Nov":"-0.40%","Dec":"-1.34%","YTD":"2.90%"},"2016":{"Jan":"-1.11%","Feb":"-0.57%","Mar":"1.09%","Apr":"2.37%","May":"3.97%","Jun":"0.20%","Jul":"2.15%","Aug":"1.07%","Sep":"1.17%","Oct":"0.63%","Nov":"0.74%","Dec":"2.16%","YTD":"14.68%"},"2017":{"Jan":"0.29%","Feb":"2.15%","Mar":"0.82%","Apr":"1.08%","May":"-0.69%","Jun":"1.57%","Jul":"0.68%","Aug":"-0.77%","Sep":"1.62%","Oct":"1.95%","Nov":"1.77%","Dec":"-0.24%","YTD":"10.67%"},"2018":{"Jan":"1.54%","Feb":"0.89%","Mar":"1.74%","Apr":"0.58%","May":"1.52%","Jun":"0.37%","Jul":"0.86%","Aug":"0.53%","Sep":"0.20%","Oct":"-2.27%","Nov":"-2.44%","Dec":"1.23%","YTD":"4.73%"},"2019":{"Jan":"3.89%","Feb":"1.93%","Mar":"0.40%","Apr":"1.02%","May":"-0.45%","Jun":"0.44%","Jul":"1.24%","Aug":"-2.13%","Sep":"1.24%","Oct":"-0.49%","Nov":"0.94%","Dec":"1.18%","YTD":"9.46%"},"2020":{"Jan":"0.29%","Feb":"-1.25%","Mar":"-9.20%","Apr":"5.91%","May":"2.53%","Jun":"4.91%","Jul":"1.42%","Aug":"3.12%","Sep":"0.39%","Oct":"0.11%","Nov":"4.62%","Dec":"2.30%","YTD":"15.23%"},"2021":{"Jan":"1.18%","Feb":"2.84%","Mar":"1.43%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.06%","Nov":"-0.58%","Dec":"0.97%","YTD":"9.87%"},"2022":{"Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"0.00%","Jun":"-3.33%","Jul":"1.83%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.50%","Nov":"-0.70%","Dec":"-1.57%","YTD":"-6.25%"},"2023":{"Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.19%","Oct":"-1.62%","Nov":"2.33%","Dec":"2.88%","YTD":"6.61%"},"2024":{"Jan":"1.33%","Feb":"0.24%","Mar":"1.32%","Apr":"0.50%","May":"1.05%","Jun":"0.39%","Jul":"1.24%","Aug":"1.03%","Sep":"1.78%","Oct":"0.50%","Nov":"2.41%","Dec":"0.43%","YTD":"12.91%"},"2025":{"Jan":"1.06%","Feb":"0.24%","Mar":"-0.84%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.39%","Aug":"1.13%","Sep":"2.03%","Oct":"1.13%","Nov":"0.37%","Dec":"-0.13%","YTD":"8.23%"},"2026":{"Jan":"0.49%","Feb":"0.20%","Mar":"-0.37%","Apr":"1.68%","May":"0.92%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.94%"}},"A2":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.64%","Aug":"0.90%","Sep":"1.51%","Oct":"0.44%","Nov":"1.44%","Dec":"-0.09%","YTD":"8.05%"},"2015":{"Jan":"3.40%","Feb":"0.87%","Mar":"1.04%","Apr":"0.68%","May":"1.24%","Jun":"0.61%","Jul":"0.23%","Aug":"-1.82%","Sep":"-2.20%","Oct":"0.57%","Nov":"-0.49%","Dec":"-1.43%","YTD":"2.60%"},"2016":{"Jan":"-1.19%","Feb":"-0.66%","Mar":"1.00%","Apr":"2.28%","May":"4.10%","Jun":"0.14%","Jul":"2.08%","Aug":"0.99%","Sep":"1.11%","Oct":"0.53%","Nov":"0.67%","Dec":"2.03%","YTD":"13.77%"},"2017":{"Jan":"0.22%","Feb":"2.09%","Mar":"0.75%","Apr":"1.02%","May":"-0.76%","Jun":"1.50%","Jul":"0.77%","Aug":"-1.14%","Sep":"1.61%","Oct":"1.89%","Nov":"1.70%","Dec":"-0.31%","YTD":"9.66%"},"2018":{"Jan":"1.46%","Feb":"0.82%","Mar":"1.64%","Apr":"0.55%","May":"1.46%","Jun":"0.29%","Jul":"0.78%","Aug":"0.52%","Sep":"0.13%","Oct":"-2.38%","Nov":"-2.53%","Dec":"-2.23%","YTD":"0.38%"},"2019":{"Jan":"3.80%","Feb":"1.84%","Mar":"0.32%","Apr":"0.97%","May":"-0.58%","Jun":"0.39%","Jul":"1.32%","Aug":"-2.37%","Sep":"1.24%","Oct":"-0.58%","Nov":"0.91%","Dec":"1.11%","YTD":"8.55%"},"2020":{"Jan":"2.36%","Feb":"-0.79%","Mar":"-11.73%","Apr":"5.81%","May":"2.48%","Jun":"4.87%","Jul":"1.33%","Aug":"3.02%","Sep":"0.31%","Oct":"0.03%","Nov":"4.51%","Dec":"2.17%","YTD":"14.01%"},"2021":{"Jan":"1.09%","Feb":"2.76%","Mar":"1.34%","Apr":"0.97%","May":"1.33%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.25%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.76%"},"2022":{"Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.73%","Aug":"0.15%","Sep":"-3.41%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},"2023":{"Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.08%","May":"-0.70%","Jun":"0.98%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},"2024":{"Jan":"1.32%","Feb":"0.18%","Mar":"1.39%","Apr":"0.41%","May":"0.97%","Jun":"0.32%","Jul":"1.15%","Aug":"0.95%","Sep":"1.69%","Oct":"0.42%","Nov":"2.32%","Dec":"0.34%","YTD":"12.04%"},"2025":{"Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.54%","Jun":"1.42%","Jul":"1.30%","Aug":"1.05%","Sep":"1.94%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.14%"},"2026":{"Jan":"0.41%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.51%"}},"I2":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.65%","Nov":"6.55%","Dec":"1.94%","YTD":"10.40%"},"2014":{"Jan":"4.80%","Feb":"2.50%","Mar":"2.80%","Apr":"2.38%","May":"2.14%","Jun":"3.91%","Jul":"4.72%","Aug":"1.58%","Sep":"2.28%","Oct":"0.74%","Nov":"2.06%","Dec":"0.16%","YTD":"34.45%"},"2015":{"Jan":"4.47%","Feb":"1.30%","Mar":"1.54%","Apr":"1.02%","May":"1.73%","Jun":"0.92%","Jul":"0.46%","Aug":"-1.72%","Sep":"-2.04%","Oct":"0.73%","Nov":"-0.33%","Dec":"-1.27%","YTD":"6.83%"},"2016":{"Jan":"-1.04%","Feb":"-0.49%","Mar":"1.17%","Apr":"2.44%","May":"4.27%","Jun":"0.33%","Jul":"2.80%","Aug":"1.44%","Sep":"1.57%","Oct":"0.77%","Nov":"1.00%","Dec":"2.79%","YTD":"18.30%"},"2017":{"Jan":"0.44%","Feb":"2.79%","Mar":"1.12%","Apr":"1.44%","May":"-0.79%","Jun":"2.06%","Jul":"0.93%","Aug":"-0.97%","Sep":"2.10%","Oct":"2.73%","Nov":"2.16%","Dec":"0.02%","YTD":"14.86%"},"2018":{"Jan":"2.02%","Feb":"1.19%","Mar":"1.15%","Apr":"1.93%","May":"2.01%","Jun":"0.55%","Jul":"1.08%","Aug":"0.64%","Sep":"0.27%","Oct":"-2.29%","Nov":"-2.30%","Dec":"-2.07%","YTD":"4.12%"},"2019":{"Jan":"3.96%","Feb":"2.00%","Mar":"0.47%","Apr":"1.12%","May":"-0.41%","Jun":"0.21%","Jul":"1.33%","Aug":"-2.70%","Sep":"1.71%","Oct":"-0.42%","Nov":"1.06%","Dec":"1.39%","YTD":"9.99%"},"2020":{"Jan":"0.41%","Feb":"-1.22%","Mar":"-9.15%","Apr":"6.00%","May":"2.64%","Jun":"5.27%","Jul":"1.65%","Aug":"3.59%","Sep":"0.51%","Oct":"0.21%","Nov":"5.23%","Dec":"2.61%","YTD":"18.20%"},"2021":{"Jan":"1.39%","Feb":"3.25%","Mar":"1.68%","Apr":"1.24%","May":"1.64%","Jun":"1.02%","Jul":"-0.30%","Aug":"0.42%","Sep":"0.38%","Oct":"0.12%","Nov":"-0.52%","Dec":"1.09%","YTD":"11.98%"},"2022":{"Jan":"-0.15%","Feb":"0.66%","Mar":"-0.17%","Apr":"-1.01%","May":"0.06%","Jun":"-3.27%","Jul":"1.89%","Aug":"0.32%","Sep":"-3.25%","Oct":"1.57%","Nov":"-0.63%","Dec":"-1.51%","YTD":"-5.48%"},"2023":{"Jan":"3.00%","Feb":"-0.67%","Mar":"-1.25%","Apr":"0.24%","May":"-0.52%","Jun":"1.15%","Jul":"1.41%","Aug":"-0.02%","Sep":"0.26%","Oct":"-1.56%","Nov":"2.40%","Dec":"2.96%","YTD":"7.51%"},"2024":{"Jan":"1.48%","Feb":"0.34%","Mar":"1.55%","Apr":"0.64%","May":"1.26%","Jun":"0.51%","Jul":"1.46%","Aug":"1.20%","Sep":"2.07%","Oct":"0.63%","Nov":"2.77%","Dec":"0.55%","YTD":"15.42%"},"2025":{"Jan":"1.26%","Feb":"0.33%","Mar":"-0.86%","Apr":"-1.44%","May":"1.70%","Jun":"1.74%","Jul":"1.63%","Aug":"1.34%","Sep":"2.35%","Oct":"1.34%","Nov":"0.48%","Dec":"-0.07%","YTD":"10.17%"},"2026":{"Jan":"0.62%","Feb":"0.29%","Mar":"-0.35%","Apr":"1.95%","May":"1.09%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.64%"}}},"distributions":{"ETF":[{"amount":0.0875,"date_ex":"2021-11-05","date_pay":"2021-11-05","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2021-12-07","date_pay":"2021-12-07","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0531933748},{"amount":0.0875,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0531863899},{"amount":0.0875,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0535978983},{"amount":0.0875,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0543358333},{"amount":0.0875,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0549804062},{"amount":0.0875,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0562443715},{"amount":0.0875,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0568103192},{"amount":0.0875,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0557545677},{"amount":0.0875,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0583690452},{"amount":0.0875,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0580338567},{"amount":0.0875,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.058527624},{"amount":0.0875,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0595208198},{"amount":0.0875,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0583517511},{"amount":0.0875,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.059044011},{"amount":0.0875,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.060464719},{"amount":0.0875,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0603093441},{"amount":0.0875,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0609105071},{"amount":0.0875,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.060955926},{"amount":0.0875,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0602591446},{"amount":0.0875,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0607157985},{"amount":0.0875,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.05,"date_ex":null,"date_pay":"2019-10-16","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.059464068},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0602589837},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0598802395},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0593502618},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0580504697},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0532885153},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0533002346},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0536902544},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544333118},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0550755855},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0563386519},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0569045756},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0558458352},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0584632845},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0581250402},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0586180582},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0596117503},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0584369676},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.059131577},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0605531232},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0603964191},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609972759},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0610413684},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0603424729},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0607996857},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.06012024},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0605449041},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-13","dvd_type":"Regular","dvd_yield":0.06},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0595546296},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0585141923},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0537898829},{"amount":0.0495,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0538385582},{"amount":0.0495,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0543015472},{"amount":0.0495,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0550988026},{"amount":0.0495,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0558021164},{"amount":0.0495,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0571397084},{"amount":0.0495,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0577676077},{"amount":0.0495,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0567493151},{"amount":0.0495,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.059470607},{"amount":0.0495,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059182544},{"amount":0.0495,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0597432651},{"amount":0.0495,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0608123175},{"amount":0.0495,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0596801787},{"amount":0.0495,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0604463516},{"amount":0.0495,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0619674364},{"amount":0.0495,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0618660939},{"amount":0.0495,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0625470671},{"amount":0.0495,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0626602179},{"amount":0.0495,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0620045912},{"amount":0.0495,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0625455242},{"amount":0.0495,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.0975,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0428655165},{"amount":0.0975,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0438670618},{"amount":0.0975,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0438392723},{"amount":0.0975,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0438280899},{"amount":0.0975,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0436263364},{"amount":0.0975,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0444398899},{"amount":0.0975,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0442013765},{"amount":0.0975,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0446885425},{"amount":0.0975,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0461185851},{"amount":0.0975,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0454981392},{"amount":0.0975,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0445434443},{"amount":0.0975,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0379,"date_ex":null,"date_pay":"2019-10-16","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.059464068},{"amount":0.0377,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0602589837},{"amount":0.038,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0598802395},{"amount":0.0383,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0593502618},{"amount":0.0376,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0580504697},{"amount":0.0374,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0398,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0403,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0413,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0407,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0532885153},{"amount":0.0392,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0533002346},{"amount":0.0399,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0536902544},{"amount":0.039,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544333118},{"amount":0.0391,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0550755855},{"amount":0.0388,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0563386519},{"amount":0.0388,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0569045756},{"amount":0.0383,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0558458352},{"amount":0.0364,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0584632845},{"amount":0.0369,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0581250402},{"amount":0.0374,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0586180582},{"amount":0.0368,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0596117503},{"amount":0.0375,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0584369676},{"amount":0.0369,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.059131577},{"amount":0.0368,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0605531232},{"amount":0.0367,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0603964191},{"amount":0.0367,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609972759},{"amount":0.0379,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0610413684},{"amount":0.038,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0603424729},{"amount":0.0368,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0607996857},{"amount":0.037,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0377,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0372,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.037,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0368,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0366,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0371,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0371,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0347,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0347,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0369,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0379,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.06012024},{"amount":0.0377,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0605449041},{"amount":0.038,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-13","dvd_type":"Regular","dvd_yield":0.06},{"amount":0.0383,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0595546296},{"amount":0.0376,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0585141923},{"amount":0.0374,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0393,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0399,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0409,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0403,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0393,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0537898829},{"amount":0.0388,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0538385582},{"amount":0.0395,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0543015472},{"amount":0.0386,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0550988026},{"amount":0.0387,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0558021164},{"amount":0.0384,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0571397084},{"amount":0.0384,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0577676077},{"amount":0.038,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0567493151},{"amount":0.036,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.059470607},{"amount":0.0365,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059182544},{"amount":0.037,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0597432651},{"amount":0.0364,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0608123175},{"amount":0.0372,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0596801787},{"amount":0.0365,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0604463516},{"amount":0.0364,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0619674364},{"amount":0.0363,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0618660939},{"amount":0.0364,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0625470671},{"amount":0.0376,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0626602179},{"amount":0.0376,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0620045912},{"amount":0.0364,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0625455242},{"amount":0.0366,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0373,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0368,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0366,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0343,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0343,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0345,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0346,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"F2":[{"amount":0.05,"date_ex":null,"date_pay":"2014-07-31","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-08","date_rec":"2014-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-30","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-08","date_rec":"2014-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-08","date_rec":"2014-11-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.6777,"date_ex":null,"date_pay":"2014-12-31","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-08","date_rec":"2015-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-07","date_rec":"2015-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-31","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-08","date_rec":"2015-04-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-08","date_rec":"2015-05-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-30","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-08","date_rec":"2015-07-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-08","date_rec":"2015-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-08","date_rec":"2015-09-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-08","date_rec":"2015-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-30","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-08","date_rec":"2015-12-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-08","date_rec":"2016-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-29","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-08","date_rec":"2016-03-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-23","date_rec":"2016-04-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-21","date_rec":"2016-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-23","date_rec":"2016-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-23","date_rec":"2016-07-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-23","date_rec":"2016-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-23","date_rec":"2016-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-22","date_rec":"2016-10-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-23","date_rec":"2016-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.1447,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-21","date_rec":"2017-01-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-23","date_rec":"2017-02-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-23","date_rec":"2017-03-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-21","date_rec":"2017-04-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-23","date_rec":"2017-05-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-22","date_rec":"2017-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-23","date_rec":"2017-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-23","date_rec":"2017-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-21","date_rec":"2017-10-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-23","date_rec":"2017-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.188,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-02-15","date_rec":"2018-02-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-03-15","date_rec":"2018-03-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-04-16","date_rec":"2018-04-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-05-15","date_rec":"2018-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-06-15","date_rec":"2018-06-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-07-16","date_rec":"2018-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-08-15","date_rec":"2018-08-14","dvd_type":"Regular","dvd_yield":0.0542794495},{"amount":0.05,"date_ex":null,"date_pay":"2018-09-17","date_rec":"2018-09-16","dvd_type":"Regular","dvd_yield":0.0542387867},{"amount":0.05,"date_ex":null,"date_pay":"2018-10-15","date_rec":"2018-10-14","dvd_type":"Regular","dvd_yield":0.0543735865},{"amount":0.05,"date_ex":null,"date_pay":"2018-11-15","date_rec":"2018-11-14","dvd_type":"Regular","dvd_yield":0.055894228},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.35,"date_ex":null,"date_pay":"2018-12-31","date_rec":"2018-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.0591154403},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0568896077},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0563524031},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0564009144},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0565756735},{"amount":0.05,"date_ex":null,"date_pay":"2019-06-15","date_rec":"2019-06-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-07-15","date_rec":"2019-07-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-15","date_rec":"2019-08-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":"Regular","dvd_yield":0.0576364191},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.0571507192},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0578622024},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.05784167},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0569230016},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0555210495},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0505498289},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0505479342},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0509055918},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0515991053},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0521940242},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0533743217},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0538960738},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0528798368},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0553427298},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0550071707},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0554580702},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0563819166},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.055254929},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0558956257},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0572222121},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0570571964},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0576073248},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0576313375},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0569541392},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.057367857},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A2":[{"amount":0.05,"date_ex":null,"date_pay":"2014-07-31","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-08","date_rec":"2014-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-30","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-08","date_rec":"2014-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-08","date_rec":"2014-11-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.654,"date_ex":null,"date_pay":"2014-12-31","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-08","date_rec":"2015-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-07","date_rec":"2015-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-31","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-08","date_rec":"2015-04-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-08","date_rec":"2015-05-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-30","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-08","date_rec":"2015-07-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-08","date_rec":"2015-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-08","date_rec":"2015-09-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-08","date_rec":"2015-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-30","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-08","date_rec":"2015-12-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-08","date_rec":"2016-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-29","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-08","date_rec":"2016-03-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-23","date_rec":"2016-04-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-21","date_rec":"2016-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-23","date_rec":"2016-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-23","date_rec":"2016-07-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-23","date_rec":"2016-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-23","date_rec":"2016-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-22","date_rec":"2016-10-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-23","date_rec":"2016-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.2087,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-21","date_rec":"2017-01-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-23","date_rec":"2017-02-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-23","date_rec":"2017-03-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-21","date_rec":"2017-04-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-23","date_rec":"2017-05-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-22","date_rec":"2017-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-23","date_rec":"2017-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-23","date_rec":"2017-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-21","date_rec":"2017-10-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-23","date_rec":"2017-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.2398,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-02-15","date_rec":"2018-02-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-03-15","date_rec":"2018-03-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-04-16","date_rec":"2018-04-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-05-15","date_rec":"2018-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-06-15","date_rec":"2018-06-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-07-16","date_rec":"2018-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-08-15","date_rec":"2018-08-14","dvd_type":"Regular","dvd_yield":0.0565274671},{"amount":0.05,"date_ex":null,"date_pay":"2018-09-17","date_rec":"2018-09-16","dvd_type":"Regular","dvd_yield":0.0565018195},{"amount":0.05,"date_ex":null,"date_pay":"2018-10-15","date_rec":"2018-10-14","dvd_type":"Regular","dvd_yield":0.0566933728},{"amount":0.05,"date_ex":null,"date_pay":"2018-11-15","date_rec":"2018-11-14","dvd_type":"Regular","dvd_yield":0.0583510625},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.34,"date_ex":null,"date_pay":"2018-12-27","date_rec":"2018-12-27","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.061846346},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0596230951},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0591234587},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0591977577},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-06-15","date_rec":"2019-06-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-07-15","date_rec":"2019-07-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-15","date_rec":"2019-08-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.0602676713},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0611320509},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.0611771},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0598481418},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0592622875},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0510257044},{"amount":0.0465,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0510619187},{"amount":0.0465,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0514878731},{"amount":0.0465,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0522319555},{"amount":0.0465,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0528853509},{"amount":0.0465,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0541388752},{"amount":0.0465,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0547212552},{"amount":0.0465,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.05374379},{"amount":0.0465,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.056306741},{"amount":0.0465,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0560198484},{"amount":0.0465,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0565361847},{"amount":0.0465,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0575329243},{"amount":0.0465,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0564473614},{"amount":0.0465,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0571569799},{"amount":0.0465,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0585794639},{"amount":0.0465,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0584676013},{"amount":0.0465,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0590948625},{"amount":0.0465,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0591856215},{"amount":0.0465,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0585500937},{"amount":0.0465,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.059043276},{"amount":0.0465,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"I2":[{"amount":1.1112,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.8115,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.337,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.3773,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0394371626},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0381663058},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0375324047},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0374455269},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.037158954},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0370364513},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0370498267},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0380356485},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.52,"date_ex":null,"date_pay":"2018-12-27","date_rec":"2018-12-27","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.0400122592},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0383474103},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0379016461},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0379216871},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0378632775},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":null,"dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":null,"dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.037850324},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0382543573},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.0381534},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0372688089},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0355427379},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0304519929},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0303700555},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0305189264},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0308598867},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0311411105},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0317674202},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0319991083},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0313178479},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0326915159},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0324112571},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0325928051},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0330506863},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0323033565},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0325940217},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0332762916},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.033093202},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0333211499},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0332427681},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.032763358},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0329090647},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19184,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/CROPS/brochure/en/Purpose%20Credit%20Opportunities%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":19030,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/CROPS/commentary/en/Purpose%20Credit%20Opportunities%20Fund%20Commentary%202026-05-19.pdf","gated":0,"secure":0,"dt":"2026-05-19","updated":null},"prospectus":{"id":17021,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/CROPS/prospectus/en/Purpose%20Credit%20Opportunities%20Fund%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":15779,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/CROPS/etf_facts/en/Purpose%20Credit%20Opportunities%20Fund%20ETF%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"fund_facts":{"id":15799,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/CROPS/fund_facts/en/Purpose%20Credit%20Opportunities%20Fund%20Fund%20Facts%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"financial_statements":{"id":18564,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/CROPS/financial_statements/en/Purpose%20Credit%20Opportunities%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18544,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/CROPS/mrfp/en/Purpose%20Credit%20Opportunities%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18288,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/CROPS/pfic/en/Purpose%20Credit%20Opportunities%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18951,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/CROPS/quarterly_portfolio_disclosure/en/Purpose%20Credit%20Opportunities%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"XTSE","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-22":{"nav":19.25,"adj_nav":19.08,"price":19.29,"vol":0},"2026-04-23":{"nav":19.25,"adj_nav":19.07,"price":19.24,"vol":0},"2026-04-24":{"nav":19.3,"adj_nav":19.12,"price":19.23,"vol":0},"2026-04-27":{"nav":19.31,"adj_nav":19.14,"price":19.29,"vol":0},"2026-04-28":{"nav":19.24,"adj_nav":19.15,"price":19.25,"vol":0},"2026-04-29":{"nav":19.21,"adj_nav":19.13,"price":19.26,"vol":0},"2026-04-30":{"nav":19.26,"adj_nav":19.17,"price":19.25,"vol":0},"2026-05-01":{"nav":19.29,"adj_nav":19.2,"price":19.29,"vol":0},"2026-05-04":{"nav":19.29,"adj_nav":19.2,"price":19.32,"vol":0},"2026-05-05":{"nav":19.31,"adj_nav":19.23,"price":19.33,"vol":0},"2026-05-06":{"nav":19.35,"adj_nav":19.26,"price":19.39,"vol":0},"2026-05-07":{"nav":19.35,"adj_nav":19.26,"price":19.38,"vol":0},"2026-05-08":{"nav":19.37,"adj_nav":19.28,"price":19.38,"vol":0},"2026-05-11":{"nav":19.37,"adj_nav":19.28,"price":19.42,"vol":0},"2026-05-12":{"nav":19.35,"adj_nav":19.26,"price":19.4,"vol":0},"2026-05-13":{"nav":19.36,"adj_nav":19.27,"price":19.37,"vol":0},"2026-05-14":{"nav":19.35,"adj_nav":19.26,"price":19.39,"vol":0},"2026-05-15":{"nav":19.32,"adj_nav":19.23,"price":19.36,"vol":0},"2026-05-19":{"nav":19.29,"adj_nav":19.21,"price":19.3191,"vol":0},"2026-05-20":{"nav":19.33,"adj_nav":19.24,"price":19.32,"vol":0},"2026-05-21":{"nav":19.36,"adj_nav":19.28,"price":19.33,"vol":0},"2026-05-22":{"nav":19.36,"adj_nav":19.27,"price":19.4,"vol":0},"2026-05-25":{"nav":19.37,"adj_nav":19.29,"price":19.39,"vol":0},"2026-05-26":{"nav":19.41,"adj_nav":19.32,"price":19.41,"vol":0},"2026-05-27":{"nav":19.33,"adj_nav":19.33,"price":19.35,"vol":0},"2026-05-28":{"nav":19.34,"adj_nav":19.34,"price":19.34,"vol":0},"2026-05-29":{"nav":19.35,"adj_nav":19.35,"price":19.37,"vol":0},"2026-06-01":{"nav":19.37,"adj_nav":19.37,"price":19.41,"vol":0},"2026-06-02":{"nav":19.39,"adj_nav":19.39,"price":19.41,"vol":0},"2026-06-03":{"nav":19.37,"adj_nav":19.37,"price":19.42,"vol":0}},"F":{"2026-04-22":{"nav":10.98,"adj_nav":10.88,"price":null,"vol":null},"2026-04-23":{"nav":10.98,"adj_nav":10.88,"price":null,"vol":null},"2026-04-24":{"nav":11.01,"adj_nav":10.91,"price":null,"vol":null},"2026-04-27":{"nav":11.01,"adj_nav":10.91,"price":null,"vol":null},"2026-04-28":{"nav":10.97,"adj_nav":10.92,"price":null,"vol":null},"2026-04-29":{"nav":10.96,"adj_nav":10.91,"price":null,"vol":null},"2026-04-30":{"nav":10.98,"adj_nav":10.93,"price":null,"vol":null},"2026-05-01":{"nav":11,"adj_nav":10.95,"price":null,"vol":null},"2026-05-04":{"nav":11,"adj_nav":10.95,"price":null,"vol":null},"2026-05-05":{"nav":11.01,"adj_nav":10.96,"price":null,"vol":null},"2026-05-06":{"nav":11.03,"adj_nav":10.98,"price":null,"vol":null},"2026-05-07":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-08":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-11":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-12":{"nav":11.03,"adj_nav":10.98,"price":null,"vol":null},"2026-05-13":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-14":{"nav":11.03,"adj_nav":10.98,"price":null,"vol":null},"2026-05-15":{"nav":11.02,"adj_nav":10.97,"price":null,"vol":null},"2026-05-19":{"nav":11,"adj_nav":10.95,"price":null,"vol":null},"2026-05-20":{"nav":11.02,"adj_nav":10.97,"price":null,"vol":null},"2026-05-21":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-22":{"nav":11.04,"adj_nav":10.99,"price":null,"vol":null},"2026-05-25":{"nav":11.05,"adj_nav":11,"price":null,"vol":null},"2026-05-26":{"nav":11.07,"adj_nav":11.02,"price":null,"vol":null},"2026-05-27":{"nav":11.02,"adj_nav":11.02,"price":null,"vol":null},"2026-05-28":{"nav":11.03,"adj_nav":11.03,"price":null,"vol":null},"2026-05-29":{"nav":11.03,"adj_nav":11.03,"price":null,"vol":null},"2026-06-01":{"nav":11.05,"adj_nav":11.05,"price":null,"vol":null},"2026-06-02":{"nav":11.06,"adj_nav":11.06,"price":null,"vol":null},"2026-06-03":{"nav":11.05,"adj_nav":11.05,"price":null,"vol":null}},"A":{"2026-04-22":{"nav":10.24,"adj_nav":10.14,"price":null,"vol":null},"2026-04-23":{"nav":10.24,"adj_nav":10.14,"price":null,"vol":null},"2026-04-24":{"nav":10.27,"adj_nav":10.17,"price":null,"vol":null},"2026-04-27":{"nav":10.27,"adj_nav":10.18,"price":null,"vol":null},"2026-04-28":{"nav":10.23,"adj_nav":10.18,"price":null,"vol":null},"2026-04-29":{"nav":10.22,"adj_nav":10.17,"price":null,"vol":null},"2026-04-30":{"nav":10.24,"adj_nav":10.19,"price":null,"vol":null},"2026-05-01":{"nav":10.26,"adj_nav":10.21,"price":null,"vol":null},"2026-05-04":{"nav":10.26,"adj_nav":10.21,"price":null,"vol":null},"2026-05-05":{"nav":10.27,"adj_nav":10.22,"price":null,"vol":null},"2026-05-06":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-07":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-08":{"nav":10.3,"adj_nav":10.25,"price":null,"vol":null},"2026-05-11":{"nav":10.3,"adj_nav":10.25,"price":null,"vol":null},"2026-05-12":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-13":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-14":{"nav":10.28,"adj_nav":10.24,"price":null,"vol":null},"2026-05-15":{"nav":10.27,"adj_nav":10.22,"price":null,"vol":null},"2026-05-19":{"nav":10.26,"adj_nav":10.21,"price":null,"vol":null},"2026-05-20":{"nav":10.27,"adj_nav":10.22,"price":null,"vol":null},"2026-05-21":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-22":{"nav":10.29,"adj_nav":10.24,"price":null,"vol":null},"2026-05-25":{"nav":10.3,"adj_nav":10.25,"price":null,"vol":null},"2026-05-26":{"nav":10.31,"adj_nav":10.26,"price":null,"vol":null},"2026-05-27":{"nav":10.27,"adj_nav":10.27,"price":null,"vol":null},"2026-05-28":{"nav":10.27,"adj_nav":10.27,"price":null,"vol":null},"2026-05-29":{"nav":10.28,"adj_nav":10.28,"price":null,"vol":null},"2026-06-01":{"nav":10.29,"adj_nav":10.29,"price":null,"vol":null},"2026-06-02":{"nav":10.3,"adj_nav":10.3,"price":null,"vol":null},"2026-06-03":{"nav":10.29,"adj_nav":10.29,"price":null,"vol":null}},"ETF USD":{"2026-04-22":{"nav":21.81,"adj_nav":21.61,"price":29.85,"vol":0},"2026-04-23":{"nav":21.81,"adj_nav":21.61,"price":29.9,"vol":0},"2026-04-24":{"nav":21.87,"adj_nav":21.68,"price":29.83,"vol":0},"2026-04-27":{"nav":21.9,"adj_nav":21.7,"price":29.88,"vol":0},"2026-04-28":{"nav":21.81,"adj_nav":21.71,"price":29.86,"vol":0},"2026-04-29":{"nav":21.78,"adj_nav":21.68,"price":29.86,"vol":0},"2026-04-30":{"nav":21.85,"adj_nav":21.75,"price":29.65,"vol":0},"2026-05-01":{"nav":21.88,"adj_nav":21.79,"price":29.66,"vol":0},"2026-05-04":{"nav":21.88,"adj_nav":21.79,"price":29.84,"vol":0},"2026-05-05":{"nav":21.91,"adj_nav":21.81,"price":29.88,"vol":0},"2026-05-06":{"nav":21.95,"adj_nav":21.85,"price":29.91,"vol":0},"2026-05-07":{"nav":21.95,"adj_nav":21.85,"price":30.08,"vol":0},"2026-05-08":{"nav":21.96,"adj_nav":21.86,"price":30.09,"vol":0},"2026-05-11":{"nav":21.96,"adj_nav":21.87,"price":30.09,"vol":0},"2026-05-12":{"nav":21.94,"adj_nav":21.84,"price":30.16,"vol":0},"2026-05-13":{"nav":21.95,"adj_nav":21.85,"price":30.06,"vol":0},"2026-05-14":{"nav":21.94,"adj_nav":21.84,"price":30.09,"vol":0},"2026-05-15":{"nav":21.9,"adj_nav":21.8,"price":30.15,"vol":0},"2026-05-19":{"nav":21.88,"adj_nav":21.78,"price":30.1,"vol":0},"2026-05-20":{"nav":21.92,"adj_nav":21.82,"price":30.12,"vol":0},"2026-05-21":{"nav":21.95,"adj_nav":21.85,"price":30.27,"vol":0},"2026-05-22":{"nav":21.94,"adj_nav":21.84,"price":30.27,"vol":0},"2026-05-25":{"nav":21.96,"adj_nav":21.86,"price":30.26,"vol":0},"2026-05-26":{"nav":22,"adj_nav":21.9,"price":30.33,"vol":0},"2026-05-27":{"nav":21.91,"adj_nav":21.91,"price":30.31,"vol":0},"2026-05-28":{"nav":21.93,"adj_nav":21.93,"price":30.27,"vol":0},"2026-05-29":{"nav":21.94,"adj_nav":21.94,"price":30.27,"vol":0},"2026-06-01":{"nav":21.96,"adj_nav":21.96,"price":30.44,"vol":0},"2026-06-02":{"nav":21.98,"adj_nav":21.98,"price":30.459452,"vol":0},"2026-06-03":{"nav":21.95,"adj_nav":21.95,"price":30.523538,"vol":0}},"F USD":{"2026-04-22":{"nav":8.03,"adj_nav":7.96,"price":null,"vol":null},"2026-04-23":{"nav":8.02,"adj_nav":7.94,"price":null,"vol":null},"2026-04-24":{"nav":8.05,"adj_nav":7.98,"price":null,"vol":null},"2026-04-27":{"nav":8.08,"adj_nav":8.01,"price":null,"vol":null},"2026-04-28":{"nav":8.02,"adj_nav":7.98,"price":null,"vol":null},"2026-04-29":{"nav":8.01,"adj_nav":7.97,"price":null,"vol":null},"2026-04-30":{"nav":8.09,"adj_nav":8.05,"price":null,"vol":null},"2026-05-01":{"nav":8.09,"adj_nav":8.06,"price":null,"vol":null},"2026-05-04":{"nav":8.08,"adj_nav":8.04,"price":null,"vol":null},"2026-05-05":{"nav":8.08,"adj_nav":8.05,"price":null,"vol":null},"2026-05-06":{"nav":8.09,"adj_nav":8.05,"price":null,"vol":null},"2026-05-07":{"nav":8.08,"adj_nav":8.05,"price":null,"vol":null},"2026-05-08":{"nav":8.07,"adj_nav":8.04,"price":null,"vol":null},"2026-05-11":{"nav":8.07,"adj_nav":8.04,"price":null,"vol":null},"2026-05-12":{"nav":8.05,"adj_nav":8.02,"price":null,"vol":null},"2026-05-13":{"nav":8.05,"adj_nav":8.02,"price":null,"vol":null},"2026-05-14":{"nav":8.04,"adj_nav":8,"price":null,"vol":null},"2026-05-15":{"nav":8.01,"adj_nav":7.97,"price":null,"vol":null},"2026-05-19":{"nav":8,"adj_nav":7.97,"price":null,"vol":null},"2026-05-20":{"nav":8.02,"adj_nav":7.99,"price":null,"vol":null},"2026-05-21":{"nav":8.01,"adj_nav":7.98,"price":null,"vol":null},"2026-05-22":{"nav":7.99,"adj_nav":7.96,"price":null,"vol":null},"2026-05-25":{"nav":8,"adj_nav":7.97,"price":null,"vol":null},"2026-05-26":{"nav":8.01,"adj_nav":7.98,"price":null,"vol":null},"2026-05-27":{"nav":7.97,"adj_nav":7.97,"price":null,"vol":null},"2026-05-28":{"nav":8,"adj_nav":8,"price":null,"vol":null},"2026-05-29":{"nav":8.01,"adj_nav":8.01,"price":null,"vol":null},"2026-06-01":{"nav":7.98,"adj_nav":7.98,"price":null,"vol":null},"2026-06-02":{"nav":7.99,"adj_nav":7.99,"price":null,"vol":null},"2026-06-03":{"nav":7.95,"adj_nav":7.95,"price":null,"vol":null}},"A USD":{"2026-04-22":{"nav":7.49,"adj_nav":7.42,"price":null,"vol":null},"2026-04-23":{"nav":7.48,"adj_nav":7.41,"price":null,"vol":null},"2026-04-24":{"nav":7.51,"adj_nav":7.44,"price":null,"vol":null},"2026-04-27":{"nav":7.54,"adj_nav":7.46,"price":null,"vol":null},"2026-04-28":{"nav":7.48,"adj_nav":7.44,"price":null,"vol":null},"2026-04-29":{"nav":7.47,"adj_nav":7.43,"price":null,"vol":null},"2026-04-30":{"nav":7.54,"adj_nav":7.5,"price":null,"vol":null},"2026-05-01":{"nav":7.55,"adj_nav":7.51,"price":null,"vol":null},"2026-05-04":{"nav":7.53,"adj_nav":7.5,"price":null,"vol":null},"2026-05-05":{"nav":7.54,"adj_nav":7.5,"price":null,"vol":null},"2026-05-06":{"nav":7.54,"adj_nav":7.51,"price":null,"vol":null},"2026-05-07":{"nav":7.54,"adj_nav":7.5,"price":null,"vol":null},"2026-05-08":{"nav":7.53,"adj_nav":7.49,"price":null,"vol":null},"2026-05-11":{"nav":7.53,"adj_nav":7.49,"price":null,"vol":null},"2026-05-12":{"nav":7.51,"adj_nav":7.47,"price":null,"vol":null},"2026-05-13":{"nav":7.51,"adj_nav":7.47,"price":null,"vol":null},"2026-05-14":{"nav":7.49,"adj_nav":7.46,"price":null,"vol":null},"2026-05-15":{"nav":7.47,"adj_nav":7.43,"price":null,"vol":null},"2026-05-19":{"nav":7.46,"adj_nav":7.42,"price":null,"vol":null},"2026-05-20":{"nav":7.48,"adj_nav":7.44,"price":null,"vol":null},"2026-05-21":{"nav":7.47,"adj_nav":7.43,"price":null,"vol":null},"2026-05-22":{"nav":7.45,"adj_nav":7.41,"price":null,"vol":null},"2026-05-25":{"nav":7.46,"adj_nav":7.42,"price":null,"vol":null},"2026-05-26":{"nav":7.47,"adj_nav":7.43,"price":null,"vol":null},"2026-05-27":{"nav":7.42,"adj_nav":7.42,"price":null,"vol":null},"2026-05-28":{"nav":7.45,"adj_nav":7.45,"price":null,"vol":null},"2026-05-29":{"nav":7.46,"adj_nav":7.46,"price":null,"vol":null},"2026-06-01":{"nav":7.44,"adj_nav":7.44,"price":null,"vol":null},"2026-06-02":{"nav":7.44,"adj_nav":7.44,"price":null,"vol":null},"2026-06-03":{"nav":7.41,"adj_nav":7.41,"price":null,"vol":null}},"F2":{"2026-04-22":{"nav":11.76,"adj_nav":11.66,"price":null,"vol":null},"2026-04-23":{"nav":11.76,"adj_nav":11.66,"price":null,"vol":null},"2026-04-24":{"nav":11.79,"adj_nav":11.69,"price":null,"vol":null},"2026-04-27":{"nav":11.8,"adj_nav":11.7,"price":null,"vol":null},"2026-04-28":{"nav":11.76,"adj_nav":11.71,"price":null,"vol":null},"2026-04-29":{"nav":11.74,"adj_nav":11.69,"price":null,"vol":null},"2026-04-30":{"nav":11.77,"adj_nav":11.72,"price":null,"vol":null},"2026-05-01":{"nav":11.79,"adj_nav":11.74,"price":null,"vol":null},"2026-05-04":{"nav":11.79,"adj_nav":11.74,"price":null,"vol":null},"2026-05-05":{"nav":11.8,"adj_nav":11.75,"price":null,"vol":null},"2026-05-06":{"nav":11.82,"adj_nav":11.77,"price":null,"vol":null},"2026-05-07":{"nav":11.82,"adj_nav":11.78,"price":null,"vol":null},"2026-05-08":{"nav":11.83,"adj_nav":11.78,"price":null,"vol":null},"2026-05-11":{"nav":11.83,"adj_nav":11.78,"price":null,"vol":null},"2026-05-12":{"nav":11.82,"adj_nav":11.77,"price":null,"vol":null},"2026-05-13":{"nav":11.83,"adj_nav":11.78,"price":null,"vol":null},"2026-05-14":{"nav":11.82,"adj_nav":11.77,"price":null,"vol":null},"2026-05-15":{"nav":11.81,"adj_nav":11.76,"price":null,"vol":null},"2026-05-19":{"nav":11.79,"adj_nav":11.74,"price":null,"vol":null},"2026-05-20":{"nav":11.81,"adj_nav":11.76,"price":null,"vol":null},"2026-05-21":{"nav":11.83,"adj_nav":11.78,"price":null,"vol":null},"2026-05-22":{"nav":11.83,"adj_nav":11.78,"price":null,"vol":null},"2026-05-25":{"nav":11.84,"adj_nav":11.79,"price":null,"vol":null},"2026-05-26":{"nav":11.86,"adj_nav":11.81,"price":null,"vol":null},"2026-05-27":{"nav":11.82,"adj_nav":11.82,"price":null,"vol":null},"2026-05-28":{"nav":11.82,"adj_nav":11.82,"price":null,"vol":null},"2026-05-29":{"nav":11.83,"adj_nav":11.83,"price":null,"vol":null},"2026-06-01":{"nav":11.84,"adj_nav":11.84,"price":null,"vol":null},"2026-06-02":{"nav":11.85,"adj_nav":11.85,"price":null,"vol":null},"2026-06-03":{"nav":11.84,"adj_nav":11.84,"price":null,"vol":null}},"A2":{"2026-04-22":{"nav":10.3,"adj_nav":10.21,"price":null,"vol":null},"2026-04-23":{"nav":10.3,"adj_nav":10.21,"price":null,"vol":null},"2026-04-24":{"nav":10.33,"adj_nav":10.24,"price":null,"vol":null},"2026-04-27":{"nav":10.34,"adj_nav":10.24,"price":null,"vol":null},"2026-04-28":{"nav":10.3,"adj_nav":10.25,"price":null,"vol":null},"2026-04-29":{"nav":10.28,"adj_nav":10.24,"price":null,"vol":null},"2026-04-30":{"nav":10.31,"adj_nav":10.26,"price":null,"vol":null},"2026-05-01":{"nav":10.32,"adj_nav":10.28,"price":null,"vol":null},"2026-05-04":{"nav":10.32,"adj_nav":10.27,"price":null,"vol":null},"2026-05-05":{"nav":10.34,"adj_nav":10.29,"price":null,"vol":null},"2026-05-06":{"nav":10.35,"adj_nav":10.31,"price":null,"vol":null},"2026-05-07":{"nav":10.35,"adj_nav":10.31,"price":null,"vol":null},"2026-05-08":{"nav":10.36,"adj_nav":10.32,"price":null,"vol":null},"2026-05-11":{"nav":10.36,"adj_nav":10.31,"price":null,"vol":null},"2026-05-12":{"nav":10.35,"adj_nav":10.3,"price":null,"vol":null},"2026-05-13":{"nav":10.36,"adj_nav":10.31,"price":null,"vol":null},"2026-05-14":{"nav":10.35,"adj_nav":10.3,"price":null,"vol":null},"2026-05-15":{"nav":10.34,"adj_nav":10.29,"price":null,"vol":null},"2026-05-19":{"nav":10.32,"adj_nav":10.27,"price":null,"vol":null},"2026-05-20":{"nav":10.34,"adj_nav":10.29,"price":null,"vol":null},"2026-05-21":{"nav":10.36,"adj_nav":10.31,"price":null,"vol":null},"2026-05-22":{"nav":10.36,"adj_nav":10.31,"price":null,"vol":null},"2026-05-25":{"nav":10.36,"adj_nav":10.32,"price":null,"vol":null},"2026-05-26":{"nav":10.38,"adj_nav":10.33,"price":null,"vol":null},"2026-05-27":{"nav":10.34,"adj_nav":10.34,"price":null,"vol":null},"2026-05-28":{"nav":10.34,"adj_nav":10.34,"price":null,"vol":null},"2026-05-29":{"nav":10.35,"adj_nav":10.35,"price":null,"vol":null},"2026-06-01":{"nav":10.36,"adj_nav":10.36,"price":null,"vol":null},"2026-06-02":{"nav":10.37,"adj_nav":10.37,"price":null,"vol":null},"2026-06-03":{"nav":10.36,"adj_nav":10.36,"price":null,"vol":null}},"I2":{"2026-04-22":{"nav":22.88,"adj_nav":22.78,"price":null,"vol":null},"2026-04-23":{"nav":22.88,"adj_nav":22.78,"price":null,"vol":null},"2026-04-24":{"nav":22.95,"adj_nav":22.85,"price":null,"vol":null},"2026-04-27":{"nav":22.97,"adj_nav":22.87,"price":null,"vol":null},"2026-04-28":{"nav":22.94,"adj_nav":22.89,"price":null,"vol":null},"2026-04-29":{"nav":22.9,"adj_nav":22.85,"price":null,"vol":null},"2026-04-30":{"nav":22.97,"adj_nav":22.92,"price":null,"vol":null},"2026-05-01":{"nav":23.01,"adj_nav":22.96,"price":null,"vol":null},"2026-05-04":{"nav":23.01,"adj_nav":22.96,"price":null,"vol":null},"2026-05-05":{"nav":23.04,"adj_nav":22.99,"price":null,"vol":null},"2026-05-06":{"nav":23.09,"adj_nav":23.04,"price":null,"vol":null},"2026-05-07":{"nav":23.09,"adj_nav":23.04,"price":null,"vol":null},"2026-05-08":{"nav":23.11,"adj_nav":23.06,"price":null,"vol":null},"2026-05-11":{"nav":23.11,"adj_nav":23.06,"price":null,"vol":null},"2026-05-12":{"nav":23.09,"adj_nav":23.04,"price":null,"vol":null},"2026-05-13":{"nav":23.1,"adj_nav":23.05,"price":null,"vol":null},"2026-05-14":{"nav":23.09,"adj_nav":23.04,"price":null,"vol":null},"2026-05-15":{"nav":23.06,"adj_nav":23.01,"price":null,"vol":null},"2026-05-19":{"nav":23.02,"adj_nav":22.97,"price":null,"vol":null},"2026-05-20":{"nav":23.07,"adj_nav":23.02,"price":null,"vol":null},"2026-05-21":{"nav":23.12,"adj_nav":23.07,"price":null,"vol":null},"2026-05-22":{"nav":23.11,"adj_nav":23.06,"price":null,"vol":null},"2026-05-25":{"nav":23.13,"adj_nav":23.08,"price":null,"vol":null},"2026-05-26":{"nav":23.18,"adj_nav":23.13,"price":null,"vol":null},"2026-05-27":{"nav":23.15,"adj_nav":23.15,"price":null,"vol":null},"2026-05-28":{"nav":23.16,"adj_nav":23.16,"price":null,"vol":null},"2026-05-29":{"nav":23.17,"adj_nav":23.17,"price":null,"vol":null},"2026-06-01":{"nav":23.21,"adj_nav":23.21,"price":null,"vol":null},"2026-06-02":{"nav":23.23,"adj_nav":23.23,"price":null,"vol":null},"2026-06-03":{"nav":23.21,"adj_nav":23.21,"price":null,"vol":null}}},"updated":"2026-06-03","is_corporate_class":false,"tax_factors":{"2017":{"A2 (OM)":{"Total Distributions":"0.8398","CDN Dividends":"0.0128","Other Income":0,"Capital Gains":"0.7063","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.1207","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.2398"},"F2 (OM)":{"Total Distributions":"0.7880","CDN Dividends":"0.0136","Other Income":0,"Capital Gains":"0.6476","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.1270","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.1880"},"I2 (OM)":{"Total Distributions":"0.9773","CDN Dividends":"0.0253","Other Income":0,"Capital Gains":"0.7145","Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.2378","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3773"}},"2018":{"A2 (OM)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5883","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0117","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3400"},"F2 (OM)":{"Total Distributions":"0.9500","CDN Dividends":"0.0237","Other Income":"-0.0004","Capital Gains":"0.5116","Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.0546","Return of Capital":"0.0105","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3500"},"I2 (OM)":{"Total Distributions":"1.1200","CDN Dividends":"0.0796","Other Income":0,"Capital Gains":"0.3237","Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.1836","Return of Capital":"0.0144","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.5200"}},"2019":{"A2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0425","Other Income":"0.0491","Capital Gains":0,"Foreign Withholding Taxes":"-0.0019","Foreign Income":"0.1631","Return of Capital":"0.3473","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0608","Other Income":"0.0703","Capital Gains":0,"Foreign Withholding Taxes":"-0.0027","Foreign Income":"0.2335","Return of Capital":"0.2381","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1009","Other Income":"0.1165","Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.3871","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"F":{"Total Distributions":"0.2000","CDN Dividends":"0.0336","Other Income":"0.0388","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1290","Return of Capital":0,"Total Cash Distributions":"0.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.2000","CDN Dividends":"0.0336","Other Income":"0.0388","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1290","Return of Capital":0,"Total Cash Distributions":"0.2000","Notional Capital Gains":0}},"2020":{"A2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0546","Other Income":0,"Capital Gains":"0.3264","Foreign Withholding Taxes":"-0.0071","Foreign Income":"0.1400","Return of Capital":"0.0360","Total Cash Distributions":"0.5500","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0790","Other Income":0,"Capital Gains":"0.2786","Foreign Withholding Taxes":"-0.0102","Foreign Income":"0.2026","Return of Capital":0,"Total Cash Distributions":"0.5500","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0466","Other Income":0,"Capital Gains":"0.3897","Foreign Withholding Taxes":"-0.0060","Foreign Income":"0.1197","Return of Capital":0,"Total Cash Distributions":"0.5500","Notional Capital Gains":0},"F":{"Total Distributions":"0.5500","CDN Dividends":"0.0163","Other Income":0,"Capital Gains":"0.1809","Foreign Withholding Taxes":"-0.0021","Foreign Income":"0.0419","Return of Capital":"0.3130","Total Cash Distributions":"0.5500","Notional Capital Gains":0},"A":{"Total Distributions":"0.5500","CDN Dividends":"0.0152","Other Income":0,"Capital Gains":"0.2217","Foreign Withholding Taxes":"-0.0020","Foreign Income":"0.0389","Return of Capital":"0.2762","Total Cash Distributions":"0.5500","Notional Capital Gains":0}},"2021":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0333","Other Income":0,"Capital Gains":"0.1282","Foreign Withholding Taxes":"-0.0032","Foreign Income":"0.2350","Return of Capital":"0.1647","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0511","Other Income":0,"Capital Gains":"0.0854","Foreign Withholding Taxes":"-0.0050","Foreign Income":"0.3610","Return of Capital":"0.1074","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0753","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0073","Foreign Income":"0.5320","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"0.2625","CDN Dividends":"0.0123","Other Income":0,"Capital Gains":"0.0719","Foreign Withholding Taxes":"-0.0012","Foreign Income":"0.0867","Return of Capital":"0.0929","Total Cash Distributions":"0.2625","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0413","Other Income":0,"Capital Gains":"0.1189","Foreign Withholding Taxes":"-0.0040","Foreign Income":"0.2918","Return of Capital":"0.1520","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0291","Other Income":0,"Capital Gains":"0.1582","Foreign Withholding Taxes":"-0.0028","Foreign Income":"0.2054","Return of Capital":"0.2042","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2022":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.1107","Other Income":"0.1023","Capital Gains":0,"Foreign Withholding Taxes":"-0.0032","Foreign Income":"0.2998","Return of Capital":"0.0484","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1304","Other Income":"0.1205","Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.3530","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1304","Other Income":"0.1205","Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.3530","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.2100","Other Income":"0.1940","Capital Gains":0,"Foreign Withholding Taxes":"-0.0061","Foreign Income":"0.5685","Return of Capital":"0.0837","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.2925","CDN Dividends":"0.0507","Other Income":"0.0468","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1371","Return of Capital":"0.0594","Total Cash Distributions":"0.2925","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.1259","Other Income":"0.1163","Capital Gains":0,"Foreign Withholding Taxes":"-0.0037","Foreign Income":"0.3409","Return of Capital":"0.0205","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.1071","Other Income":"0.0989","Capital Gains":0,"Foreign Withholding Taxes":"-0.0031","Foreign Income":"0.2899","Return of Capital":"0.1012","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2023":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0279","Other Income":"0.0948","Capital Gains":"0.1078","Foreign Withholding Taxes":"-0.0049","Foreign Income":"0.2963","Return of Capital":"0.0361","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0353","Other Income":"0.1197","Capital Gains":"0.0315","Foreign Withholding Taxes":"-0.0062","Foreign Income":"0.3742","Return of Capital":"0.0456","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0372","Other Income":"0.1263","Capital Gains":0,"Foreign Withholding Taxes":"-0.0065","Foreign Income":"0.3949","Return of Capital":"0.0481","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0618","Other Income":"0.2098","Capital Gains":"0.0533","Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.6560","Return of Capital":"0.0799","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.0584","Other Income":"0.1981","Capital Gains":"0.2289","Foreign Withholding Taxes":"-0.0102","Foreign Income":"0.6194","Return of Capital":"0.0754","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0311","Other Income":"0.1055","Capital Gains":"0.0991","Foreign Withholding Taxes":"-0.0054","Foreign Income":"0.3297","Return of Capital":"0.0401","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0296","Other Income":"0.1006","Capital Gains":"0.1164","Foreign Withholding Taxes":"-0.0052","Foreign Income":"0.3143","Return of Capital":"0.0383","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2024":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0381","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2513","Return of Capital":"0.2686","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0718","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4729","Return of Capital":"0.5054","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.0800","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.5269","Return of Capital":"0.5631","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0406","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2675","Return of Capital":"0.2859","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2025":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0492","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0008","Foreign Income":"0.2838","Return of Capital":"0.2258","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0926","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0016","Foreign Income":"0.5340","Return of Capital":"0.4249","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.1032","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0017","Foreign Income":"0.5950","Return of Capital":"0.4734","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0524","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3021","Return of Capital":"0.2404","Total Cash Distributions":"0.5940","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"A2 (OM)":{"total_dist":"0.8398","cnd_dividend":"0.0128","other_income":0,"capital_gains":"0.7063","foreign_taxes":"-0.0001","foreign_income":"0.1207","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.2398"},"F2 (OM)":{"total_dist":"0.7880","cnd_dividend":"0.0136","other_income":0,"capital_gains":"0.6476","foreign_taxes":"-0.0001","foreign_income":"0.1270","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.1880"},"I2 (OM)":{"total_dist":"0.9773","cnd_dividend":"0.0253","other_income":0,"capital_gains":"0.7145","foreign_taxes":"-0.0002","foreign_income":"0.2378","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3773"}},"2018":{"A2 (OM)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.5883","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0117","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3400"},"F2 (OM)":{"total_dist":"0.9500","cnd_dividend":"0.0237","other_income":"-0.0004","capital_gains":"0.5116","foreign_taxes":"-0.0004","foreign_income":"0.0546","return_capital":"0.0105","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3500"},"I2 (OM)":{"total_dist":"1.1200","cnd_dividend":"0.0796","other_income":0,"capital_gains":"0.3237","foreign_taxes":"-0.0013","foreign_income":"0.1836","return_capital":"0.0144","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.5200"}},"2019":{"A2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0425","other_income":"0.0491","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.1631","return_capital":"0.3473","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0608","other_income":"0.0703","capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.2335","return_capital":"0.2381","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1009","other_income":"0.1165","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.3871","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}},"2020":{"A2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0546","other_income":0,"capital_gains":"0.3264","foreign_taxes":"-0.0071","foreign_income":"0.1400","return_capital":"0.0360","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0790","other_income":0,"capital_gains":"0.2786","foreign_taxes":"-0.0102","foreign_income":"0.2026","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0466","other_income":0,"capital_gains":"0.3897","foreign_taxes":"-0.0060","foreign_income":"0.1197","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5500","cnd_dividend":"0.0163","other_income":0,"capital_gains":"0.1809","foreign_taxes":"-0.0021","foreign_income":"0.0419","return_capital":"0.3130","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5500","cnd_dividend":"0.0152","other_income":0,"capital_gains":"0.2217","foreign_taxes":"-0.0020","foreign_income":"0.0389","return_capital":"0.2762","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0}},"2021":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0333","other_income":0,"capital_gains":"0.1282","foreign_taxes":"-0.0032","foreign_income":"0.2350","return_capital":"0.1647","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0511","other_income":0,"capital_gains":"0.0854","foreign_taxes":"-0.0050","foreign_income":"0.3610","return_capital":"0.1074","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.5320","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"0.2625","cnd_dividend":"0.0123","other_income":0,"capital_gains":"0.0719","foreign_taxes":"-0.0012","foreign_income":"0.0867","return_capital":"0.0929","total_cash_dist":"0.2625","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0413","other_income":0,"capital_gains":"0.1189","foreign_taxes":"-0.0040","foreign_income":"0.2918","return_capital":"0.1520","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0291","other_income":0,"capital_gains":"0.1582","foreign_taxes":"-0.0028","foreign_income":"0.2054","return_capital":"0.2042","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2022":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.1107","other_income":"0.1023","capital_gains":0,"foreign_taxes":"-0.0032","foreign_income":"0.2998","return_capital":"0.0484","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.2100","other_income":"0.1940","capital_gains":0,"foreign_taxes":"-0.0061","foreign_income":"0.5685","return_capital":"0.0837","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.2925","cnd_dividend":"0.0507","other_income":"0.0468","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1371","return_capital":"0.0594","total_cash_dist":"0.2925","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.1259","other_income":"0.1163","capital_gains":0,"foreign_taxes":"-0.0037","foreign_income":"0.3409","return_capital":"0.0205","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.1071","other_income":"0.0989","capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.2899","return_capital":"0.1012","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2023":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0279","other_income":"0.0948","capital_gains":"0.1078","foreign_taxes":"-0.0049","foreign_income":"0.2963","return_capital":"0.0361","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0353","other_income":"0.1197","capital_gains":"0.0315","foreign_taxes":"-0.0062","foreign_income":"0.3742","return_capital":"0.0456","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0372","other_income":"0.1263","capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.3949","return_capital":"0.0481","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0618","other_income":"0.2098","capital_gains":"0.0533","foreign_taxes":"-0.0108","foreign_income":"0.6560","return_capital":"0.0799","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.0584","other_income":"0.1981","capital_gains":"0.2289","foreign_taxes":"-0.0102","foreign_income":"0.6194","return_capital":"0.0754","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0311","other_income":"0.1055","capital_gains":"0.0991","foreign_taxes":"-0.0054","foreign_income":"0.3297","return_capital":"0.0401","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0296","other_income":"0.1006","capital_gains":"0.1164","foreign_taxes":"-0.0052","foreign_income":"0.3143","return_capital":"0.0383","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2024":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0381","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2513","return_capital":"0.2686","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0718","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4729","return_capital":"0.5054","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5269","return_capital":"0.5631","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0406","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2675","return_capital":"0.2859","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2025":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0492","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.2838","return_capital":"0.2258","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0926","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.5340","return_capital":"0.4249","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.1032","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.5950","return_capital":"0.4734","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0524","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3021","return_capital":"0.2404","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"CROPS","urlName":"purpose-credit-opportunities-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3bPW96QxMYLQovpdttja75","type":"Asset","createdAt":"2023-05-16T20:11:34.716Z","updatedAt":"2023-05-16T20:11:34.716Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"CROPS Banner v1","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3bPW96QxMYLQovpdttja75/8cc27666d44fe2eb7447bf98205aff9a/CROPS_Banner_v1.jpg","details":{"size":2853782,"image":{"width":2560,"height":1707}},"fileName":"CROPS_Banner_v1.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 0%","firm":"Purpose Investment Partners Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3xZrMUrd8jbbwipAdA0qze","type":"Entry","createdAt":"2019-10-23T22:49:30.284Z","updatedAt":"2025-05-05T21:14:55.710Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":174,"revision":44,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Sandy Liang, CFA","slug":"sandy-liang","teamSlug":"portfolio-management","managementFirm":"Purpose Investment Partners Inc.","position":"Head of Fixed Income, Lead Portfolio Manager","title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"description":["What are you most proud of in your career? I was named to Institutional Investor Magazine’s All-America Fixed Income Research Team (High Yield) for seven consecutive years.","Where else have you worked? 13 years on Wall Street leading fixed income for Cobalt Capital Management, and as Senior Managing Director at Bear, Stearns & Co.","What's your education? BA (University of Western Ontario), MBA (McGill), CFA."],"email":"sandyl@purposeinvest.com","keywords":["sandy"],"bio":"Sandy has been a buy-side investor since 2008, following a 17-year career as a credit and equities analyst on the sell side in Toronto and New York. He was a seven-time member of Institutional Investor magazine’s All-America Fixed Income Research Team for his coverage of high-yield debt securities at Bear Stearns & Co. (2001–2007).\n\nUnder Sandy’s leadership, the investment team managing the Purpose Credit Opportunities Fund won the Canadian Hedge Fund Award for credit-focused performance for four consecutive years (2018–2021) and has established a decade-long track record for the fund. The team’s Purpose Strategic Yield Fund (incepted in 2011) earned a FundGrade A+ Award in 2021 and holds a Morningstar 5-star fund rating.\n\nWith an investment career spanning four decades, Sandy has conducted due diligence on over 1,000 management teams and navigated multiple market cycles, including the Global Financial Crisis and the COVID-19 pandemic. His team’s research-driven approach, refined through deep industry analysis, prioritizes margin of safety and a favourable risk/reward balance.\n\nSandy holds a B.A. in economics from the University of Western Ontario, an M.B.A. in finance from McGill University, and is a Chartered Financial Analyst (CFA). He joined Purpose in 2017 when Purpose Investments acquired a significant stake in the partnership managing the Purpose Credit Opportunities Fund."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hNakAdJHAr395elQ8w749","type":"Entry","createdAt":"2019-10-22T01:08:14.744Z","updatedAt":"2025-11-25T16:48:31.487Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":103,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jeremy Lin, CFA","slug":"jeremy-lin","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/jeremy-lin-56569b22/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YJsMfQcrjixdY9DCPecb7","type":"Asset","createdAt":"2019-10-22T01:07:49.194Z","updatedAt":"2020-09-02T12:57:45.975Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":4,"locale":"en-CA"},"fields":{"title":"Jeremy Lin","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2YJsMfQcrjixdY9DCPecb7/326a6e4133aa3386e88d899446736789/jeremy_lin.png","details":{"size":1349256,"image":{"width":1000,"height":1500}},"fileName":"jeremy_lin.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DNxBc3Da0l6QrILGXb3ds","type":"Asset","createdAt":"2020-02-06T19:04:21.702Z","updatedAt":"2020-02-06T19:04:21.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jeremy","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7DNxBc3Da0l6QrILGXb3ds/e8d08735c0606efde4080ffe00a581a3/jeremy.jpg","details":{"size":141144,"image":{"width":1000,"height":1508}},"fileName":"jeremy.jpg","contentType":"image/jpeg"}}},"description":["What are you most proud of in your career? Taking an entreprenurial approach to progressing my career.","My biggest accomplishment is: performing an Argentine Tango in Buenos Aires.","My fondest memory is: spending a year in Japan during my co-op."],"quote":"My personal definition of success is: achieving a good work/life balance.","bio":"Jeremy has over 14 years of investment management experience and has been with Purpose as a Portfolio Manager for 8 years. He oversees many Purpose credit products with Sandy Liang, the Head of Fixed Income, and has sector specialties including oil & gas, utilities, renewables, and petrochemicals. He holds an MBA from University of Toronto, Rotman School of Management and is currently a CFA charter holder."}}],"fundSubheader":"An unconstrained total-return portfolio centreing on the best opportunities in credit.","fundFeatures":["Invest like a lender in high-conviction opportunities, backed by deep research","Take advantage of market opportunities with a fund that uses a range of instruments to hedge exposures and express views around relative value","Seek to generate equity-like returns—primarily through credit instruments—without using leverage"],"outcome":["Diversification","Income"],"region":["Canada","US"],"similarFundsTickers":["SYLD","RPS"],"metaTitle":"Purpose Credit Opportunities Fund | PFC4804 | CROP.U","metaDescription":"Generate income through bonds and credit opportunities, while using a range of instruments to hedge exposure and generate equity-like returns. Available in USD.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4s5XO95Ng0Gu0iteNmDnZG","type":"Entry","createdAt":"2020-08-11T19:23:47.703Z","updatedAt":"2026-06-02T20:12:11.375Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":1961,"revision":975,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"CROPS","yield":"5.42","fee":"0.85%","tickers":["PFC4803","PFC4804","PFC4800","PFC4801","PFC4802","CROP","PFC4883","PFC4884","CROP.U"],"etfCode":"CROP","mfCode":"PFC4804","brochure":"https://documents.purposeinvest.com/Docs/CROPS/brochure/en/Purpose%20Credit%20Opportunities%20Fund%20Brochure%202026-05-29.pdf","faq":true,"knowledgeBaseFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"37jEHAHewOVFdGN7Rp05x5","type":"Entry","createdAt":"2025-07-31T19:19:19.229Z","updatedAt":"2025-07-31T19:19:19.229Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the Purpose Credit Opportunities Fund?","answer":"Purpose Credit Opportunities Fund is an actively managed credit fund that aims to deliver strong, equity-like returns with less ups and downs. The investment team takes an unconstrained approach and invests across the entire capital structure, from government bonds to high-yield securities and preferred shares."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1i14CkhgNU0lh7f3na43wo","type":"Entry","createdAt":"2025-07-31T19:20:11.795Z","updatedAt":"2025-11-06T17:15:50.281Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the fund’s signature features?","answer":"Purpose Credit Opportunities Fund offers a well-established history under the consistent leadership of its experienced management team. They invest their own money in the fund and take a hands-on, research-driven approach. Instead of following a market index, they focus on finding undervalued credit opportunities in companies that generate steady cash flow with strong asset value protection of creditors."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7lnjdHsfvE3GAGGpjc9AL1","type":"Entry","createdAt":"2025-07-31T19:35:41.348Z","updatedAt":"2025-07-31T19:35:41.348Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How is the strategy different from traditional fixed income bond funds?","answer":"Most bond funds rely on falling interest rates to perform well. The Purpose Credit Opportunities Fund takes a different route—its returns come from actively spotting overlooked credit investments with strong yield potential, no matter what’s happening with interest rates. Because of this, its performance tends to behave differently from traditional bond strategies, adding a useful layer of diversification to your portfolio."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Z19XYqLbyUYwEXhhHP2kd","type":"Entry","createdAt":"2025-07-31T19:36:38.613Z","updatedAt":"2025-07-31T19:36:38.613Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the key attributes of your investment process?","answer":"The investment process is rooted in a lender’s mindset with deep-value, bottom-up research that targets high-conviction opportunities across the capital structure. It emphasizes strong fundamentals—cash flow, liquidity, and asset protection—while remaining fully index-agnostic."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5OuPU3OAB0gERx0binGZHk","type":"Entry","createdAt":"2025-07-31T19:37:20.122Z","updatedAt":"2025-07-31T19:37:20.122Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How has the fund performed in downturns?","answer":"The fund has shown strong resilience in downturns with high-liquidity investments and focusing on high-quality companies. This has enabled quick deployment into undervalued assets, protecting capital and supporting positive returns even in challenged environments."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5wUDfMuhLnbVvU3NY3WfRB","type":"Entry","createdAt":"2025-07-31T19:42:03.653Z","updatedAt":"2025-07-31T19:42:03.653Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How might someone use Purpose Credit Opportunities Fund in their portfolio?","answer":"You can use the fund as a core alternative credit strategy to enhance yield, lower interest rate sensitivity, and diversify from traditional fixed income that may be challenged by increased bond supply from significant fiscal deficits for years to come. Its low correlation and focus on undervalued assets make it ideal for boosting risk-adjusted returns in today’s challenging environment."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2BmCO8LdRXaLPs9eQutgUM","type":"Entry","createdAt":"2025-07-31T19:42:51.385Z","updatedAt":"2025-07-31T19:42:51.385Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the credit investment team’s views on using leverage in the fund?","answer":"Deliberately avoiding leverage reduces risk and enhances stability, especially in volatile markets, ensuring the team can consistently perform across different market conditions without taking on unnecessary risk. The decision allows the team to focus on quality opportunities while maintaining liquidity."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1Enk4qZPh7ZEJXdTcyoaTF","type":"Entry","createdAt":"2025-07-31T19:43:34.577Z","updatedAt":"2025-07-31T19:43:34.577Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How is cash used in the fund?","answer":"The fund’s high-liquidity investment allocation is intentional, allowing it to seize opportunities during market dislocations. That cash also generates a healthy yield while adding flexibility and downside protection."}}],"showInvestmentApproachTab":true}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5QO1YuCrEUek2jvdvfObht","type":"Entry","createdAt":"2020-09-30T21:44:54.780Z","updatedAt":"2025-11-21T19:03:15.808Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"CROPS","Level1":"net_market_exposure","Level1_2":"geo","Level2":"asset_class","Level3":"portfolio_stats","Level3_2":"credit_profile","Level4":"holdings","Holdings":"10","ESG":false}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income","slug":"why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income","feature_image":"https://images.unsplash.com/photo-1511075675422-c8e008f749d7?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fHNlY3JldHxlbnwwfHx8fDE3NDUyNTgwOTZ8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":true,"status":"published","updated_at":"2025-04-28T18:42:55.000Z","published_at":"2025-04-21T19:04:03.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income/","excerpt":"In a market starved for income, where every basis point comes with baggage, one asset class is quietly punching above its weight: Canadian preferred equity.","reading_time":5,"feature_image_alt":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil","slug":"the-trump-slump-economic-uncertainty-fuels-market-turmoil","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/03/Slump-Bridge.png","featured":true,"status":"published","updated_at":"2025-04-28T18:45:20.000Z","published_at":"2025-03-14T11:30:21.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/the-trump-slump-economic-uncertainty-fuels-market-turmoil/","excerpt":"The past month has been a whirlwind for financial markets. Expectations for U.S. economic growth have taken a sharp turn downward, shifting from a \"Goldilocks\" scenario to fears of an economic downturn. ","reading_time":4,"feature_image_alt":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Strategic Yield Fund","yield":"5.81","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Canadian Preferred Share Fund","yield":"4.43","url":"purpose-canadian-preferred-share-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3lZbGEBgXjf1cGlKO88noZ/c7b08eb773ff71a609f998170a226e81/rps.jpg","backgroundPosition":"50% 100%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"}],"taxFactors":{"A2":[{"Series":"A2 (OM)","Year":"2017","total_dist":"0.8398","cnd_dividend":"0.0128","other_income":0,"capital_gains":"0.7063","foreign_taxes":"-0.0001","foreign_income":"0.1207","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.2398"},{"Series":"A2 (OM)","Year":"2018","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.5883","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0117","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3400"},{"Series":"A2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.0425","other_income":"0.0491","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.1631","return_capital":"0.3473","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0546","other_income":0,"capital_gains":"0.3264","foreign_taxes":"-0.0071","foreign_income":"0.1400","return_capital":"0.0360","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2021","total_dist":"0.5580","cnd_dividend":"0.0333","other_income":0,"capital_gains":"0.1282","foreign_taxes":"-0.0032","foreign_income":"0.2350","return_capital":"0.1647","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2022","total_dist":"0.5580","cnd_dividend":"0.1107","other_income":"0.1023","capital_gains":0,"foreign_taxes":"-0.0032","foreign_income":"0.2998","return_capital":"0.0484","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2023","total_dist":"0.5580","cnd_dividend":"0.0279","other_income":"0.0948","capital_gains":"0.1078","foreign_taxes":"-0.0049","foreign_income":"0.2963","return_capital":"0.0361","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2024","total_dist":"0.5580","cnd_dividend":"0.0381","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2513","return_capital":"0.2686","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2025","total_dist":"0.5580","cnd_dividend":"0.0492","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.2838","return_capital":"0.2258","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0}],"F2":[{"Series":"F2 (OM)","Year":"2017","total_dist":"0.7880","cnd_dividend":"0.0136","other_income":0,"capital_gains":"0.6476","foreign_taxes":"-0.0001","foreign_income":"0.1270","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.1880"},{"Series":"F2 (OM)","Year":"2018","total_dist":"0.9500","cnd_dividend":"0.0237","other_income":"-0.0004","capital_gains":"0.5116","foreign_taxes":"-0.0004","foreign_income":"0.0546","return_capital":"0.0105","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3500"},{"Series":"F2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.0608","other_income":"0.0703","capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.2335","return_capital":"0.2381","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0790","other_income":0,"capital_gains":"0.2786","foreign_taxes":"-0.0102","foreign_income":"0.2026","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0511","other_income":0,"capital_gains":"0.0854","foreign_taxes":"-0.0050","foreign_income":"0.3610","return_capital":"0.1074","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0353","other_income":"0.1197","capital_gains":"0.0315","foreign_taxes":"-0.0062","foreign_income":"0.3742","return_capital":"0.0456","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"I2":[{"Series":"I2 (OM)","Year":"2017","total_dist":"0.9773","cnd_dividend":"0.0253","other_income":0,"capital_gains":"0.7145","foreign_taxes":"-0.0002","foreign_income":"0.2378","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3773"},{"Series":"I2 (OM)","Year":"2018","total_dist":"1.1200","cnd_dividend":"0.0796","other_income":0,"capital_gains":"0.3237","foreign_taxes":"-0.0013","foreign_income":"0.1836","return_capital":"0.0144","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.5200"},{"Series":"I2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.1009","other_income":"0.1165","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.3871","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0466","other_income":0,"capital_gains":"0.3897","foreign_taxes":"-0.0060","foreign_income":"0.1197","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.5320","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0372","other_income":"0.1263","capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.3949","return_capital":"0.0481","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2019","total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0163","other_income":0,"capital_gains":"0.1809","foreign_taxes":"-0.0021","foreign_income":"0.0419","return_capital":"0.3130","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0413","other_income":0,"capital_gains":"0.1189","foreign_taxes":"-0.0040","foreign_income":"0.2918","return_capital":"0.1520","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1259","other_income":"0.1163","capital_gains":0,"foreign_taxes":"-0.0037","foreign_income":"0.3409","return_capital":"0.0205","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0311","other_income":"0.1055","capital_gains":"0.0991","foreign_taxes":"-0.0054","foreign_income":"0.3297","return_capital":"0.0401","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2019","total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0152","other_income":0,"capital_gains":"0.2217","foreign_taxes":"-0.0020","foreign_income":"0.0389","return_capital":"0.2762","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.5940","cnd_dividend":"0.0291","other_income":0,"capital_gains":"0.1582","foreign_taxes":"-0.0028","foreign_income":"0.2054","return_capital":"0.2042","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.5940","cnd_dividend":"0.1071","other_income":"0.0989","capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.2899","return_capital":"0.1012","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.5940","cnd_dividend":"0.0296","other_income":"0.1006","capital_gains":"0.1164","foreign_taxes":"-0.0052","foreign_income":"0.3143","return_capital":"0.0383","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5940","cnd_dividend":"0.0406","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2675","return_capital":"0.2859","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5940","cnd_dividend":"0.0524","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3021","return_capital":"0.2404","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2021","total_dist":"0.2625","cnd_dividend":"0.0123","other_income":0,"capital_gains":"0.0719","foreign_taxes":"-0.0012","foreign_income":"0.0867","return_capital":"0.0929","total_cash_dist":"0.2625","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.0500","cnd_dividend":"0.2100","other_income":"0.1940","capital_gains":0,"foreign_taxes":"-0.0061","foreign_income":"0.5685","return_capital":"0.0837","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.0500","cnd_dividend":"0.0618","other_income":"0.2098","capital_gains":"0.0533","foreign_taxes":"-0.0108","foreign_income":"0.6560","return_capital":"0.0799","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0500","cnd_dividend":"0.0718","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4729","return_capital":"0.5054","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.0500","cnd_dividend":"0.0926","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.5340","return_capital":"0.4249","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2022","total_dist":"0.2925","cnd_dividend":"0.0507","other_income":"0.0468","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1371","return_capital":"0.0594","total_cash_dist":"0.2925","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2023","total_dist":"1.1700","cnd_dividend":"0.0584","other_income":"0.1981","capital_gains":"0.2289","foreign_taxes":"-0.0102","foreign_income":"0.6194","return_capital":"0.0754","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2024","total_dist":"1.1700","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5269","return_capital":"0.5631","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2025","total_dist":"1.1700","cnd_dividend":"0.1032","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.5950","return_capital":"0.4734","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.04%","Oct":"-0.46%","Nov":"-0.60%","Dec":"1.39%","YTD":"0.36%"},{"year":"2022","Jan":"-0.17%","Feb":"0.59%","Mar":"-0.24%","Apr":"-1.07%","May":"-0.02%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.24%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.25%"},{"year":"2023","Jan":"2.92%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.07%","Jul":"1.33%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.55%"},{"year":"2024","Jan":"1.41%","Feb":"0.23%","Mar":"1.24%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.02%","Sep":"1.78%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.86%"},{"year":"2025","Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.38%","Aug":"1.13%","Sep":"2.03%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.17%"},{"year":"2026","Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}],"F":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"-0.48%","Nov":"0.94%","Dec":"1.16%","YTD":"2.17%"},{"year":"2020","Jan":"0.22%","Feb":"-1.28%","Mar":"-9.22%","Apr":"5.94%","May":"2.57%","Jun":"4.84%","Jul":"1.42%","Aug":"3.04%","Sep":"0.34%","Oct":"0.08%","Nov":"4.53%","Dec":"2.08%","YTD":"14.57%"},{"year":"2021","Jan":"1.17%","Feb":"2.82%","Mar":"1.42%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.05%","Nov":"-0.59%","Dec":"0.98%","YTD":"9.83%"},{"year":"2022","Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"-0.01%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.27%"},{"year":"2023","Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.58%"},{"year":"2024","Jan":"1.33%","Feb":"0.23%","Mar":"1.32%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.03%","Sep":"1.77%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.83%"},{"year":"2025","Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.48%","Jul":"1.38%","Aug":"1.13%","Sep":"2.02%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.16%"},{"year":"2026","Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.91%"}],"A":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"-0.58%","Nov":"0.86%","Dec":"1.07%","YTD":"1.85%"},{"year":"2020","Jan":"0.17%","Feb":"-1.38%","Mar":"-9.31%","Apr":"5.86%","May":"2.49%","Jun":"4.87%","Jul":"1.33%","Aug":"3.03%","Sep":"0.30%","Oct":"0.00%","Nov":"4.52%","Dec":"2.12%","YTD":"13.94%"},{"year":"2021","Jan":"1.09%","Feb":"2.75%","Mar":"1.34%","Apr":"0.98%","May":"1.36%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.26%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.81%"},{"year":"2022","Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.74%","Aug":"0.15%","Sep":"-3.40%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},{"year":"2023","Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.09%","May":"-0.70%","Jun":"0.99%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},{"year":"2024","Jan":"1.29%","Feb":"0.17%","Mar":"1.39%","Apr":"0.41%","May":"0.96%","Jun":"0.31%","Jul":"1.14%","Aug":"0.94%","Sep":"1.69%","Oct":"0.41%","Nov":"2.31%","Dec":"0.34%","YTD":"11.96%"},{"year":"2025","Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.53%","Jun":"1.41%","Jul":"1.29%","Aug":"1.05%","Sep":"1.93%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.09%"},{"year":"2026","Jan":"0.40%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.49%"}],"ETF USD":[{"year":"2022","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.45%","Oct":"1.41%","Nov":"-0.63%","Dec":"-1.50%","YTD":"-1.18%"},{"year":"2023","Jan":"2.95%","Feb":"-0.81%","Mar":"-1.10%","Apr":"0.17%","May":"-0.55%","Jun":"1.23%","Jul":"1.37%","Aug":"-0.20%","Sep":"0.17%","Oct":"-1.75%","Nov":"2.44%","Dec":"3.00%","YTD":"7.00%"},{"year":"2024","Jan":"1.02%","Feb":"0.10%","Mar":"1.37%","Apr":"0.27%","May":"1.23%","Jun":"0.37%","Jul":"1.13%","Aug":"1.47%","Sep":"1.81%","Oct":"0.11%","Nov":"2.28%","Dec":"0.12%","YTD":"11.84%"},{"year":"2025","Jan":"0.95%","Feb":"0.31%","Mar":"-0.66%","Apr":"-1.23%","May":"1.74%","Jun":"1.87%","Jul":"1.66%","Aug":"1.41%","Sep":"2.07%","Oct":"1.00%","Nov":"0.50%","Dec":"0.19%","YTD":"10.19%"},{"year":"2026","Jan":"0.71%","Feb":"0.25%","Mar":"-0.53%","Apr":"2.03%","May":"0.86%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.35%"}],"F USD":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"1.09%","Nov":"0.05%","Dec":"3.45%","YTD":"5.20%"},{"year":"2020","Jan":"-1.66%","Feb":"-2.67%","Mar":"-13.42%","Apr":"7.11%","May":"3.69%","Jun":"6.32%","Jul":"2.79%","Aug":"5.82%","Sep":"-1.71%","Oct":"0.03%","Nov":"7.23%","Dec":"4.15%","YTD":"16.88%"},{"year":"2021","Jan":"0.71%","Feb":"3.32%","Mar":"2.71%","Apr":"3.31%","May":"3.30%","Jun":"-1.80%","Jul":"-1.01%","Aug":"-0.77%","Sep":"-0.11%","Oct":"2.40%","Nov":"-3.69%","Dec":"1.98%","YTD":"10.52%"},{"year":"2022","Jan":"-0.71%","Feb":"0.84%","Mar":"1.17%","Apr":"-3.72%","May":"1.56%","Jun":"-5.01%","Jul":"2.35%","Aug":"-2.26%","Sep":"-8.08%","Oct":"2.91%","Nov":"0.57%","Dec":"-2.22%","YTD":"-12.44%"},{"year":"2023","Jan":"4.74%","Feb":"-3.21%","Mar":"-0.37%","Apr":"-0.08%","May":"-0.79%","Jun":"3.57%","Jul":"1.43%","Aug":"-2.14%","Sep":"-0.34%","Oct":"-3.65%","Nov":"4.58%","Dec":"5.36%","YTD":"8.91%"},{"year":"2024","Jan":"-0.13%","Feb":"-0.70%","Mar":"1.51%","Apr":"-1.12%","May":"2.06%","Jun":"0.01%","Jul":"0.31%","Aug":"3.50%","Sep":"1.41%","Oct":"-2.38%","Nov":"1.83%","Dec":"-2.18%","YTD":"4.01%"},{"year":"2025","Jan":"-0.05%","Feb":"0.70%","Mar":"-0.30%","Apr":"2.81%","May":"2.08%","Jun":"2.28%","Jul":"-0.36%","Aug":"2.03%","Sep":"0.68%","Oct":"0.34%","Nov":"0.75%","Dec":"1.65%","YTD":"13.27%"},{"year":"2026","Jan":"1.29%","Feb":"0.02%","Mar":"-2.31%","Apr":"4.12%","May":"-0.55%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.48%"}],"A USD":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"0.99%","Nov":"-0.03%","Dec":"3.36%","YTD":"4.87%"},{"year":"2020","Jan":"-1.71%","Feb":"-2.76%","Mar":"-13.50%","Apr":"7.03%","May":"3.61%","Jun":"6.36%","Jul":"2.71%","Aug":"5.81%","Sep":"-1.75%","Oct":"-0.05%","Nov":"7.22%","Dec":"4.19%","YTD":"16.24%"},{"year":"2021","Jan":"0.63%","Feb":"3.24%","Mar":"2.62%","Apr":"3.24%","May":"3.22%","Jun":"-1.88%","Jul":"-1.10%","Aug":"-0.86%","Sep":"-0.17%","Oct":"2.31%","Nov":"-3.78%","Dec":"1.91%","YTD":"9.49%"},{"year":"2022","Jan":"-0.80%","Feb":"0.78%","Mar":"1.07%","Apr":"-3.81%","May":"1.46%","Jun":"-5.09%","Jul":"2.27%","Aug":"-2.35%","Sep":"-8.16%","Oct":"2.82%","Nov":"0.48%","Dec":"-2.31%","YTD":"-13.37%"},{"year":"2023","Jan":"4.64%","Feb":"-3.29%","Mar":"-0.46%","Apr":"-0.16%","May":"-0.89%","Jun":"3.48%","Jul":"1.34%","Aug":"-2.23%","Sep":"-0.42%","Oct":"-3.74%","Nov":"4.48%","Dec":"5.26%","YTD":"7.72%"},{"year":"2024","Jan":"-0.17%","Feb":"-0.76%","Mar":"1.59%","Apr":"-1.20%","May":"1.98%","Jun":"-0.06%","Jul":"0.22%","Aug":"3.41%","Sep":"1.33%","Oct":"-2.47%","Nov":"1.74%","Dec":"-2.26%","YTD":"3.20%"},{"year":"2025","Jan":"-0.14%","Feb":"0.62%","Mar":"-0.39%","Apr":"2.71%","May":"2.00%","Jun":"2.20%","Jul":"-0.45%","Aug":"1.95%","Sep":"0.59%","Oct":"0.26%","Nov":"0.67%","Dec":"1.57%","YTD":"12.15%"},{"year":"2026","Jan":"1.21%","Feb":"-0.06%","Mar":"-2.40%","Apr":"4.04%","May":"-0.62%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.07%"}],"F2":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.70%","Aug":"0.85%","Sep":"1.57%","Oct":"0.51%","Nov":"1.52%","Dec":"-0.01%","YTD":"8.38%"},{"year":"2015","Jan":"3.46%","Feb":"0.57%","Mar":"0.90%","Apr":"0.74%","May":"1.30%","Jun":"0.62%","Jul":"0.30%","Aug":"-1.71%","Sep":"-2.11%","Oct":"0.65%","Nov":"-0.40%","Dec":"-1.34%","YTD":"2.90%"},{"year":"2016","Jan":"-1.11%","Feb":"-0.57%","Mar":"1.09%","Apr":"2.37%","May":"3.97%","Jun":"0.20%","Jul":"2.15%","Aug":"1.07%","Sep":"1.17%","Oct":"0.63%","Nov":"0.74%","Dec":"2.16%","YTD":"14.68%"},{"year":"2017","Jan":"0.29%","Feb":"2.15%","Mar":"0.82%","Apr":"1.08%","May":"-0.69%","Jun":"1.57%","Jul":"0.68%","Aug":"-0.77%","Sep":"1.62%","Oct":"1.95%","Nov":"1.77%","Dec":"-0.24%","YTD":"10.67%"},{"year":"2018","Jan":"1.54%","Feb":"0.89%","Mar":"1.74%","Apr":"0.58%","May":"1.52%","Jun":"0.37%","Jul":"0.86%","Aug":"0.53%","Sep":"0.20%","Oct":"-2.27%","Nov":"-2.44%","Dec":"1.23%","YTD":"4.73%"},{"year":"2019","Jan":"3.89%","Feb":"1.93%","Mar":"0.40%","Apr":"1.02%","May":"-0.45%","Jun":"0.44%","Jul":"1.24%","Aug":"-2.13%","Sep":"1.24%","Oct":"-0.49%","Nov":"0.94%","Dec":"1.18%","YTD":"9.46%"},{"year":"2020","Jan":"0.29%","Feb":"-1.25%","Mar":"-9.20%","Apr":"5.91%","May":"2.53%","Jun":"4.91%","Jul":"1.42%","Aug":"3.12%","Sep":"0.39%","Oct":"0.11%","Nov":"4.62%","Dec":"2.30%","YTD":"15.23%"},{"year":"2021","Jan":"1.18%","Feb":"2.84%","Mar":"1.43%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.06%","Nov":"-0.58%","Dec":"0.97%","YTD":"9.87%"},{"year":"2022","Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"0.00%","Jun":"-3.33%","Jul":"1.83%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.50%","Nov":"-0.70%","Dec":"-1.57%","YTD":"-6.25%"},{"year":"2023","Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.19%","Oct":"-1.62%","Nov":"2.33%","Dec":"2.88%","YTD":"6.61%"},{"year":"2024","Jan":"1.33%","Feb":"0.24%","Mar":"1.32%","Apr":"0.50%","May":"1.05%","Jun":"0.39%","Jul":"1.24%","Aug":"1.03%","Sep":"1.78%","Oct":"0.50%","Nov":"2.41%","Dec":"0.43%","YTD":"12.91%"},{"year":"2025","Jan":"1.06%","Feb":"0.24%","Mar":"-0.84%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.39%","Aug":"1.13%","Sep":"2.03%","Oct":"1.13%","Nov":"0.37%","Dec":"-0.13%","YTD":"8.23%"},{"year":"2026","Jan":"0.49%","Feb":"0.20%","Mar":"-0.37%","Apr":"1.68%","May":"0.92%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.94%"}],"A2":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.64%","Aug":"0.90%","Sep":"1.51%","Oct":"0.44%","Nov":"1.44%","Dec":"-0.09%","YTD":"8.05%"},{"year":"2015","Jan":"3.40%","Feb":"0.87%","Mar":"1.04%","Apr":"0.68%","May":"1.24%","Jun":"0.61%","Jul":"0.23%","Aug":"-1.82%","Sep":"-2.20%","Oct":"0.57%","Nov":"-0.49%","Dec":"-1.43%","YTD":"2.60%"},{"year":"2016","Jan":"-1.19%","Feb":"-0.66%","Mar":"1.00%","Apr":"2.28%","May":"4.10%","Jun":"0.14%","Jul":"2.08%","Aug":"0.99%","Sep":"1.11%","Oct":"0.53%","Nov":"0.67%","Dec":"2.03%","YTD":"13.77%"},{"year":"2017","Jan":"0.22%","Feb":"2.09%","Mar":"0.75%","Apr":"1.02%","May":"-0.76%","Jun":"1.50%","Jul":"0.77%","Aug":"-1.14%","Sep":"1.61%","Oct":"1.89%","Nov":"1.70%","Dec":"-0.31%","YTD":"9.66%"},{"year":"2018","Jan":"1.46%","Feb":"0.82%","Mar":"1.64%","Apr":"0.55%","May":"1.46%","Jun":"0.29%","Jul":"0.78%","Aug":"0.52%","Sep":"0.13%","Oct":"-2.38%","Nov":"-2.53%","Dec":"-2.23%","YTD":"0.38%"},{"year":"2019","Jan":"3.80%","Feb":"1.84%","Mar":"0.32%","Apr":"0.97%","May":"-0.58%","Jun":"0.39%","Jul":"1.32%","Aug":"-2.37%","Sep":"1.24%","Oct":"-0.58%","Nov":"0.91%","Dec":"1.11%","YTD":"8.55%"},{"year":"2020","Jan":"2.36%","Feb":"-0.79%","Mar":"-11.73%","Apr":"5.81%","May":"2.48%","Jun":"4.87%","Jul":"1.33%","Aug":"3.02%","Sep":"0.31%","Oct":"0.03%","Nov":"4.51%","Dec":"2.17%","YTD":"14.01%"},{"year":"2021","Jan":"1.09%","Feb":"2.76%","Mar":"1.34%","Apr":"0.97%","May":"1.33%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.25%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.76%"},{"year":"2022","Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.73%","Aug":"0.15%","Sep":"-3.41%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},{"year":"2023","Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.08%","May":"-0.70%","Jun":"0.98%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},{"year":"2024","Jan":"1.32%","Feb":"0.18%","Mar":"1.39%","Apr":"0.41%","May":"0.97%","Jun":"0.32%","Jul":"1.15%","Aug":"0.95%","Sep":"1.69%","Oct":"0.42%","Nov":"2.32%","Dec":"0.34%","YTD":"12.04%"},{"year":"2025","Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.54%","Jun":"1.42%","Jul":"1.30%","Aug":"1.05%","Sep":"1.94%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.14%"},{"year":"2026","Jan":"0.41%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"2.51%"}],"I2":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.65%","Nov":"6.55%","Dec":"1.94%","YTD":"10.40%"},{"year":"2014","Jan":"4.80%","Feb":"2.50%","Mar":"2.80%","Apr":"2.38%","May":"2.14%","Jun":"3.91%","Jul":"4.72%","Aug":"1.58%","Sep":"2.28%","Oct":"0.74%","Nov":"2.06%","Dec":"0.16%","YTD":"34.45%"},{"year":"2015","Jan":"4.47%","Feb":"1.30%","Mar":"1.54%","Apr":"1.02%","May":"1.73%","Jun":"0.92%","Jul":"0.46%","Aug":"-1.72%","Sep":"-2.04%","Oct":"0.73%","Nov":"-0.33%","Dec":"-1.27%","YTD":"6.83%"},{"year":"2016","Jan":"-1.04%","Feb":"-0.49%","Mar":"1.17%","Apr":"2.44%","May":"4.27%","Jun":"0.33%","Jul":"2.80%","Aug":"1.44%","Sep":"1.57%","Oct":"0.77%","Nov":"1.00%","Dec":"2.79%","YTD":"18.30%"},{"year":"2017","Jan":"0.44%","Feb":"2.79%","Mar":"1.12%","Apr":"1.44%","May":"-0.79%","Jun":"2.06%","Jul":"0.93%","Aug":"-0.97%","Sep":"2.10%","Oct":"2.73%","Nov":"2.16%","Dec":"0.02%","YTD":"14.86%"},{"year":"2018","Jan":"2.02%","Feb":"1.19%","Mar":"1.15%","Apr":"1.93%","May":"2.01%","Jun":"0.55%","Jul":"1.08%","Aug":"0.64%","Sep":"0.27%","Oct":"-2.29%","Nov":"-2.30%","Dec":"-2.07%","YTD":"4.12%"},{"year":"2019","Jan":"3.96%","Feb":"2.00%","Mar":"0.47%","Apr":"1.12%","May":"-0.41%","Jun":"0.21%","Jul":"1.33%","Aug":"-2.70%","Sep":"1.71%","Oct":"-0.42%","Nov":"1.06%","Dec":"1.39%","YTD":"9.99%"},{"year":"2020","Jan":"0.41%","Feb":"-1.22%","Mar":"-9.15%","Apr":"6.00%","May":"2.64%","Jun":"5.27%","Jul":"1.65%","Aug":"3.59%","Sep":"0.51%","Oct":"0.21%","Nov":"5.23%","Dec":"2.61%","YTD":"18.20%"},{"year":"2021","Jan":"1.39%","Feb":"3.25%","Mar":"1.68%","Apr":"1.24%","May":"1.64%","Jun":"1.02%","Jul":"-0.30%","Aug":"0.42%","Sep":"0.38%","Oct":"0.12%","Nov":"-0.52%","Dec":"1.09%","YTD":"11.98%"},{"year":"2022","Jan":"-0.15%","Feb":"0.66%","Mar":"-0.17%","Apr":"-1.01%","May":"0.06%","Jun":"-3.27%","Jul":"1.89%","Aug":"0.32%","Sep":"-3.25%","Oct":"1.57%","Nov":"-0.63%","Dec":"-1.51%","YTD":"-5.48%"},{"year":"2023","Jan":"3.00%","Feb":"-0.67%","Mar":"-1.25%","Apr":"0.24%","May":"-0.52%","Jun":"1.15%","Jul":"1.41%","Aug":"-0.02%","Sep":"0.26%","Oct":"-1.56%","Nov":"2.40%","Dec":"2.96%","YTD":"7.51%"},{"year":"2024","Jan":"1.48%","Feb":"0.34%","Mar":"1.55%","Apr":"0.64%","May":"1.26%","Jun":"0.51%","Jul":"1.46%","Aug":"1.20%","Sep":"2.07%","Oct":"0.63%","Nov":"2.77%","Dec":"0.55%","YTD":"15.42%"},{"year":"2025","Jan":"1.26%","Feb":"0.33%","Mar":"-0.86%","Apr":"-1.44%","May":"1.70%","Jun":"1.74%","Jul":"1.63%","Aug":"1.34%","Sep":"2.35%","Oct":"1.34%","Nov":"0.48%","Dec":"-0.07%","YTD":"10.17%"},{"year":"2026","Jan":"0.62%","Feb":"0.29%","Mar":"-0.35%","Apr":"1.95%","May":"1.09%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.64%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.72%","3y":"10.09%","4y":"6.09%","5y":null,"7y":null,"10y":null,"incep":"5.07%","start":"2021-09-27","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.71%","3y":"10.08%","4y":"6.10%","5y":"4.97%","7y":null,"10y":null,"incep":"7.37%","start":"2019-09-09","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"0.83%","3m":"1.96%","6m":"2.26%","ytd":"2.49%","1y":"9.63%","3y":"9.05%","4y":"5.06%","5y":"3.94%","7y":null,"10y":null,"incep":"6.40%","start":"2019-09-09","as_of":"2026-05-29"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"0.86%","3m":"2.36%","6m":"3.54%","ytd":"3.35%","1y":"12.66%","3y":"10.66%","4y":null,"5y":null,"7y":null,"10y":null,"incep":"8.46%","start":"2022-09-28","as_of":"2026-05-29"},{"series_id":"F USD","series_name":"F (USD)","mtd":"0.91%","3m":"2.21%","6m":"2.77%","ytd":"2.91%","1y":"10.71%","3y":"10.08%","4y":"6.10%","5y":"4.97%","7y":null,"10y":null,"incep":"7.37%","start":"2019-09-09","as_of":"2026-05-29"},{"series_id":"A USD","series_name":"A (USD)","mtd":"0.83%","3m":"1.96%","6m":"2.26%","ytd":"2.49%","1y":"9.63%","3y":"9.05%","4y":"5.06%","5y":"3.94%","7y":null,"10y":null,"incep":"6.40%","start":"2019-09-09","as_of":"2026-05-29"},{"series_id":"F2","series_name":"F2 (OM)","mtd":"0.92%","3m":"2.23%","6m":"2.80%","ytd":"2.94%","1y":"10.80%","3y":"10.15%","4y":"6.15%","5y":"5.02%","7y":"7.23%","10y":"8.16%","incep":"8.29%","start":"2014-06-30","as_of":"2026-05-29"},{"series_id":"A2","series_name":"A2 (OM)","mtd":"0.83%","3m":"1.97%","6m":"2.28%","ytd":"2.51%","1y":"9.69%","3y":"9.11%","4y":"5.10%","5y":"3.97%","7y":"6.18%","10y":"6.75%","incep":"7.04%","start":"2014-06-30","as_of":"2026-05-29"},{"series_id":"I2","series_name":"I2 (OM)","mtd":"1.09%","3m":"2.71%","6m":"3.57%","ytd":"3.64%","1y":"13.09%","3y":"12.06%","4y":"7.75%","5y":"6.49%","7y":"8.91%","10y":"10.00%","incep":"12.36%","start":"2013-09-30","as_of":"2026-05-29"}]}