{"code":"CROPS","name":"Purpose Credit Opportunities Fund","series":{"ETF":{"name":"ETF","code":"CROP","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2021-09-29","default":true,"filter":null,"nav_updated":"2026-10-30","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC4804","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-09-09","default":false,"filter":null,"nav_updated":"2026-10-30","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC4803","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-09-09","default":false,"filter":null,"nav_updated":"2026-10-30","mer_updated":"2026-06-30","yield_updated":null},"ETF USD":{"name":"ETF (USD)","code":"CROP.U","type":"etf","carbon_offset":false,"currency":"USD","inception":"2022-09-28","default":false,"filter":"USD","nav_updated":"2026-10-30","mer_updated":"2026-06-30","yield_updated":null},"F USD":{"name":"F (USD)","code":"PFC4884","type":"series","carbon_offset":false,"currency":"USD","inception":"2019-08-30","default":false,"filter":"USD","nav_updated":"2026-10-30","mer_updated":"2021-12-31","yield_updated":null},"A USD":{"name":"A (USD)","code":"PFC4883","type":"series","carbon_offset":false,"currency":"USD","inception":"2019-08-30","default":false,"filter":"USD","nav_updated":"2026-10-30","mer_updated":"2021-12-31","yield_updated":null},"F2":{"name":"F2 (OM)","code":"PFC4801","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-06-30","default":false,"filter":null,"nav_updated":"2026-10-30","mer_updated":"N/A","yield_updated":null},"A2":{"name":"A2 (OM)","code":"PFC4800","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-06-30","default":false,"filter":null,"nav_updated":"2026-10-30","mer_updated":"N/A","yield_updated":null},"I2":{"name":"I2 (OM)","code":"PFC4802","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-30","default":false,"filter":null,"nav_updated":"2026-10-30","mer_updated":"N/A","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$18.84"},{"name":"current_yield","val":"5.57%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.87%"},{"name":"fer","val":"1.90%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643L101"},{"name":"exchange","val":"XTSE"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$10.74"},{"name":"current_yield","val":"5.59%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.84%"},{"name":"fer","val":"1.87%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$9.95"},{"name":"current_yield","val":"5.97%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"2.85%"},{"name":"fer","val":"2.88%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"ETF USD":[{"name":"nav","val":"$21.41"},{"name":"current_yield","val":"5.46%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"2.66%"},{"name":"fer","val":"2.69%"},{"name":"ter","val":"0.03%"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"cusip","val":"74643L200"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"No"},{"name":"settlement_date","val":"T+1"}],"F USD":[{"name":"nav","val":"$7.69"},{"name":"current_yield","val":"5.57%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"1.76%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A USD":[{"name":"nav","val":"$7.12"},{"name":"current_yield","val":"5.97%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"2.64%"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"F2":[{"name":"nav","val":"$11.53"},{"name":"current_yield","val":"5.20%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"0.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A2":[{"name":"nav","val":"$10.03"},{"name":"current_yield","val":"5.56%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"1.85%"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"N/A"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I2":[{"name":"nav","val":"$22.93"},{"name":"current_yield","val":"2.62%"},{"name":"aum","val":"$1.2B"},{"name":"mgmt_fee","val":"Negotiable"},{"name":"perf_fee","val":"10.00%"},{"name":"mer","val":"Negotiable"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"N/A"},{"name":"duration","val":"0.50 Years"},{"name":"maturity_yield","val":"6.60%"},{"name":"perf_fee","val":"10.00%"},{"name":"fund_structure","val":"Investment Trust"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Dynamic"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"ETF USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A USD":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F2":{"drip":false,"pacc":false,"swp":false,"rsp":true},"A2":{"drip":false,"pacc":false,"swp":false,"rsp":true},"I2":{"drip":false,"pacc":false,"swp":false,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-09-30","Level1":{"net_market_exposure":{"LONG":97.98,"SHORT":-4.44,"NET":93.54,"min":null,"max":null,"long_title":"LONG","short_title":"SHORT"},"geo":{"Canada":58.13,"United States":41.87}},"Level2":{"asset_class":{"High Yield Bond":41.84,"Investment Grade Bond":20.36,"Government Bond":17.83,"Preferred Share":11.25,"Equity":3.17,"Term Loan":0.43,"Cash or equivalent":5.11}},"Level3":{"portfolio_stats":{"data":{"Portfolio statistics":{"Yield to Maturity":"6.60%","Coupon Rate":"5.00%","Duration":"0.50 yrs"}},"dt":"2026-09-30"},"credit_profile":{"AAA":6.7,"AA":17.62,"A":10.12,"BBB":13,"BB":5.74,"B":28.4,"CCC or lower":13.58,"NR":4.83}},"Level4":{"holdings":[{"name":"Curaleaf Holdings, Inc. 11.50% 02/18/2029"},{"name":"Gran Tierra Energy Inc. (USD) 9.750% 04/15/2031"},{"name":"Hudson Pacific Properties Lp (USD) 4.650% 04/01/2029"},{"name":"Iip Operating Partnership Lp Conv. (USD) 6.000% 06/15/2029"},{"name":"LSB Industries Inc. (USD) 6.250% 10/15/2028"},{"name":"Mda Space Ltd. 7.000% 12/23/2030"},{"name":"Royal Bank Of Canada 4.200% 12/31/2049"},{"name":"Stonemor Inc. (USD) 8.500% 05/15/2029"},{"name":"Trulieve Cannabis Company (USD) 10.50% 12/17/2030"},{"name":"Vistra Operations Co LLC (USD) 5.000% 07/31/2027"}]},"holdings_data":null},"returns":{"ETF":{"2021-09-29":15.04,"2021-09-30":15.02,"2021-10-01":15.06,"2021-10-04":15.05,"2021-10-05":15.06,"2021-10-06":15.03,"2021-10-07":15.05,"2021-10-08":15.08,"2021-10-12":15.07,"2021-10-13":15.05,"2021-10-14":15.06,"2021-10-15":15.07,"2021-10-18":15.08,"2021-10-19":15.08,"2021-10-20":15.11,"2021-10-21":15.1,"2021-10-22":15.09,"2021-10-25":15.09,"2021-10-26":14.98,"2021-10-27":14.94,"2021-10-28":14.94,"2021-10-29":14.95,"2021-11-01":15,"2021-11-02":14.98,"2021-11-03":15.01,"2021-11-04":15,"2021-11-05":15.08,"2021-11-08":15.1,"2021-11-09":15.12,"2021-11-10":15.12,"2021-11-11":15.16,"2021-11-12":15.16,"2021-11-15":15.14,"2021-11-16":15.12,"2021-11-17":15.12,"2021-11-18":15.09,"2021-11-19":15.06,"2021-11-22":15.08,"2021-11-23":15.08,"2021-11-24":15.06,"2021-11-25":15,"2021-11-26":14.93,"2021-11-29":14.92,"2021-11-30":14.86,"2021-12-01":14.84,"2021-12-02":14.87,"2021-12-03":14.83,"2021-12-06":14.89,"2021-12-07":15.01,"2021-12-08":15.03,"2021-12-09":15.02,"2021-12-10":15.03,"2021-12-13":14.98,"2021-12-14":14.97,"2021-12-15":14.98,"2021-12-16":14.97,"2021-12-17":14.97,"2021-12-20":14.97,"2021-12-21":15.01,"2021-12-22":15.03,"2021-12-23":15.06,"2021-12-24":15.07,"2021-12-29":15.08,"2021-12-30":15.08,"2021-12-31":15.07,"2022-01-04":15.15,"2022-01-05":15.15,"2022-01-06":15.15,"2022-01-07":15.15,"2022-01-10":15.14,"2022-01-11":15.17,"2022-01-12":15.15,"2022-01-13":15.18,"2022-01-14":15.2,"2022-01-17":15.2,"2022-01-18":15.18,"2022-01-19":15.14,"2022-01-20":15.11,"2022-01-21":15.05,"2022-01-24":15.04,"2022-01-25":15.04,"2022-01-26":15.06,"2022-01-27":15.03,"2022-01-28":15.02,"2022-01-31":15.04,"2022-02-01":15.06,"2022-02-02":15.04,"2022-02-03":15.03,"2022-02-04":15.04,"2022-02-07":15.03,"2022-02-08":15.06,"2022-02-09":15.09,"2022-02-10":15.07,"2022-02-11":14.99,"2022-02-14":14.96,"2022-02-15":15.02,"2022-02-16":15.04,"2022-02-17":15.01,"2022-02-18":14.99,"2022-02-22":14.95,"2022-02-23":15.13,"2022-02-24":15.1,"2022-02-25":15.15,"2022-02-28":15.13,"2022-03-01":15.09,"2022-03-02":15.13,"2022-03-03":15.09,"2022-03-04":15.06,"2022-03-07":15.02,"2022-03-08":15.02,"2022-03-09":15.02,"2022-03-10":14.99,"2022-03-11":14.99,"2022-03-14":14.97,"2022-03-15":14.96,"2022-03-16":15.01,"2022-03-17":15.05,"2022-03-18":15.07,"2022-03-21":15.09,"2022-03-22":15.1,"2022-03-23":15.09,"2022-03-24":15.08,"2022-03-25":15.08,"2022-03-28":15.08,"2022-03-29":15.12,"2022-03-30":15.11,"2022-03-31":15.1,"2022-04-01":15.08,"2022-04-04":15.08,"2022-04-05":15.08,"2022-04-06":15.04,"2022-04-07":15,"2022-04-08":15,"2022-04-11":14.97,"2022-04-12":14.98,"2022-04-13":15.01,"2022-04-14":15.03,"2022-04-18":15.05,"2022-04-19":15.07,"2022-04-20":15.07,"2022-04-21":15.04,"2022-04-22":15.01,"2022-04-25":14.96,"2022-04-26":14.94,"2022-04-27":14.92,"2022-04-28":14.97,"2022-04-29":14.93,"2022-05-02":14.93,"2022-05-03":14.97,"2022-05-04":14.99,"2022-05-05":14.97,"2022-05-06":14.92,"2022-05-09":14.79,"2022-05-10":14.75,"2022-05-11":14.75,"2022-05-12":14.7,"2022-05-13":14.77,"2022-05-16":14.76,"2022-05-17":14.8,"2022-05-18":14.74,"2022-05-19":14.73,"2022-05-20":14.73,"2022-05-24":14.7,"2022-05-25":14.78,"2022-05-26":14.83,"2022-05-27":14.88,"2022-05-30":14.89,"2022-05-31":14.93,"2022-06-01":14.96,"2022-06-02":14.98,"2022-06-03":15.01,"2022-06-06":15.02,"2022-06-07":15.05,"2022-06-08":15.03,"2022-06-09":15,"2022-06-10":14.94,"2022-06-13":14.81,"2022-06-14":14.71,"2022-06-15":14.7,"2022-06-16":14.57,"2022-06-17":14.55,"2022-06-20":14.56,"2022-06-21":14.6,"2022-06-22":14.54,"2022-06-23":14.49,"2022-06-24":14.5,"2022-06-27":14.57,"2022-06-28":14.57,"2022-06-29":14.5,"2022-06-30":14.43,"2022-07-04":14.45,"2022-07-05":14.39,"2022-07-06":14.36,"2022-07-07":14.42,"2022-07-08":14.43,"2022-07-11":14.44,"2022-07-12":14.42,"2022-07-13":14.39,"2022-07-14":14.34,"2022-07-15":14.38,"2022-07-18":14.42,"2022-07-19":14.43,"2022-07-20":14.45,"2022-07-21":14.41,"2022-07-22":14.44,"2022-07-25":14.49,"2022-07-26":14.49,"2022-07-27":14.54,"2022-07-28":14.61,"2022-07-29":14.7,"2022-08-02":14.72,"2022-08-03":14.75,"2022-08-04":14.73,"2022-08-05":14.77,"2022-08-08":14.8,"2022-08-09":14.82,"2022-08-10":14.85,"2022-08-11":14.91,"2022-08-12":14.95,"2022-08-15":14.95,"2022-08-16":14.94,"2022-08-17":14.91,"2022-08-18":14.93,"2022-08-19":14.89,"2022-08-22":14.84,"2022-08-23":14.82,"2022-08-24":14.83,"2022-08-25":14.87,"2022-08-26":14.83,"2022-08-29":14.82,"2022-08-30":14.78,"2022-08-31":14.73,"2022-09-01":14.66,"2022-09-02":14.7,"2022-09-06":14.68,"2022-09-07":14.69,"2022-09-08":14.69,"2022-09-09":14.76,"2022-09-12":14.77,"2022-09-13":14.69,"2022-09-14":14.68,"2022-09-15":14.63,"2022-09-16":14.53,"2022-09-19":14.54,"2022-09-20":14.53,"2022-09-21":14.52,"2022-09-22":14.47,"2022-09-23":14.33,"2022-09-26":14.23,"2022-09-27":14.24,"2022-09-28":14.3,"2022-09-29":14.26,"2022-09-30":14.24,"2022-10-03":14.31,"2022-10-04":14.41,"2022-10-05":14.4,"2022-10-06":14.39,"2022-10-07":14.34,"2022-10-11":14.29,"2022-10-12":14.27,"2022-10-13":14.28,"2022-10-14":14.24,"2022-10-17":14.3,"2022-10-18":14.35,"2022-10-19":14.32,"2022-10-20":14.32,"2022-10-21":14.34,"2022-10-24":14.35,"2022-10-25":14.32,"2022-10-26":14.39,"2022-10-27":14.43,"2022-10-28":14.45,"2022-10-31":14.45,"2022-11-01":14.45,"2022-11-02":14.4,"2022-11-03":14.36,"2022-11-04":14.35,"2022-11-07":14.33,"2022-11-08":14.3,"2022-11-09":14.21,"2022-11-10":14.29,"2022-11-11":14.31,"2022-11-14":14.31,"2022-11-15":14.36,"2022-11-16":14.34,"2022-11-17":14.3,"2022-11-18":14.3,"2022-11-21":14.27,"2022-11-22":14.31,"2022-11-23":14.33,"2022-11-24":14.33,"2022-11-25":14.34,"2022-11-28":14.33,"2022-11-29":14.34,"2022-11-30":14.35,"2022-12-01":14.39,"2022-12-02":14.39,"2022-12-05":14.35,"2022-12-06":14.34,"2022-12-07":14.33,"2022-12-08":14.32,"2022-12-09":14.32,"2022-12-12":14.32,"2022-12-13":14.34,"2022-12-14":14.35,"2022-12-15":14.31,"2022-12-16":14.22,"2022-12-19":14.18,"2022-12-20":14.16,"2022-12-21":14.19,"2022-12-22":14.17,"2022-12-23":14.17,"2022-12-28":14.09,"2022-12-29":14.13,"2022-12-30":14.13,"2023-01-03":14.13,"2023-01-04":14.17,"2023-01-05":14.19,"2023-01-06":14.24,"2023-01-09":14.31,"2023-01-10":14.28,"2023-01-11":14.34,"2023-01-12":14.4,"2023-01-13":14.42,"2023-01-16":14.43,"2023-01-17":14.44,"2023-01-18":14.5,"2023-01-19":14.49,"2023-01-20":14.5,"2023-01-23":14.5,"2023-01-24":14.51,"2023-01-25":14.5,"2023-01-26":14.52,"2023-01-27":14.53,"2023-01-30":14.51,"2023-01-31":14.54,"2023-02-01":14.55,"2023-02-02":14.61,"2023-02-03":14.58,"2023-02-06":14.55,"2023-02-07":14.57,"2023-02-08":14.56,"2023-02-09":14.54,"2023-02-10":14.51,"2023-02-13":14.52,"2023-02-14":14.51,"2023-02-15":14.52,"2023-02-16":14.48,"2023-02-17":14.46,"2023-02-21":14.38,"2023-02-22":14.36,"2023-02-23":14.42,"2023-02-24":14.4,"2023-02-27":14.41,"2023-02-28":14.43,"2023-03-01":14.43,"2023-03-02":14.42,"2023-03-03":14.48,"2023-03-06":14.48,"2023-03-07":14.46,"2023-03-08":14.47,"2023-03-09":14.46,"2023-03-10":14.41,"2023-03-13":14.35,"2023-03-14":14.36,"2023-03-15":14.25,"2023-03-16":14.27,"2023-03-17":14.25,"2023-03-20":14.21,"2023-03-21":14.24,"2023-03-22":14.24,"2023-03-23":14.22,"2023-03-24":14.19,"2023-03-27":14.19,"2023-03-28":14.16,"2023-03-29":14.18,"2023-03-30":14.21,"2023-03-31":14.24,"2023-04-03":14.28,"2023-04-04":14.26,"2023-04-05":14.24,"2023-04-06":14.22,"2023-04-10":14.23,"2023-04-11":14.25,"2023-04-12":14.25,"2023-04-13":14.25,"2023-04-14":14.23,"2023-04-17":14.22,"2023-04-18":14.23,"2023-04-19":14.25,"2023-04-20":14.23,"2023-04-21":14.22,"2023-04-24":14.26,"2023-04-25":14.26,"2023-04-26":14.23,"2023-04-27":14.21,"2023-04-28":14.26,"2023-05-01":14.24,"2023-05-02":14.22,"2023-05-03":14.23,"2023-05-04":14.18,"2023-05-05":14.18,"2023-05-08":14.18,"2023-05-09":14.2,"2023-05-10":14.2,"2023-05-11":14.22,"2023-05-12":14.2,"2023-05-15":14.22,"2023-05-16":14.19,"2023-05-17":14.2,"2023-05-18":14.19,"2023-05-19":14.2,"2023-05-23":14.22,"2023-05-24":14.21,"2023-05-25":14.18,"2023-05-26":14.19,"2023-05-29":14.2,"2023-05-30":14.25,"2023-05-31":14.18,"2023-06-01":14.19,"2023-06-02":14.23,"2023-06-05":14.26,"2023-06-06":14.29,"2023-06-07":14.28,"2023-06-08":14.28,"2023-06-09":14.27,"2023-06-12":14.27,"2023-06-13":14.25,"2023-06-14":14.24,"2023-06-15":14.28,"2023-06-16":14.27,"2023-06-19":14.28,"2023-06-20":14.27,"2023-06-21":14.27,"2023-06-22":14.24,"2023-06-23":14.24,"2023-06-26":14.25,"2023-06-27":14.26,"2023-06-28":14.29,"2023-06-29":14.29,"2023-06-30":14.33,"2023-07-04":14.34,"2023-07-05":14.33,"2023-07-06":14.29,"2023-07-07":14.32,"2023-07-10":14.34,"2023-07-11":14.35,"2023-07-12":14.39,"2023-07-13":14.42,"2023-07-14":14.4,"2023-07-17":14.4,"2023-07-18":14.42,"2023-07-19":14.45,"2023-07-20":14.44,"2023-07-21":14.48,"2023-07-24":14.49,"2023-07-25":14.48,"2023-07-26":14.49,"2023-07-27":14.47,"2023-07-28":14.5,"2023-07-31":14.52,"2023-08-01":14.51,"2023-08-02":14.5,"2023-08-03":14.49,"2023-08-04":14.52,"2023-08-08":14.55,"2023-08-09":14.57,"2023-08-10":14.58,"2023-08-11":14.57,"2023-08-14":14.55,"2023-08-15":14.52,"2023-08-16":14.55,"2023-08-17":14.54,"2023-08-18":14.53,"2023-08-21":14.49,"2023-08-22":14.47,"2023-08-23":14.49,"2023-08-24":14.49,"2023-08-25":14.45,"2023-08-28":14.46,"2023-08-29":14.47,"2023-08-30":14.49,"2023-08-31":14.51,"2023-09-01":14.53,"2023-09-05":14.51,"2023-09-06":14.49,"2023-09-07":14.49,"2023-09-08":14.51,"2023-09-11":14.5,"2023-09-12":14.51,"2023-09-13":14.54,"2023-09-14":14.57,"2023-09-15":14.57,"2023-09-18":14.56,"2023-09-19":14.53,"2023-09-20":14.53,"2023-09-21":14.54,"2023-09-22":14.55,"2023-09-25":14.53,"2023-09-26":14.51,"2023-09-27":14.51,"2023-09-28":14.52,"2023-09-29":14.53,"2023-10-02":14.48,"2023-10-03":14.4,"2023-10-04":14.39,"2023-10-05":14.39,"2023-10-06":14.36,"2023-10-10":14.43,"2023-10-11":14.43,"2023-10-12":14.39,"2023-10-13":14.4,"2023-10-16":14.38,"2023-10-17":14.36,"2023-10-18":14.34,"2023-10-19":14.31,"2023-10-20":14.3,"2023-10-23":14.29,"2023-10-24":14.31,"2023-10-25":14.27,"2023-10-26":14.28,"2023-10-27":14.28,"2023-10-30":14.28,"2023-10-31":14.3,"2023-11-01":14.33,"2023-11-02":14.4,"2023-11-03":14.47,"2023-11-06":14.39,"2023-11-07":14.38,"2023-11-08":14.4,"2023-11-09":14.37,"2023-11-10":14.38,"2023-11-13":14.35,"2023-11-14":14.43,"2023-11-15":14.42,"2023-11-16":14.43,"2023-11-17":14.46,"2023-11-20":14.48,"2023-11-21":14.48,"2023-11-22":14.52,"2023-11-23":14.54,"2023-11-24":14.53,"2023-11-27":14.57,"2023-11-28":14.59,"2023-11-29":14.64,"2023-11-30":14.63,"2023-12-01":14.68,"2023-12-04":14.7,"2023-12-05":14.72,"2023-12-06":14.74,"2023-12-07":14.74,"2023-12-08":14.73,"2023-12-11":14.73,"2023-12-12":14.75,"2023-12-13":14.83,"2023-12-14":14.96,"2023-12-15":14.94,"2023-12-18":14.95,"2023-12-19":14.97,"2023-12-20":14.98,"2023-12-21":14.98,"2023-12-22":15,"2023-12-27":15.04,"2023-12-28":15.04,"2023-12-29":15.05,"2024-01-02":15.03,"2024-01-03":15.02,"2024-01-04":15,"2024-01-05":14.98,"2024-01-08":15.01,"2024-01-09":15,"2024-01-10":15.02,"2024-01-11":15.05,"2024-01-12":15.09,"2024-01-15":15.11,"2024-01-16":15.08,"2024-01-17":15.05,"2024-01-18":15.09,"2024-01-19":15.09,"2024-01-22":15.12,"2024-01-23":15.15,"2024-01-24":15.16,"2024-01-25":15.18,"2024-01-26":15.18,"2024-01-29":15.25,"2024-01-30":15.28,"2024-01-31":15.27,"2024-02-01":15.29,"2024-02-02":15.24,"2024-02-05":15.24,"2024-02-06":15.24,"2024-02-07":15.22,"2024-02-08":15.21,"2024-02-09":15.22,"2024-02-12":15.24,"2024-02-13":15.19,"2024-02-14":15.21,"2024-02-15":15.23,"2024-02-16":15.21,"2024-02-20":15.22,"2024-02-21":15.24,"2024-02-22":15.25,"2024-02-23":15.26,"2024-02-26":15.27,"2024-02-27":15.28,"2024-02-28":15.27,"2024-02-29":15.3,"2024-03-01":15.31,"2024-03-04":15.32,"2024-03-05":15.34,"2024-03-06":15.36,"2024-03-07":15.37,"2024-03-08":15.37,"2024-03-11":15.37,"2024-03-12":15.36,"2024-03-13":15.39,"2024-03-14":15.37,"2024-03-15":15.4,"2024-03-18":15.41,"2024-03-19":15.41,"2024-03-20":15.43,"2024-03-21":15.45,"2024-03-22":15.45,"2024-03-25":15.45,"2024-03-26":15.45,"2024-03-27":15.48,"2024-03-28":15.49,"2024-04-01":15.48,"2024-04-02":15.49,"2024-04-03":15.49,"2024-04-04":15.48,"2024-04-05":15.49,"2024-04-08":15.51,"2024-04-09":15.53,"2024-04-10":15.5,"2024-04-11":15.5,"2024-04-12":15.53,"2024-04-15":15.48,"2024-04-16":15.47,"2024-04-17":15.47,"2024-04-18":15.46,"2024-04-19":15.45,"2024-04-22":15.46,"2024-04-23":15.47,"2024-04-24":15.48,"2024-04-25":15.48,"2024-04-26":15.52,"2024-04-29":15.54,"2024-04-30":15.57,"2024-05-01":15.56,"2024-05-02":15.59,"2024-05-03":15.62,"2024-05-06":15.65,"2024-05-07":15.64,"2024-05-08":15.63,"2024-05-09":15.64,"2024-05-10":15.64,"2024-05-13":15.65,"2024-05-14":15.66,"2024-05-15":15.68,"2024-05-16":15.69,"2024-05-17":15.71,"2024-05-21":15.72,"2024-05-22":15.71,"2024-05-23":15.72,"2024-05-24":15.71,"2024-05-27":15.72,"2024-05-28":15.71,"2024-05-29":15.7,"2024-05-30":15.71,"2024-05-31":15.73,"2024-06-03":15.75,"2024-06-04":15.75,"2024-06-05":15.76,"2024-06-06":15.76,"2024-06-07":15.73,"2024-06-10":15.73,"2024-06-11":15.73,"2024-06-12":15.74,"2024-06-13":15.75,"2024-06-14":15.75,"2024-06-17":15.73,"2024-06-18":15.74,"2024-06-19":15.73,"2024-06-20":15.74,"2024-06-21":15.74,"2024-06-24":15.78,"2024-06-25":15.77,"2024-06-26":15.77,"2024-06-27":15.78,"2024-06-28":15.79,"2024-07-02":15.77,"2024-07-03":15.79,"2024-07-04":15.79,"2024-07-05":15.8,"2024-07-08":15.83,"2024-07-09":15.82,"2024-07-10":15.83,"2024-07-11":15.88,"2024-07-12":15.9,"2024-07-15":15.91,"2024-07-16":15.93,"2024-07-17":15.94,"2024-07-18":15.92,"2024-07-19":15.91,"2024-07-22":15.94,"2024-07-23":15.96,"2024-07-24":15.94,"2024-07-25":15.94,"2024-07-26":15.96,"2024-07-29":15.95,"2024-07-30":15.96,"2024-07-31":15.99,"2024-08-01":16,"2024-08-02":15.98,"2024-08-06":15.93,"2024-08-07":15.92,"2024-08-08":15.95,"2024-08-09":15.95,"2024-08-12":15.97,"2024-08-13":15.97,"2024-08-14":16.02,"2024-08-15":16.03,"2024-08-16":16.04,"2024-08-19":16.05,"2024-08-20":16.07,"2024-08-21":16.09,"2024-08-22":16.08,"2024-08-23":16.13,"2024-08-26":16.15,"2024-08-27":16.11,"2024-08-28":16.12,"2024-08-29":16.14,"2024-08-30":16.15,"2024-09-03":16.14,"2024-09-04":16.15,"2024-09-05":16.18,"2024-09-06":16.19,"2024-09-09":16.2,"2024-09-10":16.21,"2024-09-11":16.22,"2024-09-12":16.23,"2024-09-13":16.26,"2024-09-16":16.33,"2024-09-17":16.35,"2024-09-18":16.36,"2024-09-19":16.36,"2024-09-20":16.38,"2024-09-23":16.38,"2024-09-24":16.37,"2024-09-25":16.37,"2024-09-26":16.38,"2024-09-27":16.41,"2024-09-30":16.44,"2024-10-01":16.42,"2024-10-02":16.41,"2024-10-03":16.42,"2024-10-04":16.4,"2024-10-07":16.41,"2024-10-08":16.42,"2024-10-09":16.43,"2024-10-10":16.45,"2024-10-11":16.47,"2024-10-15":16.49,"2024-10-16":16.51,"2024-10-17":16.52,"2024-10-18":16.54,"2024-10-21":16.53,"2024-10-22":16.53,"2024-10-23":16.52,"2024-10-24":16.53,"2024-10-25":16.54,"2024-10-28":16.53,"2024-10-29":16.52,"2024-10-30":16.53,"2024-10-31":16.52,"2024-11-01":16.52,"2024-11-04":16.52,"2024-11-05":16.54,"2024-11-06":16.57,"2024-11-07":16.6,"2024-11-08":16.65,"2024-11-11":16.7,"2024-11-12":16.73,"2024-11-13":16.73,"2024-11-14":16.75,"2024-11-15":16.77,"2024-11-18":16.8,"2024-11-19":16.8,"2024-11-20":16.79,"2024-11-21":16.82,"2024-11-22":16.84,"2024-11-25":16.89,"2024-11-26":16.88,"2024-11-27":16.9,"2024-11-28":16.9,"2024-11-29":16.92,"2024-12-02":16.91,"2024-12-03":16.93,"2024-12-04":16.95,"2024-12-05":16.94,"2024-12-06":16.97,"2024-12-09":16.97,"2024-12-10":16.96,"2024-12-11":16.98,"2024-12-12":16.99,"2024-12-13":16.98,"2024-12-16":17,"2024-12-17":16.99,"2024-12-18":16.95,"2024-12-19":16.91,"2024-12-20":16.94,"2024-12-23":16.93,"2024-12-24":16.97,"2024-12-27":16.96,"2024-12-30":16.97,"2024-12-31":16.99,"2025-01-02":17.01,"2025-01-03":17.05,"2025-01-06":17.04,"2025-01-07":17.02,"2025-01-08":17.02,"2025-01-09":17.03,"2025-01-10":17,"2025-01-13":17.01,"2025-01-14":17.02,"2025-01-15":17.06,"2025-01-16":17.1,"2025-01-17":17.12,"2025-01-20":17.1,"2025-01-21":17.13,"2025-01-22":17.14,"2025-01-23":17.15,"2025-01-24":17.16,"2025-01-27":17.11,"2025-01-28":17.12,"2025-01-29":17.13,"2025-01-30":17.16,"2025-01-31":17.17,"2025-02-03":17.15,"2025-02-04":17.13,"2025-02-05":17.16,"2025-02-06":17.16,"2025-02-07":17.14,"2025-02-10":17.16,"2025-02-11":17.15,"2025-02-12":17.13,"2025-02-13":17.14,"2025-02-14":17.15,"2025-02-18":17.17,"2025-02-19":17.18,"2025-02-20":17.16,"2025-02-21":17.15,"2025-02-24":17.15,"2025-02-25":17.16,"2025-02-26":17.19,"2025-02-27":17.19,"2025-02-28":17.21,"2025-03-03":17.21,"2025-03-04":17.18,"2025-03-05":17.17,"2025-03-06":17.12,"2025-03-07":17.15,"2025-03-10":17.12,"2025-03-11":17.11,"2025-03-12":17.11,"2025-03-13":17.07,"2025-03-14":17.08,"2025-03-17":17.09,"2025-03-18":17.09,"2025-03-19":17.12,"2025-03-20":17.14,"2025-03-21":17.12,"2025-03-24":17.13,"2025-03-25":17.13,"2025-03-26":17.09,"2025-03-27":17.08,"2025-03-28":17.05,"2025-03-31":17.07,"2025-04-01":17.07,"2025-04-02":17.09,"2025-04-03":16.92,"2025-04-04":16.75,"2025-04-07":16.63,"2025-04-08":16.61,"2025-04-09":16.67,"2025-04-10":16.57,"2025-04-11":16.59,"2025-04-14":16.66,"2025-04-15":16.71,"2025-04-16":16.7,"2025-04-17":16.7,"2025-04-21":16.65,"2025-04-22":16.71,"2025-04-23":16.79,"2025-04-24":16.8,"2025-04-25":16.8,"2025-04-28":16.8,"2025-04-29":16.83,"2025-04-30":16.81,"2025-05-01":16.84,"2025-05-02":16.86,"2025-05-05":16.86,"2025-05-06":16.87,"2025-05-07":16.92,"2025-05-08":16.94,"2025-05-09":16.97,"2025-05-12":17.06,"2025-05-13":17.05,"2025-05-14":17.05,"2025-05-15":17.04,"2025-05-16":17.07,"2025-05-20":17.04,"2025-05-21":16.98,"2025-05-22":16.97,"2025-05-23":16.95,"2025-05-26":16.97,"2025-05-27":17.04,"2025-05-28":17.04,"2025-05-29":17.06,"2025-05-30":17.08,"2025-06-02":17.07,"2025-06-03":17.1,"2025-06-04":17.13,"2025-06-05":17.11,"2025-06-06":17.13,"2025-06-09":17.13,"2025-06-10":17.14,"2025-06-11":17.17,"2025-06-12":17.2,"2025-06-13":17.19,"2025-06-16":17.22,"2025-06-17":17.23,"2025-06-18":17.23,"2025-06-19":17.24,"2025-06-20":17.25,"2025-06-23":17.27,"2025-06-24":17.29,"2025-06-25":17.28,"2025-06-26":17.3,"2025-06-27":17.3,"2025-06-30":17.33,"2025-07-02":17.36,"2025-07-03":17.38,"2025-07-04":17.39,"2025-07-07":17.38,"2025-07-08":17.39,"2025-07-09":17.42,"2025-07-10":17.42,"2025-07-11":17.41,"2025-07-14":17.42,"2025-07-15":17.41,"2025-07-16":17.4,"2025-07-17":17.41,"2025-07-18":17.45,"2025-07-21":17.46,"2025-07-22":17.49,"2025-07-23":17.51,"2025-07-24":17.52,"2025-07-25":17.53,"2025-07-28":17.55,"2025-07-29":17.55,"2025-07-30":17.57,"2025-07-31":17.57,"2025-08-01":17.53,"2025-08-05":17.6,"2025-08-06":17.62,"2025-08-07":17.62,"2025-08-08":17.61,"2025-08-11":17.61,"2025-08-12":17.63,"2025-08-13":17.66,"2025-08-14":17.66,"2025-08-15":17.66,"2025-08-18":17.67,"2025-08-19":17.67,"2025-08-20":17.65,"2025-08-21":17.64,"2025-08-22":17.7,"2025-08-25":17.71,"2025-08-26":17.74,"2025-08-27":17.76,"2025-08-28":17.78,"2025-08-29":17.77,"2025-09-02":17.75,"2025-09-03":17.77,"2025-09-04":17.81,"2025-09-05":17.86,"2025-09-08":17.87,"2025-09-09":17.88,"2025-09-10":17.92,"2025-09-11":17.97,"2025-09-12":17.98,"2025-09-15":18,"2025-09-16":18.01,"2025-09-17":18.01,"2025-09-18":18.05,"2025-09-19":18.08,"2025-09-22":18.12,"2025-09-23":18.1,"2025-09-24":18.09,"2025-09-25":18.09,"2025-09-26":18.09,"2025-09-29":18.12,"2025-09-30":18.13,"2025-10-01":18.16,"2025-10-02":18.18,"2025-10-03":18.2,"2025-10-06":18.22,"2025-10-07":18.19,"2025-10-08":18.22,"2025-10-09":18.2,"2025-10-10":18.12,"2025-10-14":18.26,"2025-10-15":18.33,"2025-10-16":18.3,"2025-10-17":18.27,"2025-10-20":18.31,"2025-10-21":18.29,"2025-10-22":18.27,"2025-10-23":18.3,"2025-10-24":18.33,"2025-10-27":18.33,"2025-10-28":18.31,"2025-10-29":18.33,"2025-10-30":18.31,"2025-10-31":18.34,"2025-11-03":18.35,"2025-11-04":18.36,"2025-11-05":18.41,"2025-11-06":18.4,"2025-11-07":18.39,"2025-11-10":18.42,"2025-11-11":18.39,"2025-11-12":18.38,"2025-11-13":18.34,"2025-11-14":18.33,"2025-11-17":18.31,"2025-11-18":18.29,"2025-11-19":18.31,"2025-11-20":18.28,"2025-11-21":18.29,"2025-11-24":18.33,"2025-11-25":18.35,"2025-11-26":18.37,"2025-11-27":18.38,"2025-11-28":18.4,"2025-12-01":18.39,"2025-12-02":18.39,"2025-12-03":18.4,"2025-12-04":18.41,"2025-12-05":18.42,"2025-12-08":18.43,"2025-12-09":18.46,"2025-12-10":18.48,"2025-12-11":18.47,"2025-12-12":18.42,"2025-12-15":18.41,"2025-12-16":18.4,"2025-12-17":18.36,"2025-12-18":18.37,"2025-12-19":18.39,"2025-12-22":18.39,"2025-12-23":18.36,"2025-12-24":18.37,"2025-12-29":18.35,"2025-12-30":18.37,"2025-12-31":18.38,"2026-01-02":18.4,"2026-01-05":18.42,"2026-01-06":18.41,"2026-01-07":18.4,"2026-01-08":18.42,"2026-01-09":18.46,"2026-01-12":18.47,"2026-01-13":18.49,"2026-01-14":18.48,"2026-01-15":18.53,"2026-01-16":18.5,"2026-01-19":18.5,"2026-01-20":18.45,"2026-01-21":18.47,"2026-01-22":18.48,"2026-01-23":18.46,"2026-01-26":18.46,"2026-01-27":18.47,"2026-01-28":18.48,"2026-01-29":18.46,"2026-01-30":18.47,"2026-02-02":18.49,"2026-02-03":18.5,"2026-02-04":18.45,"2026-02-05":18.39,"2026-02-06":18.42,"2026-02-09":18.45,"2026-02-10":18.46,"2026-02-11":18.44,"2026-02-12":18.42,"2026-02-13":18.45,"2026-02-17":18.47,"2026-02-18":18.49,"2026-02-19":18.49,"2026-02-20":18.49,"2026-02-23":18.47,"2026-02-24":18.47,"2026-02-25":18.49,"2026-02-26":18.54,"2026-02-27":18.5,"2026-03-02":18.49,"2026-03-03":18.46,"2026-03-04":18.5,"2026-03-05":18.48,"2026-03-06":18.44,"2026-03-09":18.43,"2026-03-10":18.46,"2026-03-11":18.43,"2026-03-12":18.39,"2026-03-13":18.4,"2026-03-16":18.43,"2026-03-17":18.46,"2026-03-18":18.43,"2026-03-19":18.41,"2026-03-20":18.36,"2026-03-23":18.39,"2026-03-24":18.39,"2026-03-25":18.42,"2026-03-26":18.39,"2026-03-27":18.36,"2026-03-30":18.39,"2026-03-31":18.43,"2026-04-01":18.44,"2026-04-02":18.47,"2026-04-06":18.49,"2026-04-07":18.49,"2026-04-08":18.52,"2026-04-09":18.52,"2026-04-10":18.54,"2026-04-13":18.57,"2026-04-14":18.6,"2026-04-15":18.62,"2026-04-16":18.62,"2026-04-17":18.64,"2026-04-20":18.65,"2026-04-21":18.64,"2026-04-22":18.65,"2026-04-23":18.64,"2026-04-24":18.69,"2026-04-27":18.71,"2026-04-28":18.72,"2026-04-29":18.69,"2026-04-30":18.74,"2026-05-01":18.77,"2026-05-04":18.77,"2026-05-05":18.79,"2026-05-06":18.82,"2026-05-07":18.83,"2026-05-08":18.84,"2026-05-11":18.84,"2026-05-12":18.83,"2026-05-13":18.83,"2026-05-14":18.82,"2026-05-15":18.8,"2026-05-19":18.77,"2026-05-20":18.81,"2026-05-21":18.84,"2026-05-22":18.84,"2026-05-25":18.85,"2026-05-26":18.88,"2026-05-27":18.9,"2026-05-28":18.9,"2026-05-29":18.91,"2026-06-01":18.94,"2026-06-02":18.95,"2026-06-03":18.94,"2026-06-04":18.96,"2026-06-05":18.93,"2026-06-08":18.94,"2026-06-09":18.95,"2026-06-10":18.93,"2026-06-11":18.96,"2026-06-12":18.98,"2026-06-15":18.98,"2026-06-16":18.98,"2026-06-17":18.96,"2026-06-18":18.97,"2026-06-19":18.98,"2026-06-22":18.97,"2026-06-23":18.97,"2026-06-24":18.97,"2026-06-25":18.96,"2026-06-26":18.98,"2026-06-29":19.01,"2026-06-30":19,"2026-07-02":19.02,"2026-07-03":19.03,"2026-07-06":19.03,"2026-07-07":19.03,"2026-07-08":19,"2026-07-09":19.02,"2026-07-10":19.02,"2026-07-13":19.02,"2026-07-14":19,"2026-07-15":19.01,"2026-07-16":19.01,"2026-07-17":19.01,"2026-07-20":19.02,"2026-07-21":19,"2026-07-22":19.02,"2026-07-23":19,"2026-07-24":19,"2026-07-27":19,"2026-07-28":18.98,"2026-07-29":18.96,"2026-07-30":18.97,"2026-07-31":18.97,"2026-08-04":19.02,"2026-08-05":19.05,"2026-08-06":19.03,"2026-08-07":19.03,"2026-08-10":19.02,"2026-08-11":18.99,"2026-08-12":19.02,"2026-08-13":19.03,"2026-08-14":19.01,"2026-08-17":19.01,"2026-08-18":19,"2026-08-19":19.02,"2026-08-20":19,"2026-08-21":18.99,"2026-08-24":19.01,"2026-08-25":19.02,"2026-08-26":19.01,"2026-08-27":19.01,"2026-08-28":19,"2026-08-31":19,"2026-09-01":18.99,"2026-09-02":18.99,"2026-09-03":18.99,"2026-09-04":18.99,"2026-09-08":18.98,"2026-09-09":18.97,"2026-09-10":18.94,"2026-09-11":18.96,"2026-09-14":18.94,"2026-09-15":18.93,"2026-09-16":18.94,"2026-09-17":18.94,"2026-09-18":18.92,"2026-09-21":18.95,"2026-09-22":18.96,"2026-09-23":18.93,"2026-09-24":18.88,"2026-09-25":18.86,"2026-09-28":18.91,"2026-09-29":18.89,"2026-09-30":18.88,"2026-10-01":18.88,"2026-10-02":18.89,"2026-10-05":18.9,"2026-10-06":18.92,"2026-10-07":18.92,"2026-10-08":18.91,"2026-10-09":18.94,"2026-10-13":18.92,"2026-10-14":18.86,"2026-10-15":18.85,"2026-10-16":18.82,"2026-10-19":18.77,"2026-10-20":18.79,"2026-10-21":18.81,"2026-10-22":18.82,"2026-10-23":18.83,"2026-10-26":18.85,"2026-10-27":18.86,"2026-10-28":18.85,"2026-10-29":18.86,"2026-10-30":18.84},"F":{"2019-09-09":6.69,"2019-09-10":6.71,"2019-09-11":6.74,"2019-09-12":6.74,"2019-09-13":6.76,"2019-09-16":6.75,"2019-09-17":6.75,"2019-09-18":6.75,"2019-09-19":6.75,"2019-09-20":6.75,"2019-09-23":6.76,"2019-09-24":6.76,"2019-09-25":6.74,"2019-09-26":6.75,"2019-09-27":6.74,"2019-09-30":6.72,"2019-10-01":6.69,"2019-10-02":6.69,"2019-10-03":6.68,"2019-10-04":6.69,"2019-10-07":6.7,"2019-10-08":6.67,"2019-10-09":6.67,"2019-10-10":6.66,"2019-10-11":6.68,"2019-10-15":6.69,"2019-10-16":6.67,"2019-10-17":6.67,"2019-10-18":6.67,"2019-10-21":6.67,"2019-10-22":6.67,"2019-10-23":6.67,"2019-10-24":6.66,"2019-10-25":6.68,"2019-10-28":6.69,"2019-10-29":6.71,"2019-10-30":6.71,"2019-10-31":6.69,"2019-11-01":6.71,"2019-11-04":6.72,"2019-11-05":6.72,"2019-11-06":6.71,"2019-11-07":6.73,"2019-11-08":6.71,"2019-11-11":6.71,"2019-11-12":6.69,"2019-11-13":6.71,"2019-11-14":6.74,"2019-11-15":6.71,"2019-11-18":6.71,"2019-11-19":6.7,"2019-11-20":6.69,"2019-11-21":6.69,"2019-11-22":6.71,"2019-11-25":6.72,"2019-11-26":6.72,"2019-11-27":6.74,"2019-11-28":6.74,"2019-11-29":6.75,"2019-12-02":6.74,"2019-12-03":6.7,"2019-12-04":6.73,"2019-12-05":6.73,"2019-12-06":6.75,"2019-12-09":6.76,"2019-12-10":6.77,"2019-12-11":6.76,"2019-12-12":6.77,"2019-12-13":6.79,"2019-12-16":6.8,"2019-12-17":6.81,"2019-12-18":6.82,"2019-12-19":6.83,"2019-12-20":6.85,"2019-12-23":6.84,"2019-12-24":6.83,"2019-12-27":6.82,"2019-12-30":6.82,"2019-12-31":6.83,"2020-01-02":6.84,"2020-01-03":6.84,"2020-01-06":6.85,"2020-01-07":6.86,"2020-01-08":6.88,"2020-01-09":6.88,"2020-01-10":6.88,"2020-01-13":6.88,"2020-01-14":6.92,"2020-01-15":6.89,"2020-01-16":6.9,"2020-01-17":6.9,"2020-01-20":6.9,"2020-01-21":6.89,"2020-01-22":6.88,"2020-01-23":6.88,"2020-01-24":6.87,"2020-01-27":6.84,"2020-01-28":6.85,"2020-01-29":6.85,"2020-01-30":6.86,"2020-01-31":6.85,"2020-02-03":6.84,"2020-02-04":6.84,"2020-02-05":6.86,"2020-02-06":6.88,"2020-02-07":6.87,"2020-02-10":6.88,"2020-02-11":6.88,"2020-02-12":6.89,"2020-02-13":6.89,"2020-02-14":6.9,"2020-02-18":6.89,"2020-02-19":6.89,"2020-02-20":6.89,"2020-02-21":6.88,"2020-02-24":6.86,"2020-02-25":6.84,"2020-02-26":6.81,"2020-02-27":6.79,"2020-02-28":6.76,"2020-03-02":6.75,"2020-03-03":6.77,"2020-03-04":6.79,"2020-03-05":6.77,"2020-03-06":6.69,"2020-03-09":6.51,"2020-03-10":6.48,"2020-03-11":6.45,"2020-03-12":6.33,"2020-03-13":6.31,"2020-03-16":6.2,"2020-03-17":6.19,"2020-03-18":5.98,"2020-03-19":5.98,"2020-03-20":5.96,"2020-03-23":5.88,"2020-03-24":5.94,"2020-03-25":6.04,"2020-03-26":6.1,"2020-03-27":6.06,"2020-03-30":6.09,"2020-03-31":6.14,"2020-04-01":6.05,"2020-04-02":6.02,"2020-04-03":6.01,"2020-04-06":6.04,"2020-04-07":6.08,"2020-04-08":6.16,"2020-04-09":6.27,"2020-04-13":6.29,"2020-04-14":6.32,"2020-04-15":6.29,"2020-04-16":6.29,"2020-04-17":6.38,"2020-04-20":6.37,"2020-04-21":6.33,"2020-04-22":6.34,"2020-04-23":6.33,"2020-04-24":6.33,"2020-04-27":6.38,"2020-04-28":6.42,"2020-04-29":6.49,"2020-04-30":6.5,"2020-05-01":6.45,"2020-05-04":6.43,"2020-05-05":6.46,"2020-05-06":6.44,"2020-05-07":6.45,"2020-05-08":6.47,"2020-05-11":6.46,"2020-05-12":6.44,"2020-05-13":6.36,"2020-05-14":6.35,"2020-05-15":6.37,"2020-05-19":6.44,"2020-05-20":6.51,"2020-05-21":6.52,"2020-05-22":6.54,"2020-05-25":6.55,"2020-05-26":6.62,"2020-05-27":6.64,"2020-05-28":6.66,"2020-05-29":6.67,"2020-06-01":6.71,"2020-06-02":6.75,"2020-06-03":6.87,"2020-06-04":6.93,"2020-06-05":7.03,"2020-06-08":7.18,"2020-06-09":7.07,"2020-06-10":7.02,"2020-06-11":6.92,"2020-06-12":6.99,"2020-06-15":7,"2020-06-16":7.04,"2020-06-17":7.04,"2020-06-18":7.02,"2020-06-19":7.02,"2020-06-22":7.02,"2020-06-23":7.03,"2020-06-24":7,"2020-06-25":7,"2020-06-26":6.97,"2020-06-29":6.99,"2020-06-30":6.99,"2020-07-02":6.99,"2020-07-03":6.99,"2020-07-06":7.01,"2020-07-07":6.99,"2020-07-08":6.97,"2020-07-09":6.95,"2020-07-10":6.97,"2020-07-13":6.97,"2020-07-14":6.98,"2020-07-15":7.04,"2020-07-16":7.05,"2020-07-17":7.03,"2020-07-20":7.02,"2020-07-21":7.06,"2020-07-22":7.07,"2020-07-23":7.07,"2020-07-24":7.05,"2020-07-27":7.04,"2020-07-28":7.08,"2020-07-29":7.1,"2020-07-30":7.1,"2020-07-31":7.09,"2020-08-04":7.11,"2020-08-05":7.14,"2020-08-06":7.15,"2020-08-07":7.16,"2020-08-10":7.2,"2020-08-11":7.23,"2020-08-12":7.23,"2020-08-13":7.24,"2020-08-14":7.25,"2020-08-17":7.24,"2020-08-18":7.23,"2020-08-19":7.24,"2020-08-20":7.24,"2020-08-21":7.23,"2020-08-24":7.27,"2020-08-25":7.27,"2020-08-26":7.27,"2020-08-27":7.29,"2020-08-28":7.31,"2020-08-31":7.3,"2020-09-01":7.32,"2020-09-02":7.35,"2020-09-03":7.33,"2020-09-04":7.32,"2020-09-08":7.31,"2020-09-09":7.31,"2020-09-10":7.3,"2020-09-11":7.31,"2020-09-14":7.32,"2020-09-15":7.33,"2020-09-16":7.35,"2020-09-17":7.35,"2020-09-18":7.35,"2020-09-21":7.3,"2020-09-22":7.29,"2020-09-23":7.26,"2020-09-24":7.26,"2020-09-25":7.27,"2020-09-28":7.32,"2020-09-29":7.32,"2020-09-30":7.33,"2020-10-01":7.35,"2020-10-02":7.36,"2020-10-05":7.37,"2020-10-06":7.37,"2020-10-07":7.39,"2020-10-08":7.42,"2020-10-09":7.41,"2020-10-13":7.41,"2020-10-14":7.4,"2020-10-15":7.4,"2020-10-16":7.39,"2020-10-19":7.39,"2020-10-20":7.39,"2020-10-21":7.39,"2020-10-22":7.41,"2020-10-23":7.42,"2020-10-26":7.38,"2020-10-27":7.38,"2020-10-28":7.33,"2020-10-29":7.35,"2020-10-30":7.34,"2020-11-02":7.36,"2020-11-03":7.39,"2020-11-04":7.38,"2020-11-05":7.42,"2020-11-06":7.41,"2020-11-09":7.56,"2020-11-10":7.58,"2020-11-11":7.56,"2020-11-12":7.52,"2020-11-13":7.56,"2020-11-16":7.62,"2020-11-17":7.64,"2020-11-18":7.63,"2020-11-19":7.62,"2020-11-20":7.62,"2020-11-23":7.66,"2020-11-24":7.72,"2020-11-25":7.69,"2020-11-26":7.7,"2020-11-27":7.7,"2020-11-30":7.67,"2020-12-01":7.7,"2020-12-02":7.72,"2020-12-03":7.73,"2020-12-04":7.76,"2020-12-07":7.74,"2020-12-08":7.74,"2020-12-09":7.73,"2020-12-10":7.75,"2020-12-11":7.73,"2020-12-14":7.73,"2020-12-15":7.75,"2020-12-16":7.75,"2020-12-17":7.76,"2020-12-18":7.8,"2020-12-21":7.78,"2020-12-22":7.78,"2020-12-23":7.81,"2020-12-24":7.81,"2020-12-29":7.81,"2020-12-30":7.81,"2020-12-31":7.83,"2021-01-04":7.79,"2021-01-05":7.81,"2021-01-06":7.85,"2021-01-07":7.86,"2021-01-08":7.86,"2021-01-11":7.86,"2021-01-12":7.88,"2021-01-13":7.9,"2021-01-14":7.93,"2021-01-15":7.92,"2021-01-18":7.93,"2021-01-19":7.93,"2021-01-20":7.96,"2021-01-21":7.96,"2021-01-22":7.96,"2021-01-25":7.95,"2021-01-26":7.95,"2021-01-27":7.92,"2021-01-28":7.95,"2021-01-29":7.92,"2021-02-01":7.96,"2021-02-02":7.98,"2021-02-03":7.98,"2021-02-04":8,"2021-02-05":8.03,"2021-02-08":8.05,"2021-02-09":8.05,"2021-02-10":8.06,"2021-02-11":8.07,"2021-02-12":8.09,"2021-02-16":8.12,"2021-02-17":8.1,"2021-02-18":8.08,"2021-02-19":8.11,"2021-02-22":8.14,"2021-02-23":8.14,"2021-02-24":8.17,"2021-02-25":8.13,"2021-02-26":8.14,"2021-03-01":8.17,"2021-03-02":8.18,"2021-03-03":8.2,"2021-03-04":8.2,"2021-03-05":8.22,"2021-03-08":8.25,"2021-03-09":8.26,"2021-03-10":8.28,"2021-03-11":8.3,"2021-03-12":8.32,"2021-03-15":8.32,"2021-03-16":8.3,"2021-03-17":8.31,"2021-03-18":8.29,"2021-03-19":8.29,"2021-03-22":8.28,"2021-03-23":8.24,"2021-03-24":8.23,"2021-03-25":8.25,"2021-03-26":8.27,"2021-03-29":8.26,"2021-03-30":8.27,"2021-03-31":8.26,"2021-04-01":8.27,"2021-04-05":8.28,"2021-04-06":8.28,"2021-04-07":8.28,"2021-04-08":8.29,"2021-04-09":8.29,"2021-04-12":8.29,"2021-04-13":8.29,"2021-04-14":8.3,"2021-04-15":8.3,"2021-04-16":8.31,"2021-04-19":8.29,"2021-04-20":8.27,"2021-04-21":8.29,"2021-04-22":8.28,"2021-04-23":8.31,"2021-04-26":8.33,"2021-04-27":8.35,"2021-04-28":8.35,"2021-04-29":8.35,"2021-04-30":8.34,"2021-05-03":8.37,"2021-05-04":8.36,"2021-05-05":8.36,"2021-05-06":8.36,"2021-05-07":8.39,"2021-05-10":8.38,"2021-05-11":8.37,"2021-05-12":8.35,"2021-05-13":8.36,"2021-05-14":8.39,"2021-05-17":8.4,"2021-05-18":8.41,"2021-05-19":8.4,"2021-05-20":8.4,"2021-05-21":8.41,"2021-05-25":8.4,"2021-05-26":8.43,"2021-05-27":8.44,"2021-05-28":8.46,"2021-05-31":8.46,"2021-06-01":8.51,"2021-06-02":8.51,"2021-06-03":8.53,"2021-06-04":8.53,"2021-06-07":8.54,"2021-06-08":8.55,"2021-06-09":8.55,"2021-06-10":8.53,"2021-06-11":8.55,"2021-06-14":8.55,"2021-06-15":8.56,"2021-06-16":8.57,"2021-06-17":8.55,"2021-06-18":8.51,"2021-06-21":8.53,"2021-06-22":8.53,"2021-06-23":8.54,"2021-06-24":8.55,"2021-06-25":8.55,"2021-06-28":8.53,"2021-06-29":8.53,"2021-06-30":8.54,"2021-07-02":8.55,"2021-07-05":8.55,"2021-07-06":8.54,"2021-07-07":8.52,"2021-07-08":8.5,"2021-07-09":8.54,"2021-07-12":8.55,"2021-07-13":8.54,"2021-07-14":8.52,"2021-07-15":8.52,"2021-07-16":8.49,"2021-07-19":8.43,"2021-07-20":8.48,"2021-07-21":8.51,"2021-07-22":8.49,"2021-07-23":8.5,"2021-07-26":8.52,"2021-07-27":8.5,"2021-07-28":8.51,"2021-07-29":8.53,"2021-07-30":8.5,"2021-08-03":8.5,"2021-08-04":8.49,"2021-08-05":8.49,"2021-08-06":8.52,"2021-08-09":8.51,"2021-08-10":8.48,"2021-08-11":8.5,"2021-08-12":8.48,"2021-08-13":8.48,"2021-08-16":8.47,"2021-08-17":8.46,"2021-08-18":8.46,"2021-08-19":8.44,"2021-08-20":8.45,"2021-08-23":8.46,"2021-08-24":8.49,"2021-08-25":8.5,"2021-08-26":8.5,"2021-08-27":8.52,"2021-08-30":8.53,"2021-08-31":8.53,"2021-09-01":8.53,"2021-09-02":8.53,"2021-09-03":8.53,"2021-09-07":8.54,"2021-09-08":8.52,"2021-09-09":8.51,"2021-09-10":8.5,"2021-09-13":8.53,"2021-09-14":8.52,"2021-09-15":8.53,"2021-09-16":8.52,"2021-09-17":8.54,"2021-09-20":8.5,"2021-09-21":8.5,"2021-09-22":8.52,"2021-09-23":8.54,"2021-09-24":8.54,"2021-09-27":8.56,"2021-09-28":8.57,"2021-09-29":8.57,"2021-09-30":8.56,"2021-10-01":8.59,"2021-10-04":8.57,"2021-10-05":8.58,"2021-10-06":8.57,"2021-10-07":8.57,"2021-10-08":8.59,"2021-10-12":8.59,"2021-10-13":8.58,"2021-10-14":8.58,"2021-10-15":8.59,"2021-10-18":8.59,"2021-10-19":8.59,"2021-10-20":8.61,"2021-10-21":8.61,"2021-10-22":8.6,"2021-10-25":8.6,"2021-10-26":8.58,"2021-10-27":8.55,"2021-10-28":8.56,"2021-10-29":8.56,"2021-11-01":8.59,"2021-11-02":8.58,"2021-11-03":8.59,"2021-11-04":8.59,"2021-11-05":8.59,"2021-11-08":8.61,"2021-11-09":8.62,"2021-11-10":8.62,"2021-11-11":8.64,"2021-11-12":8.64,"2021-11-15":8.63,"2021-11-16":8.62,"2021-11-17":8.62,"2021-11-18":8.6,"2021-11-19":8.58,"2021-11-22":8.59,"2021-11-23":8.6,"2021-11-24":8.59,"2021-11-25":8.59,"2021-11-26":8.55,"2021-11-29":8.55,"2021-11-30":8.51,"2021-12-01":8.5,"2021-12-02":8.52,"2021-12-03":8.49,"2021-12-06":8.53,"2021-12-07":8.56,"2021-12-08":8.57,"2021-12-09":8.57,"2021-12-10":8.57,"2021-12-13":8.54,"2021-12-14":8.54,"2021-12-15":8.54,"2021-12-16":8.54,"2021-12-17":8.54,"2021-12-20":8.54,"2021-12-21":8.56,"2021-12-22":8.57,"2021-12-23":8.59,"2021-12-24":8.6,"2021-12-29":8.6,"2021-12-30":8.59,"2021-12-31":8.6,"2022-01-04":8.64,"2022-01-05":8.64,"2022-01-06":8.64,"2022-01-07":8.64,"2022-01-10":8.64,"2022-01-11":8.65,"2022-01-12":8.64,"2022-01-13":8.65,"2022-01-14":8.66,"2022-01-17":8.66,"2022-01-18":8.65,"2022-01-19":8.63,"2022-01-20":8.61,"2022-01-21":8.58,"2022-01-24":8.58,"2022-01-25":8.57,"2022-01-26":8.59,"2022-01-27":8.57,"2022-01-28":8.56,"2022-01-31":8.58,"2022-02-01":8.58,"2022-02-02":8.58,"2022-02-03":8.57,"2022-02-04":8.57,"2022-02-07":8.57,"2022-02-08":8.58,"2022-02-09":8.6,"2022-02-10":8.59,"2022-02-11":8.55,"2022-02-14":8.53,"2022-02-15":8.57,"2022-02-16":8.57,"2022-02-17":8.56,"2022-02-18":8.55,"2022-02-22":8.53,"2022-02-23":8.62,"2022-02-24":8.61,"2022-02-25":8.63,"2022-02-28":8.62,"2022-03-01":8.6,"2022-03-02":8.62,"2022-03-03":8.6,"2022-03-04":8.59,"2022-03-07":8.56,"2022-03-08":8.56,"2022-03-09":8.56,"2022-03-10":8.55,"2022-03-11":8.55,"2022-03-14":8.54,"2022-03-15":8.53,"2022-03-16":8.56,"2022-03-17":8.58,"2022-03-18":8.59,"2022-03-21":8.6,"2022-03-22":8.61,"2022-03-23":8.6,"2022-03-24":8.6,"2022-03-25":8.6,"2022-03-28":8.6,"2022-03-29":8.62,"2022-03-30":8.62,"2022-03-31":8.61,"2022-04-01":8.6,"2022-04-04":8.6,"2022-04-05":8.6,"2022-04-06":8.57,"2022-04-07":8.55,"2022-04-08":8.55,"2022-04-11":8.53,"2022-04-12":8.54,"2022-04-13":8.56,"2022-04-14":8.57,"2022-04-18":8.58,"2022-04-19":8.59,"2022-04-20":8.59,"2022-04-21":8.58,"2022-04-22":8.56,"2022-04-25":8.53,"2022-04-26":8.52,"2022-04-27":8.51,"2022-04-28":8.54,"2022-04-29":8.51,"2022-05-02":8.52,"2022-05-03":8.53,"2022-05-04":8.55,"2022-05-05":8.53,"2022-05-06":8.51,"2022-05-09":8.44,"2022-05-10":8.41,"2022-05-11":8.41,"2022-05-12":8.38,"2022-05-13":8.42,"2022-05-16":8.42,"2022-05-17":8.44,"2022-05-18":8.41,"2022-05-19":8.4,"2022-05-20":8.4,"2022-05-24":8.38,"2022-05-25":8.43,"2022-05-26":8.46,"2022-05-27":8.48,"2022-05-30":8.49,"2022-05-31":8.51,"2022-06-01":8.53,"2022-06-02":8.54,"2022-06-03":8.56,"2022-06-06":8.57,"2022-06-07":8.58,"2022-06-08":8.57,"2022-06-09":8.55,"2022-06-10":8.52,"2022-06-13":8.44,"2022-06-14":8.39,"2022-06-15":8.38,"2022-06-16":8.31,"2022-06-17":8.29,"2022-06-20":8.3,"2022-06-21":8.32,"2022-06-22":8.29,"2022-06-23":8.26,"2022-06-24":8.27,"2022-06-27":8.31,"2022-06-28":8.31,"2022-06-29":8.27,"2022-06-30":8.23,"2022-07-04":8.24,"2022-07-05":8.2,"2022-07-06":8.19,"2022-07-07":8.22,"2022-07-08":8.23,"2022-07-11":8.23,"2022-07-12":8.22,"2022-07-13":8.21,"2022-07-14":8.18,"2022-07-15":8.2,"2022-07-18":8.22,"2022-07-19":8.23,"2022-07-20":8.24,"2022-07-21":8.22,"2022-07-22":8.24,"2022-07-25":8.26,"2022-07-26":8.26,"2022-07-27":8.29,"2022-07-28":8.33,"2022-07-29":8.38,"2022-08-02":8.39,"2022-08-03":8.41,"2022-08-04":8.4,"2022-08-05":8.42,"2022-08-08":8.44,"2022-08-09":8.45,"2022-08-10":8.47,"2022-08-11":8.5,"2022-08-12":8.53,"2022-08-15":8.52,"2022-08-16":8.52,"2022-08-17":8.5,"2022-08-18":8.51,"2022-08-19":8.49,"2022-08-22":8.46,"2022-08-23":8.45,"2022-08-24":8.46,"2022-08-25":8.48,"2022-08-26":8.46,"2022-08-29":8.45,"2022-08-30":8.43,"2022-08-31":8.4,"2022-09-01":8.36,"2022-09-02":8.38,"2022-09-06":8.37,"2022-09-07":8.37,"2022-09-08":8.38,"2022-09-09":8.42,"2022-09-12":8.42,"2022-09-13":8.38,"2022-09-14":8.37,"2022-09-15":8.34,"2022-09-16":8.29,"2022-09-19":8.29,"2022-09-20":8.29,"2022-09-21":8.28,"2022-09-22":8.25,"2022-09-23":8.17,"2022-09-26":8.12,"2022-09-27":8.12,"2022-09-28":8.16,"2022-09-29":8.13,"2022-09-30":8.12,"2022-10-03":8.16,"2022-10-04":8.22,"2022-10-05":8.21,"2022-10-06":8.21,"2022-10-07":8.18,"2022-10-11":8.15,"2022-10-12":8.14,"2022-10-13":8.14,"2022-10-14":8.12,"2022-10-17":8.16,"2022-10-18":8.18,"2022-10-19":8.17,"2022-10-20":8.17,"2022-10-21":8.18,"2022-10-24":8.19,"2022-10-25":8.17,"2022-10-26":8.21,"2022-10-27":8.23,"2022-10-28":8.24,"2022-10-31":8.24,"2022-11-01":8.24,"2022-11-02":8.21,"2022-11-03":8.19,"2022-11-04":8.18,"2022-11-07":8.17,"2022-11-08":8.16,"2022-11-09":8.1,"2022-11-10":8.15,"2022-11-11":8.16,"2022-11-14":8.16,"2022-11-15":8.19,"2022-11-16":8.18,"2022-11-17":8.16,"2022-11-18":8.16,"2022-11-21":8.14,"2022-11-22":8.16,"2022-11-23":8.17,"2022-11-24":8.17,"2022-11-25":8.18,"2022-11-28":8.17,"2022-11-29":8.18,"2022-11-30":8.19,"2022-12-01":8.21,"2022-12-02":8.21,"2022-12-05":8.19,"2022-12-06":8.18,"2022-12-07":8.17,"2022-12-08":8.17,"2022-12-09":8.17,"2022-12-12":8.17,"2022-12-13":8.18,"2022-12-14":8.18,"2022-12-15":8.16,"2022-12-16":8.11,"2022-12-19":8.09,"2022-12-20":8.07,"2022-12-21":8.09,"2022-12-22":8.08,"2022-12-23":8.08,"2022-12-28":8.04,"2022-12-29":8.06,"2022-12-30":8.06,"2023-01-03":8.06,"2023-01-04":8.08,"2023-01-05":8.09,"2023-01-06":8.12,"2023-01-09":8.16,"2023-01-10":8.15,"2023-01-11":8.18,"2023-01-12":8.21,"2023-01-13":8.23,"2023-01-16":8.23,"2023-01-17":8.24,"2023-01-18":8.27,"2023-01-19":8.27,"2023-01-20":8.27,"2023-01-23":8.27,"2023-01-24":8.27,"2023-01-25":8.27,"2023-01-26":8.28,"2023-01-27":8.29,"2023-01-30":8.28,"2023-01-31":8.29,"2023-02-01":8.3,"2023-02-02":8.34,"2023-02-03":8.32,"2023-02-06":8.3,"2023-02-07":8.31,"2023-02-08":8.3,"2023-02-09":8.29,"2023-02-10":8.28,"2023-02-13":8.28,"2023-02-14":8.28,"2023-02-15":8.28,"2023-02-16":8.26,"2023-02-17":8.25,"2023-02-21":8.2,"2023-02-22":8.19,"2023-02-23":8.23,"2023-02-24":8.21,"2023-02-27":8.22,"2023-02-28":8.23,"2023-03-01":8.23,"2023-03-02":8.23,"2023-03-03":8.26,"2023-03-06":8.26,"2023-03-07":8.25,"2023-03-08":8.25,"2023-03-09":8.25,"2023-03-10":8.22,"2023-03-13":8.18,"2023-03-14":8.19,"2023-03-15":8.13,"2023-03-16":8.14,"2023-03-17":8.13,"2023-03-20":8.1,"2023-03-21":8.12,"2023-03-22":8.12,"2023-03-23":8.11,"2023-03-24":8.09,"2023-03-27":8.09,"2023-03-28":8.07,"2023-03-29":8.09,"2023-03-30":8.1,"2023-03-31":8.12,"2023-04-03":8.15,"2023-04-04":8.13,"2023-04-05":8.12,"2023-04-06":8.11,"2023-04-10":8.12,"2023-04-11":8.13,"2023-04-12":8.13,"2023-04-13":8.13,"2023-04-14":8.12,"2023-04-17":8.11,"2023-04-18":8.12,"2023-04-19":8.13,"2023-04-20":8.12,"2023-04-21":8.11,"2023-04-24":8.13,"2023-04-25":8.14,"2023-04-26":8.12,"2023-04-27":8.11,"2023-04-28":8.14,"2023-05-01":8.12,"2023-05-02":8.11,"2023-05-03":8.12,"2023-05-04":8.09,"2023-05-05":8.09,"2023-05-08":8.09,"2023-05-09":8.1,"2023-05-10":8.1,"2023-05-11":8.11,"2023-05-12":8.1,"2023-05-15":8.11,"2023-05-16":8.1,"2023-05-17":8.1,"2023-05-18":8.1,"2023-05-19":8.1,"2023-05-23":8.11,"2023-05-24":8.1,"2023-05-25":8.09,"2023-05-26":8.1,"2023-05-29":8.1,"2023-05-30":8.13,"2023-05-31":8.09,"2023-06-01":8.09,"2023-06-02":8.12,"2023-06-05":8.14,"2023-06-06":8.15,"2023-06-07":8.15,"2023-06-08":8.15,"2023-06-09":8.14,"2023-06-12":8.14,"2023-06-13":8.13,"2023-06-14":8.12,"2023-06-15":8.14,"2023-06-16":8.14,"2023-06-19":8.14,"2023-06-20":8.14,"2023-06-21":8.14,"2023-06-22":8.12,"2023-06-23":8.12,"2023-06-26":8.13,"2023-06-27":8.13,"2023-06-28":8.15,"2023-06-29":8.15,"2023-06-30":8.17,"2023-07-04":8.18,"2023-07-05":8.17,"2023-07-06":8.15,"2023-07-07":8.17,"2023-07-10":8.18,"2023-07-11":8.19,"2023-07-12":8.21,"2023-07-13":8.22,"2023-07-14":8.21,"2023-07-17":8.21,"2023-07-18":8.23,"2023-07-19":8.24,"2023-07-20":8.24,"2023-07-21":8.26,"2023-07-24":8.27,"2023-07-25":8.26,"2023-07-26":8.27,"2023-07-27":8.25,"2023-07-28":8.27,"2023-07-31":8.28,"2023-08-01":8.28,"2023-08-02":8.27,"2023-08-03":8.26,"2023-08-04":8.28,"2023-08-08":8.3,"2023-08-09":8.31,"2023-08-10":8.32,"2023-08-11":8.31,"2023-08-14":8.3,"2023-08-15":8.28,"2023-08-16":8.3,"2023-08-17":8.29,"2023-08-18":8.29,"2023-08-21":8.27,"2023-08-22":8.25,"2023-08-23":8.27,"2023-08-24":8.27,"2023-08-25":8.24,"2023-08-28":8.25,"2023-08-29":8.26,"2023-08-30":8.26,"2023-08-31":8.28,"2023-09-01":8.29,"2023-09-05":8.28,"2023-09-06":8.27,"2023-09-07":8.27,"2023-09-08":8.28,"2023-09-11":8.27,"2023-09-12":8.28,"2023-09-13":8.29,"2023-09-14":8.31,"2023-09-15":8.31,"2023-09-18":8.31,"2023-09-19":8.29,"2023-09-20":8.29,"2023-09-21":8.29,"2023-09-22":8.3,"2023-09-25":8.29,"2023-09-26":8.28,"2023-09-27":8.28,"2023-09-28":8.28,"2023-09-29":8.29,"2023-10-02":8.26,"2023-10-03":8.21,"2023-10-04":8.21,"2023-10-05":8.21,"2023-10-06":8.19,"2023-10-10":8.23,"2023-10-11":8.23,"2023-10-12":8.21,"2023-10-13":8.21,"2023-10-16":8.21,"2023-10-17":8.19,"2023-10-18":8.18,"2023-10-19":8.16,"2023-10-20":8.15,"2023-10-23":8.15,"2023-10-24":8.16,"2023-10-25":8.14,"2023-10-26":8.15,"2023-10-27":8.15,"2023-10-30":8.14,"2023-10-31":8.16,"2023-11-01":8.18,"2023-11-02":8.21,"2023-11-03":8.25,"2023-11-06":8.21,"2023-11-07":8.2,"2023-11-08":8.21,"2023-11-09":8.2,"2023-11-10":8.2,"2023-11-13":8.19,"2023-11-14":8.23,"2023-11-15":8.22,"2023-11-16":8.23,"2023-11-17":8.25,"2023-11-20":8.26,"2023-11-21":8.26,"2023-11-22":8.28,"2023-11-23":8.29,"2023-11-24":8.29,"2023-11-27":8.31,"2023-11-28":8.32,"2023-11-29":8.35,"2023-11-30":8.35,"2023-12-01":8.38,"2023-12-04":8.39,"2023-12-05":8.4,"2023-12-06":8.41,"2023-12-07":8.41,"2023-12-08":8.4,"2023-12-11":8.4,"2023-12-12":8.41,"2023-12-13":8.46,"2023-12-14":8.53,"2023-12-15":8.53,"2023-12-18":8.53,"2023-12-19":8.54,"2023-12-20":8.55,"2023-12-21":8.55,"2023-12-22":8.55,"2023-12-27":8.58,"2023-12-28":8.58,"2023-12-29":8.59,"2024-01-02":8.57,"2024-01-03":8.57,"2024-01-04":8.55,"2024-01-05":8.55,"2024-01-08":8.56,"2024-01-09":8.56,"2024-01-10":8.57,"2024-01-11":8.59,"2024-01-12":8.61,"2024-01-15":8.62,"2024-01-16":8.6,"2024-01-17":8.58,"2024-01-18":8.61,"2024-01-19":8.61,"2024-01-22":8.62,"2024-01-23":8.64,"2024-01-24":8.65,"2024-01-25":8.66,"2024-01-26":8.66,"2024-01-29":8.69,"2024-01-30":8.71,"2024-01-31":8.7,"2024-02-01":8.71,"2024-02-02":8.69,"2024-02-05":8.69,"2024-02-06":8.69,"2024-02-07":8.68,"2024-02-08":8.67,"2024-02-09":8.68,"2024-02-12":8.69,"2024-02-13":8.66,"2024-02-14":8.67,"2024-02-15":8.68,"2024-02-16":8.67,"2024-02-20":8.68,"2024-02-21":8.69,"2024-02-22":8.69,"2024-02-23":8.7,"2024-02-26":8.7,"2024-02-27":8.71,"2024-02-28":8.7,"2024-02-29":8.72,"2024-03-01":8.73,"2024-03-04":8.73,"2024-03-05":8.74,"2024-03-06":8.75,"2024-03-07":8.76,"2024-03-08":8.76,"2024-03-11":8.76,"2024-03-12":8.76,"2024-03-13":8.77,"2024-03-14":8.76,"2024-03-15":8.78,"2024-03-18":8.78,"2024-03-19":8.79,"2024-03-20":8.8,"2024-03-21":8.81,"2024-03-22":8.81,"2024-03-25":8.81,"2024-03-26":8.81,"2024-03-27":8.83,"2024-03-28":8.84,"2024-04-01":8.83,"2024-04-02":8.83,"2024-04-03":8.84,"2024-04-04":8.83,"2024-04-05":8.84,"2024-04-08":8.85,"2024-04-09":8.86,"2024-04-10":8.84,"2024-04-11":8.84,"2024-04-12":8.86,"2024-04-15":8.83,"2024-04-16":8.82,"2024-04-17":8.83,"2024-04-18":8.82,"2024-04-19":8.81,"2024-04-22":8.82,"2024-04-23":8.83,"2024-04-24":8.83,"2024-04-25":8.83,"2024-04-26":8.85,"2024-04-29":8.86,"2024-04-30":8.88,"2024-05-01":8.88,"2024-05-02":8.89,"2024-05-03":8.91,"2024-05-06":8.93,"2024-05-07":8.92,"2024-05-08":8.91,"2024-05-09":8.92,"2024-05-10":8.92,"2024-05-13":8.93,"2024-05-14":8.93,"2024-05-15":8.94,"2024-05-16":8.95,"2024-05-17":8.96,"2024-05-21":8.97,"2024-05-22":8.96,"2024-05-23":8.97,"2024-05-24":8.96,"2024-05-27":8.97,"2024-05-28":8.96,"2024-05-29":8.95,"2024-05-30":8.96,"2024-05-31":8.97,"2024-06-03":8.98,"2024-06-04":8.98,"2024-06-05":8.99,"2024-06-06":8.99,"2024-06-07":8.97,"2024-06-10":8.97,"2024-06-11":8.97,"2024-06-12":8.98,"2024-06-13":8.99,"2024-06-14":8.98,"2024-06-17":8.97,"2024-06-18":8.98,"2024-06-19":8.97,"2024-06-20":8.98,"2024-06-21":8.98,"2024-06-24":9,"2024-06-25":9,"2024-06-26":9,"2024-06-27":9,"2024-06-28":9.01,"2024-07-02":8.99,"2024-07-03":9.01,"2024-07-04":9.01,"2024-07-05":9.01,"2024-07-08":9.03,"2024-07-09":9.03,"2024-07-10":9.03,"2024-07-11":9.06,"2024-07-12":9.07,"2024-07-15":9.07,"2024-07-16":9.09,"2024-07-17":9.09,"2024-07-18":9.08,"2024-07-19":9.08,"2024-07-22":9.09,"2024-07-23":9.1,"2024-07-24":9.09,"2024-07-25":9.09,"2024-07-26":9.1,"2024-07-29":9.1,"2024-07-30":9.1,"2024-07-31":9.12,"2024-08-01":9.13,"2024-08-02":9.12,"2024-08-06":9.09,"2024-08-07":9.08,"2024-08-08":9.1,"2024-08-09":9.1,"2024-08-12":9.11,"2024-08-13":9.11,"2024-08-14":9.13,"2024-08-15":9.14,"2024-08-16":9.15,"2024-08-19":9.15,"2024-08-20":9.17,"2024-08-21":9.18,"2024-08-22":9.17,"2024-08-23":9.2,"2024-08-26":9.21,"2024-08-27":9.19,"2024-08-28":9.2,"2024-08-29":9.21,"2024-08-30":9.21,"2024-09-03":9.21,"2024-09-04":9.21,"2024-09-05":9.23,"2024-09-06":9.23,"2024-09-09":9.24,"2024-09-10":9.24,"2024-09-11":9.25,"2024-09-12":9.26,"2024-09-13":9.27,"2024-09-16":9.32,"2024-09-17":9.32,"2024-09-18":9.33,"2024-09-19":9.33,"2024-09-20":9.34,"2024-09-23":9.34,"2024-09-24":9.34,"2024-09-25":9.33,"2024-09-26":9.34,"2024-09-27":9.36,"2024-09-30":9.38,"2024-10-01":9.37,"2024-10-02":9.36,"2024-10-03":9.36,"2024-10-04":9.35,"2024-10-07":9.36,"2024-10-08":9.36,"2024-10-09":9.37,"2024-10-10":9.38,"2024-10-11":9.39,"2024-10-15":9.41,"2024-10-16":9.42,"2024-10-17":9.42,"2024-10-18":9.43,"2024-10-21":9.43,"2024-10-22":9.43,"2024-10-23":9.42,"2024-10-24":9.43,"2024-10-25":9.43,"2024-10-28":9.43,"2024-10-29":9.42,"2024-10-30":9.43,"2024-10-31":9.42,"2024-11-01":9.42,"2024-11-04":9.42,"2024-11-05":9.43,"2024-11-06":9.45,"2024-11-07":9.47,"2024-11-08":9.5,"2024-11-11":9.52,"2024-11-12":9.54,"2024-11-13":9.54,"2024-11-14":9.55,"2024-11-15":9.56,"2024-11-18":9.58,"2024-11-19":9.58,"2024-11-20":9.58,"2024-11-21":9.59,"2024-11-22":9.61,"2024-11-25":9.63,"2024-11-26":9.63,"2024-11-27":9.64,"2024-11-28":9.64,"2024-11-29":9.65,"2024-12-02":9.65,"2024-12-03":9.65,"2024-12-04":9.67,"2024-12-05":9.66,"2024-12-06":9.68,"2024-12-09":9.68,"2024-12-10":9.67,"2024-12-11":9.68,"2024-12-12":9.69,"2024-12-13":9.69,"2024-12-16":9.7,"2024-12-17":9.69,"2024-12-18":9.67,"2024-12-19":9.64,"2024-12-20":9.66,"2024-12-23":9.66,"2024-12-24":9.68,"2024-12-27":9.67,"2024-12-30":9.68,"2024-12-31":9.69,"2025-01-02":9.7,"2025-01-03":9.72,"2025-01-06":9.72,"2025-01-07":9.71,"2025-01-08":9.71,"2025-01-09":9.71,"2025-01-10":9.7,"2025-01-13":9.7,"2025-01-14":9.71,"2025-01-15":9.73,"2025-01-16":9.75,"2025-01-17":9.77,"2025-01-20":9.75,"2025-01-21":9.77,"2025-01-22":9.78,"2025-01-23":9.78,"2025-01-24":9.79,"2025-01-27":9.76,"2025-01-28":9.76,"2025-01-29":9.77,"2025-01-30":9.79,"2025-01-31":9.79,"2025-02-03":9.78,"2025-02-04":9.77,"2025-02-05":9.79,"2025-02-06":9.79,"2025-02-07":9.77,"2025-02-10":9.79,"2025-02-11":9.78,"2025-02-12":9.77,"2025-02-13":9.78,"2025-02-14":9.78,"2025-02-18":9.79,"2025-02-19":9.8,"2025-02-20":9.79,"2025-02-21":9.78,"2025-02-24":9.78,"2025-02-25":9.79,"2025-02-26":9.8,"2025-02-27":9.81,"2025-02-28":9.81,"2025-03-03":9.81,"2025-03-04":9.8,"2025-03-05":9.79,"2025-03-06":9.77,"2025-03-07":9.78,"2025-03-10":9.77,"2025-03-11":9.76,"2025-03-12":9.76,"2025-03-13":9.73,"2025-03-14":9.74,"2025-03-17":9.75,"2025-03-18":9.75,"2025-03-19":9.76,"2025-03-20":9.77,"2025-03-21":9.77,"2025-03-24":9.77,"2025-03-25":9.77,"2025-03-26":9.75,"2025-03-27":9.74,"2025-03-28":9.72,"2025-03-31":9.73,"2025-04-01":9.74,"2025-04-02":9.75,"2025-04-03":9.65,"2025-04-04":9.55,"2025-04-07":9.48,"2025-04-08":9.47,"2025-04-09":9.5,"2025-04-10":9.45,"2025-04-11":9.46,"2025-04-14":9.5,"2025-04-15":9.53,"2025-04-16":9.53,"2025-04-17":9.53,"2025-04-21":9.49,"2025-04-22":9.53,"2025-04-23":9.58,"2025-04-24":9.58,"2025-04-25":9.58,"2025-04-28":9.58,"2025-04-29":9.6,"2025-04-30":9.59,"2025-05-01":9.61,"2025-05-02":9.62,"2025-05-05":9.62,"2025-05-06":9.62,"2025-05-07":9.65,"2025-05-08":9.66,"2025-05-09":9.68,"2025-05-12":9.73,"2025-05-13":9.72,"2025-05-14":9.72,"2025-05-15":9.72,"2025-05-16":9.73,"2025-05-20":9.72,"2025-05-21":9.68,"2025-05-22":9.68,"2025-05-23":9.67,"2025-05-26":9.68,"2025-05-27":9.72,"2025-05-28":9.72,"2025-05-29":9.73,"2025-05-30":9.74,"2025-06-02":9.74,"2025-06-03":9.75,"2025-06-04":9.77,"2025-06-05":9.76,"2025-06-06":9.77,"2025-06-09":9.77,"2025-06-10":9.78,"2025-06-11":9.79,"2025-06-12":9.81,"2025-06-13":9.81,"2025-06-16":9.82,"2025-06-17":9.82,"2025-06-18":9.83,"2025-06-19":9.83,"2025-06-20":9.84,"2025-06-23":9.85,"2025-06-24":9.86,"2025-06-25":9.85,"2025-06-26":9.86,"2025-06-27":9.87,"2025-06-30":9.89,"2025-07-02":9.9,"2025-07-03":9.91,"2025-07-04":9.92,"2025-07-07":9.91,"2025-07-08":9.92,"2025-07-09":9.93,"2025-07-10":9.94,"2025-07-11":9.93,"2025-07-14":9.93,"2025-07-15":9.93,"2025-07-16":9.92,"2025-07-17":9.93,"2025-07-18":9.95,"2025-07-21":9.96,"2025-07-22":9.97,"2025-07-23":9.99,"2025-07-24":9.99,"2025-07-25":10,"2025-07-28":10.01,"2025-07-29":10.01,"2025-07-30":10.02,"2025-07-31":10.02,"2025-08-01":10,"2025-08-05":10.04,"2025-08-06":10.05,"2025-08-07":10.05,"2025-08-08":10.04,"2025-08-11":10.04,"2025-08-12":10.06,"2025-08-13":10.07,"2025-08-14":10.07,"2025-08-15":10.07,"2025-08-18":10.07,"2025-08-19":10.07,"2025-08-20":10.07,"2025-08-21":10.06,"2025-08-22":10.09,"2025-08-25":10.1,"2025-08-26":10.12,"2025-08-27":10.13,"2025-08-28":10.14,"2025-08-29":10.13,"2025-09-02":10.12,"2025-09-03":10.13,"2025-09-04":10.16,"2025-09-05":10.18,"2025-09-08":10.19,"2025-09-09":10.2,"2025-09-10":10.22,"2025-09-11":10.25,"2025-09-12":10.25,"2025-09-15":10.27,"2025-09-16":10.27,"2025-09-17":10.27,"2025-09-18":10.29,"2025-09-19":10.31,"2025-09-22":10.34,"2025-09-23":10.32,"2025-09-24":10.31,"2025-09-25":10.32,"2025-09-26":10.32,"2025-09-29":10.33,"2025-09-30":10.34,"2025-10-01":10.36,"2025-10-02":10.37,"2025-10-03":10.38,"2025-10-06":10.39,"2025-10-07":10.37,"2025-10-08":10.39,"2025-10-09":10.38,"2025-10-10":10.33,"2025-10-14":10.41,"2025-10-15":10.45,"2025-10-16":10.44,"2025-10-17":10.42,"2025-10-20":10.44,"2025-10-21":10.43,"2025-10-22":10.42,"2025-10-23":10.44,"2025-10-24":10.45,"2025-10-27":10.45,"2025-10-28":10.44,"2025-10-29":10.45,"2025-10-30":10.44,"2025-10-31":10.46,"2025-11-03":10.46,"2025-11-04":10.47,"2025-11-05":10.5,"2025-11-06":10.49,"2025-11-07":10.49,"2025-11-10":10.5,"2025-11-11":10.48,"2025-11-12":10.48,"2025-11-13":10.46,"2025-11-14":10.45,"2025-11-17":10.44,"2025-11-18":10.43,"2025-11-19":10.44,"2025-11-20":10.43,"2025-11-21":10.43,"2025-11-24":10.45,"2025-11-25":10.46,"2025-11-26":10.48,"2025-11-27":10.48,"2025-11-28":10.49,"2025-12-01":10.49,"2025-12-02":10.49,"2025-12-03":10.49,"2025-12-04":10.5,"2025-12-05":10.5,"2025-12-08":10.51,"2025-12-09":10.53,"2025-12-10":10.54,"2025-12-11":10.53,"2025-12-12":10.5,"2025-12-15":10.5,"2025-12-16":10.49,"2025-12-17":10.47,"2025-12-18":10.48,"2025-12-19":10.48,"2025-12-22":10.49,"2025-12-23":10.47,"2025-12-24":10.47,"2025-12-29":10.47,"2025-12-30":10.47,"2025-12-31":10.48,"2026-01-02":10.49,"2026-01-05":10.5,"2026-01-06":10.5,"2026-01-07":10.49,"2026-01-08":10.5,"2026-01-09":10.53,"2026-01-12":10.53,"2026-01-13":10.54,"2026-01-14":10.54,"2026-01-15":10.56,"2026-01-16":10.55,"2026-01-19":10.55,"2026-01-20":10.52,"2026-01-21":10.53,"2026-01-22":10.54,"2026-01-23":10.52,"2026-01-26":10.53,"2026-01-27":10.53,"2026-01-28":10.54,"2026-01-29":10.53,"2026-01-30":10.53,"2026-02-02":10.54,"2026-02-03":10.55,"2026-02-04":10.52,"2026-02-05":10.49,"2026-02-06":10.5,"2026-02-09":10.52,"2026-02-10":10.53,"2026-02-11":10.52,"2026-02-12":10.5,"2026-02-13":10.52,"2026-02-17":10.53,"2026-02-18":10.54,"2026-02-19":10.54,"2026-02-20":10.54,"2026-02-23":10.53,"2026-02-24":10.53,"2026-02-25":10.54,"2026-02-26":10.57,"2026-02-27":10.55,"2026-03-02":10.55,"2026-03-03":10.53,"2026-03-04":10.55,"2026-03-05":10.54,"2026-03-06":10.52,"2026-03-09":10.51,"2026-03-10":10.53,"2026-03-11":10.51,"2026-03-12":10.49,"2026-03-13":10.49,"2026-03-16":10.51,"2026-03-17":10.52,"2026-03-18":10.51,"2026-03-19":10.5,"2026-03-20":10.47,"2026-03-23":10.49,"2026-03-24":10.49,"2026-03-25":10.5,"2026-03-26":10.49,"2026-03-27":10.47,"2026-03-30":10.49,"2026-03-31":10.51,"2026-04-01":10.51,"2026-04-02":10.53,"2026-04-06":10.55,"2026-04-07":10.54,"2026-04-08":10.56,"2026-04-09":10.56,"2026-04-10":10.57,"2026-04-13":10.59,"2026-04-14":10.61,"2026-04-15":10.62,"2026-04-16":10.62,"2026-04-17":10.63,"2026-04-20":10.64,"2026-04-21":10.63,"2026-04-22":10.63,"2026-04-23":10.63,"2026-04-24":10.66,"2026-04-27":10.67,"2026-04-28":10.67,"2026-04-29":10.66,"2026-04-30":10.69,"2026-05-01":10.7,"2026-05-04":10.7,"2026-05-05":10.72,"2026-05-06":10.73,"2026-05-07":10.74,"2026-05-08":10.75,"2026-05-11":10.75,"2026-05-12":10.74,"2026-05-13":10.74,"2026-05-14":10.73,"2026-05-15":10.72,"2026-05-19":10.71,"2026-05-20":10.73,"2026-05-21":10.74,"2026-05-22":10.74,"2026-05-25":10.75,"2026-05-26":10.77,"2026-05-27":10.78,"2026-05-28":10.78,"2026-05-29":10.78,"2026-06-01":10.8,"2026-06-02":10.81,"2026-06-03":10.8,"2026-06-04":10.81,"2026-06-05":10.79,"2026-06-08":10.8,"2026-06-09":10.8,"2026-06-10":10.79,"2026-06-11":10.81,"2026-06-12":10.82,"2026-06-15":10.82,"2026-06-16":10.82,"2026-06-17":10.81,"2026-06-18":10.82,"2026-06-19":10.82,"2026-06-22":10.82,"2026-06-23":10.82,"2026-06-24":10.82,"2026-06-25":10.81,"2026-06-26":10.83,"2026-06-29":10.84,"2026-06-30":10.83,"2026-07-02":10.85,"2026-07-03":10.85,"2026-07-06":10.85,"2026-07-07":10.85,"2026-07-08":10.84,"2026-07-09":10.85,"2026-07-10":10.85,"2026-07-13":10.84,"2026-07-14":10.84,"2026-07-15":10.84,"2026-07-16":10.84,"2026-07-17":10.84,"2026-07-20":10.84,"2026-07-21":10.84,"2026-07-22":10.84,"2026-07-23":10.84,"2026-07-24":10.83,"2026-07-27":10.83,"2026-07-28":10.82,"2026-07-29":10.81,"2026-07-30":10.82,"2026-07-31":10.82,"2026-08-04":10.85,"2026-08-05":10.86,"2026-08-06":10.85,"2026-08-07":10.85,"2026-08-10":10.84,"2026-08-11":10.83,"2026-08-12":10.84,"2026-08-13":10.85,"2026-08-14":10.84,"2026-08-17":10.84,"2026-08-18":10.83,"2026-08-19":10.84,"2026-08-20":10.84,"2026-08-21":10.83,"2026-08-24":10.84,"2026-08-25":10.84,"2026-08-26":10.84,"2026-08-27":10.84,"2026-08-28":10.83,"2026-08-31":10.83,"2026-09-01":10.83,"2026-09-02":10.83,"2026-09-03":10.83,"2026-09-04":10.83,"2026-09-08":10.82,"2026-09-09":10.81,"2026-09-10":10.8,"2026-09-11":10.81,"2026-09-14":10.8,"2026-09-15":10.8,"2026-09-16":10.8,"2026-09-17":10.8,"2026-09-18":10.79,"2026-09-21":10.81,"2026-09-22":10.81,"2026-09-23":10.79,"2026-09-24":10.76,"2026-09-25":10.75,"2026-09-28":10.78,"2026-09-29":10.77,"2026-09-30":10.77,"2026-10-01":10.77,"2026-10-02":10.77,"2026-10-05":10.78,"2026-10-06":10.79,"2026-10-07":10.79,"2026-10-08":10.78,"2026-10-09":10.8,"2026-10-13":10.79,"2026-10-14":10.75,"2026-10-15":10.75,"2026-10-16":10.73,"2026-10-19":10.7,"2026-10-20":10.71,"2026-10-21":10.72,"2026-10-22":10.73,"2026-10-23":10.74,"2026-10-26":10.75,"2026-10-27":10.76,"2026-10-28":10.75,"2026-10-29":10.75,"2026-10-30":10.74},"A":{"2019-09-09":6.61,"2019-09-10":6.63,"2019-09-11":6.67,"2019-09-12":6.67,"2019-09-13":6.69,"2019-09-16":6.68,"2019-09-17":6.68,"2019-09-18":6.68,"2019-09-19":6.68,"2019-09-20":6.67,"2019-09-23":6.68,"2019-09-24":6.68,"2019-09-25":6.67,"2019-09-26":6.67,"2019-09-27":6.66,"2019-09-30":6.65,"2019-10-01":6.61,"2019-10-02":6.62,"2019-10-03":6.6,"2019-10-04":6.61,"2019-10-07":6.62,"2019-10-08":6.59,"2019-10-09":6.59,"2019-10-10":6.59,"2019-10-11":6.6,"2019-10-15":6.61,"2019-10-16":6.59,"2019-10-17":6.59,"2019-10-18":6.59,"2019-10-21":6.59,"2019-10-22":6.59,"2019-10-23":6.58,"2019-10-24":6.58,"2019-10-25":6.59,"2019-10-28":6.6,"2019-10-29":6.63,"2019-10-30":6.63,"2019-10-31":6.61,"2019-11-01":6.63,"2019-11-04":6.63,"2019-11-05":6.64,"2019-11-06":6.62,"2019-11-07":6.64,"2019-11-08":6.63,"2019-11-11":6.62,"2019-11-12":6.6,"2019-11-13":6.62,"2019-11-14":6.65,"2019-11-15":6.62,"2019-11-18":6.62,"2019-11-19":6.61,"2019-11-20":6.6,"2019-11-21":6.6,"2019-11-22":6.62,"2019-11-25":6.63,"2019-11-26":6.63,"2019-11-27":6.65,"2019-11-28":6.65,"2019-11-29":6.66,"2019-12-02":6.65,"2019-12-03":6.61,"2019-12-04":6.64,"2019-12-05":6.64,"2019-12-06":6.66,"2019-12-09":6.67,"2019-12-10":6.67,"2019-12-11":6.67,"2019-12-12":6.68,"2019-12-13":6.73,"2019-12-16":6.71,"2019-12-17":6.72,"2019-12-18":6.72,"2019-12-19":6.73,"2019-12-20":6.75,"2019-12-23":6.74,"2019-12-24":6.74,"2019-12-27":6.72,"2019-12-30":6.73,"2019-12-31":6.74,"2020-01-02":6.74,"2020-01-03":6.75,"2020-01-06":6.76,"2020-01-07":6.76,"2020-01-08":6.78,"2020-01-09":6.78,"2020-01-10":6.78,"2020-01-13":6.78,"2020-01-14":6.79,"2020-01-15":6.79,"2020-01-16":6.8,"2020-01-17":6.8,"2020-01-20":6.8,"2020-01-21":6.79,"2020-01-22":6.78,"2020-01-23":6.78,"2020-01-24":6.77,"2020-01-27":6.74,"2020-01-28":6.75,"2020-01-29":6.75,"2020-01-30":6.76,"2020-01-31":6.75,"2020-02-03":6.74,"2020-02-04":6.74,"2020-02-05":6.76,"2020-02-06":6.78,"2020-02-07":6.77,"2020-02-10":6.77,"2020-02-11":6.78,"2020-02-12":6.79,"2020-02-13":6.79,"2020-02-14":6.79,"2020-02-18":6.79,"2020-02-19":6.78,"2020-02-20":6.78,"2020-02-21":6.78,"2020-02-24":6.75,"2020-02-25":6.73,"2020-02-26":6.71,"2020-02-27":6.69,"2020-02-28":6.65,"2020-03-02":6.64,"2020-03-03":6.67,"2020-03-04":6.68,"2020-03-05":6.66,"2020-03-06":6.58,"2020-03-09":6.4,"2020-03-10":6.37,"2020-03-11":6.34,"2020-03-12":6.23,"2020-03-13":6.21,"2020-03-16":6.11,"2020-03-17":6.09,"2020-03-18":5.88,"2020-03-19":5.88,"2020-03-20":5.87,"2020-03-23":5.79,"2020-03-24":5.84,"2020-03-25":5.94,"2020-03-26":6,"2020-03-27":5.96,"2020-03-30":5.99,"2020-03-31":6.03,"2020-04-01":5.95,"2020-04-02":5.92,"2020-04-03":5.91,"2020-04-06":5.94,"2020-04-07":5.98,"2020-04-08":6.06,"2020-04-09":6.17,"2020-04-13":6.19,"2020-04-14":6.22,"2020-04-15":6.18,"2020-04-16":6.18,"2020-04-17":6.27,"2020-04-20":6.26,"2020-04-21":6.22,"2020-04-22":6.23,"2020-04-23":6.22,"2020-04-24":6.23,"2020-04-27":6.27,"2020-04-28":6.31,"2020-04-29":6.38,"2020-04-30":6.39,"2020-05-01":6.34,"2020-05-04":6.32,"2020-05-05":6.35,"2020-05-06":6.33,"2020-05-07":6.34,"2020-05-08":6.36,"2020-05-11":6.34,"2020-05-12":6.32,"2020-05-13":6.25,"2020-05-14":6.24,"2020-05-15":6.26,"2020-05-19":6.33,"2020-05-20":6.39,"2020-05-21":6.41,"2020-05-22":6.42,"2020-05-25":6.43,"2020-05-26":6.5,"2020-05-27":6.52,"2020-05-28":6.54,"2020-05-29":6.55,"2020-06-01":6.59,"2020-06-02":6.63,"2020-06-03":6.75,"2020-06-04":6.8,"2020-06-05":6.91,"2020-06-08":7.05,"2020-06-09":6.95,"2020-06-10":6.89,"2020-06-11":6.8,"2020-06-12":6.87,"2020-06-15":6.87,"2020-06-16":6.91,"2020-06-17":6.91,"2020-06-18":6.9,"2020-06-19":6.89,"2020-06-22":6.89,"2020-06-23":6.91,"2020-06-24":6.88,"2020-06-25":6.87,"2020-06-26":6.85,"2020-06-29":6.87,"2020-06-30":6.87,"2020-07-02":6.87,"2020-07-03":6.86,"2020-07-06":6.88,"2020-07-07":6.87,"2020-07-08":6.85,"2020-07-09":6.83,"2020-07-10":6.84,"2020-07-13":6.84,"2020-07-14":6.85,"2020-07-15":6.91,"2020-07-16":6.92,"2020-07-17":6.9,"2020-07-20":6.9,"2020-07-21":6.93,"2020-07-22":6.94,"2020-07-23":6.94,"2020-07-24":6.92,"2020-07-27":6.92,"2020-07-28":6.95,"2020-07-29":6.97,"2020-07-30":6.97,"2020-07-31":6.96,"2020-08-04":6.98,"2020-08-05":7.01,"2020-08-06":7.02,"2020-08-07":7.03,"2020-08-10":7.06,"2020-08-11":7.09,"2020-08-12":7.1,"2020-08-13":7.1,"2020-08-14":7.11,"2020-08-17":7.11,"2020-08-18":7.09,"2020-08-19":7.1,"2020-08-20":7.1,"2020-08-21":7.1,"2020-08-24":7.13,"2020-08-25":7.13,"2020-08-26":7.13,"2020-08-27":7.16,"2020-08-28":7.18,"2020-08-31":7.17,"2020-09-01":7.19,"2020-09-02":7.21,"2020-09-03":7.19,"2020-09-04":7.19,"2020-09-08":7.17,"2020-09-09":7.18,"2020-09-10":7.17,"2020-09-11":7.17,"2020-09-14":7.19,"2020-09-15":7.19,"2020-09-16":7.22,"2020-09-17":7.21,"2020-09-18":7.21,"2020-09-21":7.16,"2020-09-22":7.15,"2020-09-23":7.12,"2020-09-24":7.12,"2020-09-25":7.13,"2020-09-28":7.18,"2020-09-29":7.18,"2020-09-30":7.19,"2020-10-01":7.21,"2020-10-02":7.22,"2020-10-05":7.23,"2020-10-06":7.23,"2020-10-07":7.25,"2020-10-08":7.27,"2020-10-09":7.27,"2020-10-13":7.27,"2020-10-14":7.26,"2020-10-15":7.25,"2020-10-16":7.25,"2020-10-19":7.25,"2020-10-20":7.24,"2020-10-21":7.24,"2020-10-22":7.26,"2020-10-23":7.28,"2020-10-26":7.24,"2020-10-27":7.23,"2020-10-28":7.18,"2020-10-29":7.2,"2020-10-30":7.19,"2020-11-02":7.21,"2020-11-03":7.24,"2020-11-04":7.24,"2020-11-05":7.27,"2020-11-06":7.26,"2020-11-09":7.41,"2020-11-10":7.43,"2020-11-11":7.41,"2020-11-12":7.37,"2020-11-13":7.41,"2020-11-16":7.47,"2020-11-17":7.49,"2020-11-18":7.48,"2020-11-19":7.47,"2020-11-20":7.47,"2020-11-23":7.51,"2020-11-24":7.56,"2020-11-25":7.53,"2020-11-26":7.54,"2020-11-27":7.55,"2020-11-30":7.51,"2020-12-01":7.55,"2020-12-02":7.57,"2020-12-03":7.58,"2020-12-04":7.61,"2020-12-07":7.59,"2020-12-08":7.58,"2020-12-09":7.57,"2020-12-10":7.59,"2020-12-11":7.57,"2020-12-14":7.57,"2020-12-15":7.59,"2020-12-16":7.59,"2020-12-17":7.6,"2020-12-18":7.64,"2020-12-21":7.62,"2020-12-22":7.63,"2020-12-23":7.65,"2020-12-24":7.65,"2020-12-29":7.66,"2020-12-30":7.66,"2020-12-31":7.67,"2021-01-04":7.64,"2021-01-05":7.66,"2021-01-06":7.7,"2021-01-07":7.71,"2021-01-08":7.71,"2021-01-11":7.7,"2021-01-12":7.72,"2021-01-13":7.74,"2021-01-14":7.77,"2021-01-15":7.77,"2021-01-18":7.77,"2021-01-19":7.77,"2021-01-20":7.8,"2021-01-21":7.8,"2021-01-22":7.8,"2021-01-25":7.79,"2021-01-26":7.79,"2021-01-27":7.76,"2021-01-28":7.79,"2021-01-29":7.76,"2021-02-01":7.8,"2021-02-02":7.81,"2021-02-03":7.82,"2021-02-04":7.84,"2021-02-05":7.87,"2021-02-08":7.88,"2021-02-09":7.89,"2021-02-10":7.89,"2021-02-11":7.91,"2021-02-12":7.92,"2021-02-16":7.95,"2021-02-17":7.93,"2021-02-18":7.91,"2021-02-19":7.94,"2021-02-22":7.97,"2021-02-23":7.97,"2021-02-24":8,"2021-02-25":7.96,"2021-02-26":7.97,"2021-03-01":8,"2021-03-02":8,"2021-03-03":8.03,"2021-03-04":8.02,"2021-03-05":8.05,"2021-03-08":8.07,"2021-03-09":8.08,"2021-03-10":8.1,"2021-03-11":8.13,"2021-03-12":8.14,"2021-03-15":8.15,"2021-03-16":8.13,"2021-03-17":8.13,"2021-03-18":8.11,"2021-03-19":8.11,"2021-03-22":8.1,"2021-03-23":8.07,"2021-03-24":8.05,"2021-03-25":8.07,"2021-03-26":8.09,"2021-03-29":8.08,"2021-03-30":8.09,"2021-03-31":8.08,"2021-04-01":8.09,"2021-04-05":8.1,"2021-04-06":8.1,"2021-04-07":8.1,"2021-04-08":8.1,"2021-04-09":8.11,"2021-04-12":8.11,"2021-04-13":8.1,"2021-04-14":8.11,"2021-04-15":8.11,"2021-04-16":8.13,"2021-04-19":8.11,"2021-04-20":8.08,"2021-04-21":8.1,"2021-04-22":8.1,"2021-04-23":8.13,"2021-04-26":8.15,"2021-04-27":8.16,"2021-04-28":8.17,"2021-04-29":8.16,"2021-04-30":8.16,"2021-05-03":8.18,"2021-05-04":8.17,"2021-05-05":8.17,"2021-05-06":8.17,"2021-05-07":8.2,"2021-05-10":8.19,"2021-05-11":8.18,"2021-05-12":8.16,"2021-05-13":8.17,"2021-05-14":8.2,"2021-05-17":8.2,"2021-05-18":8.22,"2021-05-19":8.2,"2021-05-20":8.21,"2021-05-21":8.22,"2021-05-25":8.21,"2021-05-26":8.24,"2021-05-27":8.25,"2021-05-28":8.26,"2021-05-31":8.27,"2021-06-01":8.31,"2021-06-02":8.31,"2021-06-03":8.33,"2021-06-04":8.33,"2021-06-07":8.34,"2021-06-08":8.36,"2021-06-09":8.35,"2021-06-10":8.33,"2021-06-11":8.35,"2021-06-14":8.35,"2021-06-15":8.36,"2021-06-16":8.37,"2021-06-17":8.34,"2021-06-18":8.3,"2021-06-21":8.33,"2021-06-22":8.33,"2021-06-23":8.33,"2021-06-24":8.35,"2021-06-25":8.35,"2021-06-28":8.32,"2021-06-29":8.32,"2021-06-30":8.33,"2021-07-02":8.34,"2021-07-05":8.34,"2021-07-06":8.33,"2021-07-07":8.32,"2021-07-08":8.3,"2021-07-09":8.33,"2021-07-12":8.34,"2021-07-13":8.33,"2021-07-14":8.31,"2021-07-15":8.31,"2021-07-16":8.29,"2021-07-19":8.23,"2021-07-20":8.27,"2021-07-21":8.3,"2021-07-22":8.29,"2021-07-23":8.29,"2021-07-26":8.31,"2021-07-27":8.29,"2021-07-28":8.3,"2021-07-29":8.31,"2021-07-30":8.29,"2021-08-03":8.29,"2021-08-04":8.28,"2021-08-05":8.28,"2021-08-06":8.31,"2021-08-09":8.29,"2021-08-10":8.27,"2021-08-11":8.28,"2021-08-12":8.27,"2021-08-13":8.26,"2021-08-16":8.25,"2021-08-17":8.25,"2021-08-18":8.24,"2021-08-19":8.22,"2021-08-20":8.24,"2021-08-23":8.24,"2021-08-24":8.27,"2021-08-25":8.28,"2021-08-26":8.28,"2021-08-27":8.31,"2021-08-30":8.31,"2021-08-31":8.32,"2021-09-01":8.31,"2021-09-02":8.31,"2021-09-03":8.31,"2021-09-07":8.32,"2021-09-08":8.3,"2021-09-09":8.29,"2021-09-10":8.28,"2021-09-13":8.3,"2021-09-14":8.3,"2021-09-15":8.31,"2021-09-16":8.3,"2021-09-17":8.31,"2021-09-20":8.27,"2021-09-21":8.28,"2021-09-22":8.29,"2021-09-23":8.32,"2021-09-24":8.32,"2021-09-27":8.33,"2021-09-28":8.34,"2021-09-29":8.34,"2021-09-30":8.33,"2021-10-01":8.36,"2021-10-04":8.35,"2021-10-05":8.36,"2021-10-06":8.34,"2021-10-07":8.35,"2021-10-08":8.36,"2021-10-12":8.36,"2021-10-13":8.35,"2021-10-14":8.36,"2021-10-15":8.36,"2021-10-18":8.36,"2021-10-19":8.36,"2021-10-20":8.38,"2021-10-21":8.38,"2021-10-22":8.37,"2021-10-25":8.37,"2021-10-26":8.35,"2021-10-27":8.32,"2021-10-28":8.33,"2021-10-29":8.33,"2021-11-01":8.36,"2021-11-02":8.35,"2021-11-03":8.36,"2021-11-04":8.35,"2021-11-05":8.36,"2021-11-08":8.37,"2021-11-09":8.38,"2021-11-10":8.38,"2021-11-11":8.41,"2021-11-12":8.41,"2021-11-15":8.4,"2021-11-16":8.38,"2021-11-17":8.38,"2021-11-18":8.37,"2021-11-19":8.35,"2021-11-22":8.36,"2021-11-23":8.36,"2021-11-24":8.35,"2021-11-25":8.35,"2021-11-26":8.31,"2021-11-29":8.31,"2021-11-30":8.27,"2021-12-01":8.26,"2021-12-02":8.28,"2021-12-03":8.25,"2021-12-06":8.29,"2021-12-07":8.32,"2021-12-08":8.33,"2021-12-09":8.32,"2021-12-10":8.33,"2021-12-13":8.3,"2021-12-14":8.29,"2021-12-15":8.3,"2021-12-16":8.3,"2021-12-17":8.3,"2021-12-20":8.29,"2021-12-21":8.32,"2021-12-22":8.32,"2021-12-23":8.34,"2021-12-24":8.35,"2021-12-29":8.35,"2021-12-30":8.35,"2021-12-31":8.35,"2022-01-04":8.39,"2022-01-05":8.4,"2022-01-06":8.4,"2022-01-07":8.39,"2022-01-10":8.39,"2022-01-11":8.4,"2022-01-12":8.39,"2022-01-13":8.4,"2022-01-14":8.41,"2022-01-17":8.41,"2022-01-18":8.4,"2022-01-19":8.38,"2022-01-20":8.36,"2022-01-21":8.33,"2022-01-24":8.33,"2022-01-25":8.32,"2022-01-26":8.33,"2022-01-27":8.32,"2022-01-28":8.31,"2022-01-31":8.32,"2022-02-01":8.33,"2022-02-02":8.32,"2022-02-03":8.32,"2022-02-04":8.32,"2022-02-07":8.31,"2022-02-08":8.33,"2022-02-09":8.35,"2022-02-10":8.34,"2022-02-11":8.29,"2022-02-14":8.27,"2022-02-15":8.31,"2022-02-16":8.32,"2022-02-17":8.3,"2022-02-18":8.29,"2022-02-22":8.27,"2022-02-23":8.36,"2022-02-24":8.35,"2022-02-25":8.37,"2022-02-28":8.36,"2022-03-01":8.34,"2022-03-02":8.36,"2022-03-03":8.34,"2022-03-04":8.33,"2022-03-07":8.3,"2022-03-08":8.3,"2022-03-09":8.3,"2022-03-10":8.29,"2022-03-11":8.29,"2022-03-14":8.27,"2022-03-15":8.27,"2022-03-16":8.29,"2022-03-17":8.32,"2022-03-18":8.33,"2022-03-21":8.34,"2022-03-22":8.34,"2022-03-23":8.34,"2022-03-24":8.33,"2022-03-25":8.33,"2022-03-28":8.33,"2022-03-29":8.35,"2022-03-30":8.35,"2022-03-31":8.34,"2022-04-01":8.33,"2022-04-04":8.33,"2022-04-05":8.33,"2022-04-06":8.31,"2022-04-07":8.28,"2022-04-08":8.29,"2022-04-11":8.27,"2022-04-12":8.27,"2022-04-13":8.29,"2022-04-14":8.3,"2022-04-18":8.31,"2022-04-19":8.32,"2022-04-20":8.32,"2022-04-21":8.3,"2022-04-22":8.28,"2022-04-25":8.26,"2022-04-26":8.25,"2022-04-27":8.24,"2022-04-28":8.26,"2022-04-29":8.24,"2022-05-02":8.24,"2022-05-03":8.26,"2022-05-04":8.27,"2022-05-05":8.26,"2022-05-06":8.23,"2022-05-09":8.16,"2022-05-10":8.14,"2022-05-11":8.14,"2022-05-12":8.11,"2022-05-13":8.15,"2022-05-16":8.14,"2022-05-17":8.17,"2022-05-18":8.13,"2022-05-19":8.13,"2022-05-20":8.12,"2022-05-24":8.11,"2022-05-25":8.15,"2022-05-26":8.18,"2022-05-27":8.21,"2022-05-30":8.21,"2022-05-31":8.23,"2022-06-01":8.25,"2022-06-02":8.26,"2022-06-03":8.27,"2022-06-06":8.28,"2022-06-07":8.3,"2022-06-08":8.29,"2022-06-09":8.27,"2022-06-10":8.24,"2022-06-13":8.16,"2022-06-14":8.11,"2022-06-15":8.1,"2022-06-16":8.03,"2022-06-17":8.02,"2022-06-20":8.02,"2022-06-21":8.05,"2022-06-22":8.01,"2022-06-23":7.99,"2022-06-24":7.99,"2022-06-27":8.03,"2022-06-28":8.03,"2022-06-29":7.99,"2022-06-30":7.95,"2022-07-04":7.96,"2022-07-05":7.93,"2022-07-06":7.91,"2022-07-07":7.94,"2022-07-08":7.95,"2022-07-11":7.95,"2022-07-12":7.94,"2022-07-13":7.93,"2022-07-14":7.9,"2022-07-15":7.92,"2022-07-18":7.94,"2022-07-19":7.94,"2022-07-20":7.96,"2022-07-21":7.93,"2022-07-22":7.95,"2022-07-25":7.98,"2022-07-26":7.98,"2022-07-27":8,"2022-07-28":8.04,"2022-07-29":8.09,"2022-08-02":8.1,"2022-08-03":8.12,"2022-08-04":8.11,"2022-08-05":8.13,"2022-08-08":8.14,"2022-08-09":8.15,"2022-08-10":8.17,"2022-08-11":8.21,"2022-08-12":8.23,"2022-08-15":8.23,"2022-08-16":8.22,"2022-08-17":8.21,"2022-08-18":8.21,"2022-08-19":8.19,"2022-08-22":8.16,"2022-08-23":8.16,"2022-08-24":8.16,"2022-08-25":8.18,"2022-08-26":8.16,"2022-08-29":8.15,"2022-08-30":8.13,"2022-08-31":8.1,"2022-09-01":8.06,"2022-09-02":8.09,"2022-09-06":8.08,"2022-09-07":8.08,"2022-09-08":8.08,"2022-09-09":8.12,"2022-09-12":8.12,"2022-09-13":8.08,"2022-09-14":8.07,"2022-09-15":8.04,"2022-09-16":7.99,"2022-09-19":8,"2022-09-20":7.99,"2022-09-21":7.98,"2022-09-22":7.95,"2022-09-23":7.88,"2022-09-26":7.82,"2022-09-27":7.83,"2022-09-28":7.86,"2022-09-29":7.83,"2022-09-30":7.83,"2022-10-03":7.87,"2022-10-04":7.92,"2022-10-05":7.91,"2022-10-06":7.91,"2022-10-07":7.88,"2022-10-11":7.85,"2022-10-12":7.84,"2022-10-13":7.85,"2022-10-14":7.82,"2022-10-17":7.86,"2022-10-18":7.88,"2022-10-19":7.87,"2022-10-20":7.86,"2022-10-21":7.87,"2022-10-24":7.88,"2022-10-25":7.86,"2022-10-26":7.9,"2022-10-27":7.92,"2022-10-28":7.94,"2022-10-31":7.94,"2022-11-01":7.93,"2022-11-02":7.9,"2022-11-03":7.88,"2022-11-04":7.88,"2022-11-07":7.87,"2022-11-08":7.85,"2022-11-09":7.8,"2022-11-10":7.84,"2022-11-11":7.86,"2022-11-14":7.85,"2022-11-15":7.88,"2022-11-16":7.87,"2022-11-17":7.85,"2022-11-18":7.85,"2022-11-21":7.83,"2022-11-22":7.85,"2022-11-23":7.86,"2022-11-24":7.86,"2022-11-25":7.87,"2022-11-28":7.86,"2022-11-29":7.87,"2022-11-30":7.87,"2022-12-01":7.89,"2022-12-02":7.9,"2022-12-05":7.87,"2022-12-06":7.87,"2022-12-07":7.86,"2022-12-08":7.85,"2022-12-09":7.85,"2022-12-12":7.85,"2022-12-13":7.86,"2022-12-14":7.87,"2022-12-15":7.85,"2022-12-16":7.8,"2022-12-19":7.77,"2022-12-20":7.76,"2022-12-21":7.78,"2022-12-22":7.77,"2022-12-23":7.77,"2022-12-28":7.73,"2022-12-29":7.74,"2022-12-30":7.74,"2023-01-03":7.75,"2023-01-04":7.77,"2023-01-05":7.77,"2023-01-06":7.8,"2023-01-09":7.84,"2023-01-10":7.83,"2023-01-11":7.86,"2023-01-12":7.89,"2023-01-13":7.9,"2023-01-16":7.91,"2023-01-17":7.91,"2023-01-18":7.94,"2023-01-19":7.94,"2023-01-20":7.94,"2023-01-23":7.94,"2023-01-24":7.95,"2023-01-25":7.94,"2023-01-26":7.95,"2023-01-27":7.96,"2023-01-30":7.95,"2023-01-31":7.96,"2023-02-01":7.97,"2023-02-02":8,"2023-02-03":7.99,"2023-02-06":7.97,"2023-02-07":7.98,"2023-02-08":7.97,"2023-02-09":7.96,"2023-02-10":7.94,"2023-02-13":7.95,"2023-02-14":7.95,"2023-02-15":7.95,"2023-02-16":7.93,"2023-02-17":7.92,"2023-02-21":7.87,"2023-02-22":7.86,"2023-02-23":7.89,"2023-02-24":7.88,"2023-02-27":7.89,"2023-02-28":7.9,"2023-03-01":7.89,"2023-03-02":7.89,"2023-03-03":7.93,"2023-03-06":7.92,"2023-03-07":7.91,"2023-03-08":7.92,"2023-03-09":7.91,"2023-03-10":7.88,"2023-03-13":7.85,"2023-03-14":7.86,"2023-03-15":7.79,"2023-03-16":7.8,"2023-03-17":7.79,"2023-03-20":7.77,"2023-03-21":7.79,"2023-03-22":7.79,"2023-03-23":7.77,"2023-03-24":7.76,"2023-03-27":7.76,"2023-03-28":7.74,"2023-03-29":7.75,"2023-03-30":7.77,"2023-03-31":7.79,"2023-04-03":7.81,"2023-04-04":7.79,"2023-04-05":7.78,"2023-04-06":7.77,"2023-04-10":7.78,"2023-04-11":7.79,"2023-04-12":7.79,"2023-04-13":7.79,"2023-04-14":7.78,"2023-04-17":7.77,"2023-04-18":7.78,"2023-04-19":7.78,"2023-04-20":7.78,"2023-04-21":7.77,"2023-04-24":7.79,"2023-04-25":7.79,"2023-04-26":7.77,"2023-04-27":7.76,"2023-04-28":7.79,"2023-05-01":7.78,"2023-05-02":7.77,"2023-05-03":7.77,"2023-05-04":7.74,"2023-05-05":7.74,"2023-05-08":7.75,"2023-05-09":7.75,"2023-05-10":7.76,"2023-05-11":7.77,"2023-05-12":7.75,"2023-05-15":7.77,"2023-05-16":7.75,"2023-05-17":7.75,"2023-05-18":7.75,"2023-05-19":7.75,"2023-05-23":7.76,"2023-05-24":7.76,"2023-05-25":7.74,"2023-05-26":7.75,"2023-05-29":7.75,"2023-05-30":7.78,"2023-05-31":7.74,"2023-06-01":7.74,"2023-06-02":7.77,"2023-06-05":7.78,"2023-06-06":7.8,"2023-06-07":7.79,"2023-06-08":7.79,"2023-06-09":7.79,"2023-06-12":7.79,"2023-06-13":7.78,"2023-06-14":7.77,"2023-06-15":7.79,"2023-06-16":7.78,"2023-06-19":7.79,"2023-06-20":7.78,"2023-06-21":7.79,"2023-06-22":7.77,"2023-06-23":7.76,"2023-06-26":7.77,"2023-06-27":7.77,"2023-06-28":7.79,"2023-06-29":7.79,"2023-06-30":7.81,"2023-07-04":7.82,"2023-07-05":7.81,"2023-07-06":7.79,"2023-07-07":7.81,"2023-07-10":7.82,"2023-07-11":7.82,"2023-07-12":7.84,"2023-07-13":7.86,"2023-07-14":7.85,"2023-07-17":7.85,"2023-07-18":7.86,"2023-07-19":7.87,"2023-07-20":7.87,"2023-07-21":7.89,"2023-07-24":7.9,"2023-07-25":7.89,"2023-07-26":7.9,"2023-07-27":7.88,"2023-07-28":7.9,"2023-07-31":7.91,"2023-08-01":7.9,"2023-08-02":7.9,"2023-08-03":7.89,"2023-08-04":7.91,"2023-08-08":7.93,"2023-08-09":7.93,"2023-08-10":7.94,"2023-08-11":7.94,"2023-08-14":7.92,"2023-08-15":7.91,"2023-08-16":7.92,"2023-08-17":7.92,"2023-08-18":7.91,"2023-08-21":7.89,"2023-08-22":7.88,"2023-08-23":7.89,"2023-08-24":7.89,"2023-08-25":7.86,"2023-08-28":7.87,"2023-08-29":7.88,"2023-08-30":7.89,"2023-08-31":7.9,"2023-09-01":7.91,"2023-09-05":7.89,"2023-09-06":7.88,"2023-09-07":7.88,"2023-09-08":7.89,"2023-09-11":7.89,"2023-09-12":7.9,"2023-09-13":7.91,"2023-09-14":7.92,"2023-09-15":7.93,"2023-09-18":7.92,"2023-09-19":7.91,"2023-09-20":7.9,"2023-09-21":7.91,"2023-09-22":7.91,"2023-09-25":7.9,"2023-09-26":7.89,"2023-09-27":7.89,"2023-09-28":7.89,"2023-09-29":7.9,"2023-10-02":7.88,"2023-10-03":7.83,"2023-10-04":7.82,"2023-10-05":7.82,"2023-10-06":7.81,"2023-10-10":7.84,"2023-10-11":7.85,"2023-10-12":7.82,"2023-10-13":7.83,"2023-10-16":7.82,"2023-10-17":7.81,"2023-10-18":7.79,"2023-10-19":7.77,"2023-10-20":7.77,"2023-10-23":7.77,"2023-10-24":7.78,"2023-10-25":7.76,"2023-10-26":7.76,"2023-10-27":7.76,"2023-10-30":7.76,"2023-10-31":7.77,"2023-11-01":7.79,"2023-11-02":7.82,"2023-11-03":7.86,"2023-11-06":7.81,"2023-11-07":7.81,"2023-11-08":7.82,"2023-11-09":7.8,"2023-11-10":7.81,"2023-11-13":7.79,"2023-11-14":7.84,"2023-11-15":7.83,"2023-11-16":7.84,"2023-11-17":7.85,"2023-11-20":7.86,"2023-11-21":7.86,"2023-11-22":7.88,"2023-11-23":7.89,"2023-11-24":7.89,"2023-11-27":7.91,"2023-11-28":7.92,"2023-11-29":7.94,"2023-11-30":7.94,"2023-12-01":7.97,"2023-12-04":7.98,"2023-12-05":7.99,"2023-12-06":8,"2023-12-07":8,"2023-12-08":7.99,"2023-12-11":7.99,"2023-12-12":8,"2023-12-13":8.05,"2023-12-14":8.12,"2023-12-15":8.11,"2023-12-18":8.11,"2023-12-19":8.12,"2023-12-20":8.13,"2023-12-21":8.12,"2023-12-22":8.13,"2023-12-27":8.16,"2023-12-28":8.15,"2023-12-29":8.16,"2024-01-02":8.15,"2024-01-03":8.14,"2024-01-04":8.13,"2024-01-05":8.12,"2024-01-08":8.14,"2024-01-09":8.13,"2024-01-10":8.14,"2024-01-11":8.16,"2024-01-12":8.18,"2024-01-15":8.19,"2024-01-16":8.17,"2024-01-17":8.15,"2024-01-18":8.17,"2024-01-19":8.17,"2024-01-22":8.19,"2024-01-23":8.2,"2024-01-24":8.21,"2024-01-25":8.22,"2024-01-26":8.22,"2024-01-29":8.26,"2024-01-30":8.27,"2024-01-31":8.27,"2024-02-01":8.28,"2024-02-02":8.25,"2024-02-05":8.25,"2024-02-06":8.25,"2024-02-07":8.24,"2024-02-08":8.24,"2024-02-09":8.24,"2024-02-12":8.25,"2024-02-13":8.22,"2024-02-14":8.23,"2024-02-15":8.25,"2024-02-16":8.24,"2024-02-20":8.24,"2024-02-21":8.25,"2024-02-22":8.25,"2024-02-23":8.26,"2024-02-26":8.26,"2024-02-27":8.27,"2024-02-28":8.26,"2024-02-29":8.28,"2024-03-01":8.29,"2024-03-04":8.29,"2024-03-05":8.3,"2024-03-06":8.32,"2024-03-07":8.32,"2024-03-08":8.32,"2024-03-11":8.32,"2024-03-12":8.32,"2024-03-13":8.33,"2024-03-14":8.32,"2024-03-15":8.34,"2024-03-18":8.34,"2024-03-19":8.34,"2024-03-20":8.36,"2024-03-21":8.37,"2024-03-22":8.37,"2024-03-25":8.37,"2024-03-26":8.37,"2024-03-27":8.39,"2024-03-28":8.4,"2024-04-01":8.39,"2024-04-02":8.39,"2024-04-03":8.39,"2024-04-04":8.39,"2024-04-05":8.39,"2024-04-08":8.41,"2024-04-09":8.41,"2024-04-10":8.4,"2024-04-11":8.4,"2024-04-12":8.41,"2024-04-15":8.39,"2024-04-16":8.38,"2024-04-17":8.38,"2024-04-18":8.38,"2024-04-19":8.37,"2024-04-22":8.37,"2024-04-23":8.38,"2024-04-24":8.38,"2024-04-25":8.39,"2024-04-26":8.41,"2024-04-29":8.42,"2024-04-30":8.43,"2024-05-01":8.43,"2024-05-02":8.44,"2024-05-03":8.46,"2024-05-06":8.47,"2024-05-07":8.47,"2024-05-08":8.46,"2024-05-09":8.47,"2024-05-10":8.47,"2024-05-13":8.47,"2024-05-14":8.48,"2024-05-15":8.49,"2024-05-16":8.5,"2024-05-17":8.51,"2024-05-21":8.51,"2024-05-22":8.51,"2024-05-23":8.51,"2024-05-24":8.5,"2024-05-27":8.51,"2024-05-28":8.5,"2024-05-29":8.5,"2024-05-30":8.5,"2024-05-31":8.51,"2024-06-03":8.52,"2024-06-04":8.52,"2024-06-05":8.53,"2024-06-06":8.52,"2024-06-07":8.51,"2024-06-10":8.51,"2024-06-11":8.51,"2024-06-12":8.51,"2024-06-13":8.52,"2024-06-14":8.52,"2024-06-17":8.51,"2024-06-18":8.52,"2024-06-19":8.51,"2024-06-20":8.51,"2024-06-21":8.51,"2024-06-24":8.53,"2024-06-25":8.53,"2024-06-26":8.53,"2024-06-27":8.53,"2024-06-28":8.54,"2024-07-02":8.53,"2024-07-03":8.54,"2024-07-04":8.54,"2024-07-05":8.54,"2024-07-08":8.55,"2024-07-09":8.55,"2024-07-10":8.56,"2024-07-11":8.58,"2024-07-12":8.59,"2024-07-15":8.6,"2024-07-16":8.61,"2024-07-17":8.61,"2024-07-18":8.6,"2024-07-19":8.6,"2024-07-22":8.61,"2024-07-23":8.62,"2024-07-24":8.61,"2024-07-25":8.61,"2024-07-26":8.62,"2024-07-29":8.62,"2024-07-30":8.62,"2024-07-31":8.64,"2024-08-01":8.64,"2024-08-02":8.63,"2024-08-06":8.61,"2024-08-07":8.6,"2024-08-08":8.61,"2024-08-09":8.61,"2024-08-12":8.62,"2024-08-13":8.63,"2024-08-14":8.65,"2024-08-15":8.66,"2024-08-16":8.66,"2024-08-19":8.66,"2024-08-20":8.68,"2024-08-21":8.69,"2024-08-22":8.68,"2024-08-23":8.71,"2024-08-26":8.72,"2024-08-27":8.7,"2024-08-28":8.7,"2024-08-29":8.71,"2024-08-30":8.72,"2024-09-03":8.71,"2024-09-04":8.72,"2024-09-05":8.73,"2024-09-06":8.74,"2024-09-09":8.74,"2024-09-10":8.75,"2024-09-11":8.75,"2024-09-12":8.76,"2024-09-13":8.77,"2024-09-16":8.81,"2024-09-17":8.82,"2024-09-18":8.82,"2024-09-19":8.83,"2024-09-20":8.83,"2024-09-23":8.83,"2024-09-24":8.83,"2024-09-25":8.83,"2024-09-26":8.83,"2024-09-27":8.85,"2024-09-30":8.87,"2024-10-01":8.86,"2024-10-02":8.85,"2024-10-03":8.85,"2024-10-04":8.84,"2024-10-07":8.85,"2024-10-08":8.85,"2024-10-09":8.86,"2024-10-10":8.87,"2024-10-11":8.88,"2024-10-15":8.89,"2024-10-16":8.9,"2024-10-17":8.9,"2024-10-18":8.92,"2024-10-21":8.91,"2024-10-22":8.91,"2024-10-23":8.9,"2024-10-24":8.91,"2024-10-25":8.91,"2024-10-28":8.91,"2024-10-29":8.9,"2024-10-30":8.91,"2024-10-31":8.9,"2024-11-01":8.9,"2024-11-04":8.9,"2024-11-05":8.91,"2024-11-06":8.93,"2024-11-07":8.94,"2024-11-08":8.97,"2024-11-11":8.99,"2024-11-12":9.01,"2024-11-13":9.01,"2024-11-14":9.02,"2024-11-15":9.03,"2024-11-18":9.05,"2024-11-19":9.05,"2024-11-20":9.04,"2024-11-21":9.06,"2024-11-22":9.07,"2024-11-25":9.09,"2024-11-26":9.09,"2024-11-27":9.1,"2024-11-28":9.1,"2024-11-29":9.11,"2024-12-02":9.1,"2024-12-03":9.11,"2024-12-04":9.13,"2024-12-05":9.12,"2024-12-06":9.13,"2024-12-09":9.13,"2024-12-10":9.13,"2024-12-11":9.14,"2024-12-12":9.15,"2024-12-13":9.14,"2024-12-16":9.15,"2024-12-17":9.14,"2024-12-18":9.12,"2024-12-19":9.1,"2024-12-20":9.12,"2024-12-23":9.11,"2024-12-24":9.13,"2024-12-27":9.13,"2024-12-30":9.13,"2024-12-31":9.14,"2025-01-02":9.15,"2025-01-03":9.17,"2025-01-06":9.17,"2025-01-07":9.15,"2025-01-08":9.16,"2025-01-09":9.16,"2025-01-10":9.14,"2025-01-13":9.15,"2025-01-14":9.15,"2025-01-15":9.17,"2025-01-16":9.19,"2025-01-17":9.21,"2025-01-20":9.2,"2025-01-21":9.21,"2025-01-22":9.22,"2025-01-23":9.22,"2025-01-24":9.23,"2025-01-27":9.2,"2025-01-28":9.2,"2025-01-29":9.2,"2025-01-30":9.22,"2025-01-31":9.23,"2025-02-03":9.22,"2025-02-04":9.2,"2025-02-05":9.22,"2025-02-06":9.22,"2025-02-07":9.21,"2025-02-10":9.22,"2025-02-11":9.22,"2025-02-12":9.2,"2025-02-13":9.21,"2025-02-14":9.22,"2025-02-18":9.23,"2025-02-19":9.23,"2025-02-20":9.22,"2025-02-21":9.21,"2025-02-24":9.21,"2025-02-25":9.22,"2025-02-26":9.23,"2025-02-27":9.23,"2025-02-28":9.24,"2025-03-03":9.24,"2025-03-04":9.23,"2025-03-05":9.22,"2025-03-06":9.19,"2025-03-07":9.21,"2025-03-10":9.19,"2025-03-11":9.19,"2025-03-12":9.18,"2025-03-13":9.16,"2025-03-14":9.17,"2025-03-17":9.18,"2025-03-18":9.17,"2025-03-19":9.19,"2025-03-20":9.2,"2025-03-21":9.19,"2025-03-24":9.2,"2025-03-25":9.19,"2025-03-26":9.17,"2025-03-27":9.17,"2025-03-28":9.15,"2025-03-31":9.16,"2025-04-01":9.16,"2025-04-02":9.17,"2025-04-03":9.08,"2025-04-04":8.99,"2025-04-07":8.92,"2025-04-08":8.91,"2025-04-09":8.94,"2025-04-10":8.89,"2025-04-11":8.9,"2025-04-14":8.94,"2025-04-15":8.96,"2025-04-16":8.96,"2025-04-17":8.96,"2025-04-21":8.93,"2025-04-22":8.96,"2025-04-23":9.01,"2025-04-24":9.01,"2025-04-25":9.01,"2025-04-28":9.01,"2025-04-29":9.02,"2025-04-30":9.01,"2025-05-01":9.03,"2025-05-02":9.04,"2025-05-05":9.04,"2025-05-06":9.04,"2025-05-07":9.07,"2025-05-08":9.08,"2025-05-09":9.09,"2025-05-12":9.14,"2025-05-13":9.14,"2025-05-14":9.14,"2025-05-15":9.13,"2025-05-16":9.14,"2025-05-20":9.13,"2025-05-21":9.09,"2025-05-22":9.09,"2025-05-23":9.08,"2025-05-26":9.09,"2025-05-27":9.13,"2025-05-28":9.13,"2025-05-29":9.14,"2025-05-30":9.15,"2025-06-02":9.14,"2025-06-03":9.16,"2025-06-04":9.17,"2025-06-05":9.16,"2025-06-06":9.18,"2025-06-09":9.18,"2025-06-10":9.18,"2025-06-11":9.19,"2025-06-12":9.21,"2025-06-13":9.21,"2025-06-16":9.22,"2025-06-17":9.22,"2025-06-18":9.23,"2025-06-19":9.23,"2025-06-20":9.24,"2025-06-23":9.25,"2025-06-24":9.26,"2025-06-25":9.25,"2025-06-26":9.26,"2025-06-27":9.26,"2025-06-30":9.28,"2025-07-02":9.29,"2025-07-03":9.3,"2025-07-04":9.31,"2025-07-07":9.3,"2025-07-08":9.31,"2025-07-09":9.32,"2025-07-10":9.32,"2025-07-11":9.31,"2025-07-14":9.32,"2025-07-15":9.31,"2025-07-16":9.31,"2025-07-17":9.32,"2025-07-18":9.33,"2025-07-21":9.34,"2025-07-22":9.36,"2025-07-23":9.37,"2025-07-24":9.37,"2025-07-25":9.38,"2025-07-28":9.38,"2025-07-29":9.39,"2025-07-30":9.39,"2025-07-31":9.4,"2025-08-01":9.37,"2025-08-05":9.41,"2025-08-06":9.42,"2025-08-07":9.42,"2025-08-08":9.42,"2025-08-11":9.42,"2025-08-12":9.43,"2025-08-13":9.44,"2025-08-14":9.44,"2025-08-15":9.44,"2025-08-18":9.44,"2025-08-19":9.44,"2025-08-20":9.44,"2025-08-21":9.43,"2025-08-22":9.46,"2025-08-25":9.46,"2025-08-26":9.48,"2025-08-27":9.49,"2025-08-28":9.5,"2025-08-29":9.5,"2025-09-02":9.48,"2025-09-03":9.49,"2025-09-04":9.52,"2025-09-05":9.54,"2025-09-08":9.55,"2025-09-09":9.55,"2025-09-10":9.57,"2025-09-11":9.6,"2025-09-12":9.6,"2025-09-15":9.61,"2025-09-16":9.62,"2025-09-17":9.62,"2025-09-18":9.64,"2025-09-19":9.65,"2025-09-22":9.68,"2025-09-23":9.67,"2025-09-24":9.66,"2025-09-25":9.66,"2025-09-26":9.66,"2025-09-29":9.67,"2025-09-30":9.68,"2025-10-01":9.7,"2025-10-02":9.7,"2025-10-03":9.72,"2025-10-06":9.73,"2025-10-07":9.71,"2025-10-08":9.72,"2025-10-09":9.71,"2025-10-10":9.67,"2025-10-14":9.74,"2025-10-15":9.78,"2025-10-16":9.77,"2025-10-17":9.75,"2025-10-20":9.77,"2025-10-21":9.76,"2025-10-22":9.75,"2025-10-23":9.76,"2025-10-24":9.78,"2025-10-27":9.78,"2025-10-28":9.77,"2025-10-29":9.78,"2025-10-30":9.77,"2025-10-31":9.78,"2025-11-03":9.79,"2025-11-04":9.79,"2025-11-05":9.82,"2025-11-06":9.81,"2025-11-07":9.81,"2025-11-10":9.82,"2025-11-11":9.8,"2025-11-12":9.8,"2025-11-13":9.78,"2025-11-14":9.77,"2025-11-17":9.76,"2025-11-18":9.75,"2025-11-19":9.76,"2025-11-20":9.75,"2025-11-21":9.75,"2025-11-24":9.77,"2025-11-25":9.78,"2025-11-26":9.79,"2025-11-27":9.8,"2025-11-28":9.81,"2025-12-01":9.8,"2025-12-02":9.8,"2025-12-03":9.8,"2025-12-04":9.81,"2025-12-05":9.82,"2025-12-08":9.82,"2025-12-09":9.84,"2025-12-10":9.85,"2025-12-11":9.84,"2025-12-12":9.81,"2025-12-15":9.81,"2025-12-16":9.8,"2025-12-17":9.78,"2025-12-18":9.79,"2025-12-19":9.79,"2025-12-22":9.8,"2025-12-23":9.78,"2025-12-24":9.78,"2025-12-29":9.77,"2025-12-30":9.78,"2025-12-31":9.79,"2026-01-02":9.8,"2026-01-05":9.81,"2026-01-06":9.8,"2026-01-07":9.8,"2026-01-08":9.81,"2026-01-09":9.83,"2026-01-12":9.83,"2026-01-13":9.84,"2026-01-14":9.84,"2026-01-15":9.86,"2026-01-16":9.85,"2026-01-19":9.85,"2026-01-20":9.82,"2026-01-21":9.83,"2026-01-22":9.84,"2026-01-23":9.82,"2026-01-26":9.82,"2026-01-27":9.83,"2026-01-28":9.84,"2026-01-29":9.82,"2026-01-30":9.83,"2026-02-02":9.84,"2026-02-03":9.84,"2026-02-04":9.82,"2026-02-05":9.78,"2026-02-06":9.8,"2026-02-09":9.81,"2026-02-10":9.82,"2026-02-11":9.81,"2026-02-12":9.8,"2026-02-13":9.81,"2026-02-17":9.82,"2026-02-18":9.83,"2026-02-19":9.83,"2026-02-20":9.83,"2026-02-23":9.82,"2026-02-24":9.82,"2026-02-25":9.83,"2026-02-26":9.86,"2026-02-27":9.84,"2026-03-02":9.83,"2026-03-03":9.82,"2026-03-04":9.83,"2026-03-05":9.83,"2026-03-06":9.81,"2026-03-09":9.8,"2026-03-10":9.81,"2026-03-11":9.8,"2026-03-12":9.78,"2026-03-13":9.78,"2026-03-16":9.79,"2026-03-17":9.81,"2026-03-18":9.79,"2026-03-19":9.78,"2026-03-20":9.75,"2026-03-23":9.77,"2026-03-24":9.77,"2026-03-25":9.79,"2026-03-26":9.77,"2026-03-27":9.75,"2026-03-30":9.77,"2026-03-31":9.79,"2026-04-01":9.8,"2026-04-02":9.81,"2026-04-06":9.82,"2026-04-07":9.82,"2026-04-08":9.84,"2026-04-09":9.84,"2026-04-10":9.85,"2026-04-13":9.86,"2026-04-14":9.88,"2026-04-15":9.89,"2026-04-16":9.89,"2026-04-17":9.9,"2026-04-20":9.9,"2026-04-21":9.89,"2026-04-22":9.9,"2026-04-23":9.9,"2026-04-24":9.92,"2026-04-27":9.93,"2026-04-28":9.94,"2026-04-29":9.92,"2026-04-30":9.95,"2026-05-01":9.96,"2026-05-04":9.96,"2026-05-05":9.97,"2026-05-06":9.99,"2026-05-07":9.99,"2026-05-08":10,"2026-05-11":10,"2026-05-12":9.99,"2026-05-13":9.99,"2026-05-14":9.99,"2026-05-15":9.97,"2026-05-19":9.96,"2026-05-20":9.98,"2026-05-21":10,"2026-05-22":9.99,"2026-05-25":10,"2026-05-26":10.02,"2026-05-27":10.02,"2026-05-28":10.03,"2026-05-29":10.03,"2026-06-01":10.04,"2026-06-02":10.05,"2026-06-03":10.04,"2026-06-04":10.06,"2026-06-05":10.04,"2026-06-08":10.04,"2026-06-09":10.05,"2026-06-10":10.04,"2026-06-11":10.05,"2026-06-12":10.06,"2026-06-15":10.06,"2026-06-16":10.06,"2026-06-17":10.05,"2026-06-18":10.06,"2026-06-19":10.06,"2026-06-22":10.06,"2026-06-23":10.05,"2026-06-24":10.06,"2026-06-25":10.05,"2026-06-26":10.06,"2026-06-29":10.07,"2026-06-30":10.07,"2026-07-02":10.08,"2026-07-03":10.08,"2026-07-06":10.08,"2026-07-07":10.08,"2026-07-08":10.07,"2026-07-09":10.08,"2026-07-10":10.08,"2026-07-13":10.07,"2026-07-14":10.07,"2026-07-15":10.07,"2026-07-16":10.07,"2026-07-17":10.07,"2026-07-20":10.07,"2026-07-21":10.06,"2026-07-22":10.07,"2026-07-23":10.06,"2026-07-24":10.06,"2026-07-27":10.06,"2026-07-28":10.05,"2026-07-29":10.04,"2026-07-30":10.04,"2026-07-31":10.04,"2026-08-04":10.07,"2026-08-05":10.08,"2026-08-06":10.07,"2026-08-07":10.07,"2026-08-10":10.07,"2026-08-11":10.05,"2026-08-12":10.07,"2026-08-13":10.07,"2026-08-14":10.06,"2026-08-17":10.06,"2026-08-18":10.05,"2026-08-19":10.06,"2026-08-20":10.05,"2026-08-21":10.05,"2026-08-24":10.06,"2026-08-25":10.06,"2026-08-26":10.06,"2026-08-27":10.05,"2026-08-28":10.05,"2026-08-31":10.05,"2026-09-01":10.04,"2026-09-02":10.04,"2026-09-03":10.04,"2026-09-04":10.04,"2026-09-08":10.04,"2026-09-09":10.03,"2026-09-10":10.01,"2026-09-11":10.02,"2026-09-14":10.01,"2026-09-15":10.01,"2026-09-16":10.01,"2026-09-17":10.01,"2026-09-18":10,"2026-09-21":10.02,"2026-09-22":10.02,"2026-09-23":10,"2026-09-24":9.98,"2026-09-25":9.97,"2026-09-28":9.99,"2026-09-29":9.98,"2026-09-30":9.98,"2026-10-01":9.98,"2026-10-02":9.98,"2026-10-05":9.98,"2026-10-06":10,"2026-10-07":10,"2026-10-08":9.99,"2026-10-09":10,"2026-10-13":9.99,"2026-10-14":9.96,"2026-10-15":9.96,"2026-10-16":9.94,"2026-10-19":9.91,"2026-10-20":9.92,"2026-10-21":9.93,"2026-10-22":9.94,"2026-10-23":9.95,"2026-10-26":9.95,"2026-10-27":9.96,"2026-10-28":9.95,"2026-10-29":9.96,"2026-10-30":9.95},"ETF USD":{"2022-09-28":15.93,"2022-09-29":15.87,"2022-09-30":15.86,"2022-10-03":15.94,"2022-10-04":16.04,"2022-10-05":16.03,"2022-10-06":16.02,"2022-10-07":15.97,"2022-10-11":15.91,"2022-10-12":15.89,"2022-10-13":15.9,"2022-10-14":15.85,"2022-10-17":15.92,"2022-10-18":15.97,"2022-10-19":15.95,"2022-10-20":15.92,"2022-10-21":15.96,"2022-10-24":15.97,"2022-10-25":15.95,"2022-10-26":16.02,"2022-10-27":16.07,"2022-10-28":16.08,"2022-10-31":16.08,"2022-11-01":16.07,"2022-11-02":16.01,"2022-11-03":15.97,"2022-11-04":15.97,"2022-11-07":15.95,"2022-11-08":15.92,"2022-11-09":15.82,"2022-11-10":15.91,"2022-11-11":15.94,"2022-11-14":15.93,"2022-11-15":15.99,"2022-11-16":15.97,"2022-11-17":15.92,"2022-11-18":15.92,"2022-11-21":15.88,"2022-11-22":15.92,"2022-11-23":15.95,"2022-11-24":15.95,"2022-11-25":15.96,"2022-11-28":15.94,"2022-11-29":15.96,"2022-11-30":15.98,"2022-12-01":16.02,"2022-12-02":16.02,"2022-12-05":15.98,"2022-12-06":15.97,"2022-12-07":15.96,"2022-12-08":15.94,"2022-12-09":15.94,"2022-12-12":15.95,"2022-12-13":15.97,"2022-12-14":15.97,"2022-12-15":15.93,"2022-12-16":15.84,"2022-12-19":15.79,"2022-12-20":15.77,"2022-12-21":15.8,"2022-12-22":15.79,"2022-12-23":15.79,"2022-12-28":15.7,"2022-12-29":15.74,"2022-12-30":15.74,"2023-01-03":15.75,"2023-01-04":15.79,"2023-01-05":15.8,"2023-01-06":15.87,"2023-01-09":15.94,"2023-01-10":15.91,"2023-01-11":15.97,"2023-01-12":16.05,"2023-01-13":16.07,"2023-01-16":16.08,"2023-01-17":16.09,"2023-01-18":16.15,"2023-01-19":16.15,"2023-01-20":16.16,"2023-01-23":16.16,"2023-01-24":16.16,"2023-01-25":16.16,"2023-01-26":16.19,"2023-01-27":16.2,"2023-01-30":16.17,"2023-01-31":16.2,"2023-02-01":16.22,"2023-02-02":16.29,"2023-02-03":16.25,"2023-02-06":16.21,"2023-02-07":16.23,"2023-02-08":16.22,"2023-02-09":16.2,"2023-02-10":16.17,"2023-02-13":16.18,"2023-02-14":16.18,"2023-02-15":16.18,"2023-02-16":16.14,"2023-02-17":16.12,"2023-02-21":16.03,"2023-02-22":16.01,"2023-02-23":16.08,"2023-02-24":16.05,"2023-02-27":16.06,"2023-02-28":16.07,"2023-03-01":16.07,"2023-03-02":16.07,"2023-03-03":16.13,"2023-03-06":16.12,"2023-03-07":16.08,"2023-03-08":16.09,"2023-03-09":16.07,"2023-03-10":16.02,"2023-03-13":15.98,"2023-03-14":16.01,"2023-03-15":15.88,"2023-03-16":15.9,"2023-03-17":15.88,"2023-03-20":15.83,"2023-03-21":15.87,"2023-03-22":15.88,"2023-03-23":15.85,"2023-03-24":15.82,"2023-03-27":15.83,"2023-03-28":15.8,"2023-03-29":15.83,"2023-03-30":15.86,"2023-03-31":15.89,"2023-04-03":15.95,"2023-04-04":15.92,"2023-04-05":15.89,"2023-04-06":15.88,"2023-04-10":15.89,"2023-04-11":15.92,"2023-04-12":15.91,"2023-04-13":15.92,"2023-04-14":15.89,"2023-04-17":15.88,"2023-04-18":15.89,"2023-04-19":15.91,"2023-04-20":15.89,"2023-04-21":15.87,"2023-04-24":15.92,"2023-04-25":15.92,"2023-04-26":15.88,"2023-04-27":15.86,"2023-04-28":15.92,"2023-05-01":15.89,"2023-05-02":15.88,"2023-05-03":15.89,"2023-05-04":15.83,"2023-05-05":15.84,"2023-05-08":15.84,"2023-05-09":15.86,"2023-05-10":15.86,"2023-05-11":15.88,"2023-05-12":15.85,"2023-05-15":15.89,"2023-05-16":15.85,"2023-05-17":15.86,"2023-05-18":15.85,"2023-05-19":15.85,"2023-05-23":15.89,"2023-05-24":15.87,"2023-05-25":15.83,"2023-05-26":15.85,"2023-05-29":15.86,"2023-05-30":15.92,"2023-05-31":15.84,"2023-06-01":15.85,"2023-06-02":15.9,"2023-06-05":15.94,"2023-06-06":15.97,"2023-06-07":15.96,"2023-06-08":15.96,"2023-06-09":15.95,"2023-06-12":15.96,"2023-06-13":15.93,"2023-06-14":15.92,"2023-06-15":15.96,"2023-06-16":15.96,"2023-06-19":15.97,"2023-06-20":15.96,"2023-06-21":15.97,"2023-06-22":15.92,"2023-06-23":15.92,"2023-06-26":15.93,"2023-06-27":15.95,"2023-06-28":15.99,"2023-06-29":15.99,"2023-06-30":16.03,"2023-07-04":16.04,"2023-07-05":16.03,"2023-07-06":15.98,"2023-07-07":16.02,"2023-07-10":16.05,"2023-07-11":16.06,"2023-07-12":16.1,"2023-07-13":16.13,"2023-07-14":16.11,"2023-07-17":16.11,"2023-07-18":16.14,"2023-07-19":16.16,"2023-07-20":16.15,"2023-07-21":16.2,"2023-07-24":16.21,"2023-07-25":16.2,"2023-07-26":16.21,"2023-07-27":16.19,"2023-07-28":16.23,"2023-07-31":16.25,"2023-08-01":16.23,"2023-08-02":16.22,"2023-08-03":16.2,"2023-08-04":16.24,"2023-08-08":16.27,"2023-08-09":16.29,"2023-08-10":16.31,"2023-08-11":16.29,"2023-08-14":16.27,"2023-08-15":16.23,"2023-08-16":16.26,"2023-08-17":16.25,"2023-08-18":16.23,"2023-08-21":16.2,"2023-08-22":16.17,"2023-08-23":16.2,"2023-08-24":16.19,"2023-08-25":16.15,"2023-08-28":16.16,"2023-08-29":16.18,"2023-08-30":16.2,"2023-08-31":16.22,"2023-09-01":16.23,"2023-09-05":16.2,"2023-09-06":16.18,"2023-09-07":16.17,"2023-09-08":16.2,"2023-09-11":16.2,"2023-09-12":16.22,"2023-09-13":16.24,"2023-09-14":16.27,"2023-09-15":16.28,"2023-09-18":16.28,"2023-09-19":16.25,"2023-09-20":16.25,"2023-09-21":16.26,"2023-09-22":16.26,"2023-09-25":16.25,"2023-09-26":16.23,"2023-09-27":16.23,"2023-09-28":16.24,"2023-09-29":16.24,"2023-10-02":16.18,"2023-10-03":16.09,"2023-10-04":16.07,"2023-10-05":16.08,"2023-10-06":16.05,"2023-10-10":16.13,"2023-10-11":16.14,"2023-10-12":16.09,"2023-10-13":16.1,"2023-10-16":16.09,"2023-10-17":16.06,"2023-10-18":16.03,"2023-10-19":16,"2023-10-20":15.98,"2023-10-23":15.98,"2023-10-24":16,"2023-10-25":15.96,"2023-10-26":15.96,"2023-10-27":15.96,"2023-10-30":15.95,"2023-10-31":15.96,"2023-11-01":16,"2023-11-02":16.08,"2023-11-03":16.17,"2023-11-06":16.08,"2023-11-07":16.07,"2023-11-08":16.08,"2023-11-09":16.05,"2023-11-10":16.06,"2023-11-13":16.03,"2023-11-14":16.13,"2023-11-15":16.12,"2023-11-16":16.12,"2023-11-17":16.16,"2023-11-20":16.18,"2023-11-21":16.18,"2023-11-22":16.22,"2023-11-23":16.24,"2023-11-24":16.24,"2023-11-27":16.29,"2023-11-28":16.31,"2023-11-29":16.35,"2023-11-30":16.35,"2023-12-01":16.41,"2023-12-04":16.42,"2023-12-05":16.43,"2023-12-06":16.45,"2023-12-07":16.46,"2023-12-08":16.45,"2023-12-11":16.45,"2023-12-12":16.46,"2023-12-13":16.56,"2023-12-14":16.71,"2023-12-15":16.7,"2023-12-18":16.7,"2023-12-19":16.73,"2023-12-20":16.74,"2023-12-21":16.76,"2023-12-22":16.78,"2023-12-27":16.83,"2023-12-28":16.83,"2023-12-29":16.84,"2024-01-02":16.8,"2024-01-03":16.78,"2024-01-04":16.76,"2024-01-05":16.75,"2024-01-08":16.78,"2024-01-09":16.76,"2024-01-10":16.78,"2024-01-11":16.81,"2024-01-12":16.84,"2024-01-15":16.86,"2024-01-16":16.82,"2024-01-17":16.78,"2024-01-18":16.82,"2024-01-19":16.84,"2024-01-22":16.86,"2024-01-23":16.89,"2024-01-24":16.89,"2024-01-25":16.92,"2024-01-26":16.93,"2024-01-29":17,"2024-01-30":17.03,"2024-01-31":17.01,"2024-02-01":17.05,"2024-02-02":16.99,"2024-02-05":16.97,"2024-02-06":16.98,"2024-02-07":16.96,"2024-02-08":16.96,"2024-02-09":16.97,"2024-02-12":16.99,"2024-02-13":16.91,"2024-02-14":16.94,"2024-02-15":16.98,"2024-02-16":16.96,"2024-02-20":16.96,"2024-02-21":16.98,"2024-02-22":16.99,"2024-02-23":17,"2024-02-26":17.01,"2024-02-27":17.01,"2024-02-28":17,"2024-02-29":17.03,"2024-03-01":17.05,"2024-03-04":17.06,"2024-03-05":17.07,"2024-03-06":17.1,"2024-03-07":17.13,"2024-03-08":17.12,"2024-03-11":17.12,"2024-03-12":17.11,"2024-03-13":17.14,"2024-03-14":17.11,"2024-03-15":17.14,"2024-03-18":17.15,"2024-03-19":17.15,"2024-03-20":17.19,"2024-03-21":17.21,"2024-03-22":17.2,"2024-03-25":17.21,"2024-03-26":17.21,"2024-03-27":17.23,"2024-03-28":17.26,"2024-04-01":17.25,"2024-04-02":17.25,"2024-04-03":17.26,"2024-04-04":17.27,"2024-04-05":17.25,"2024-04-08":17.28,"2024-04-09":17.3,"2024-04-10":17.25,"2024-04-11":17.25,"2024-04-12":17.26,"2024-04-15":17.21,"2024-04-16":17.19,"2024-04-17":17.2,"2024-04-18":17.19,"2024-04-19":17.19,"2024-04-22":17.2,"2024-04-23":17.22,"2024-04-24":17.22,"2024-04-25":17.24,"2024-04-26":17.27,"2024-04-29":17.3,"2024-04-30":17.31,"2024-05-01":17.3,"2024-05-02":17.35,"2024-05-03":17.38,"2024-05-06":17.42,"2024-05-07":17.39,"2024-05-08":17.38,"2024-05-09":17.41,"2024-05-10":17.41,"2024-05-13":17.42,"2024-05-14":17.44,"2024-05-15":17.47,"2024-05-16":17.48,"2024-05-17":17.5,"2024-05-21":17.51,"2024-05-22":17.49,"2024-05-23":17.49,"2024-05-24":17.49,"2024-05-27":17.51,"2024-05-28":17.49,"2024-05-29":17.47,"2024-05-30":17.49,"2024-05-31":17.52,"2024-06-03":17.54,"2024-06-04":17.53,"2024-06-05":17.55,"2024-06-06":17.54,"2024-06-07":17.5,"2024-06-10":17.5,"2024-06-11":17.5,"2024-06-12":17.51,"2024-06-13":17.53,"2024-06-14":17.52,"2024-06-17":17.5,"2024-06-18":17.52,"2024-06-19":17.51,"2024-06-20":17.53,"2024-06-21":17.53,"2024-06-24":17.57,"2024-06-25":17.57,"2024-06-26":17.56,"2024-06-27":17.57,"2024-06-28":17.59,"2024-07-02":17.56,"2024-07-03":17.59,"2024-07-04":17.59,"2024-07-05":17.6,"2024-07-08":17.63,"2024-07-09":17.63,"2024-07-10":17.64,"2024-07-11":17.69,"2024-07-12":17.72,"2024-07-15":17.72,"2024-07-16":17.74,"2024-07-17":17.75,"2024-07-18":17.73,"2024-07-19":17.71,"2024-07-22":17.74,"2024-07-23":17.76,"2024-07-24":17.73,"2024-07-25":17.73,"2024-07-26":17.75,"2024-07-29":17.74,"2024-07-30":17.74,"2024-07-31":17.78,"2024-08-01":17.78,"2024-08-02":17.77,"2024-08-06":17.73,"2024-08-07":17.73,"2024-08-08":17.76,"2024-08-09":17.76,"2024-08-12":17.78,"2024-08-13":17.79,"2024-08-14":17.84,"2024-08-15":17.85,"2024-08-16":17.88,"2024-08-19":17.89,"2024-08-20":17.92,"2024-08-21":17.94,"2024-08-22":17.94,"2024-08-23":18.01,"2024-08-26":18.04,"2024-08-27":18.01,"2024-08-28":18.01,"2024-08-29":18.03,"2024-08-30":18.05,"2024-09-03":18.02,"2024-09-04":18.04,"2024-09-05":18.08,"2024-09-06":18.07,"2024-09-09":18.09,"2024-09-10":18.09,"2024-09-11":18.11,"2024-09-12":18.12,"2024-09-13":18.15,"2024-09-16":18.24,"2024-09-17":18.25,"2024-09-18":18.26,"2024-09-19":18.28,"2024-09-20":18.29,"2024-09-23":18.31,"2024-09-24":18.32,"2024-09-25":18.3,"2024-09-26":18.31,"2024-09-27":18.34,"2024-09-30":18.37,"2024-10-01":18.36,"2024-10-02":18.34,"2024-10-03":18.35,"2024-10-04":18.32,"2024-10-07":18.33,"2024-10-08":18.33,"2024-10-09":18.33,"2024-10-10":18.34,"2024-10-11":18.36,"2024-10-15":18.38,"2024-10-16":18.41,"2024-10-17":18.41,"2024-10-18":18.43,"2024-10-21":18.41,"2024-10-22":18.41,"2024-10-23":18.4,"2024-10-24":18.41,"2024-10-25":18.41,"2024-10-28":18.41,"2024-10-29":18.4,"2024-10-30":18.41,"2024-10-31":18.39,"2024-11-01":18.38,"2024-11-04":18.4,"2024-11-05":18.43,"2024-11-06":18.45,"2024-11-07":18.49,"2024-11-08":18.54,"2024-11-11":18.58,"2024-11-12":18.61,"2024-11-13":18.61,"2024-11-14":18.62,"2024-11-15":18.64,"2024-11-18":18.68,"2024-11-19":18.7,"2024-11-20":18.68,"2024-11-21":18.71,"2024-11-22":18.74,"2024-11-25":18.79,"2024-11-26":18.77,"2024-11-27":18.79,"2024-11-28":18.8,"2024-11-29":18.81,"2024-12-02":18.8,"2024-12-03":18.81,"2024-12-04":18.84,"2024-12-05":18.84,"2024-12-06":18.84,"2024-12-09":18.84,"2024-12-10":18.83,"2024-12-11":18.85,"2024-12-12":18.86,"2024-12-13":18.84,"2024-12-16":18.87,"2024-12-17":18.84,"2024-12-18":18.78,"2024-12-19":18.74,"2024-12-20":18.79,"2024-12-23":18.78,"2024-12-24":18.81,"2024-12-27":18.79,"2024-12-30":18.82,"2024-12-31":18.83,"2025-01-02":18.86,"2025-01-03":18.89,"2025-01-06":18.91,"2025-01-07":18.87,"2025-01-08":18.88,"2025-01-09":18.89,"2025-01-10":18.85,"2025-01-13":18.86,"2025-01-14":18.87,"2025-01-15":18.93,"2025-01-16":18.95,"2025-01-17":18.96,"2025-01-20":18.97,"2025-01-21":19,"2025-01-22":19,"2025-01-23":19.02,"2025-01-24":19.03,"2025-01-27":18.97,"2025-01-28":18.98,"2025-01-29":18.98,"2025-01-30":19.01,"2025-01-31":19.01,"2025-02-03":19,"2025-02-04":19,"2025-02-05":19.04,"2025-02-06":19.04,"2025-02-07":19.02,"2025-02-10":19.04,"2025-02-11":19.04,"2025-02-12":19.01,"2025-02-13":19.03,"2025-02-14":19.05,"2025-02-18":19.07,"2025-02-19":19.08,"2025-02-20":19.06,"2025-02-21":19.04,"2025-02-24":19.03,"2025-02-25":19.05,"2025-02-26":19.07,"2025-02-27":19.06,"2025-02-28":19.07,"2025-03-03":19.06,"2025-03-04":19.04,"2025-03-05":19.05,"2025-03-06":19,"2025-03-07":19.03,"2025-03-10":18.99,"2025-03-11":18.98,"2025-03-12":18.98,"2025-03-13":18.92,"2025-03-14":18.95,"2025-03-17":18.98,"2025-03-18":18.97,"2025-03-19":19.01,"2025-03-20":19.03,"2025-03-21":19.01,"2025-03-24":19.03,"2025-03-25":19.03,"2025-03-26":18.99,"2025-03-27":18.97,"2025-03-28":18.94,"2025-03-31":18.95,"2025-04-01":18.96,"2025-04-02":18.98,"2025-04-03":18.8,"2025-04-04":18.6,"2025-04-07":18.47,"2025-04-08":18.45,"2025-04-09":18.51,"2025-04-10":18.41,"2025-04-11":18.43,"2025-04-14":18.52,"2025-04-15":18.57,"2025-04-16":18.57,"2025-04-17":18.58,"2025-04-21":18.52,"2025-04-22":18.59,"2025-04-23":18.68,"2025-04-24":18.69,"2025-04-25":18.7,"2025-04-28":18.7,"2025-04-29":18.73,"2025-04-30":18.71,"2025-05-01":18.75,"2025-05-02":18.78,"2025-05-05":18.78,"2025-05-06":18.79,"2025-05-07":18.84,"2025-05-08":18.86,"2025-05-09":18.89,"2025-05-12":18.99,"2025-05-13":18.99,"2025-05-14":18.99,"2025-05-15":18.98,"2025-05-16":19,"2025-05-20":18.99,"2025-05-21":18.91,"2025-05-22":18.91,"2025-05-23":18.88,"2025-05-26":18.9,"2025-05-27":18.97,"2025-05-28":18.97,"2025-05-29":19,"2025-05-30":19.04,"2025-06-02":19.04,"2025-06-03":19.07,"2025-06-04":19.11,"2025-06-05":19.09,"2025-06-06":19.11,"2025-06-09":19.12,"2025-06-10":19.14,"2025-06-11":19.16,"2025-06-12":19.21,"2025-06-13":19.21,"2025-06-16":19.25,"2025-06-17":19.25,"2025-06-18":19.25,"2025-06-19":19.26,"2025-06-20":19.27,"2025-06-23":19.3,"2025-06-24":19.33,"2025-06-25":19.31,"2025-06-26":19.34,"2025-06-27":19.35,"2025-06-30":19.39,"2025-07-02":19.43,"2025-07-03":19.45,"2025-07-04":19.46,"2025-07-07":19.44,"2025-07-08":19.47,"2025-07-09":19.51,"2025-07-10":19.51,"2025-07-11":19.49,"2025-07-14":19.51,"2025-07-15":19.49,"2025-07-16":19.49,"2025-07-17":19.51,"2025-07-18":19.55,"2025-07-21":19.57,"2025-07-22":19.61,"2025-07-23":19.64,"2025-07-24":19.65,"2025-07-25":19.67,"2025-07-28":19.68,"2025-07-29":19.69,"2025-07-30":19.71,"2025-07-31":19.72,"2025-08-01":19.67,"2025-08-05":19.76,"2025-08-06":19.79,"2025-08-07":19.79,"2025-08-08":19.78,"2025-08-11":19.78,"2025-08-12":19.81,"2025-08-13":19.85,"2025-08-14":19.84,"2025-08-15":19.85,"2025-08-18":19.85,"2025-08-19":19.86,"2025-08-20":19.84,"2025-08-21":19.83,"2025-08-22":19.9,"2025-08-25":19.91,"2025-08-26":19.96,"2025-08-27":19.98,"2025-08-28":20,"2025-08-29":19.99,"2025-09-02":19.97,"2025-09-03":20,"2025-09-04":20.05,"2025-09-05":20.1,"2025-09-08":20.12,"2025-09-09":20.13,"2025-09-10":20.17,"2025-09-11":20.23,"2025-09-12":20.23,"2025-09-15":20.27,"2025-09-16":20.29,"2025-09-17":20.29,"2025-09-18":20.33,"2025-09-19":20.36,"2025-09-22":20.41,"2025-09-23":20.38,"2025-09-24":20.36,"2025-09-25":20.35,"2025-09-26":20.36,"2025-09-29":20.39,"2025-09-30":20.41,"2025-10-01":20.44,"2025-10-02":20.45,"2025-10-03":20.48,"2025-10-06":20.51,"2025-10-07":20.45,"2025-10-08":20.47,"2025-10-09":20.44,"2025-10-10":20.36,"2025-10-14":20.51,"2025-10-15":20.58,"2025-10-16":20.56,"2025-10-17":20.53,"2025-10-20":20.57,"2025-10-21":20.55,"2025-10-22":20.54,"2025-10-23":20.57,"2025-10-24":20.6,"2025-10-27":20.61,"2025-10-28":20.6,"2025-10-29":20.61,"2025-10-30":20.59,"2025-10-31":20.61,"2025-11-03":20.63,"2025-11-04":20.63,"2025-11-05":20.68,"2025-11-06":20.67,"2025-11-07":20.67,"2025-11-10":20.71,"2025-11-11":20.68,"2025-11-12":20.67,"2025-11-13":20.62,"2025-11-14":20.62,"2025-11-17":20.59,"2025-11-18":20.59,"2025-11-19":20.59,"2025-11-20":20.56,"2025-11-21":20.57,"2025-11-24":20.62,"2025-11-25":20.63,"2025-11-26":20.67,"2025-11-27":20.68,"2025-11-28":20.71,"2025-12-01":20.7,"2025-12-02":20.7,"2025-12-03":20.72,"2025-12-04":20.73,"2025-12-05":20.76,"2025-12-08":20.77,"2025-12-09":20.81,"2025-12-10":20.84,"2025-12-11":20.84,"2025-12-12":20.77,"2025-12-15":20.77,"2025-12-16":20.76,"2025-12-17":20.71,"2025-12-18":20.72,"2025-12-19":20.74,"2025-12-22":20.76,"2025-12-23":20.72,"2025-12-24":20.73,"2025-12-29":20.72,"2025-12-30":20.74,"2025-12-31":20.75,"2026-01-02":20.78,"2026-01-05":20.79,"2026-01-06":20.78,"2026-01-07":20.76,"2026-01-08":20.78,"2026-01-09":20.82,"2026-01-12":20.84,"2026-01-13":20.86,"2026-01-14":20.85,"2026-01-15":20.9,"2026-01-16":20.87,"2026-01-19":20.88,"2026-01-20":20.83,"2026-01-21":20.86,"2026-01-22":20.88,"2026-01-23":20.87,"2026-01-26":20.87,"2026-01-27":20.9,"2026-01-28":20.92,"2026-01-29":20.9,"2026-01-30":20.9,"2026-02-02":20.92,"2026-02-03":20.94,"2026-02-04":20.88,"2026-02-05":20.8,"2026-02-06":20.85,"2026-02-09":20.89,"2026-02-10":20.91,"2026-02-11":20.88,"2026-02-12":20.85,"2026-02-13":20.88,"2026-02-17":20.91,"2026-02-18":20.92,"2026-02-19":20.93,"2026-02-20":20.92,"2026-02-23":20.9,"2026-02-24":20.91,"2026-02-25":20.93,"2026-02-26":20.99,"2026-02-27":20.95,"2026-03-02":20.94,"2026-03-03":20.91,"2026-03-04":20.95,"2026-03-05":20.93,"2026-03-06":20.9,"2026-03-09":20.89,"2026-03-10":20.92,"2026-03-11":20.89,"2026-03-12":20.83,"2026-03-13":20.83,"2026-03-16":20.87,"2026-03-17":20.9,"2026-03-18":20.87,"2026-03-19":20.84,"2026-03-20":20.79,"2026-03-23":20.83,"2026-03-24":20.82,"2026-03-25":20.84,"2026-03-26":20.8,"2026-03-27":20.77,"2026-03-30":20.79,"2026-03-31":20.84,"2026-04-01":20.85,"2026-04-02":20.88,"2026-04-06":20.91,"2026-04-07":20.91,"2026-04-08":20.96,"2026-04-09":20.97,"2026-04-10":20.98,"2026-04-13":21.03,"2026-04-14":21.07,"2026-04-15":21.09,"2026-04-16":21.09,"2026-04-17":21.13,"2026-04-20":21.14,"2026-04-21":21.12,"2026-04-22":21.13,"2026-04-23":21.13,"2026-04-24":21.2,"2026-04-27":21.22,"2026-04-28":21.23,"2026-04-29":21.2,"2026-04-30":21.27,"2026-05-01":21.3,"2026-05-04":21.3,"2026-05-05":21.33,"2026-05-06":21.36,"2026-05-07":21.37,"2026-05-08":21.38,"2026-05-11":21.38,"2026-05-12":21.36,"2026-05-13":21.37,"2026-05-14":21.35,"2026-05-15":21.32,"2026-05-19":21.3,"2026-05-20":21.34,"2026-05-21":21.37,"2026-05-22":21.36,"2026-05-25":21.38,"2026-05-26":21.41,"2026-05-27":21.42,"2026-05-28":21.44,"2026-05-29":21.45,"2026-06-01":21.47,"2026-06-02":21.49,"2026-06-03":21.46,"2026-06-04":21.49,"2026-06-05":21.44,"2026-06-08":21.45,"2026-06-09":21.46,"2026-06-10":21.44,"2026-06-11":21.47,"2026-06-12":21.49,"2026-06-15":21.49,"2026-06-16":21.5,"2026-06-17":21.45,"2026-06-18":21.46,"2026-06-19":21.47,"2026-06-22":21.46,"2026-06-23":21.45,"2026-06-24":21.45,"2026-06-25":21.45,"2026-06-26":21.47,"2026-06-29":21.5,"2026-06-30":21.49,"2026-07-02":21.52,"2026-07-03":21.52,"2026-07-06":21.52,"2026-07-07":21.53,"2026-07-08":21.51,"2026-07-09":21.52,"2026-07-10":21.53,"2026-07-13":21.53,"2026-07-14":21.51,"2026-07-15":21.52,"2026-07-16":21.53,"2026-07-17":21.52,"2026-07-20":21.54,"2026-07-21":21.52,"2026-07-22":21.54,"2026-07-23":21.52,"2026-07-24":21.51,"2026-07-27":21.52,"2026-07-28":21.5,"2026-07-29":21.49,"2026-07-30":21.49,"2026-07-31":21.5,"2026-08-04":21.56,"2026-08-05":21.59,"2026-08-06":21.57,"2026-08-07":21.58,"2026-08-10":21.56,"2026-08-11":21.53,"2026-08-12":21.57,"2026-08-13":21.59,"2026-08-14":21.57,"2026-08-17":21.57,"2026-08-18":21.55,"2026-08-19":21.58,"2026-08-20":21.57,"2026-08-21":21.55,"2026-08-24":21.58,"2026-08-25":21.59,"2026-08-26":21.58,"2026-08-27":21.58,"2026-08-28":21.57,"2026-08-31":21.57,"2026-09-01":21.55,"2026-09-02":21.57,"2026-09-03":21.57,"2026-09-04":21.57,"2026-09-08":21.57,"2026-09-09":21.55,"2026-09-10":21.51,"2026-09-11":21.53,"2026-09-14":21.51,"2026-09-15":21.5,"2026-09-16":21.5,"2026-09-17":21.5,"2026-09-18":21.48,"2026-09-21":21.52,"2026-09-22":21.53,"2026-09-23":21.49,"2026-09-24":21.43,"2026-09-25":21.41,"2026-09-28":21.47,"2026-09-29":21.45,"2026-09-30":21.44,"2026-10-01":21.44,"2026-10-02":21.44,"2026-10-05":21.45,"2026-10-06":21.48,"2026-10-07":21.48,"2026-10-08":21.48,"2026-10-09":21.49,"2026-10-13":21.48,"2026-10-14":21.42,"2026-10-15":21.41,"2026-10-16":21.38,"2026-10-19":21.33,"2026-10-20":21.35,"2026-10-21":21.36,"2026-10-22":21.39,"2026-10-23":21.4,"2026-10-26":21.42,"2026-10-27":21.43,"2026-10-28":21.43,"2026-10-29":21.43,"2026-10-30":21.41},"F USD":{"2019-09-09":5,"2019-09-10":5.02,"2019-09-11":5.04,"2019-09-12":5.04,"2019-09-13":5.05,"2019-09-16":5.05,"2019-09-17":5.05,"2019-09-18":5.05,"2019-09-19":5.05,"2019-09-20":5.05,"2019-09-23":5.06,"2019-09-24":5.05,"2019-09-25":5.04,"2019-09-26":5.05,"2019-09-27":5.04,"2019-09-30":5.03,"2019-10-01":5,"2019-10-02":5.01,"2019-10-03":5,"2019-10-04":5.03,"2019-10-07":5.03,"2019-10-08":5.01,"2019-10-09":5,"2019-10-10":5.01,"2019-10-11":5.06,"2019-10-15":5.07,"2019-10-16":5.06,"2019-10-17":5.08,"2019-10-18":5.08,"2019-10-21":5.1,"2019-10-22":5.1,"2019-10-23":5.1,"2019-10-24":5.1,"2019-10-25":5.11,"2019-10-28":5.12,"2019-10-29":5.13,"2019-10-30":5.1,"2019-10-31":5.08,"2019-11-01":5.11,"2019-11-04":5.11,"2019-11-05":5.11,"2019-11-06":5.09,"2019-11-07":5.11,"2019-11-08":5.08,"2019-11-11":5.07,"2019-11-12":5.06,"2019-11-13":5.07,"2019-11-14":5.09,"2019-11-15":5.07,"2019-11-18":5.08,"2019-11-19":5.05,"2019-11-20":5.03,"2019-11-21":5.04,"2019-11-22":5.04,"2019-11-25":5.06,"2019-11-26":5.06,"2019-11-27":5.07,"2019-11-28":5.08,"2019-11-29":5.09,"2019-12-02":5.07,"2019-12-03":5.04,"2019-12-04":5.1,"2019-12-05":5.11,"2019-12-06":5.09,"2019-12-09":5.11,"2019-12-10":5.11,"2019-12-11":5.14,"2019-12-12":5.13,"2019-12-13":5.16,"2019-12-16":5.17,"2019-12-17":5.18,"2019-12-18":5.2,"2019-12-19":5.2,"2019-12-20":5.21,"2019-12-23":5.2,"2019-12-24":5.19,"2019-12-27":5.21,"2019-12-30":5.22,"2019-12-31":5.26,"2020-01-02":5.26,"2020-01-03":5.27,"2020-01-06":5.29,"2020-01-07":5.27,"2020-01-08":5.28,"2020-01-09":5.26,"2020-01-10":5.27,"2020-01-13":5.27,"2020-01-14":5.3,"2020-01-15":5.28,"2020-01-16":5.28,"2020-01-17":5.28,"2020-01-20":5.29,"2020-01-21":5.28,"2020-01-22":5.24,"2020-01-23":5.24,"2020-01-24":5.23,"2020-01-27":5.19,"2020-01-28":5.19,"2020-01-29":5.19,"2020-01-30":5.2,"2020-01-31":5.17,"2020-02-03":5.17,"2020-02-04":5.15,"2020-02-05":5.17,"2020-02-06":5.17,"2020-02-07":5.17,"2020-02-10":5.16,"2020-02-11":5.17,"2020-02-12":5.2,"2020-02-13":5.2,"2020-02-14":5.21,"2020-02-18":5.2,"2020-02-19":5.2,"2020-02-20":5.21,"2020-02-21":5.21,"2020-02-24":5.16,"2020-02-25":5.14,"2020-02-26":5.12,"2020-02-27":5.08,"2020-02-28":5.04,"2020-03-02":5.06,"2020-03-03":5.07,"2020-03-04":5.07,"2020-03-05":5.04,"2020-03-06":4.98,"2020-03-09":4.76,"2020-03-10":4.71,"2020-03-11":4.69,"2020-03-12":4.57,"2020-03-13":4.56,"2020-03-16":4.44,"2020-03-17":4.35,"2020-03-18":4.15,"2020-03-19":4.12,"2020-03-20":4.14,"2020-03-23":4.04,"2020-03-24":4.1,"2020-03-25":4.25,"2020-03-26":4.34,"2020-03-27":4.33,"2020-03-30":4.31,"2020-03-31":4.36,"2020-04-01":4.25,"2020-04-02":4.25,"2020-04-03":4.25,"2020-04-06":4.28,"2020-04-07":4.35,"2020-04-08":4.39,"2020-04-09":4.49,"2020-04-13":4.54,"2020-04-14":4.55,"2020-04-15":4.46,"2020-04-16":4.45,"2020-04-17":4.55,"2020-04-20":4.51,"2020-04-21":4.46,"2020-04-22":4.47,"2020-04-23":4.5,"2020-04-24":4.49,"2020-04-27":4.55,"2020-04-28":4.59,"2020-04-29":4.68,"2020-04-30":4.67,"2020-05-01":4.59,"2020-05-04":4.56,"2020-05-05":4.6,"2020-05-06":4.55,"2020-05-07":4.61,"2020-05-08":4.65,"2020-05-11":4.61,"2020-05-12":4.58,"2020-05-13":4.51,"2020-05-14":4.52,"2020-05-15":4.52,"2020-05-19":4.63,"2020-05-20":4.68,"2020-05-21":4.68,"2020-05-22":4.67,"2020-05-25":4.68,"2020-05-26":4.8,"2020-05-27":4.83,"2020-05-28":4.83,"2020-05-29":4.84,"2020-06-01":4.94,"2020-06-02":4.99,"2020-06-03":5.09,"2020-06-04":5.13,"2020-06-05":5.23,"2020-06-08":5.37,"2020-06-09":5.28,"2020-06-10":5.24,"2020-06-11":5.08,"2020-06-12":5.14,"2020-06-15":5.15,"2020-06-16":5.19,"2020-06-17":5.19,"2020-06-18":5.16,"2020-06-19":5.16,"2020-06-22":5.19,"2020-06-23":5.19,"2020-06-24":5.14,"2020-06-25":5.13,"2020-06-26":5.1,"2020-06-29":5.11,"2020-06-30":5.15,"2020-07-02":5.15,"2020-07-03":5.16,"2020-07-06":5.18,"2020-07-07":5.14,"2020-07-08":5.16,"2020-07-09":5.11,"2020-07-10":5.12,"2020-07-13":5.12,"2020-07-14":5.13,"2020-07-15":5.21,"2020-07-16":5.19,"2020-07-17":5.18,"2020-07-20":5.19,"2020-07-21":5.24,"2020-07-22":5.27,"2020-07-23":5.27,"2020-07-24":5.26,"2020-07-27":5.27,"2020-07-28":5.29,"2020-07-29":5.32,"2020-07-30":5.28,"2020-07-31":5.29,"2020-08-04":5.34,"2020-08-05":5.38,"2020-08-06":5.37,"2020-08-07":5.35,"2020-08-10":5.39,"2020-08-11":5.43,"2020-08-12":5.45,"2020-08-13":5.47,"2020-08-14":5.47,"2020-08-17":5.49,"2020-08-18":5.49,"2020-08-19":5.48,"2020-08-20":5.49,"2020-08-21":5.49,"2020-08-24":5.49,"2020-08-25":5.51,"2020-08-26":5.53,"2020-08-27":5.55,"2020-08-28":5.58,"2020-08-31":5.6,"2020-09-01":5.6,"2020-09-02":5.63,"2020-09-03":5.58,"2020-09-04":5.61,"2020-09-08":5.52,"2020-09-09":5.56,"2020-09-10":5.53,"2020-09-11":5.54,"2020-09-14":5.56,"2020-09-15":5.56,"2020-09-16":5.58,"2020-09-17":5.59,"2020-09-18":5.57,"2020-09-21":5.49,"2020-09-22":5.48,"2020-09-23":5.43,"2020-09-24":5.43,"2020-09-25":5.43,"2020-09-28":5.47,"2020-09-29":5.47,"2020-09-30":5.5,"2020-10-01":5.53,"2020-10-02":5.53,"2020-10-05":5.56,"2020-10-06":5.54,"2020-10-07":5.57,"2020-10-08":5.62,"2020-10-09":5.65,"2020-10-13":5.64,"2020-10-14":5.63,"2020-10-15":5.59,"2020-10-16":5.6,"2020-10-19":5.6,"2020-10-20":5.63,"2020-10-21":5.62,"2020-10-22":5.64,"2020-10-23":5.65,"2020-10-26":5.59,"2020-10-27":5.6,"2020-10-28":5.51,"2020-10-29":5.52,"2020-10-30":5.51,"2020-11-02":5.56,"2020-11-03":5.62,"2020-11-04":5.62,"2020-11-05":5.68,"2020-11-06":5.68,"2020-11-09":5.81,"2020-11-10":5.81,"2020-11-11":5.78,"2020-11-12":5.73,"2020-11-13":5.75,"2020-11-16":5.82,"2020-11-17":5.83,"2020-11-18":5.83,"2020-11-19":5.84,"2020-11-20":5.83,"2020-11-23":5.86,"2020-11-24":5.94,"2020-11-25":5.91,"2020-11-26":5.91,"2020-11-27":5.93,"2020-11-30":5.9,"2020-12-01":5.95,"2020-12-02":5.97,"2020-12-03":6.01,"2020-12-04":6.08,"2020-12-07":6.05,"2020-12-08":6.04,"2020-12-09":6.03,"2020-12-10":6.08,"2020-12-11":6.05,"2020-12-14":6.06,"2020-12-15":6.1,"2020-12-16":6.08,"2020-12-17":6.09,"2020-12-18":6.1,"2020-12-21":6.05,"2020-12-22":6.03,"2020-12-23":6.08,"2020-12-24":6.09,"2020-12-29":6.1,"2020-12-30":6.12,"2020-12-31":6.15,"2021-01-04":6.09,"2021-01-05":6.17,"2021-01-06":6.2,"2021-01-07":6.2,"2021-01-08":6.19,"2021-01-11":6.15,"2021-01-12":6.2,"2021-01-13":6.22,"2021-01-14":6.28,"2021-01-15":6.22,"2021-01-18":6.22,"2021-01-19":6.23,"2021-01-20":6.29,"2021-01-21":6.3,"2021-01-22":6.26,"2021-01-25":6.24,"2021-01-26":6.26,"2021-01-27":6.19,"2021-01-28":6.2,"2021-01-29":6.19,"2021-02-01":6.19,"2021-02-02":6.23,"2021-02-03":6.25,"2021-02-04":6.24,"2021-02-05":6.29,"2021-02-08":6.32,"2021-02-09":6.34,"2021-02-10":6.34,"2021-02-11":6.36,"2021-02-12":6.37,"2021-02-16":6.4,"2021-02-17":6.38,"2021-02-18":6.38,"2021-02-19":6.42,"2021-02-22":6.45,"2021-02-23":6.47,"2021-02-24":6.53,"2021-02-25":6.45,"2021-02-26":6.4,"2021-03-01":6.46,"2021-03-02":6.48,"2021-03-03":6.48,"2021-03-04":6.47,"2021-03-05":6.49,"2021-03-08":6.51,"2021-03-09":6.53,"2021-03-10":6.56,"2021-03-11":6.63,"2021-03-12":6.67,"2021-03-15":6.67,"2021-03-16":6.67,"2021-03-17":6.69,"2021-03-18":6.62,"2021-03-19":6.63,"2021-03-22":6.61,"2021-03-23":6.55,"2021-03-24":6.54,"2021-03-25":6.54,"2021-03-26":6.57,"2021-03-29":6.56,"2021-03-30":6.55,"2021-03-31":6.57,"2021-04-01":6.59,"2021-04-05":6.61,"2021-04-06":6.58,"2021-04-07":6.56,"2021-04-08":6.6,"2021-04-09":6.62,"2021-04-12":6.6,"2021-04-13":6.61,"2021-04-14":6.63,"2021-04-15":6.62,"2021-04-16":6.65,"2021-04-19":6.62,"2021-04-20":6.55,"2021-04-21":6.63,"2021-04-22":6.63,"2021-04-23":6.66,"2021-04-26":6.72,"2021-04-27":6.73,"2021-04-28":6.78,"2021-04-29":6.8,"2021-04-30":6.79,"2021-05-03":6.81,"2021-05-04":6.8,"2021-05-05":6.82,"2021-05-06":6.87,"2021-05-07":6.91,"2021-05-10":6.93,"2021-05-11":6.92,"2021-05-12":6.89,"2021-05-13":6.87,"2021-05-14":6.93,"2021-05-17":6.96,"2021-05-18":6.97,"2021-05-19":6.93,"2021-05-20":6.97,"2021-05-21":6.97,"2021-05-25":6.96,"2021-05-26":6.96,"2021-05-27":7,"2021-05-28":7,"2021-05-31":7.01,"2021-06-01":7.05,"2021-06-02":7.07,"2021-06-03":7.05,"2021-06-04":7.06,"2021-06-07":7.07,"2021-06-08":7.06,"2021-06-09":7.06,"2021-06-10":7.06,"2021-06-11":7.03,"2021-06-14":7.04,"2021-06-15":7.02,"2021-06-16":6.99,"2021-06-17":6.91,"2021-06-18":6.84,"2021-06-21":6.9,"2021-06-22":6.93,"2021-06-23":6.94,"2021-06-24":6.94,"2021-06-25":6.96,"2021-06-28":6.91,"2021-06-29":6.88,"2021-06-30":6.89,"2021-07-02":6.93,"2021-07-05":6.93,"2021-07-06":6.85,"2021-07-07":6.83,"2021-07-08":6.78,"2021-07-09":6.86,"2021-07-12":6.86,"2021-07-13":6.82,"2021-07-14":6.81,"2021-07-15":6.76,"2021-07-16":6.73,"2021-07-19":6.62,"2021-07-20":6.69,"2021-07-21":6.77,"2021-07-22":6.76,"2021-07-23":6.76,"2021-07-26":6.79,"2021-07-27":6.75,"2021-07-28":6.79,"2021-07-29":6.85,"2021-07-30":6.82,"2021-08-03":6.78,"2021-08-04":6.76,"2021-08-05":6.79,"2021-08-06":6.78,"2021-08-09":6.76,"2021-08-10":6.77,"2021-08-11":6.8,"2021-08-12":6.78,"2021-08-13":6.77,"2021-08-16":6.74,"2021-08-17":6.7,"2021-08-18":6.68,"2021-08-19":6.58,"2021-08-20":6.59,"2021-08-23":6.69,"2021-08-24":6.74,"2021-08-25":6.75,"2021-08-26":6.7,"2021-08-27":6.76,"2021-08-30":6.77,"2021-08-31":6.76,"2021-09-01":6.75,"2021-09-02":6.79,"2021-09-03":6.81,"2021-09-07":6.75,"2021-09-08":6.71,"2021-09-09":6.73,"2021-09-10":6.71,"2021-09-13":6.74,"2021-09-14":6.71,"2021-09-15":6.75,"2021-09-16":6.72,"2021-09-17":6.7,"2021-09-20":6.63,"2021-09-21":6.64,"2021-09-22":6.67,"2021-09-23":6.75,"2021-09-24":6.75,"2021-09-27":6.78,"2021-09-28":6.76,"2021-09-29":6.72,"2021-09-30":6.76,"2021-10-01":6.79,"2021-10-04":6.82,"2021-10-05":6.82,"2021-10-06":6.81,"2021-10-07":6.84,"2021-10-08":6.89,"2021-10-12":6.89,"2021-10-13":6.89,"2021-10-14":6.94,"2021-10-15":6.94,"2021-10-18":6.94,"2021-10-19":6.95,"2021-10-20":6.99,"2021-10-21":6.95,"2021-10-22":6.95,"2021-10-25":6.94,"2021-10-26":6.92,"2021-10-27":6.92,"2021-10-28":6.94,"2021-10-29":6.92,"2021-11-01":6.95,"2021-11-02":6.92,"2021-11-03":6.94,"2021-11-04":6.89,"2021-11-05":6.9,"2021-11-08":6.92,"2021-11-09":6.93,"2021-11-10":6.9,"2021-11-11":6.87,"2021-11-12":6.89,"2021-11-15":6.9,"2021-11-16":6.86,"2021-11-17":6.83,"2021-11-18":6.83,"2021-11-19":6.79,"2021-11-22":6.77,"2021-11-23":6.78,"2021-11-24":6.78,"2021-11-25":6.79,"2021-11-26":6.69,"2021-11-29":6.7,"2021-11-30":6.66,"2021-12-01":6.63,"2021-12-02":6.65,"2021-12-03":6.62,"2021-12-06":6.68,"2021-12-07":6.77,"2021-12-08":6.77,"2021-12-09":6.74,"2021-12-10":6.73,"2021-12-13":6.66,"2021-12-14":6.64,"2021-12-15":6.65,"2021-12-16":6.68,"2021-12-17":6.62,"2021-12-20":6.6,"2021-12-21":6.63,"2021-12-22":6.68,"2021-12-23":6.71,"2021-12-24":6.72,"2021-12-29":6.72,"2021-12-30":6.74,"2021-12-31":6.8,"2022-01-04":6.8,"2022-01-05":6.77,"2022-01-06":6.79,"2022-01-07":6.84,"2022-01-10":6.81,"2022-01-11":6.87,"2022-01-12":6.91,"2022-01-13":6.91,"2022-01-14":6.9,"2022-01-17":6.92,"2022-01-18":6.91,"2022-01-19":6.9,"2022-01-20":6.88,"2022-01-21":6.82,"2022-01-24":6.79,"2022-01-25":6.79,"2022-01-26":6.77,"2022-01-27":6.72,"2022-01-28":6.7,"2022-01-31":6.75,"2022-02-01":6.77,"2022-02-02":6.77,"2022-02-03":6.75,"2022-02-04":6.72,"2022-02-07":6.76,"2022-02-08":6.76,"2022-02-09":6.79,"2022-02-10":6.75,"2022-02-11":6.71,"2022-02-14":6.7,"2022-02-15":6.73,"2022-02-16":6.76,"2022-02-17":6.73,"2022-02-18":6.7,"2022-02-22":6.68,"2022-02-23":6.77,"2022-02-24":6.72,"2022-02-25":6.8,"2022-02-28":6.8,"2022-03-01":6.75,"2022-03-02":6.83,"2022-03-03":6.78,"2022-03-04":6.75,"2022-03-07":6.68,"2022-03-08":6.64,"2022-03-09":6.68,"2022-03-10":6.69,"2022-03-11":6.71,"2022-03-14":6.66,"2022-03-15":6.68,"2022-03-16":6.74,"2022-03-17":6.8,"2022-03-18":6.82,"2022-03-21":6.83,"2022-03-22":6.85,"2022-03-23":6.84,"2022-03-24":6.86,"2022-03-25":6.9,"2022-03-28":6.86,"2022-03-29":6.9,"2022-03-30":6.91,"2022-03-31":6.88,"2022-04-01":6.87,"2022-04-04":6.88,"2022-04-05":6.88,"2022-04-06":6.84,"2022-04-07":6.79,"2022-04-08":6.8,"2022-04-11":6.75,"2022-04-12":6.76,"2022-04-13":6.81,"2022-04-14":6.79,"2022-04-18":6.8,"2022-04-19":6.81,"2022-04-20":6.88,"2022-04-21":6.82,"2022-04-22":6.73,"2022-04-25":6.7,"2022-04-26":6.65,"2022-04-27":6.64,"2022-04-28":6.67,"2022-04-29":6.63,"2022-05-02":6.61,"2022-05-03":6.65,"2022-05-04":6.71,"2022-05-05":6.65,"2022-05-06":6.6,"2022-05-09":6.49,"2022-05-10":6.46,"2022-05-11":6.47,"2022-05-12":6.43,"2022-05-13":6.52,"2022-05-16":6.55,"2022-05-17":6.58,"2022-05-18":6.52,"2022-05-19":6.56,"2022-05-20":6.54,"2022-05-24":6.54,"2022-05-25":6.57,"2022-05-26":6.62,"2022-05-27":6.67,"2022-05-30":6.71,"2022-05-31":6.73,"2022-06-01":6.74,"2022-06-02":6.79,"2022-06-03":6.8,"2022-06-06":6.81,"2022-06-07":6.85,"2022-06-08":6.83,"2022-06-09":6.74,"2022-06-10":6.67,"2022-06-13":6.55,"2022-06-14":6.47,"2022-06-15":6.5,"2022-06-16":6.42,"2022-06-17":6.37,"2022-06-20":6.39,"2022-06-21":6.44,"2022-06-22":6.41,"2022-06-23":6.36,"2022-06-24":6.41,"2022-06-27":6.45,"2022-06-28":6.45,"2022-06-29":6.41,"2022-06-30":6.39,"2022-07-04":6.4,"2022-07-05":6.29,"2022-07-06":6.28,"2022-07-07":6.33,"2022-07-08":6.35,"2022-07-11":6.33,"2022-07-12":6.32,"2022-07-13":6.33,"2022-07-14":6.24,"2022-07-15":6.3,"2022-07-18":6.33,"2022-07-19":6.39,"2022-07-20":6.4,"2022-07-21":6.38,"2022-07-22":6.38,"2022-07-25":6.44,"2022-07-26":6.41,"2022-07-27":6.47,"2022-07-28":6.5,"2022-07-29":6.54,"2022-08-02":6.52,"2022-08-03":6.55,"2022-08-04":6.53,"2022-08-05":6.51,"2022-08-08":6.56,"2022-08-09":6.56,"2022-08-10":6.63,"2022-08-11":6.66,"2022-08-12":6.68,"2022-08-15":6.6,"2022-08-16":6.63,"2022-08-17":6.59,"2022-08-18":6.58,"2022-08-19":6.53,"2022-08-22":6.49,"2022-08-23":6.53,"2022-08-24":6.53,"2022-08-25":6.56,"2022-08-26":6.49,"2022-08-29":6.5,"2022-08-30":6.43,"2022-08-31":6.4,"2022-09-01":6.35,"2022-09-02":6.38,"2022-09-06":6.37,"2022-09-07":6.39,"2022-09-08":6.4,"2022-09-09":6.46,"2022-09-12":6.49,"2022-09-13":6.36,"2022-09-14":6.36,"2022-09-15":6.31,"2022-09-16":6.24,"2022-09-19":6.26,"2022-09-20":6.2,"2022-09-21":6.16,"2022-09-22":6.12,"2022-09-23":6.01,"2022-09-26":5.91,"2022-09-27":5.91,"2022-09-28":5.99,"2022-09-29":5.94,"2022-09-30":5.88,"2022-10-03":5.99,"2022-10-04":6.08,"2022-10-05":6.03,"2022-10-06":5.97,"2022-10-07":5.95,"2022-10-11":5.91,"2022-10-12":5.89,"2022-10-13":5.92,"2022-10-14":5.85,"2022-10-17":5.94,"2022-10-18":5.95,"2022-10-19":5.93,"2022-10-20":5.93,"2022-10-21":5.99,"2022-10-24":5.97,"2022-10-25":6,"2022-10-26":6.05,"2022-10-27":6.07,"2022-10-28":6.06,"2022-10-31":6.05,"2022-11-01":6.05,"2022-11-02":5.99,"2022-11-03":5.96,"2022-11-04":6.07,"2022-11-07":6.06,"2022-11-08":6.07,"2022-11-09":5.99,"2022-11-10":6.11,"2022-11-11":6.16,"2022-11-14":6.13,"2022-11-15":6.17,"2022-11-16":6.14,"2022-11-17":6.12,"2022-11-18":6.09,"2022-11-21":6.05,"2022-11-22":6.1,"2022-11-23":6.12,"2022-11-24":6.13,"2022-11-25":6.12,"2022-11-28":6.05,"2022-11-29":6.02,"2022-11-30":6.09,"2022-12-01":6.11,"2022-12-02":6.1,"2022-12-05":6.02,"2022-12-06":5.99,"2022-12-07":5.99,"2022-12-08":6.01,"2022-12-09":5.98,"2022-12-12":5.99,"2022-12-13":6.03,"2022-12-14":6.04,"2022-12-15":5.98,"2022-12-16":5.92,"2022-12-19":5.92,"2022-12-20":5.93,"2022-12-21":5.95,"2022-12-22":5.93,"2022-12-23":5.95,"2022-12-28":5.91,"2022-12-29":5.95,"2022-12-30":5.95,"2023-01-03":5.9,"2023-01-04":6,"2023-01-05":5.96,"2023-01-06":6.04,"2023-01-09":6.1,"2023-01-10":6.07,"2023-01-11":6.09,"2023-01-12":6.15,"2023-01-13":6.14,"2023-01-16":6.14,"2023-01-17":6.15,"2023-01-18":6.13,"2023-01-19":6.14,"2023-01-20":6.18,"2023-01-23":6.18,"2023-01-24":6.19,"2023-01-25":6.18,"2023-01-26":6.22,"2023-01-27":6.23,"2023-01-30":6.18,"2023-01-31":6.23,"2023-02-01":6.24,"2023-02-02":6.26,"2023-02-03":6.21,"2023-02-06":6.17,"2023-02-07":6.2,"2023-02-08":6.17,"2023-02-09":6.16,"2023-02-10":6.2,"2023-02-13":6.21,"2023-02-14":6.21,"2023-02-15":6.18,"2023-02-16":6.14,"2023-02-17":6.12,"2023-02-21":6.06,"2023-02-22":6.04,"2023-02-23":6.07,"2023-02-24":6.04,"2023-02-27":6.06,"2023-02-28":6.03,"2023-03-01":6.05,"2023-03-02":6.05,"2023-03-03":6.08,"2023-03-06":6.06,"2023-03-07":6,"2023-03-08":5.98,"2023-03-09":5.96,"2023-03-10":5.94,"2023-03-13":5.96,"2023-03-14":5.99,"2023-03-15":5.91,"2023-03-16":5.93,"2023-03-17":5.92,"2023-03-20":5.93,"2023-03-21":5.92,"2023-03-22":5.92,"2023-03-23":5.91,"2023-03-24":5.89,"2023-03-27":5.93,"2023-03-28":5.94,"2023-03-29":5.96,"2023-03-30":5.99,"2023-03-31":6.01,"2023-04-03":6.07,"2023-04-04":6.05,"2023-04-05":6.03,"2023-04-06":6.02,"2023-04-10":6.01,"2023-04-11":6.04,"2023-04-12":6.05,"2023-04-13":6.09,"2023-04-14":6.07,"2023-04-17":6.06,"2023-04-18":6.06,"2023-04-19":6.04,"2023-04-20":6.02,"2023-04-21":5.99,"2023-04-24":6.01,"2023-04-25":5.97,"2023-04-26":5.95,"2023-04-27":5.96,"2023-04-28":6.01,"2023-05-01":5.99,"2023-05-02":5.96,"2023-05-03":5.96,"2023-05-04":5.97,"2023-05-05":6.04,"2023-05-08":6.05,"2023-05-09":6.05,"2023-05-10":6.06,"2023-05-11":6.01,"2023-05-12":5.98,"2023-05-15":6.03,"2023-05-16":6.01,"2023-05-17":6.02,"2023-05-18":6,"2023-05-19":6,"2023-05-23":5.65,"2023-05-24":5.96,"2023-05-25":5.93,"2023-05-26":5.95,"2023-05-29":5.96,"2023-05-30":5.98,"2023-05-31":5.96,"2023-06-01":6.02,"2023-06-02":6.05,"2023-06-05":6.05,"2023-06-06":6.08,"2023-06-07":6.09,"2023-06-08":6.1,"2023-06-09":6.1,"2023-06-12":6.09,"2023-06-13":6.11,"2023-06-14":6.09,"2023-06-15":6.16,"2023-06-16":6.17,"2023-06-19":6.16,"2023-06-20":6.15,"2023-06-21":6.18,"2023-06-22":6.18,"2023-06-23":6.16,"2023-06-26":6.18,"2023-06-27":6.17,"2023-06-28":6.15,"2023-06-29":6.15,"2023-06-30":6.17,"2023-07-04":6.19,"2023-07-05":6.15,"2023-07-06":6.1,"2023-07-07":6.15,"2023-07-10":6.16,"2023-07-11":6.19,"2023-07-12":6.23,"2023-07-13":6.27,"2023-07-14":6.21,"2023-07-17":6.23,"2023-07-18":6.25,"2023-07-19":6.26,"2023-07-20":6.25,"2023-07-21":6.25,"2023-07-24":6.28,"2023-07-25":6.27,"2023-07-26":6.28,"2023-07-27":6.24,"2023-07-28":6.25,"2023-07-31":6.26,"2023-08-01":6.23,"2023-08-02":6.2,"2023-08-03":6.19,"2023-08-04":6.19,"2023-08-08":6.19,"2023-08-09":6.19,"2023-08-10":6.19,"2023-08-11":6.18,"2023-08-14":6.16,"2023-08-15":6.14,"2023-08-16":6.13,"2023-08-17":6.12,"2023-08-18":6.12,"2023-08-21":6.1,"2023-08-22":6.09,"2023-08-23":6.11,"2023-08-24":6.09,"2023-08-25":6.06,"2023-08-28":6.06,"2023-08-29":6.09,"2023-08-30":6.11,"2023-08-31":6.12,"2023-09-01":6.09,"2023-09-05":6.07,"2023-09-06":6.06,"2023-09-07":6.04,"2023-09-08":6.06,"2023-09-11":6.09,"2023-09-12":6.11,"2023-09-13":6.12,"2023-09-14":6.15,"2023-09-15":6.14,"2023-09-18":6.16,"2023-09-19":6.17,"2023-09-20":6.15,"2023-09-21":6.15,"2023-09-22":6.15,"2023-09-25":6.16,"2023-09-26":6.12,"2023-09-27":6.13,"2023-09-28":6.14,"2023-09-29":6.1,"2023-10-02":6.04,"2023-10-03":5.99,"2023-10-04":5.97,"2023-10-05":5.99,"2023-10-06":6,"2023-10-10":6.06,"2023-10-11":6.06,"2023-10-12":6,"2023-10-13":6.01,"2023-10-16":6.03,"2023-10-17":6,"2023-10-18":5.97,"2023-10-19":5.95,"2023-10-20":5.95,"2023-10-23":5.95,"2023-10-24":5.95,"2023-10-25":5.9,"2023-10-26":5.89,"2023-10-27":5.87,"2023-10-30":5.89,"2023-10-31":5.88,"2023-11-01":5.9,"2023-11-02":5.98,"2023-11-03":6.04,"2023-11-06":5.99,"2023-11-07":5.96,"2023-11-08":5.95,"2023-11-09":5.94,"2023-11-10":5.94,"2023-11-13":5.93,"2023-11-14":6.01,"2023-11-15":6.01,"2023-11-16":5.98,"2023-11-17":6.02,"2023-11-20":6.02,"2023-11-21":6.03,"2023-11-22":6.05,"2023-11-23":6.06,"2023-11-24":6.08,"2023-11-27":6.11,"2023-11-28":6.13,"2023-11-29":6.14,"2023-11-30":6.15,"2023-12-01":6.21,"2023-12-04":6.19,"2023-12-05":6.18,"2023-12-06":6.18,"2023-12-07":6.19,"2023-12-08":6.19,"2023-12-11":6.19,"2023-12-12":6.19,"2023-12-13":6.27,"2023-12-14":6.37,"2023-12-15":6.37,"2023-12-18":6.36,"2023-12-19":6.4,"2023-12-20":6.39,"2023-12-21":6.43,"2023-12-22":6.45,"2023-12-27":6.5,"2023-12-28":6.48,"2023-12-29":6.48,"2024-01-02":6.43,"2024-01-03":6.41,"2024-01-04":6.41,"2024-01-05":6.39,"2024-01-08":6.41,"2024-01-09":6.39,"2024-01-10":6.4,"2024-01-11":6.41,"2024-01-12":6.42,"2024-01-15":6.42,"2024-01-16":6.37,"2024-01-17":6.35,"2024-01-18":6.38,"2024-01-19":6.41,"2024-01-22":6.4,"2024-01-23":6.41,"2024-01-24":6.39,"2024-01-25":6.42,"2024-01-26":6.44,"2024-01-29":6.48,"2024-01-30":6.5,"2024-01-31":6.47,"2024-02-01":6.51,"2024-02-02":6.46,"2024-02-05":6.42,"2024-02-06":6.44,"2024-02-07":6.44,"2024-02-08":6.44,"2024-02-09":6.45,"2024-02-12":6.46,"2024-02-13":6.38,"2024-02-14":6.4,"2024-02-15":6.45,"2024-02-16":6.43,"2024-02-20":6.42,"2024-02-21":6.43,"2024-02-22":6.45,"2024-02-23":6.44,"2024-02-26":6.44,"2024-02-27":6.43,"2024-02-28":6.41,"2024-02-29":6.43,"2024-03-01":6.44,"2024-03-04":6.43,"2024-03-05":6.43,"2024-03-06":6.48,"2024-03-07":6.51,"2024-03-08":6.49,"2024-03-11":6.5,"2024-03-12":6.49,"2024-03-13":6.51,"2024-03-14":6.47,"2024-03-15":6.48,"2024-03-18":6.49,"2024-03-19":6.48,"2024-03-20":6.52,"2024-03-21":6.51,"2024-03-22":6.47,"2024-03-25":6.49,"2024-03-26":6.49,"2024-03-27":6.5,"2024-03-28":6.52,"2024-04-01":6.51,"2024-04-02":6.51,"2024-04-03":6.53,"2024-04-04":6.51,"2024-04-05":6.5,"2024-04-08":6.52,"2024-04-09":6.53,"2024-04-10":6.47,"2024-04-11":6.46,"2024-04-12":6.43,"2024-04-15":6.41,"2024-04-16":6.38,"2024-04-17":6.41,"2024-04-18":6.41,"2024-04-19":6.41,"2024-04-22":6.44,"2024-04-23":6.46,"2024-04-24":6.44,"2024-04-25":6.46,"2024-04-26":6.48,"2024-04-29":6.49,"2024-04-30":6.45,"2024-05-01":6.45,"2024-05-02":6.5,"2024-05-03":6.51,"2024-05-06":6.53,"2024-05-07":6.5,"2024-05-08":6.49,"2024-05-09":6.52,"2024-05-10":6.53,"2024-05-13":6.53,"2024-05-14":6.54,"2024-05-15":6.57,"2024-05-16":6.57,"2024-05-17":6.59,"2024-05-21":6.57,"2024-05-22":6.55,"2024-05-23":6.53,"2024-05-24":6.56,"2024-05-27":6.58,"2024-05-28":6.57,"2024-05-29":6.53,"2024-05-30":6.55,"2024-05-31":6.58,"2024-06-03":6.59,"2024-06-04":6.57,"2024-06-05":6.57,"2024-06-06":6.57,"2024-06-07":6.52,"2024-06-10":6.52,"2024-06-11":6.52,"2024-06-12":6.54,"2024-06-13":6.54,"2024-06-14":6.54,"2024-06-17":6.54,"2024-06-18":6.55,"2024-06-19":6.54,"2024-06-20":6.56,"2024-06-21":6.56,"2024-06-24":6.59,"2024-06-25":6.59,"2024-06-26":6.57,"2024-06-27":6.57,"2024-06-28":6.58,"2024-07-02":6.58,"2024-07-03":6.61,"2024-07-04":6.62,"2024-07-05":6.61,"2024-07-08":6.62,"2024-07-09":6.62,"2024-07-10":6.63,"2024-07-11":6.64,"2024-07-12":6.65,"2024-07-15":6.63,"2024-07-16":6.65,"2024-07-17":6.64,"2024-07-18":6.62,"2024-07-19":6.61,"2024-07-22":6.61,"2024-07-23":6.61,"2024-07-24":6.58,"2024-07-25":6.58,"2024-07-26":6.58,"2024-07-29":6.57,"2024-07-30":6.57,"2024-07-31":6.6,"2024-08-01":6.58,"2024-08-02":6.57,"2024-08-06":6.6,"2024-08-07":6.61,"2024-08-08":6.62,"2024-08-09":6.62,"2024-08-12":6.63,"2024-08-13":6.65,"2024-08-14":6.66,"2024-08-15":6.66,"2024-08-16":6.69,"2024-08-19":6.71,"2024-08-20":6.73,"2024-08-21":6.75,"2024-08-22":6.74,"2024-08-23":6.81,"2024-08-26":6.83,"2024-08-27":6.84,"2024-08-28":6.82,"2024-08-29":6.83,"2024-08-30":6.84,"2024-09-03":6.79,"2024-09-04":6.82,"2024-09-05":6.83,"2024-09-06":6.81,"2024-09-09":6.81,"2024-09-10":6.8,"2024-09-11":6.82,"2024-09-12":6.82,"2024-09-13":6.82,"2024-09-16":6.86,"2024-09-17":6.86,"2024-09-18":6.85,"2024-09-19":6.88,"2024-09-20":6.89,"2024-09-23":6.91,"2024-09-24":6.95,"2024-09-25":6.92,"2024-09-26":6.93,"2024-09-27":6.92,"2024-09-30":6.93,"2024-10-01":6.94,"2024-10-02":6.93,"2024-10-03":6.91,"2024-10-04":6.89,"2024-10-07":6.87,"2024-10-08":6.86,"2024-10-09":6.83,"2024-10-10":6.83,"2024-10-11":6.83,"2024-10-15":6.82,"2024-10-16":6.85,"2024-10-17":6.83,"2024-10-18":6.83,"2024-10-21":6.81,"2024-10-22":6.82,"2024-10-23":6.81,"2024-10-24":6.8,"2024-10-25":6.79,"2024-10-28":6.79,"2024-10-29":6.77,"2024-10-30":6.78,"2024-10-31":6.77,"2024-11-01":6.75,"2024-11-04":6.78,"2024-11-05":6.82,"2024-11-06":6.78,"2024-11-07":6.83,"2024-11-08":6.83,"2024-11-11":6.84,"2024-11-12":6.84,"2024-11-13":6.82,"2024-11-14":6.8,"2024-11-15":6.79,"2024-11-18":6.84,"2024-11-19":6.86,"2024-11-20":6.85,"2024-11-21":6.87,"2024-11-22":6.87,"2024-11-25":6.89,"2024-11-26":6.84,"2024-11-27":6.87,"2024-11-28":6.88,"2024-11-29":6.89,"2024-12-02":6.87,"2024-12-03":6.86,"2024-12-04":6.87,"2024-12-05":6.89,"2024-12-06":6.84,"2024-12-09":6.83,"2024-12-10":6.83,"2024-12-11":6.84,"2024-12-12":6.81,"2024-12-13":6.8,"2024-12-16":6.81,"2024-12-17":6.77,"2024-12-18":6.7,"2024-12-19":6.7,"2024-12-20":6.72,"2024-12-23":6.72,"2024-12-24":6.73,"2024-12-27":6.71,"2024-12-30":6.74,"2024-12-31":6.74,"2025-01-02":6.74,"2025-01-03":6.73,"2025-01-06":6.78,"2025-01-07":6.76,"2025-01-08":6.75,"2025-01-09":6.75,"2025-01-10":6.72,"2025-01-13":6.74,"2025-01-14":6.76,"2025-01-15":6.79,"2025-01-16":6.77,"2025-01-17":6.75,"2025-01-20":6.82,"2025-01-21":6.82,"2025-01-22":6.8,"2025-01-23":6.8,"2025-01-24":6.82,"2025-01-27":6.79,"2025-01-28":6.78,"2025-01-29":6.77,"2025-01-30":6.76,"2025-01-31":6.74,"2025-02-03":6.72,"2025-02-04":6.82,"2025-02-05":6.84,"2025-02-06":6.84,"2025-02-07":6.85,"2025-02-10":6.84,"2025-02-11":6.85,"2025-02-12":6.84,"2025-02-13":6.89,"2025-02-14":6.9,"2025-02-18":6.9,"2025-02-19":6.89,"2025-02-20":6.9,"2025-02-21":6.87,"2025-02-24":6.85,"2025-02-25":6.84,"2025-02-26":6.83,"2025-02-27":6.79,"2025-02-28":6.78,"2025-03-03":6.77,"2025-03-04":6.77,"2025-03-05":6.83,"2025-03-06":6.83,"2025-03-07":6.81,"2025-03-10":6.76,"2025-03-11":6.77,"2025-03-12":6.79,"2025-03-13":6.74,"2025-03-14":6.78,"2025-03-17":6.83,"2025-03-18":6.82,"2025-03-19":6.82,"2025-03-20":6.83,"2025-03-21":6.81,"2025-03-24":6.83,"2025-03-25":6.84,"2025-03-26":6.83,"2025-03-27":6.81,"2025-03-28":6.79,"2025-03-31":6.76,"2025-04-01":6.8,"2025-04-02":6.81,"2025-04-03":6.85,"2025-04-04":6.71,"2025-04-07":6.66,"2025-04-08":6.65,"2025-04-09":6.74,"2025-04-10":6.76,"2025-04-11":6.81,"2025-04-14":6.85,"2025-04-15":6.82,"2025-04-16":6.87,"2025-04-17":6.88,"2025-04-21":6.86,"2025-04-22":6.89,"2025-04-23":6.9,"2025-04-24":6.91,"2025-04-25":6.91,"2025-04-28":6.93,"2025-04-29":6.94,"2025-04-30":6.95,"2025-05-01":6.94,"2025-05-02":6.96,"2025-05-05":6.96,"2025-05-06":6.99,"2025-05-07":6.98,"2025-05-08":6.94,"2025-05-09":6.94,"2025-05-12":6.95,"2025-05-13":6.98,"2025-05-14":6.96,"2025-05-15":6.96,"2025-05-16":6.96,"2025-05-20":6.99,"2025-05-21":6.98,"2025-05-22":6.98,"2025-05-23":7.04,"2025-05-26":7.05,"2025-05-27":7.03,"2025-05-28":7.02,"2025-05-29":7.05,"2025-05-30":7.1,"2025-06-02":7.11,"2025-06-03":7.11,"2025-06-04":7.14,"2025-06-05":7.14,"2025-06-06":7.13,"2025-06-09":7.14,"2025-06-10":7.15,"2025-06-11":7.16,"2025-06-12":7.21,"2025-06-13":7.22,"2025-06-16":7.23,"2025-06-17":7.2,"2025-06-18":7.17,"2025-06-19":7.18,"2025-06-20":7.16,"2025-06-23":7.17,"2025-06-24":7.18,"2025-06-25":7.18,"2025-06-26":7.24,"2025-06-27":7.2,"2025-06-30":7.26,"2025-07-02":7.29,"2025-07-03":7.3,"2025-07-04":7.29,"2025-07-07":7.25,"2025-07-08":7.25,"2025-07-09":7.26,"2025-07-10":7.27,"2025-07-11":7.25,"2025-07-14":7.25,"2025-07-15":7.23,"2025-07-16":7.25,"2025-07-17":7.22,"2025-07-18":7.25,"2025-07-21":7.28,"2025-07-22":7.33,"2025-07-23":7.35,"2025-07-24":7.32,"2025-07-25":7.3,"2025-07-28":7.28,"2025-07-29":7.27,"2025-07-30":7.24,"2025-07-31":7.23,"2025-08-01":7.25,"2025-08-05":7.29,"2025-08-06":7.31,"2025-08-07":7.31,"2025-08-08":7.3,"2025-08-11":7.29,"2025-08-12":7.3,"2025-08-13":7.32,"2025-08-14":7.29,"2025-08-15":7.29,"2025-08-18":7.3,"2025-08-19":7.27,"2025-08-20":7.25,"2025-08-21":7.24,"2025-08-22":7.3,"2025-08-25":7.28,"2025-08-26":7.31,"2025-08-27":7.34,"2025-08-28":7.37,"2025-08-29":7.38,"2025-09-02":7.34,"2025-09-03":7.34,"2025-09-04":7.35,"2025-09-05":7.35,"2025-09-08":7.38,"2025-09-09":7.36,"2025-09-10":7.37,"2025-09-11":7.41,"2025-09-12":7.4,"2025-09-15":7.45,"2025-09-16":7.47,"2025-09-17":7.46,"2025-09-18":7.46,"2025-09-19":7.48,"2025-09-22":7.48,"2025-09-23":7.46,"2025-09-24":7.42,"2025-09-25":7.4,"2025-09-26":7.4,"2025-09-29":7.42,"2025-09-30":7.43,"2025-10-01":7.43,"2025-10-02":7.42,"2025-10-03":7.44,"2025-10-06":7.45,"2025-10-07":7.43,"2025-10-08":7.44,"2025-10-09":7.4,"2025-10-10":7.38,"2025-10-14":7.41,"2025-10-15":7.44,"2025-10-16":7.43,"2025-10-17":7.43,"2025-10-20":7.44,"2025-10-21":7.44,"2025-10-22":7.45,"2025-10-23":7.46,"2025-10-24":7.47,"2025-10-27":7.47,"2025-10-28":7.49,"2025-10-29":7.49,"2025-10-30":7.47,"2025-10-31":7.45,"2025-11-03":7.45,"2025-11-04":7.43,"2025-11-05":7.44,"2025-11-06":7.43,"2025-11-07":7.47,"2025-11-10":7.49,"2025-11-11":7.48,"2025-11-12":7.49,"2025-11-13":7.45,"2025-11-14":7.45,"2025-11-17":7.43,"2025-11-18":7.46,"2025-11-19":7.43,"2025-11-20":7.39,"2025-11-21":7.4,"2025-11-24":7.41,"2025-11-25":7.42,"2025-11-26":7.46,"2025-11-27":7.47,"2025-11-28":7.51,"2025-12-01":7.49,"2025-12-02":7.5,"2025-12-03":7.52,"2025-12-04":7.52,"2025-12-05":7.6,"2025-12-08":7.58,"2025-12-09":7.6,"2025-12-10":7.64,"2025-12-11":7.65,"2025-12-12":7.63,"2025-12-15":7.62,"2025-12-16":7.63,"2025-12-17":7.59,"2025-12-18":7.6,"2025-12-19":7.6,"2025-12-22":7.63,"2025-12-23":7.65,"2025-12-24":7.66,"2025-12-29":7.64,"2025-12-30":7.65,"2025-12-31":7.63,"2026-01-02":7.64,"2026-01-05":7.63,"2026-01-06":7.6,"2026-01-07":7.57,"2026-01-08":7.58,"2026-01-09":7.57,"2026-01-12":7.59,"2026-01-13":7.59,"2026-01-14":7.59,"2026-01-15":7.6,"2026-01-16":7.58,"2026-01-19":7.61,"2026-01-20":7.6,"2026-01-21":7.62,"2026-01-22":7.64,"2026-01-23":7.68,"2026-01-26":7.68,"2026-01-27":7.75,"2026-01-28":7.77,"2026-01-29":7.8,"2026-01-30":7.73,"2026-02-02":7.71,"2026-02-03":7.73,"2026-02-04":7.7,"2026-02-05":7.66,"2026-02-06":7.69,"2026-02-09":7.76,"2026-02-10":7.77,"2026-02-11":7.75,"2026-02-12":7.72,"2026-02-13":7.72,"2026-02-17":7.72,"2026-02-18":7.7,"2026-02-19":7.7,"2026-02-20":7.7,"2026-02-23":7.69,"2026-02-24":7.69,"2026-02-25":7.71,"2026-02-26":7.73,"2026-02-27":7.73,"2026-03-02":7.71,"2026-03-03":7.7,"2026-03-04":7.73,"2026-03-05":7.71,"2026-03-06":7.74,"2026-03-09":7.74,"2026-03-10":7.75,"2026-03-11":7.74,"2026-03-12":7.7,"2026-03-13":7.64,"2026-03-16":7.68,"2026-03-17":7.68,"2026-03-18":7.66,"2026-03-19":7.64,"2026-03-20":7.63,"2026-03-23":7.64,"2026-03-24":7.62,"2026-03-25":7.6,"2026-03-26":7.57,"2026-03-27":7.54,"2026-03-30":7.53,"2026-03-31":7.56,"2026-04-01":7.57,"2026-04-02":7.56,"2026-04-06":7.58,"2026-04-07":7.59,"2026-04-08":7.63,"2026-04-09":7.65,"2026-04-10":7.64,"2026-04-13":7.68,"2026-04-14":7.7,"2026-04-15":7.73,"2026-04-16":7.75,"2026-04-17":7.76,"2026-04-20":7.79,"2026-04-21":7.77,"2026-04-22":7.78,"2026-04-23":7.76,"2026-04-24":7.8,"2026-04-27":7.82,"2026-04-28":7.8,"2026-04-29":7.79,"2026-04-30":7.87,"2026-05-01":7.87,"2026-05-04":7.86,"2026-05-05":7.87,"2026-05-06":7.87,"2026-05-07":7.86,"2026-05-08":7.85,"2026-05-11":7.86,"2026-05-12":7.84,"2026-05-13":7.84,"2026-05-14":7.82,"2026-05-15":7.79,"2026-05-19":7.79,"2026-05-20":7.8,"2026-05-21":7.8,"2026-05-22":7.78,"2026-05-25":7.79,"2026-05-26":7.8,"2026-05-27":7.79,"2026-05-28":7.82,"2026-05-29":7.82,"2026-06-01":7.8,"2026-06-02":7.81,"2026-06-03":7.77,"2026-06-04":7.78,"2026-06-05":7.74,"2026-06-08":7.74,"2026-06-09":7.75,"2026-06-10":7.74,"2026-06-11":7.74,"2026-06-12":7.74,"2026-06-15":7.73,"2026-06-16":7.73,"2026-06-17":7.66,"2026-06-18":7.65,"2026-06-19":7.64,"2026-06-22":7.64,"2026-06-23":7.61,"2026-06-24":7.6,"2026-06-25":7.62,"2026-06-26":7.63,"2026-06-29":7.63,"2026-06-30":7.64,"2026-07-02":7.65,"2026-07-03":7.64,"2026-07-06":7.64,"2026-07-07":7.64,"2026-07-08":7.65,"2026-07-09":7.65,"2026-07-10":7.66,"2026-07-13":7.66,"2026-07-14":7.7,"2026-07-15":7.72,"2026-07-16":7.72,"2026-07-17":7.74,"2026-07-20":7.71,"2026-07-21":7.68,"2026-07-22":7.7,"2026-07-23":7.69,"2026-07-24":7.68,"2026-07-27":7.67,"2026-07-28":7.67,"2026-07-29":7.69,"2026-07-30":7.72,"2026-07-31":7.72,"2026-08-04":7.71,"2026-08-05":7.75,"2026-08-06":7.74,"2026-08-07":7.78,"2026-08-10":7.78,"2026-08-11":7.78,"2026-08-12":7.78,"2026-08-13":7.79,"2026-08-14":7.81,"2026-08-17":7.81,"2026-08-18":7.8,"2026-08-19":7.85,"2026-08-20":7.86,"2026-08-21":7.86,"2026-08-24":7.83,"2026-08-25":7.84,"2026-08-26":7.81,"2026-08-27":7.82,"2026-08-28":7.79,"2026-08-31":7.82,"2026-09-01":7.79,"2026-09-02":7.83,"2026-09-03":7.85,"2026-09-04":7.83,"2026-09-08":7.85,"2026-09-09":7.83,"2026-09-10":7.81,"2026-09-11":7.8,"2026-09-14":7.77,"2026-09-15":7.76,"2026-09-16":7.72,"2026-09-17":7.72,"2026-09-18":7.71,"2026-09-21":7.7,"2026-09-22":7.69,"2026-09-23":7.65,"2026-09-24":7.61,"2026-09-25":7.6,"2026-09-28":7.61,"2026-09-29":7.59,"2026-09-30":7.57,"2026-10-01":7.57,"2026-10-02":7.56,"2026-10-05":7.56,"2026-10-06":7.59,"2026-10-07":7.57,"2026-10-08":7.58,"2026-10-09":7.57,"2026-10-13":7.59,"2026-10-14":7.55,"2026-10-15":7.58,"2026-10-16":7.59,"2026-10-19":7.58,"2026-10-20":7.62,"2026-10-21":7.63,"2026-10-22":7.66,"2026-10-23":7.67,"2026-10-26":7.67,"2026-10-27":7.65,"2026-10-28":7.68,"2026-10-29":7.68,"2026-10-30":7.69},"A USD":{"2019-09-09":4.95,"2019-09-10":4.96,"2019-09-11":4.99,"2019-09-12":4.99,"2019-09-13":5,"2019-09-16":5,"2019-09-17":5,"2019-09-18":5,"2019-09-19":5,"2019-09-20":4.99,"2019-09-23":5,"2019-09-24":5,"2019-09-25":4.99,"2019-09-26":4.99,"2019-09-27":4.98,"2019-09-30":4.97,"2019-10-01":4.94,"2019-10-02":4.95,"2019-10-03":4.94,"2019-10-04":4.97,"2019-10-07":4.97,"2019-10-08":4.95,"2019-10-09":4.94,"2019-10-10":4.96,"2019-10-11":5,"2019-10-15":5.01,"2019-10-16":5,"2019-10-17":5.02,"2019-10-18":5.02,"2019-10-21":5.04,"2019-10-22":5.04,"2019-10-23":5.04,"2019-10-24":5.03,"2019-10-25":5.05,"2019-10-28":5.06,"2019-10-29":5.07,"2019-10-30":5.04,"2019-10-31":5.02,"2019-11-01":5.04,"2019-11-04":5.04,"2019-11-05":5.04,"2019-11-06":5.02,"2019-11-07":5.04,"2019-11-08":5.01,"2019-11-11":5,"2019-11-12":4.99,"2019-11-13":5,"2019-11-14":5.02,"2019-11-15":5,"2019-11-18":5.01,"2019-11-19":4.98,"2019-11-20":4.96,"2019-11-21":4.97,"2019-11-22":4.98,"2019-11-25":4.99,"2019-11-26":5,"2019-11-27":5,"2019-11-28":5.01,"2019-11-29":5.02,"2019-12-02":5,"2019-12-03":4.97,"2019-12-04":5.03,"2019-12-05":5.04,"2019-12-06":5.03,"2019-12-09":5.04,"2019-12-10":5.04,"2019-12-11":5.07,"2019-12-12":5.06,"2019-12-13":5.11,"2019-12-16":5.1,"2019-12-17":5.11,"2019-12-18":5.13,"2019-12-19":5.13,"2019-12-20":5.13,"2019-12-23":5.13,"2019-12-24":5.12,"2019-12-27":5.14,"2019-12-30":5.15,"2019-12-31":5.19,"2020-01-02":5.19,"2020-01-03":5.2,"2020-01-06":5.21,"2020-01-07":5.2,"2020-01-08":5.2,"2020-01-09":5.19,"2020-01-10":5.19,"2020-01-13":5.19,"2020-01-14":5.2,"2020-01-15":5.21,"2020-01-16":5.21,"2020-01-17":5.2,"2020-01-20":5.22,"2020-01-21":5.21,"2020-01-22":5.16,"2020-01-23":5.16,"2020-01-24":5.15,"2020-01-27":5.11,"2020-01-28":5.12,"2020-01-29":5.11,"2020-01-30":5.12,"2020-01-31":5.1,"2020-02-03":5.09,"2020-02-04":5.08,"2020-02-05":5.09,"2020-02-06":5.1,"2020-02-07":5.09,"2020-02-10":5.09,"2020-02-11":5.09,"2020-02-12":5.12,"2020-02-13":5.12,"2020-02-14":5.13,"2020-02-18":5.12,"2020-02-19":5.13,"2020-02-20":5.13,"2020-02-21":5.13,"2020-02-24":5.08,"2020-02-25":5.06,"2020-02-26":5.04,"2020-02-27":5,"2020-02-28":4.96,"2020-03-02":4.98,"2020-03-03":4.99,"2020-03-04":4.99,"2020-03-05":4.96,"2020-03-06":4.91,"2020-03-09":4.69,"2020-03-10":4.64,"2020-03-11":4.62,"2020-03-12":4.49,"2020-03-13":4.49,"2020-03-16":4.37,"2020-03-17":4.28,"2020-03-18":4.08,"2020-03-19":4.05,"2020-03-20":4.07,"2020-03-23":3.98,"2020-03-24":4.03,"2020-03-25":4.19,"2020-03-26":4.27,"2020-03-27":4.26,"2020-03-30":4.24,"2020-03-31":4.29,"2020-04-01":4.18,"2020-04-02":4.18,"2020-04-03":4.18,"2020-04-06":4.21,"2020-04-07":4.28,"2020-04-08":4.32,"2020-04-09":4.41,"2020-04-13":4.46,"2020-04-14":4.47,"2020-04-15":4.39,"2020-04-16":4.38,"2020-04-17":4.47,"2020-04-20":4.43,"2020-04-21":4.39,"2020-04-22":4.39,"2020-04-23":4.42,"2020-04-24":4.42,"2020-04-27":4.47,"2020-04-28":4.51,"2020-04-29":4.6,"2020-04-30":4.59,"2020-05-01":4.51,"2020-05-04":4.48,"2020-05-05":4.52,"2020-05-06":4.47,"2020-05-07":4.53,"2020-05-08":4.57,"2020-05-11":4.53,"2020-05-12":4.5,"2020-05-13":4.43,"2020-05-14":4.44,"2020-05-15":4.44,"2020-05-19":4.55,"2020-05-20":4.6,"2020-05-21":4.6,"2020-05-22":4.59,"2020-05-25":4.6,"2020-05-26":4.71,"2020-05-27":4.74,"2020-05-28":4.74,"2020-05-29":4.75,"2020-06-01":4.85,"2020-06-02":4.9,"2020-06-03":5,"2020-06-04":5.04,"2020-06-05":5.14,"2020-06-08":5.28,"2020-06-09":5.18,"2020-06-10":5.15,"2020-06-11":4.99,"2020-06-12":5.05,"2020-06-15":5.06,"2020-06-16":5.1,"2020-06-17":5.09,"2020-06-18":5.07,"2020-06-19":5.07,"2020-06-22":5.09,"2020-06-23":5.1,"2020-06-24":5.05,"2020-06-25":5.04,"2020-06-26":5.01,"2020-06-29":5.02,"2020-06-30":5.06,"2020-07-02":5.06,"2020-07-03":5.06,"2020-07-06":5.08,"2020-07-07":5.05,"2020-07-08":5.07,"2020-07-09":5.02,"2020-07-10":5.03,"2020-07-13":5.03,"2020-07-14":5.03,"2020-07-15":5.11,"2020-07-16":5.1,"2020-07-17":5.09,"2020-07-20":5.09,"2020-07-21":5.15,"2020-07-22":5.17,"2020-07-23":5.17,"2020-07-24":5.16,"2020-07-27":5.18,"2020-07-28":5.19,"2020-07-29":5.22,"2020-07-30":5.18,"2020-07-31":5.19,"2020-08-04":5.24,"2020-08-05":5.28,"2020-08-06":5.28,"2020-08-07":5.26,"2020-08-10":5.29,"2020-08-11":5.33,"2020-08-12":5.35,"2020-08-13":5.37,"2020-08-14":5.37,"2020-08-17":5.39,"2020-08-18":5.39,"2020-08-19":5.37,"2020-08-20":5.39,"2020-08-21":5.39,"2020-08-24":5.39,"2020-08-25":5.41,"2020-08-26":5.43,"2020-08-27":5.45,"2020-08-28":5.48,"2020-08-31":5.5,"2020-09-01":5.5,"2020-09-02":5.52,"2020-09-03":5.48,"2020-09-04":5.5,"2020-09-08":5.42,"2020-09-09":5.45,"2020-09-10":5.43,"2020-09-11":5.44,"2020-09-14":5.45,"2020-09-15":5.45,"2020-09-16":5.47,"2020-09-17":5.48,"2020-09-18":5.47,"2020-09-21":5.38,"2020-09-22":5.38,"2020-09-23":5.32,"2020-09-24":5.33,"2020-09-25":5.33,"2020-09-28":5.37,"2020-09-29":5.36,"2020-09-30":5.4,"2020-10-01":5.43,"2020-10-02":5.43,"2020-10-05":5.45,"2020-10-06":5.44,"2020-10-07":5.46,"2020-10-08":5.51,"2020-10-09":5.54,"2020-10-13":5.53,"2020-10-14":5.52,"2020-10-15":5.49,"2020-10-16":5.5,"2020-10-19":5.49,"2020-10-20":5.52,"2020-10-21":5.51,"2020-10-22":5.53,"2020-10-23":5.54,"2020-10-26":5.48,"2020-10-27":5.49,"2020-10-28":5.4,"2020-10-29":5.41,"2020-10-30":5.4,"2020-11-02":5.45,"2020-11-03":5.51,"2020-11-04":5.51,"2020-11-05":5.57,"2020-11-06":5.56,"2020-11-09":5.69,"2020-11-10":5.7,"2020-11-11":5.67,"2020-11-12":5.61,"2020-11-13":5.64,"2020-11-16":5.7,"2020-11-17":5.72,"2020-11-18":5.72,"2020-11-19":5.72,"2020-11-20":5.71,"2020-11-23":5.74,"2020-11-24":5.82,"2020-11-25":5.8,"2020-11-26":5.79,"2020-11-27":5.81,"2020-11-30":5.79,"2020-12-01":5.84,"2020-12-02":5.85,"2020-12-03":5.89,"2020-12-04":5.96,"2020-12-07":5.93,"2020-12-08":5.92,"2020-12-09":5.91,"2020-12-10":5.96,"2020-12-11":5.93,"2020-12-14":5.93,"2020-12-15":5.98,"2020-12-16":5.96,"2020-12-17":5.97,"2020-12-18":5.98,"2020-12-21":5.93,"2020-12-22":5.91,"2020-12-23":5.95,"2020-12-24":5.97,"2020-12-29":5.97,"2020-12-30":6,"2020-12-31":6.03,"2021-01-04":5.98,"2021-01-05":6.04,"2021-01-06":6.08,"2021-01-07":6.08,"2021-01-08":6.07,"2021-01-11":6.03,"2021-01-12":6.07,"2021-01-13":6.1,"2021-01-14":6.15,"2021-01-15":6.1,"2021-01-18":6.1,"2021-01-19":6.1,"2021-01-20":6.17,"2021-01-21":6.17,"2021-01-22":6.13,"2021-01-25":6.12,"2021-01-26":6.13,"2021-01-27":6.06,"2021-01-28":6.08,"2021-01-29":6.07,"2021-02-01":6.06,"2021-02-02":6.11,"2021-02-03":6.12,"2021-02-04":6.11,"2021-02-05":6.16,"2021-02-08":6.19,"2021-02-09":6.21,"2021-02-10":6.21,"2021-02-11":6.23,"2021-02-12":6.24,"2021-02-16":6.27,"2021-02-17":6.24,"2021-02-18":6.24,"2021-02-19":6.29,"2021-02-22":6.32,"2021-02-23":6.33,"2021-02-24":6.4,"2021-02-25":6.32,"2021-02-26":6.26,"2021-03-01":6.32,"2021-03-02":6.34,"2021-03-03":6.35,"2021-03-04":6.33,"2021-03-05":6.36,"2021-03-08":6.37,"2021-03-09":6.4,"2021-03-10":6.42,"2021-03-11":6.49,"2021-03-12":6.53,"2021-03-15":6.53,"2021-03-16":6.53,"2021-03-17":6.55,"2021-03-18":6.48,"2021-03-19":6.48,"2021-03-22":6.47,"2021-03-23":6.41,"2021-03-24":6.4,"2021-03-25":6.4,"2021-03-26":6.43,"2021-03-29":6.42,"2021-03-30":6.4,"2021-03-31":6.43,"2021-04-01":6.45,"2021-04-05":6.47,"2021-04-06":6.44,"2021-04-07":6.42,"2021-04-08":6.45,"2021-04-09":6.47,"2021-04-12":6.46,"2021-04-13":6.47,"2021-04-14":6.48,"2021-04-15":6.47,"2021-04-16":6.5,"2021-04-19":6.47,"2021-04-20":6.41,"2021-04-21":6.49,"2021-04-22":6.48,"2021-04-23":6.51,"2021-04-26":6.57,"2021-04-27":6.58,"2021-04-28":6.63,"2021-04-29":6.65,"2021-04-30":6.64,"2021-05-03":6.66,"2021-05-04":6.64,"2021-05-05":6.66,"2021-05-06":6.72,"2021-05-07":6.76,"2021-05-10":6.78,"2021-05-11":6.77,"2021-05-12":6.73,"2021-05-13":6.72,"2021-05-14":6.77,"2021-05-17":6.8,"2021-05-18":6.81,"2021-05-19":6.77,"2021-05-20":6.81,"2021-05-21":6.81,"2021-05-25":6.8,"2021-05-26":6.8,"2021-05-27":6.84,"2021-05-28":6.84,"2021-05-31":6.85,"2021-06-01":6.89,"2021-06-02":6.9,"2021-06-03":6.89,"2021-06-04":6.89,"2021-06-07":6.9,"2021-06-08":6.9,"2021-06-09":6.89,"2021-06-10":6.89,"2021-06-11":6.87,"2021-06-14":6.88,"2021-06-15":6.86,"2021-06-16":6.83,"2021-06-17":6.75,"2021-06-18":6.68,"2021-06-21":6.74,"2021-06-22":6.76,"2021-06-23":6.77,"2021-06-24":6.78,"2021-06-25":6.79,"2021-06-28":6.74,"2021-06-29":6.72,"2021-06-30":6.72,"2021-07-02":6.77,"2021-07-05":6.77,"2021-07-06":6.69,"2021-07-07":6.66,"2021-07-08":6.62,"2021-07-09":6.69,"2021-07-12":6.7,"2021-07-13":6.66,"2021-07-14":6.65,"2021-07-15":6.6,"2021-07-16":6.57,"2021-07-19":6.45,"2021-07-20":6.52,"2021-07-21":6.6,"2021-07-22":6.59,"2021-07-23":6.6,"2021-07-26":6.62,"2021-07-27":6.58,"2021-07-28":6.62,"2021-07-29":6.68,"2021-07-30":6.65,"2021-08-03":6.61,"2021-08-04":6.6,"2021-08-05":6.63,"2021-08-06":6.61,"2021-08-09":6.59,"2021-08-10":6.6,"2021-08-11":6.63,"2021-08-12":6.61,"2021-08-13":6.6,"2021-08-16":6.57,"2021-08-17":6.54,"2021-08-18":6.52,"2021-08-19":6.41,"2021-08-20":6.42,"2021-08-23":6.52,"2021-08-24":6.57,"2021-08-25":6.58,"2021-08-26":6.53,"2021-08-27":6.59,"2021-08-30":6.59,"2021-08-31":6.59,"2021-09-01":6.58,"2021-09-02":6.62,"2021-09-03":6.63,"2021-09-07":6.57,"2021-09-08":6.54,"2021-09-09":6.55,"2021-09-10":6.53,"2021-09-13":6.56,"2021-09-14":6.54,"2021-09-15":6.58,"2021-09-16":6.55,"2021-09-17":6.52,"2021-09-20":6.46,"2021-09-21":6.46,"2021-09-22":6.5,"2021-09-23":6.57,"2021-09-24":6.57,"2021-09-27":6.6,"2021-09-28":6.58,"2021-09-29":6.54,"2021-09-30":6.58,"2021-10-01":6.62,"2021-10-04":6.64,"2021-10-05":6.64,"2021-10-06":6.63,"2021-10-07":6.66,"2021-10-08":6.71,"2021-10-12":6.71,"2021-10-13":6.71,"2021-10-14":6.75,"2021-10-15":6.75,"2021-10-18":6.75,"2021-10-19":6.76,"2021-10-20":6.8,"2021-10-21":6.77,"2021-10-22":6.77,"2021-10-25":6.76,"2021-10-26":6.74,"2021-10-27":6.73,"2021-10-28":6.75,"2021-10-29":6.73,"2021-11-01":6.76,"2021-11-02":6.73,"2021-11-03":6.75,"2021-11-04":6.7,"2021-11-05":6.72,"2021-11-08":6.73,"2021-11-09":6.74,"2021-11-10":6.71,"2021-11-11":6.68,"2021-11-12":6.7,"2021-11-15":6.71,"2021-11-16":6.67,"2021-11-17":6.64,"2021-11-18":6.64,"2021-11-19":6.6,"2021-11-22":6.58,"2021-11-23":6.6,"2021-11-24":6.59,"2021-11-25":6.6,"2021-11-26":6.5,"2021-11-29":6.51,"2021-11-30":6.48,"2021-12-01":6.45,"2021-12-02":6.46,"2021-12-03":6.43,"2021-12-06":6.5,"2021-12-07":6.58,"2021-12-08":6.58,"2021-12-09":6.55,"2021-12-10":6.54,"2021-12-13":6.48,"2021-12-14":6.45,"2021-12-15":6.46,"2021-12-16":6.49,"2021-12-17":6.43,"2021-12-20":6.41,"2021-12-21":6.44,"2021-12-22":6.48,"2021-12-23":6.52,"2021-12-24":6.53,"2021-12-29":6.53,"2021-12-30":6.55,"2021-12-31":6.6,"2022-01-04":6.6,"2022-01-05":6.58,"2022-01-06":6.6,"2022-01-07":6.64,"2022-01-10":6.62,"2022-01-11":6.68,"2022-01-12":6.71,"2022-01-13":6.71,"2022-01-14":6.7,"2022-01-17":6.72,"2022-01-18":6.71,"2022-01-19":6.7,"2022-01-20":6.68,"2022-01-21":6.62,"2022-01-24":6.59,"2022-01-25":6.59,"2022-01-26":6.57,"2022-01-27":6.53,"2022-01-28":6.51,"2022-01-31":6.55,"2022-02-01":6.57,"2022-02-02":6.57,"2022-02-03":6.55,"2022-02-04":6.52,"2022-02-07":6.56,"2022-02-08":6.56,"2022-02-09":6.59,"2022-02-10":6.55,"2022-02-11":6.51,"2022-02-14":6.5,"2022-02-15":6.53,"2022-02-16":6.56,"2022-02-17":6.53,"2022-02-18":6.5,"2022-02-22":6.48,"2022-02-23":6.56,"2022-02-24":6.52,"2022-02-25":6.59,"2022-02-28":6.6,"2022-03-01":6.55,"2022-03-02":6.62,"2022-03-03":6.58,"2022-03-04":6.54,"2022-03-07":6.48,"2022-03-08":6.44,"2022-03-09":6.48,"2022-03-10":6.49,"2022-03-11":6.5,"2022-03-14":6.45,"2022-03-15":6.48,"2022-03-16":6.53,"2022-03-17":6.59,"2022-03-18":6.61,"2022-03-21":6.62,"2022-03-22":6.64,"2022-03-23":6.63,"2022-03-24":6.65,"2022-03-25":6.68,"2022-03-28":6.65,"2022-03-29":6.69,"2022-03-30":6.69,"2022-03-31":6.67,"2022-04-01":6.66,"2022-04-04":6.67,"2022-04-05":6.67,"2022-04-06":6.63,"2022-04-07":6.58,"2022-04-08":6.59,"2022-04-11":6.54,"2022-04-12":6.54,"2022-04-13":6.59,"2022-04-14":6.58,"2022-04-18":6.59,"2022-04-19":6.59,"2022-04-20":6.66,"2022-04-21":6.6,"2022-04-22":6.51,"2022-04-25":6.49,"2022-04-26":6.44,"2022-04-27":6.43,"2022-04-28":6.45,"2022-04-29":6.42,"2022-05-02":6.4,"2022-05-03":6.44,"2022-05-04":6.5,"2022-05-05":6.44,"2022-05-06":6.39,"2022-05-09":6.28,"2022-05-10":6.25,"2022-05-11":6.26,"2022-05-12":6.22,"2022-05-13":6.3,"2022-05-16":6.34,"2022-05-17":6.37,"2022-05-18":6.31,"2022-05-19":6.34,"2022-05-20":6.33,"2022-05-24":6.33,"2022-05-25":6.36,"2022-05-26":6.4,"2022-05-27":6.45,"2022-05-30":6.49,"2022-05-31":6.51,"2022-06-01":6.52,"2022-06-02":6.57,"2022-06-03":6.57,"2022-06-06":6.59,"2022-06-07":6.62,"2022-06-08":6.6,"2022-06-09":6.51,"2022-06-10":6.45,"2022-06-13":6.33,"2022-06-14":6.26,"2022-06-15":6.29,"2022-06-16":6.21,"2022-06-17":6.15,"2022-06-20":6.18,"2022-06-21":6.23,"2022-06-22":6.19,"2022-06-23":6.15,"2022-06-24":6.2,"2022-06-27":6.23,"2022-06-28":6.24,"2022-06-29":6.19,"2022-06-30":6.18,"2022-07-04":6.19,"2022-07-05":6.08,"2022-07-06":6.07,"2022-07-07":6.12,"2022-07-08":6.14,"2022-07-11":6.12,"2022-07-12":6.1,"2022-07-13":6.11,"2022-07-14":6.03,"2022-07-15":6.08,"2022-07-18":6.12,"2022-07-19":6.17,"2022-07-20":6.18,"2022-07-21":6.16,"2022-07-22":6.16,"2022-07-25":6.21,"2022-07-26":6.19,"2022-07-27":6.24,"2022-07-28":6.27,"2022-07-29":6.32,"2022-08-02":6.3,"2022-08-03":6.32,"2022-08-04":6.31,"2022-08-05":6.29,"2022-08-08":6.33,"2022-08-09":6.33,"2022-08-10":6.4,"2022-08-11":6.43,"2022-08-12":6.44,"2022-08-15":6.37,"2022-08-16":6.4,"2022-08-17":6.36,"2022-08-18":6.35,"2022-08-19":6.3,"2022-08-22":6.26,"2022-08-23":6.3,"2022-08-24":6.3,"2022-08-25":6.33,"2022-08-26":6.26,"2022-08-29":6.27,"2022-08-30":6.21,"2022-08-31":6.17,"2022-09-01":6.13,"2022-09-02":6.15,"2022-09-06":6.14,"2022-09-07":6.16,"2022-09-08":6.17,"2022-09-09":6.23,"2022-09-12":6.25,"2022-09-13":6.14,"2022-09-14":6.13,"2022-09-15":6.08,"2022-09-16":6.02,"2022-09-19":6.04,"2022-09-20":5.98,"2022-09-21":5.94,"2022-09-22":5.9,"2022-09-23":5.79,"2022-09-26":5.7,"2022-09-27":5.7,"2022-09-28":5.77,"2022-09-29":5.72,"2022-09-30":5.67,"2022-10-03":5.77,"2022-10-04":5.86,"2022-10-05":5.81,"2022-10-06":5.75,"2022-10-07":5.74,"2022-10-11":5.69,"2022-10-12":5.67,"2022-10-13":5.71,"2022-10-14":5.63,"2022-10-17":5.72,"2022-10-18":5.73,"2022-10-19":5.71,"2022-10-20":5.71,"2022-10-21":5.77,"2022-10-24":5.75,"2022-10-25":5.78,"2022-10-26":5.83,"2022-10-27":5.85,"2022-10-28":5.83,"2022-10-31":5.83,"2022-11-01":5.82,"2022-11-02":5.77,"2022-11-03":5.74,"2022-11-04":5.85,"2022-11-07":5.83,"2022-11-08":5.84,"2022-11-09":5.77,"2022-11-10":5.89,"2022-11-11":5.92,"2022-11-14":5.9,"2022-11-15":5.93,"2022-11-16":5.91,"2022-11-17":5.89,"2022-11-18":5.86,"2022-11-21":5.82,"2022-11-22":5.87,"2022-11-23":5.89,"2022-11-24":5.89,"2022-11-25":5.88,"2022-11-28":5.82,"2022-11-29":5.79,"2022-11-30":5.85,"2022-12-01":5.88,"2022-12-02":5.86,"2022-12-05":5.79,"2022-12-06":5.76,"2022-12-07":5.76,"2022-12-08":5.78,"2022-12-09":5.75,"2022-12-12":5.76,"2022-12-13":5.8,"2022-12-14":5.81,"2022-12-15":5.75,"2022-12-16":5.69,"2022-12-19":5.69,"2022-12-20":5.7,"2022-12-21":5.72,"2022-12-22":5.7,"2022-12-23":5.72,"2022-12-28":5.68,"2022-12-29":5.72,"2022-12-30":5.72,"2023-01-03":5.67,"2023-01-04":5.76,"2023-01-05":5.72,"2023-01-06":5.8,"2023-01-09":5.86,"2023-01-10":5.83,"2023-01-11":5.85,"2023-01-12":5.91,"2023-01-13":5.9,"2023-01-16":5.89,"2023-01-17":5.91,"2023-01-18":5.88,"2023-01-19":5.9,"2023-01-20":5.94,"2023-01-23":5.94,"2023-01-24":5.94,"2023-01-25":5.93,"2023-01-26":5.97,"2023-01-27":5.98,"2023-01-30":5.93,"2023-01-31":5.98,"2023-02-01":6,"2023-02-02":6.01,"2023-02-03":5.96,"2023-02-06":5.93,"2023-02-07":5.95,"2023-02-08":5.93,"2023-02-09":5.91,"2023-02-10":5.95,"2023-02-13":5.96,"2023-02-14":5.96,"2023-02-15":5.93,"2023-02-16":5.89,"2023-02-17":5.87,"2023-02-21":5.81,"2023-02-22":5.8,"2023-02-23":5.83,"2023-02-24":5.79,"2023-02-27":5.81,"2023-02-28":5.79,"2023-03-01":5.8,"2023-03-02":5.81,"2023-03-03":5.83,"2023-03-06":5.82,"2023-03-07":5.75,"2023-03-08":5.74,"2023-03-09":5.72,"2023-03-10":5.7,"2023-03-13":5.72,"2023-03-14":5.75,"2023-03-15":5.66,"2023-03-16":5.69,"2023-03-17":5.68,"2023-03-20":5.69,"2023-03-21":5.68,"2023-03-22":5.68,"2023-03-23":5.67,"2023-03-24":5.65,"2023-03-27":5.68,"2023-03-28":5.69,"2023-03-29":5.72,"2023-03-30":5.74,"2023-03-31":5.76,"2023-04-03":5.82,"2023-04-04":5.8,"2023-04-05":5.78,"2023-04-06":5.77,"2023-04-10":5.76,"2023-04-11":5.78,"2023-04-12":5.79,"2023-04-13":5.84,"2023-04-14":5.82,"2023-04-17":5.8,"2023-04-18":5.81,"2023-04-19":5.79,"2023-04-20":5.77,"2023-04-21":5.74,"2023-04-24":5.75,"2023-04-25":5.71,"2023-04-26":5.7,"2023-04-27":5.71,"2023-04-28":5.75,"2023-05-01":5.74,"2023-05-02":5.7,"2023-05-03":5.71,"2023-05-04":5.72,"2023-05-05":5.79,"2023-05-08":5.79,"2023-05-09":5.79,"2023-05-10":5.8,"2023-05-11":5.76,"2023-05-12":5.72,"2023-05-15":5.77,"2023-05-16":5.75,"2023-05-17":5.77,"2023-05-18":5.74,"2023-05-19":5.74,"2023-05-23":5.4,"2023-05-24":5.7,"2023-05-25":5.68,"2023-05-26":5.69,"2023-05-29":5.7,"2023-05-30":5.72,"2023-05-31":5.7,"2023-06-01":5.76,"2023-06-02":5.79,"2023-06-05":5.79,"2023-06-06":5.82,"2023-06-07":5.83,"2023-06-08":5.84,"2023-06-09":5.83,"2023-06-12":5.83,"2023-06-13":5.84,"2023-06-14":5.83,"2023-06-15":5.89,"2023-06-16":5.9,"2023-06-19":5.89,"2023-06-20":5.88,"2023-06-21":5.91,"2023-06-22":5.91,"2023-06-23":5.89,"2023-06-26":5.91,"2023-06-27":5.9,"2023-06-28":5.88,"2023-06-29":5.88,"2023-06-30":5.9,"2023-07-04":5.91,"2023-07-05":5.88,"2023-07-06":5.83,"2023-07-07":5.88,"2023-07-10":5.89,"2023-07-11":5.91,"2023-07-12":5.95,"2023-07-13":5.99,"2023-07-14":5.93,"2023-07-17":5.95,"2023-07-18":5.97,"2023-07-19":5.98,"2023-07-20":5.97,"2023-07-21":5.97,"2023-07-24":6,"2023-07-25":5.99,"2023-07-26":5.99,"2023-07-27":5.96,"2023-07-28":5.97,"2023-07-31":5.98,"2023-08-01":5.95,"2023-08-02":5.92,"2023-08-03":5.91,"2023-08-04":5.91,"2023-08-08":5.91,"2023-08-09":5.91,"2023-08-10":5.91,"2023-08-11":5.9,"2023-08-14":5.88,"2023-08-15":5.86,"2023-08-16":5.86,"2023-08-17":5.85,"2023-08-18":5.84,"2023-08-21":5.83,"2023-08-22":5.81,"2023-08-23":5.83,"2023-08-24":5.81,"2023-08-25":5.78,"2023-08-28":5.79,"2023-08-29":5.81,"2023-08-30":5.83,"2023-08-31":5.84,"2023-09-01":5.81,"2023-09-05":5.79,"2023-09-06":5.78,"2023-09-07":5.76,"2023-09-08":5.79,"2023-09-11":5.81,"2023-09-12":5.82,"2023-09-13":5.83,"2023-09-14":5.86,"2023-09-15":5.86,"2023-09-18":5.87,"2023-09-19":5.88,"2023-09-20":5.87,"2023-09-21":5.86,"2023-09-22":5.87,"2023-09-25":5.87,"2023-09-26":5.84,"2023-09-27":5.84,"2023-09-28":5.85,"2023-09-29":5.82,"2023-10-02":5.76,"2023-10-03":5.71,"2023-10-04":5.69,"2023-10-05":5.71,"2023-10-06":5.71,"2023-10-10":5.78,"2023-10-11":5.77,"2023-10-12":5.71,"2023-10-13":5.73,"2023-10-16":5.74,"2023-10-17":5.72,"2023-10-18":5.68,"2023-10-19":5.67,"2023-10-20":5.67,"2023-10-23":5.67,"2023-10-24":5.66,"2023-10-25":5.62,"2023-10-26":5.61,"2023-10-27":5.59,"2023-10-30":5.61,"2023-10-31":5.6,"2023-11-01":5.62,"2023-11-02":5.69,"2023-11-03":5.75,"2023-11-06":5.7,"2023-11-07":5.67,"2023-11-08":5.67,"2023-11-09":5.65,"2023-11-10":5.66,"2023-11-13":5.65,"2023-11-14":5.72,"2023-11-15":5.72,"2023-11-16":5.69,"2023-11-17":5.73,"2023-11-20":5.73,"2023-11-21":5.74,"2023-11-22":5.76,"2023-11-23":5.76,"2023-11-24":5.79,"2023-11-27":5.81,"2023-11-28":5.83,"2023-11-29":5.84,"2023-11-30":5.85,"2023-12-01":5.9,"2023-12-04":5.89,"2023-12-05":5.88,"2023-12-06":5.88,"2023-12-07":5.88,"2023-12-08":5.88,"2023-12-11":5.89,"2023-12-12":5.89,"2023-12-13":5.96,"2023-12-14":6.05,"2023-12-15":6.06,"2023-12-18":6.05,"2023-12-19":6.09,"2023-12-20":6.08,"2023-12-21":6.12,"2023-12-22":6.13,"2023-12-27":6.17,"2023-12-28":6.16,"2023-12-29":6.16,"2024-01-02":6.11,"2024-01-03":6.09,"2024-01-04":6.09,"2024-01-05":6.08,"2024-01-08":6.09,"2024-01-09":6.07,"2024-01-10":6.08,"2024-01-11":6.09,"2024-01-12":6.1,"2024-01-15":6.09,"2024-01-16":6.06,"2024-01-17":6.03,"2024-01-18":6.06,"2024-01-19":6.09,"2024-01-22":6.07,"2024-01-23":6.09,"2024-01-24":6.07,"2024-01-25":6.1,"2024-01-26":6.12,"2024-01-29":6.16,"2024-01-30":6.17,"2024-01-31":6.15,"2024-02-01":6.18,"2024-02-02":6.13,"2024-02-05":6.1,"2024-02-06":6.12,"2024-02-07":6.12,"2024-02-08":6.12,"2024-02-09":6.12,"2024-02-12":6.13,"2024-02-13":6.06,"2024-02-14":6.08,"2024-02-15":6.12,"2024-02-16":6.11,"2024-02-20":6.09,"2024-02-21":6.11,"2024-02-22":6.12,"2024-02-23":6.12,"2024-02-26":6.12,"2024-02-27":6.11,"2024-02-28":6.09,"2024-02-29":6.1,"2024-03-01":6.11,"2024-03-04":6.11,"2024-03-05":6.11,"2024-03-06":6.15,"2024-03-07":6.18,"2024-03-08":6.17,"2024-03-11":6.17,"2024-03-12":6.16,"2024-03-13":6.18,"2024-03-14":6.15,"2024-03-15":6.16,"2024-03-18":6.16,"2024-03-19":6.15,"2024-03-20":6.2,"2024-03-21":6.19,"2024-03-22":6.15,"2024-03-25":6.16,"2024-03-26":6.16,"2024-03-27":6.18,"2024-03-28":6.2,"2024-04-01":6.18,"2024-04-02":6.18,"2024-04-03":6.2,"2024-04-04":6.19,"2024-04-05":6.18,"2024-04-08":6.19,"2024-04-09":6.2,"2024-04-10":6.14,"2024-04-11":6.14,"2024-04-12":6.11,"2024-04-15":6.09,"2024-04-16":6.06,"2024-04-17":6.09,"2024-04-18":6.08,"2024-04-19":6.09,"2024-04-22":6.11,"2024-04-23":6.13,"2024-04-24":6.12,"2024-04-25":6.14,"2024-04-26":6.15,"2024-04-29":6.16,"2024-04-30":6.12,"2024-05-01":6.13,"2024-05-02":6.17,"2024-05-03":6.18,"2024-05-06":6.2,"2024-05-07":6.17,"2024-05-08":6.16,"2024-05-09":6.19,"2024-05-10":6.19,"2024-05-13":6.2,"2024-05-14":6.21,"2024-05-15":6.24,"2024-05-16":6.24,"2024-05-17":6.25,"2024-05-21":6.24,"2024-05-22":6.21,"2024-05-23":6.19,"2024-05-24":6.22,"2024-05-27":6.24,"2024-05-28":6.23,"2024-05-29":6.19,"2024-05-30":6.21,"2024-05-31":6.25,"2024-06-03":6.25,"2024-06-04":6.23,"2024-06-05":6.23,"2024-06-06":6.24,"2024-06-07":6.18,"2024-06-10":6.18,"2024-06-11":6.19,"2024-06-12":6.2,"2024-06-13":6.2,"2024-06-14":6.2,"2024-06-17":6.2,"2024-06-18":6.21,"2024-06-19":6.21,"2024-06-20":6.22,"2024-06-21":6.22,"2024-06-24":6.25,"2024-06-25":6.25,"2024-06-26":6.23,"2024-06-27":6.23,"2024-06-28":6.24,"2024-07-02":6.24,"2024-07-03":6.26,"2024-07-04":6.27,"2024-07-05":6.27,"2024-07-08":6.27,"2024-07-09":6.27,"2024-07-10":6.28,"2024-07-11":6.3,"2024-07-12":6.3,"2024-07-15":6.29,"2024-07-16":6.3,"2024-07-17":6.29,"2024-07-18":6.27,"2024-07-19":6.26,"2024-07-22":6.26,"2024-07-23":6.26,"2024-07-24":6.24,"2024-07-25":6.23,"2024-07-26":6.24,"2024-07-29":6.22,"2024-07-30":6.22,"2024-07-31":6.26,"2024-08-01":6.23,"2024-08-02":6.23,"2024-08-06":6.25,"2024-08-07":6.26,"2024-08-08":6.27,"2024-08-09":6.27,"2024-08-12":6.28,"2024-08-13":6.29,"2024-08-14":6.31,"2024-08-15":6.3,"2024-08-16":6.33,"2024-08-19":6.35,"2024-08-20":6.37,"2024-08-21":6.39,"2024-08-22":6.38,"2024-08-23":6.45,"2024-08-26":6.46,"2024-08-27":6.47,"2024-08-28":6.46,"2024-08-29":6.46,"2024-08-30":6.47,"2024-09-03":6.43,"2024-09-04":6.45,"2024-09-05":6.46,"2024-09-06":6.44,"2024-09-09":6.45,"2024-09-10":6.43,"2024-09-11":6.45,"2024-09-12":6.45,"2024-09-13":6.46,"2024-09-16":6.49,"2024-09-17":6.49,"2024-09-18":6.48,"2024-09-19":6.51,"2024-09-20":6.51,"2024-09-23":6.54,"2024-09-24":6.57,"2024-09-25":6.55,"2024-09-26":6.56,"2024-09-27":6.55,"2024-09-30":6.55,"2024-10-01":6.56,"2024-10-02":6.56,"2024-10-03":6.53,"2024-10-04":6.51,"2024-10-07":6.49,"2024-10-08":6.49,"2024-10-09":6.46,"2024-10-10":6.45,"2024-10-11":6.45,"2024-10-15":6.45,"2024-10-16":6.47,"2024-10-17":6.45,"2024-10-18":6.46,"2024-10-21":6.44,"2024-10-22":6.44,"2024-10-23":6.43,"2024-10-24":6.43,"2024-10-25":6.41,"2024-10-28":6.41,"2024-10-29":6.4,"2024-10-30":6.41,"2024-10-31":6.39,"2024-11-01":6.38,"2024-11-04":6.4,"2024-11-05":6.44,"2024-11-06":6.41,"2024-11-07":6.45,"2024-11-08":6.45,"2024-11-11":6.46,"2024-11-12":6.46,"2024-11-13":6.44,"2024-11-14":6.42,"2024-11-15":6.41,"2024-11-18":6.46,"2024-11-19":6.48,"2024-11-20":6.47,"2024-11-21":6.48,"2024-11-22":6.49,"2024-11-25":6.5,"2024-11-26":6.46,"2024-11-27":6.49,"2024-11-28":6.49,"2024-11-29":6.5,"2024-12-02":6.48,"2024-12-03":6.48,"2024-12-04":6.49,"2024-12-05":6.5,"2024-12-06":6.45,"2024-12-09":6.45,"2024-12-10":6.44,"2024-12-11":6.45,"2024-12-12":6.43,"2024-12-13":6.42,"2024-12-16":6.42,"2024-12-17":6.39,"2024-12-18":6.32,"2024-12-19":6.32,"2024-12-20":6.34,"2024-12-23":6.34,"2024-12-24":6.35,"2024-12-27":6.33,"2024-12-30":6.36,"2024-12-31":6.36,"2025-01-02":6.35,"2025-01-03":6.35,"2025-01-06":6.4,"2025-01-07":6.37,"2025-01-08":6.37,"2025-01-09":6.37,"2025-01-10":6.34,"2025-01-13":6.35,"2025-01-14":6.37,"2025-01-15":6.4,"2025-01-16":6.38,"2025-01-17":6.36,"2025-01-20":6.43,"2025-01-21":6.42,"2025-01-22":6.41,"2025-01-23":6.41,"2025-01-24":6.43,"2025-01-27":6.4,"2025-01-28":6.39,"2025-01-29":6.38,"2025-01-30":6.37,"2025-01-31":6.35,"2025-02-03":6.33,"2025-02-04":6.43,"2025-02-05":6.44,"2025-02-06":6.45,"2025-02-07":6.45,"2025-02-10":6.44,"2025-02-11":6.45,"2025-02-12":6.44,"2025-02-13":6.49,"2025-02-14":6.5,"2025-02-18":6.5,"2025-02-19":6.49,"2025-02-20":6.5,"2025-02-21":6.47,"2025-02-24":6.46,"2025-02-25":6.44,"2025-02-26":6.43,"2025-02-27":6.39,"2025-02-28":6.39,"2025-03-03":6.37,"2025-03-04":6.38,"2025-03-05":6.43,"2025-03-06":6.43,"2025-03-07":6.41,"2025-03-10":6.37,"2025-03-11":6.38,"2025-03-12":6.39,"2025-03-13":6.35,"2025-03-14":6.39,"2025-03-17":6.42,"2025-03-18":6.42,"2025-03-19":6.41,"2025-03-20":6.43,"2025-03-21":6.41,"2025-03-24":6.42,"2025-03-25":6.44,"2025-03-26":6.42,"2025-03-27":6.41,"2025-03-28":6.39,"2025-03-31":6.36,"2025-04-01":6.4,"2025-04-02":6.41,"2025-04-03":6.45,"2025-04-04":6.31,"2025-04-07":6.26,"2025-04-08":6.26,"2025-04-09":6.34,"2025-04-10":6.36,"2025-04-11":6.41,"2025-04-14":6.44,"2025-04-15":6.42,"2025-04-16":6.46,"2025-04-17":6.47,"2025-04-21":6.45,"2025-04-22":6.48,"2025-04-23":6.48,"2025-04-24":6.5,"2025-04-25":6.5,"2025-04-28":6.52,"2025-04-29":6.52,"2025-04-30":6.54,"2025-05-01":6.52,"2025-05-02":6.55,"2025-05-05":6.54,"2025-05-06":6.57,"2025-05-07":6.56,"2025-05-08":6.52,"2025-05-09":6.53,"2025-05-12":6.53,"2025-05-13":6.56,"2025-05-14":6.54,"2025-05-15":6.54,"2025-05-16":6.54,"2025-05-20":6.56,"2025-05-21":6.56,"2025-05-22":6.56,"2025-05-23":6.61,"2025-05-26":6.62,"2025-05-27":6.6,"2025-05-28":6.6,"2025-05-29":6.62,"2025-05-30":6.67,"2025-06-02":6.67,"2025-06-03":6.68,"2025-06-04":6.71,"2025-06-05":6.71,"2025-06-06":6.7,"2025-06-09":6.7,"2025-06-10":6.72,"2025-06-11":6.73,"2025-06-12":6.77,"2025-06-13":6.78,"2025-06-16":6.79,"2025-06-17":6.76,"2025-06-18":6.73,"2025-06-19":6.74,"2025-06-20":6.72,"2025-06-23":6.73,"2025-06-24":6.74,"2025-06-25":6.74,"2025-06-26":6.79,"2025-06-27":6.76,"2025-06-30":6.81,"2025-07-02":6.84,"2025-07-03":6.85,"2025-07-04":6.84,"2025-07-07":6.8,"2025-07-08":6.8,"2025-07-09":6.81,"2025-07-10":6.82,"2025-07-11":6.81,"2025-07-14":6.8,"2025-07-15":6.79,"2025-07-16":6.8,"2025-07-17":6.78,"2025-07-18":6.8,"2025-07-21":6.83,"2025-07-22":6.88,"2025-07-23":6.89,"2025-07-24":6.87,"2025-07-25":6.84,"2025-07-28":6.83,"2025-07-29":6.81,"2025-07-30":6.79,"2025-07-31":6.78,"2025-08-01":6.79,"2025-08-05":6.83,"2025-08-06":6.86,"2025-08-07":6.86,"2025-08-08":6.84,"2025-08-11":6.83,"2025-08-12":6.84,"2025-08-13":6.86,"2025-08-14":6.83,"2025-08-15":6.84,"2025-08-18":6.84,"2025-08-19":6.81,"2025-08-20":6.8,"2025-08-21":6.78,"2025-08-22":6.84,"2025-08-25":6.83,"2025-08-26":6.85,"2025-08-27":6.88,"2025-08-28":6.91,"2025-08-29":6.91,"2025-09-02":6.88,"2025-09-03":6.88,"2025-09-04":6.88,"2025-09-05":6.89,"2025-09-08":6.92,"2025-09-09":6.89,"2025-09-10":6.91,"2025-09-11":6.94,"2025-09-12":6.94,"2025-09-15":6.98,"2025-09-16":7,"2025-09-17":6.98,"2025-09-18":6.99,"2025-09-19":7,"2025-09-22":7,"2025-09-23":6.98,"2025-09-24":6.95,"2025-09-25":6.93,"2025-09-26":6.93,"2025-09-29":6.95,"2025-09-30":6.96,"2025-10-01":6.95,"2025-10-02":6.95,"2025-10-03":6.96,"2025-10-06":6.97,"2025-10-07":6.96,"2025-10-08":6.97,"2025-10-09":6.93,"2025-10-10":6.91,"2025-10-14":6.94,"2025-10-15":6.96,"2025-10-16":6.95,"2025-10-17":6.96,"2025-10-20":6.96,"2025-10-21":6.96,"2025-10-22":6.97,"2025-10-23":6.98,"2025-10-24":6.98,"2025-10-27":6.99,"2025-10-28":7.01,"2025-10-29":7.01,"2025-10-30":6.98,"2025-10-31":6.97,"2025-11-03":6.96,"2025-11-04":6.95,"2025-11-05":6.96,"2025-11-06":6.95,"2025-11-07":6.99,"2025-11-10":7.01,"2025-11-11":7,"2025-11-12":7,"2025-11-13":6.97,"2025-11-14":6.97,"2025-11-17":6.95,"2025-11-18":6.98,"2025-11-19":6.94,"2025-11-20":6.91,"2025-11-21":6.92,"2025-11-24":6.93,"2025-11-25":6.94,"2025-11-26":6.97,"2025-11-27":6.98,"2025-11-28":7.02,"2025-12-01":7,"2025-12-02":7.01,"2025-12-03":7.03,"2025-12-04":7.03,"2025-12-05":7.1,"2025-12-08":7.09,"2025-12-09":7.1,"2025-12-10":7.14,"2025-12-11":7.15,"2025-12-12":7.13,"2025-12-15":7.12,"2025-12-16":7.13,"2025-12-17":7.09,"2025-12-18":7.1,"2025-12-19":7.1,"2025-12-22":7.12,"2025-12-23":7.14,"2025-12-24":7.15,"2025-12-29":7.13,"2025-12-30":7.14,"2025-12-31":7.13,"2026-01-02":7.13,"2026-01-05":7.13,"2026-01-06":7.1,"2026-01-07":7.07,"2026-01-08":7.08,"2026-01-09":7.07,"2026-01-12":7.09,"2026-01-13":7.09,"2026-01-14":7.08,"2026-01-15":7.1,"2026-01-16":7.08,"2026-01-19":7.1,"2026-01-20":7.1,"2026-01-21":7.11,"2026-01-22":7.13,"2026-01-23":7.17,"2026-01-26":7.17,"2026-01-27":7.24,"2026-01-28":7.25,"2026-01-29":7.28,"2026-01-30":7.22,"2026-02-02":7.19,"2026-02-03":7.22,"2026-02-04":7.18,"2026-02-05":7.14,"2026-02-06":7.18,"2026-02-09":7.24,"2026-02-10":7.24,"2026-02-11":7.23,"2026-02-12":7.2,"2026-02-13":7.2,"2026-02-17":7.2,"2026-02-18":7.18,"2026-02-19":7.18,"2026-02-20":7.18,"2026-02-23":7.17,"2026-02-24":7.17,"2026-02-25":7.19,"2026-02-26":7.21,"2026-02-27":7.21,"2026-03-02":7.19,"2026-03-03":7.18,"2026-03-04":7.21,"2026-03-05":7.19,"2026-03-06":7.22,"2026-03-09":7.21,"2026-03-10":7.22,"2026-03-11":7.21,"2026-03-12":7.17,"2026-03-13":7.12,"2026-03-16":7.16,"2026-03-17":7.16,"2026-03-18":7.14,"2026-03-19":7.12,"2026-03-20":7.11,"2026-03-23":7.12,"2026-03-24":7.1,"2026-03-25":7.08,"2026-03-26":7.05,"2026-03-27":7.02,"2026-03-30":7.01,"2026-03-31":7.04,"2026-04-01":7.05,"2026-04-02":7.05,"2026-04-06":7.06,"2026-04-07":7.07,"2026-04-08":7.11,"2026-04-09":7.12,"2026-04-10":7.12,"2026-04-13":7.15,"2026-04-14":7.17,"2026-04-15":7.2,"2026-04-16":7.21,"2026-04-17":7.23,"2026-04-20":7.26,"2026-04-21":7.24,"2026-04-22":7.24,"2026-04-23":7.23,"2026-04-24":7.26,"2026-04-27":7.28,"2026-04-28":7.26,"2026-04-29":7.25,"2026-04-30":7.32,"2026-05-01":7.33,"2026-05-04":7.32,"2026-05-05":7.32,"2026-05-06":7.33,"2026-05-07":7.32,"2026-05-08":7.31,"2026-05-11":7.31,"2026-05-12":7.29,"2026-05-13":7.29,"2026-05-14":7.28,"2026-05-15":7.25,"2026-05-19":7.24,"2026-05-20":7.26,"2026-05-21":7.25,"2026-05-22":7.23,"2026-05-25":7.24,"2026-05-26":7.25,"2026-05-27":7.25,"2026-05-28":7.28,"2026-05-29":7.28,"2026-06-01":7.26,"2026-06-02":7.26,"2026-06-03":7.23,"2026-06-04":7.23,"2026-06-05":7.2,"2026-06-08":7.2,"2026-06-09":7.2,"2026-06-10":7.2,"2026-06-11":7.2,"2026-06-12":7.2,"2026-06-15":7.19,"2026-06-16":7.19,"2026-06-17":7.12,"2026-06-18":7.12,"2026-06-19":7.1,"2026-06-22":7.1,"2026-06-23":7.08,"2026-06-24":7.07,"2026-06-25":7.08,"2026-06-26":7.1,"2026-06-29":7.09,"2026-06-30":7.1,"2026-07-02":7.11,"2026-07-03":7.1,"2026-07-06":7.1,"2026-07-07":7.1,"2026-07-08":7.11,"2026-07-09":7.11,"2026-07-10":7.12,"2026-07-13":7.12,"2026-07-14":7.16,"2026-07-15":7.17,"2026-07-16":7.17,"2026-07-17":7.19,"2026-07-20":7.16,"2026-07-21":7.13,"2026-07-22":7.15,"2026-07-23":7.15,"2026-07-24":7.13,"2026-07-27":7.12,"2026-07-28":7.12,"2026-07-29":7.14,"2026-07-30":7.17,"2026-07-31":7.16,"2026-08-04":7.16,"2026-08-05":7.2,"2026-08-06":7.19,"2026-08-07":7.23,"2026-08-10":7.22,"2026-08-11":7.22,"2026-08-12":7.22,"2026-08-13":7.23,"2026-08-14":7.25,"2026-08-17":7.25,"2026-08-18":7.23,"2026-08-19":7.29,"2026-08-20":7.29,"2026-08-21":7.3,"2026-08-24":7.26,"2026-08-25":7.28,"2026-08-26":7.25,"2026-08-27":7.26,"2026-08-28":7.23,"2026-08-31":7.25,"2026-09-01":7.23,"2026-09-02":7.26,"2026-09-03":7.28,"2026-09-04":7.26,"2026-09-08":7.28,"2026-09-09":7.26,"2026-09-10":7.24,"2026-09-11":7.23,"2026-09-14":7.2,"2026-09-15":7.19,"2026-09-16":7.16,"2026-09-17":7.16,"2026-09-18":7.15,"2026-09-21":7.14,"2026-09-22":7.13,"2026-09-23":7.09,"2026-09-24":7.06,"2026-09-25":7.05,"2026-09-28":7.05,"2026-09-29":7.04,"2026-09-30":7.01,"2026-10-01":7.01,"2026-10-02":7,"2026-10-05":7,"2026-10-06":7.03,"2026-10-07":7.01,"2026-10-08":7.03,"2026-10-09":7.01,"2026-10-13":7.03,"2026-10-14":7,"2026-10-15":7.02,"2026-10-16":7.03,"2026-10-19":7.02,"2026-10-20":7.06,"2026-10-21":7.07,"2026-10-22":7.09,"2026-10-23":7.1,"2026-10-26":7.1,"2026-10-27":7.09,"2026-10-28":7.11,"2026-10-29":7.12,"2026-10-30":7.12},"F2":{"2014-06-30":4.48,"2014-07-15":4.49,"2014-07-31":4.65,"2014-08-15":4.7,"2014-08-29":4.69,"2014-09-15":4.72,"2014-09-30":4.76,"2014-10-15":4.73,"2014-10-31":4.79,"2014-11-14":4.85,"2014-11-28":4.86,"2014-12-15":4.88,"2014-12-31":4.86,"2015-01-15":4.89,"2015-01-30":5.03,"2015-02-13":5.04,"2015-02-27":5.06,"2015-03-13":5.08,"2015-03-31":5.1,"2015-04-15":5.15,"2015-04-30":5.14,"2015-05-15":5.18,"2015-05-29":5.21,"2015-06-15":5.23,"2015-06-30":5.24,"2015-07-15":5.27,"2015-07-31":5.25,"2015-08-14":5.17,"2015-08-31":5.16,"2015-09-15":5.18,"2015-09-30":5.05,"2015-10-15":5.08,"2015-10-30":5.09,"2015-11-13":5.04,"2015-11-30":5.07,"2015-12-15":4.93,"2015-12-31":5,"2016-01-04":5.2,"2016-01-15":4.92,"2016-01-29":4.94,"2016-02-29":4.92,"2016-03-15":4.98,"2016-03-31":4.97,"2016-04-15":5.06,"2016-04-29":5.09,"2016-05-13":5.19,"2016-05-31":5.29,"2016-06-15":5.26,"2016-06-30":5.3,"2016-07-15":5.36,"2016-07-29":5.41,"2016-08-15":5.46,"2016-08-31":5.47,"2016-09-15":5.48,"2016-09-30":5.54,"2016-10-14":5.54,"2016-10-31":5.57,"2016-11-15":5.61,"2016-11-30":5.61,"2016-12-15":5.75,"2016-12-30":5.73,"2017-01-13":5.73,"2017-01-31":5.75,"2017-02-15":5.84,"2017-02-28":5.87,"2017-03-15":5.88,"2017-03-31":5.92,"2017-04-13":5.96,"2017-04-28":5.99,"2017-05-15":6.01,"2017-05-31":5.94,"2017-06-15":6.03,"2017-06-30":6.04,"2017-07-14":6.09,"2017-07-31":6.08,"2017-08-15":6.04,"2017-08-31":6.03,"2017-09-15":6.05,"2017-09-29":6.13,"2017-10-02":6.13,"2017-10-13":6.16,"2017-10-31":6.25,"2017-11-15":6.28,"2017-11-30":6.36,"2017-12-15":6.36,"2017-12-29":6.34,"2018-01-15":6.44,"2018-01-31":6.44,"2018-02-15":6.49,"2018-02-28":6.5,"2018-03-15":6.56,"2018-03-29":6.61,"2018-04-13":6.58,"2018-04-30":6.65,"2018-05-15":6.73,"2018-05-31":6.75,"2018-06-15":6.77,"2018-06-29":6.78,"2018-07-13":6.83,"2018-07-31":6.83,"2018-08-15":6.84,"2018-08-31":6.87,"2018-09-14":6.87,"2018-09-28":6.88,"2018-10-15":6.84,"2018-10-31":6.73,"2018-11-15":6.65,"2018-11-30":6.56,"2018-12-14":6.46,"2018-12-31":6.64,"2019-01-15":6.8,"2019-01-31":6.9,"2019-02-15":6.97,"2019-02-28":7.04,"2019-03-15":7.07,"2019-03-29":7.06,"2019-04-15":7.13,"2019-04-30":7.14,"2019-05-15":7.11,"2019-05-31":7.1,"2019-06-14":7.16,"2019-06-28":7.14,"2019-07-15":7.15,"2019-07-31":7.22,"2019-08-15":7.06,"2019-08-30":7.07,"2019-09-09":7.1,"2019-09-10":7.13,"2019-09-11":7.17,"2019-09-12":7.16,"2019-09-13":7.14,"2019-09-16":7.14,"2019-09-17":7.14,"2019-09-18":7.14,"2019-09-19":7.14,"2019-09-20":7.14,"2019-09-23":7.15,"2019-09-24":7.15,"2019-09-25":7.17,"2019-09-26":7.18,"2019-09-27":7.17,"2019-09-30":7.16,"2019-10-01":7.12,"2019-10-02":7.12,"2019-10-03":7.11,"2019-10-04":7.12,"2019-10-07":7.13,"2019-10-08":7.1,"2019-10-09":7.1,"2019-10-10":7.09,"2019-10-11":7.11,"2019-10-15":7.09,"2019-10-16":7.07,"2019-10-17":7.07,"2019-10-18":7.07,"2019-10-21":7.07,"2019-10-22":7.07,"2019-10-23":7.06,"2019-10-24":7.06,"2019-10-25":7.07,"2019-10-28":7.12,"2019-10-29":7.15,"2019-10-30":7.14,"2019-10-31":7.12,"2019-11-01":7.14,"2019-11-04":7.15,"2019-11-05":7.16,"2019-11-06":7.14,"2019-11-07":7.16,"2019-11-08":7.15,"2019-11-11":7.14,"2019-11-12":7.12,"2019-11-13":7.15,"2019-11-14":7.14,"2019-11-15":7.1,"2019-11-18":7.11,"2019-11-19":7.1,"2019-11-20":7.09,"2019-11-21":7.09,"2019-11-22":7.11,"2019-11-25":7.12,"2019-11-26":7.15,"2019-11-27":7.17,"2019-11-28":7.18,"2019-11-29":7.19,"2019-12-02":7.18,"2019-12-03":7.13,"2019-12-04":7.16,"2019-12-05":7.17,"2019-12-06":7.19,"2019-12-09":7.2,"2019-12-10":7.2,"2019-12-11":7.2,"2019-12-12":7.21,"2019-12-13":7.23,"2019-12-16":7.24,"2019-12-17":7.25,"2019-12-18":7.26,"2019-12-19":7.27,"2019-12-20":7.29,"2019-12-23":7.28,"2019-12-24":7.28,"2019-12-27":7.26,"2019-12-30":7.26,"2019-12-31":7.27,"2020-01-02":7.28,"2020-01-03":7.29,"2020-01-06":7.3,"2020-01-07":7.3,"2020-01-08":7.32,"2020-01-09":7.32,"2020-01-10":7.33,"2020-01-13":7.33,"2020-01-14":7.34,"2020-01-15":7.34,"2020-01-16":7.34,"2020-01-17":7.35,"2020-01-20":7.35,"2020-01-21":7.34,"2020-01-22":7.33,"2020-01-23":7.33,"2020-01-24":7.32,"2020-01-27":7.29,"2020-01-28":7.29,"2020-01-29":7.3,"2020-01-30":7.31,"2020-01-31":7.29,"2020-02-03":7.29,"2020-02-04":7.29,"2020-02-05":7.31,"2020-02-06":7.33,"2020-02-07":7.33,"2020-02-10":7.33,"2020-02-11":7.34,"2020-02-12":7.34,"2020-02-13":7.34,"2020-02-14":7.35,"2020-02-18":7.35,"2020-02-19":7.34,"2020-02-20":7.34,"2020-02-21":7.34,"2020-02-24":7.31,"2020-02-25":7.29,"2020-02-26":7.26,"2020-02-27":7.24,"2020-02-28":7.2,"2020-03-02":7.19,"2020-03-03":7.22,"2020-03-04":7.24,"2020-03-05":7.21,"2020-03-06":7.13,"2020-03-09":6.94,"2020-03-10":6.9,"2020-03-11":6.87,"2020-03-12":6.75,"2020-03-13":6.73,"2020-03-16":6.61,"2020-03-17":6.59,"2020-03-18":6.38,"2020-03-19":6.37,"2020-03-20":6.36,"2020-03-23":6.27,"2020-03-24":6.33,"2020-03-25":6.44,"2020-03-26":6.5,"2020-03-27":6.46,"2020-03-30":6.49,"2020-03-31":6.54,"2020-04-01":6.45,"2020-04-02":6.42,"2020-04-03":6.41,"2020-04-06":6.44,"2020-04-07":6.48,"2020-04-08":6.57,"2020-04-09":6.69,"2020-04-13":6.71,"2020-04-14":6.74,"2020-04-15":6.7,"2020-04-16":6.7,"2020-04-17":6.8,"2020-04-20":6.79,"2020-04-21":6.74,"2020-04-22":6.75,"2020-04-23":6.75,"2020-04-24":6.75,"2020-04-27":6.8,"2020-04-28":6.84,"2020-04-29":6.92,"2020-04-30":6.93,"2020-05-01":6.88,"2020-05-04":6.85,"2020-05-05":6.88,"2020-05-06":6.86,"2020-05-07":6.88,"2020-05-08":6.9,"2020-05-11":6.88,"2020-05-12":6.86,"2020-05-13":6.78,"2020-05-14":6.77,"2020-05-15":6.79,"2020-05-19":6.87,"2020-05-20":6.94,"2020-05-21":6.95,"2020-05-22":6.97,"2020-05-25":6.98,"2020-05-26":7.05,"2020-05-27":7.08,"2020-05-28":7.09,"2020-05-29":7.1,"2020-06-01":7.15,"2020-06-02":7.19,"2020-06-03":7.32,"2020-06-04":7.38,"2020-06-05":7.5,"2020-06-08":7.65,"2020-06-09":7.54,"2020-06-10":7.48,"2020-06-11":7.38,"2020-06-12":7.45,"2020-06-15":7.46,"2020-06-16":7.5,"2020-06-17":7.5,"2020-06-18":7.49,"2020-06-19":7.48,"2020-06-22":7.48,"2020-06-23":7.5,"2020-06-24":7.47,"2020-06-25":7.46,"2020-06-26":7.43,"2020-06-29":7.46,"2020-06-30":7.45,"2020-07-02":7.45,"2020-07-03":7.45,"2020-07-06":7.47,"2020-07-07":7.45,"2020-07-08":7.43,"2020-07-09":7.41,"2020-07-10":7.43,"2020-07-13":7.43,"2020-07-14":7.44,"2020-07-15":7.5,"2020-07-16":7.51,"2020-07-17":7.5,"2020-07-20":7.49,"2020-07-21":7.52,"2020-07-22":7.53,"2020-07-23":7.53,"2020-07-24":7.52,"2020-07-27":7.51,"2020-07-28":7.55,"2020-07-29":7.57,"2020-07-30":7.57,"2020-07-31":7.56,"2020-08-04":7.58,"2020-08-05":7.61,"2020-08-06":7.62,"2020-08-07":7.64,"2020-08-10":7.68,"2020-08-11":7.71,"2020-08-12":7.71,"2020-08-13":7.72,"2020-08-14":7.73,"2020-08-17":7.72,"2020-08-18":7.71,"2020-08-19":7.72,"2020-08-20":7.72,"2020-08-21":7.72,"2020-08-24":7.75,"2020-08-25":7.75,"2020-08-26":7.75,"2020-08-27":7.78,"2020-08-28":7.8,"2020-08-31":7.79,"2020-09-01":7.81,"2020-09-02":7.84,"2020-09-03":7.82,"2020-09-04":7.81,"2020-09-08":7.79,"2020-09-09":7.8,"2020-09-10":7.79,"2020-09-11":7.8,"2020-09-14":7.82,"2020-09-15":7.82,"2020-09-16":7.85,"2020-09-17":7.84,"2020-09-18":7.85,"2020-09-21":7.79,"2020-09-22":7.78,"2020-09-23":7.75,"2020-09-24":7.74,"2020-09-25":7.76,"2020-09-28":7.82,"2020-09-29":7.81,"2020-09-30":7.82,"2020-10-01":7.84,"2020-10-02":7.86,"2020-10-05":7.87,"2020-10-06":7.87,"2020-10-07":7.89,"2020-10-08":7.92,"2020-10-09":7.91,"2020-10-13":7.91,"2020-10-14":7.9,"2020-10-15":7.9,"2020-10-16":7.89,"2020-10-19":7.89,"2020-10-20":7.89,"2020-10-21":7.89,"2020-10-22":7.91,"2020-10-23":7.92,"2020-10-26":7.88,"2020-10-27":7.88,"2020-10-28":7.83,"2020-10-29":7.85,"2020-10-30":7.83,"2020-11-02":7.85,"2020-11-03":7.89,"2020-11-04":7.88,"2020-11-05":7.92,"2020-11-06":7.91,"2020-11-09":8.07,"2020-11-10":8.09,"2020-11-11":8.07,"2020-11-12":8.03,"2020-11-13":8.07,"2020-11-16":8.13,"2020-11-17":8.16,"2020-11-18":8.15,"2020-11-19":8.14,"2020-11-20":8.14,"2020-11-23":8.19,"2020-11-24":8.24,"2020-11-25":8.21,"2020-11-26":8.22,"2020-11-27":8.23,"2020-11-30":8.19,"2020-12-01":8.23,"2020-12-02":8.25,"2020-12-03":8.27,"2020-12-04":8.3,"2020-12-07":8.28,"2020-12-08":8.28,"2020-12-09":8.26,"2020-12-10":8.28,"2020-12-11":8.26,"2020-12-14":8.26,"2020-12-15":8.28,"2020-12-16":8.28,"2020-12-17":8.3,"2020-12-18":8.34,"2020-12-21":8.32,"2020-12-22":8.33,"2020-12-23":8.35,"2020-12-24":8.36,"2020-12-29":8.36,"2020-12-30":8.37,"2020-12-31":8.38,"2021-01-04":8.34,"2021-01-05":8.37,"2021-01-06":8.41,"2021-01-07":8.42,"2021-01-08":8.42,"2021-01-11":8.41,"2021-01-12":8.44,"2021-01-13":8.46,"2021-01-14":8.49,"2021-01-15":8.49,"2021-01-18":8.49,"2021-01-19":8.5,"2021-01-20":8.52,"2021-01-21":8.52,"2021-01-22":8.53,"2021-01-25":8.52,"2021-01-26":8.51,"2021-01-27":8.48,"2021-01-28":8.51,"2021-01-29":8.48,"2021-02-01":8.52,"2021-02-02":8.54,"2021-02-03":8.55,"2021-02-04":8.57,"2021-02-05":8.6,"2021-02-08":8.62,"2021-02-09":8.62,"2021-02-10":8.63,"2021-02-11":8.65,"2021-02-12":8.66,"2021-02-16":8.69,"2021-02-17":8.67,"2021-02-18":8.66,"2021-02-19":8.68,"2021-02-22":8.72,"2021-02-23":8.72,"2021-02-24":8.76,"2021-02-25":8.71,"2021-02-26":8.72,"2021-03-01":8.75,"2021-03-02":8.76,"2021-03-03":8.78,"2021-03-04":8.78,"2021-03-05":8.8,"2021-03-08":8.84,"2021-03-09":8.85,"2021-03-10":8.87,"2021-03-11":8.89,"2021-03-12":8.91,"2021-03-15":8.92,"2021-03-16":8.9,"2021-03-17":8.9,"2021-03-18":8.88,"2021-03-19":8.88,"2021-03-22":8.87,"2021-03-23":8.83,"2021-03-24":8.82,"2021-03-25":8.84,"2021-03-26":8.86,"2021-03-29":8.85,"2021-03-30":8.86,"2021-03-31":8.85,"2021-04-01":8.86,"2021-04-05":8.87,"2021-04-06":8.87,"2021-04-07":8.87,"2021-04-08":8.88,"2021-04-09":8.88,"2021-04-12":8.89,"2021-04-13":8.88,"2021-04-14":8.89,"2021-04-15":8.89,"2021-04-16":8.9,"2021-04-19":8.88,"2021-04-20":8.86,"2021-04-21":8.88,"2021-04-22":8.87,"2021-04-23":8.91,"2021-04-26":8.93,"2021-04-27":8.94,"2021-04-28":8.95,"2021-04-29":8.95,"2021-04-30":8.94,"2021-05-03":8.96,"2021-05-04":8.96,"2021-05-05":8.96,"2021-05-06":8.95,"2021-05-07":8.99,"2021-05-10":8.98,"2021-05-11":8.97,"2021-05-12":8.95,"2021-05-13":8.95,"2021-05-14":8.99,"2021-05-17":8.99,"2021-05-18":9.01,"2021-05-19":8.99,"2021-05-20":9,"2021-05-21":9.01,"2021-05-25":9,"2021-05-26":9.03,"2021-05-27":9.05,"2021-05-28":9.06,"2021-05-31":9.07,"2021-06-01":9.11,"2021-06-02":9.11,"2021-06-03":9.14,"2021-06-04":9.13,"2021-06-07":9.14,"2021-06-08":9.16,"2021-06-09":9.16,"2021-06-10":9.14,"2021-06-11":9.16,"2021-06-14":9.16,"2021-06-15":9.17,"2021-06-16":9.18,"2021-06-17":9.15,"2021-06-18":9.11,"2021-06-21":9.14,"2021-06-22":9.14,"2021-06-23":9.14,"2021-06-24":9.16,"2021-06-25":9.16,"2021-06-28":9.13,"2021-06-29":9.14,"2021-06-30":9.14,"2021-07-02":9.16,"2021-07-05":9.16,"2021-07-06":9.14,"2021-07-07":9.13,"2021-07-08":9.11,"2021-07-09":9.15,"2021-07-12":9.16,"2021-07-13":9.15,"2021-07-14":9.13,"2021-07-15":9.13,"2021-07-16":9.1,"2021-07-19":9.03,"2021-07-20":9.08,"2021-07-21":9.11,"2021-07-22":9.1,"2021-07-23":9.1,"2021-07-26":9.12,"2021-07-27":9.11,"2021-07-28":9.11,"2021-07-29":9.13,"2021-07-30":9.11,"2021-08-03":9.11,"2021-08-04":9.09,"2021-08-05":9.1,"2021-08-06":9.12,"2021-08-09":9.11,"2021-08-10":9.08,"2021-08-11":9.1,"2021-08-12":9.09,"2021-08-13":9.08,"2021-08-16":9.07,"2021-08-17":9.07,"2021-08-18":9.06,"2021-08-19":9.04,"2021-08-20":9.05,"2021-08-23":9.06,"2021-08-24":9.09,"2021-08-25":9.1,"2021-08-26":9.1,"2021-08-27":9.13,"2021-08-30":9.14,"2021-08-31":9.14,"2021-09-01":9.13,"2021-09-02":9.13,"2021-09-03":9.14,"2021-09-07":9.14,"2021-09-08":9.12,"2021-09-09":9.12,"2021-09-10":9.11,"2021-09-13":9.13,"2021-09-14":9.13,"2021-09-15":9.14,"2021-09-16":9.13,"2021-09-17":9.14,"2021-09-20":9.1,"2021-09-21":9.11,"2021-09-22":9.12,"2021-09-23":9.15,"2021-09-24":9.15,"2021-09-27":9.17,"2021-09-28":9.18,"2021-09-29":9.18,"2021-09-30":9.17,"2021-10-01":9.2,"2021-10-04":9.18,"2021-10-05":9.19,"2021-10-06":9.18,"2021-10-07":9.19,"2021-10-08":9.2,"2021-10-12":9.2,"2021-10-13":9.19,"2021-10-14":9.2,"2021-10-15":9.2,"2021-10-18":9.2,"2021-10-19":9.21,"2021-10-20":9.22,"2021-10-21":9.22,"2021-10-22":9.21,"2021-10-25":9.21,"2021-10-26":9.19,"2021-10-27":9.16,"2021-10-28":9.17,"2021-10-29":9.17,"2021-11-01":9.21,"2021-11-02":9.19,"2021-11-03":9.2,"2021-11-04":9.2,"2021-11-05":9.21,"2021-11-08":9.22,"2021-11-09":9.23,"2021-11-10":9.23,"2021-11-11":9.26,"2021-11-12":9.26,"2021-11-15":9.25,"2021-11-16":9.23,"2021-11-17":9.23,"2021-11-18":9.22,"2021-11-19":9.2,"2021-11-22":9.21,"2021-11-23":9.21,"2021-11-24":9.2,"2021-11-25":9.2,"2021-11-26":9.16,"2021-11-29":9.16,"2021-11-30":9.12,"2021-12-01":9.11,"2021-12-02":9.12,"2021-12-03":9.1,"2021-12-06":9.14,"2021-12-07":9.17,"2021-12-08":9.18,"2021-12-09":9.18,"2021-12-10":9.18,"2021-12-13":9.15,"2021-12-14":9.15,"2021-12-15":9.15,"2021-12-16":9.15,"2021-12-17":9.15,"2021-12-20":9.14,"2021-12-21":9.17,"2021-12-22":9.18,"2021-12-23":9.2,"2021-12-24":9.21,"2021-12-29":9.21,"2021-12-30":9.21,"2021-12-31":9.21,"2022-01-04":9.26,"2022-01-05":9.26,"2022-01-06":9.26,"2022-01-07":9.26,"2022-01-10":9.25,"2022-01-11":9.26,"2022-01-12":9.25,"2022-01-13":9.27,"2022-01-14":9.28,"2022-01-17":9.28,"2022-01-18":9.27,"2022-01-19":9.25,"2022-01-20":9.23,"2022-01-21":9.19,"2022-01-24":9.19,"2022-01-25":9.18,"2022-01-26":9.2,"2022-01-27":9.18,"2022-01-28":9.18,"2022-01-31":9.19,"2022-02-01":9.2,"2022-02-02":9.19,"2022-02-03":9.18,"2022-02-04":9.19,"2022-02-07":9.18,"2022-02-08":9.2,"2022-02-09":9.21,"2022-02-10":9.21,"2022-02-11":9.15,"2022-02-14":9.14,"2022-02-15":9.18,"2022-02-16":9.18,"2022-02-17":9.17,"2022-02-18":9.16,"2022-02-22":9.13,"2022-02-23":9.24,"2022-02-24":9.22,"2022-02-25":9.25,"2022-02-28":9.24,"2022-03-01":9.22,"2022-03-02":9.24,"2022-03-03":9.22,"2022-03-04":9.2,"2022-03-07":9.17,"2022-03-08":9.17,"2022-03-09":9.17,"2022-03-10":9.16,"2022-03-11":9.16,"2022-03-14":9.15,"2022-03-15":9.14,"2022-03-16":9.17,"2022-03-17":9.19,"2022-03-18":9.21,"2022-03-21":9.22,"2022-03-22":9.22,"2022-03-23":9.22,"2022-03-24":9.21,"2022-03-25":9.21,"2022-03-28":9.21,"2022-03-29":9.24,"2022-03-30":9.23,"2022-03-31":9.22,"2022-04-01":9.21,"2022-04-04":9.21,"2022-04-05":9.21,"2022-04-06":9.19,"2022-04-07":9.16,"2022-04-08":9.16,"2022-04-11":9.14,"2022-04-12":9.15,"2022-04-13":9.17,"2022-04-14":9.18,"2022-04-18":9.2,"2022-04-19":9.2,"2022-04-20":9.21,"2022-04-21":9.19,"2022-04-22":9.17,"2022-04-25":9.14,"2022-04-26":9.13,"2022-04-27":9.11,"2022-04-28":9.14,"2022-04-29":9.12,"2022-05-02":9.12,"2022-05-03":9.14,"2022-05-04":9.16,"2022-05-05":9.14,"2022-05-06":9.12,"2022-05-09":9.04,"2022-05-10":9.01,"2022-05-11":9.01,"2022-05-12":8.98,"2022-05-13":9.02,"2022-05-16":9.02,"2022-05-17":9.04,"2022-05-18":9.01,"2022-05-19":9,"2022-05-20":9,"2022-05-24":8.98,"2022-05-25":9.03,"2022-05-26":9.06,"2022-05-27":9.09,"2022-05-30":9.1,"2022-05-31":9.12,"2022-06-01":9.14,"2022-06-02":9.15,"2022-06-03":9.17,"2022-06-06":9.18,"2022-06-07":9.2,"2022-06-08":9.18,"2022-06-09":9.16,"2022-06-10":9.13,"2022-06-13":9.05,"2022-06-14":8.99,"2022-06-15":8.98,"2022-06-16":8.9,"2022-06-17":8.89,"2022-06-20":8.9,"2022-06-21":8.92,"2022-06-22":8.88,"2022-06-23":8.85,"2022-06-24":8.86,"2022-06-27":8.9,"2022-06-28":8.9,"2022-06-29":8.86,"2022-06-30":8.82,"2022-07-04":8.83,"2022-07-05":8.79,"2022-07-06":8.77,"2022-07-07":8.81,"2022-07-08":8.82,"2022-07-11":8.82,"2022-07-12":8.81,"2022-07-13":8.79,"2022-07-14":8.76,"2022-07-15":8.79,"2022-07-18":8.81,"2022-07-19":8.81,"2022-07-20":8.83,"2022-07-21":8.8,"2022-07-22":8.83,"2022-07-25":8.85,"2022-07-26":8.85,"2022-07-27":8.88,"2022-07-28":8.93,"2022-07-29":8.98,"2022-08-02":8.99,"2022-08-03":9.01,"2022-08-04":9,"2022-08-05":9.02,"2022-08-08":9.04,"2022-08-09":9.05,"2022-08-10":9.07,"2022-08-11":9.11,"2022-08-12":9.14,"2022-08-15":9.13,"2022-08-16":9.13,"2022-08-17":9.11,"2022-08-18":9.12,"2022-08-19":9.1,"2022-08-22":9.07,"2022-08-23":9.06,"2022-08-24":9.06,"2022-08-25":9.08,"2022-08-26":9.06,"2022-08-29":9.05,"2022-08-30":9.03,"2022-08-31":9,"2022-09-01":8.96,"2022-09-02":8.98,"2022-09-06":8.97,"2022-09-07":8.97,"2022-09-08":8.98,"2022-09-09":9.02,"2022-09-12":9.03,"2022-09-13":8.98,"2022-09-14":8.97,"2022-09-15":8.94,"2022-09-16":8.88,"2022-09-19":8.89,"2022-09-20":8.88,"2022-09-21":8.87,"2022-09-22":8.84,"2022-09-23":8.76,"2022-09-26":8.7,"2022-09-27":8.7,"2022-09-28":8.74,"2022-09-29":8.71,"2022-09-30":8.7,"2022-10-03":8.75,"2022-10-04":8.8,"2022-10-05":8.8,"2022-10-06":8.79,"2022-10-07":8.76,"2022-10-11":8.73,"2022-10-12":8.72,"2022-10-13":8.73,"2022-10-14":8.7,"2022-10-17":8.74,"2022-10-18":8.77,"2022-10-19":8.75,"2022-10-20":8.75,"2022-10-21":8.76,"2022-10-24":8.77,"2022-10-25":8.75,"2022-10-26":8.79,"2022-10-27":8.82,"2022-10-28":8.83,"2022-10-31":8.83,"2022-11-01":8.83,"2022-11-02":8.8,"2022-11-03":8.78,"2022-11-04":8.77,"2022-11-07":8.76,"2022-11-08":8.74,"2022-11-09":8.68,"2022-11-10":8.73,"2022-11-11":8.75,"2022-11-14":8.74,"2022-11-15":8.78,"2022-11-16":8.76,"2022-11-17":8.74,"2022-11-18":8.74,"2022-11-21":8.72,"2022-11-22":8.74,"2022-11-23":8.76,"2022-11-24":8.76,"2022-11-25":8.76,"2022-11-28":8.75,"2022-11-29":8.76,"2022-11-30":8.77,"2022-12-01":8.79,"2022-12-02":8.8,"2022-12-05":8.77,"2022-12-06":8.77,"2022-12-07":8.76,"2022-12-08":8.75,"2022-12-09":8.75,"2022-12-12":8.75,"2022-12-13":8.76,"2022-12-14":8.77,"2022-12-15":8.75,"2022-12-16":8.69,"2022-12-19":8.66,"2022-12-20":8.65,"2022-12-21":8.67,"2022-12-22":8.66,"2022-12-23":8.66,"2022-12-28":8.61,"2022-12-29":8.63,"2022-12-30":8.63,"2023-01-03":8.64,"2023-01-04":8.66,"2023-01-05":8.67,"2023-01-06":8.7,"2023-01-09":8.75,"2023-01-10":8.73,"2023-01-11":8.76,"2023-01-12":8.8,"2023-01-13":8.81,"2023-01-16":8.82,"2023-01-17":8.83,"2023-01-18":8.86,"2023-01-19":8.86,"2023-01-20":8.86,"2023-01-23":8.86,"2023-01-24":8.87,"2023-01-25":8.86,"2023-01-26":8.88,"2023-01-27":8.88,"2023-01-30":8.87,"2023-01-31":8.89,"2023-02-01":8.89,"2023-02-02":8.93,"2023-02-03":8.91,"2023-02-06":8.89,"2023-02-07":8.9,"2023-02-08":8.9,"2023-02-09":8.88,"2023-02-10":8.87,"2023-02-13":8.88,"2023-02-14":8.87,"2023-02-15":8.87,"2023-02-16":8.85,"2023-02-17":8.84,"2023-02-21":8.79,"2023-02-22":8.78,"2023-02-23":8.82,"2023-02-24":8.8,"2023-02-27":8.81,"2023-02-28":8.82,"2023-03-01":8.82,"2023-03-02":8.82,"2023-03-03":8.85,"2023-03-06":8.85,"2023-03-07":8.84,"2023-03-08":8.85,"2023-03-09":8.84,"2023-03-10":8.81,"2023-03-13":8.77,"2023-03-14":8.78,"2023-03-15":8.71,"2023-03-16":8.72,"2023-03-17":8.71,"2023-03-20":8.68,"2023-03-21":8.7,"2023-03-22":8.71,"2023-03-23":8.69,"2023-03-24":8.67,"2023-03-27":8.67,"2023-03-28":8.65,"2023-03-29":8.67,"2023-03-30":8.68,"2023-03-31":8.7,"2023-04-03":8.73,"2023-04-04":8.72,"2023-04-05":8.7,"2023-04-06":8.69,"2023-04-10":8.7,"2023-04-11":8.71,"2023-04-12":8.71,"2023-04-13":8.71,"2023-04-14":8.7,"2023-04-17":8.69,"2023-04-18":8.7,"2023-04-19":8.71,"2023-04-20":8.7,"2023-04-21":8.69,"2023-04-24":8.72,"2023-04-25":8.72,"2023-04-26":8.7,"2023-04-27":8.69,"2023-04-28":8.72,"2023-05-01":8.7,"2023-05-02":8.7,"2023-05-03":8.7,"2023-05-04":8.67,"2023-05-05":8.67,"2023-05-08":8.67,"2023-05-09":8.68,"2023-05-10":8.68,"2023-05-11":8.69,"2023-05-12":8.68,"2023-05-15":8.7,"2023-05-16":8.68,"2023-05-17":8.68,"2023-05-18":8.68,"2023-05-19":8.68,"2023-05-23":8.69,"2023-05-24":8.69,"2023-05-25":8.67,"2023-05-26":8.68,"2023-05-29":8.68,"2023-05-30":8.71,"2023-05-31":8.67,"2023-06-01":8.67,"2023-06-02":8.7,"2023-06-05":8.72,"2023-06-06":8.73,"2023-06-07":8.73,"2023-06-08":8.73,"2023-06-09":8.72,"2023-06-12":8.73,"2023-06-13":8.71,"2023-06-14":8.71,"2023-06-15":8.73,"2023-06-16":8.72,"2023-06-19":8.73,"2023-06-20":8.72,"2023-06-21":8.73,"2023-06-22":8.7,"2023-06-23":8.7,"2023-06-26":8.71,"2023-06-27":8.72,"2023-06-28":8.74,"2023-06-29":8.74,"2023-06-30":8.76,"2023-07-04":8.77,"2023-07-05":8.76,"2023-07-06":8.73,"2023-07-07":8.75,"2023-07-10":8.77,"2023-07-11":8.78,"2023-07-12":8.8,"2023-07-13":8.81,"2023-07-14":8.8,"2023-07-17":8.8,"2023-07-18":8.82,"2023-07-19":8.83,"2023-07-20":8.83,"2023-07-21":8.85,"2023-07-24":8.86,"2023-07-25":8.85,"2023-07-26":8.86,"2023-07-27":8.85,"2023-07-28":8.87,"2023-07-31":8.88,"2023-08-01":8.87,"2023-08-02":8.86,"2023-08-03":8.86,"2023-08-04":8.88,"2023-08-08":8.9,"2023-08-09":8.91,"2023-08-10":8.92,"2023-08-11":8.91,"2023-08-14":8.9,"2023-08-15":8.88,"2023-08-16":8.9,"2023-08-17":8.89,"2023-08-18":8.88,"2023-08-21":8.86,"2023-08-22":8.85,"2023-08-23":8.86,"2023-08-24":8.86,"2023-08-25":8.83,"2023-08-28":8.84,"2023-08-29":8.85,"2023-08-30":8.86,"2023-08-31":8.87,"2023-09-01":8.88,"2023-09-05":8.87,"2023-09-06":8.86,"2023-09-07":8.86,"2023-09-08":8.87,"2023-09-11":8.87,"2023-09-12":8.87,"2023-09-13":8.89,"2023-09-14":8.91,"2023-09-15":8.91,"2023-09-18":8.9,"2023-09-19":8.89,"2023-09-20":8.88,"2023-09-21":8.89,"2023-09-22":8.89,"2023-09-25":8.89,"2023-09-26":8.87,"2023-09-27":8.87,"2023-09-28":8.88,"2023-09-29":8.89,"2023-10-02":8.86,"2023-10-03":8.8,"2023-10-04":8.8,"2023-10-05":8.8,"2023-10-06":8.78,"2023-10-10":8.82,"2023-10-11":8.82,"2023-10-12":8.8,"2023-10-13":8.8,"2023-10-16":8.79,"2023-10-17":8.78,"2023-10-18":8.77,"2023-10-19":8.75,"2023-10-20":8.74,"2023-10-23":8.74,"2023-10-24":8.75,"2023-10-25":8.73,"2023-10-26":8.73,"2023-10-27":8.73,"2023-10-30":8.73,"2023-10-31":8.74,"2023-11-01":8.76,"2023-11-02":8.8,"2023-11-03":8.85,"2023-11-06":8.8,"2023-11-07":8.79,"2023-11-08":8.8,"2023-11-09":8.79,"2023-11-10":8.79,"2023-11-13":8.77,"2023-11-14":8.82,"2023-11-15":8.81,"2023-11-16":8.82,"2023-11-17":8.84,"2023-11-20":8.86,"2023-11-21":8.86,"2023-11-22":8.88,"2023-11-23":8.89,"2023-11-24":8.89,"2023-11-27":8.91,"2023-11-28":8.92,"2023-11-29":8.95,"2023-11-30":8.95,"2023-12-01":8.98,"2023-12-04":8.99,"2023-12-05":9,"2023-12-06":9.01,"2023-12-07":9.01,"2023-12-08":9.01,"2023-12-11":9,"2023-12-12":9.02,"2023-12-13":9.07,"2023-12-14":9.15,"2023-12-15":9.14,"2023-12-18":9.14,"2023-12-19":9.15,"2023-12-20":9.16,"2023-12-21":9.16,"2023-12-22":9.17,"2023-12-27":9.2,"2023-12-28":9.19,"2023-12-29":9.2,"2024-01-02":9.19,"2024-01-03":9.18,"2024-01-04":9.17,"2024-01-05":9.16,"2024-01-08":9.18,"2024-01-09":9.17,"2024-01-10":9.18,"2024-01-11":9.2,"2024-01-12":9.22,"2024-01-15":9.24,"2024-01-16":9.22,"2024-01-17":9.2,"2024-01-18":9.22,"2024-01-19":9.22,"2024-01-22":9.24,"2024-01-23":9.26,"2024-01-24":9.27,"2024-01-25":9.28,"2024-01-26":9.28,"2024-01-29":9.31,"2024-01-30":9.33,"2024-01-31":9.33,"2024-02-01":9.34,"2024-02-02":9.31,"2024-02-05":9.31,"2024-02-06":9.31,"2024-02-07":9.3,"2024-02-08":9.3,"2024-02-09":9.3,"2024-02-12":9.31,"2024-02-13":9.28,"2024-02-14":9.29,"2024-02-15":9.31,"2024-02-16":9.3,"2024-02-20":9.3,"2024-02-21":9.31,"2024-02-22":9.32,"2024-02-23":9.32,"2024-02-26":9.33,"2024-02-27":9.33,"2024-02-28":9.33,"2024-02-29":9.35,"2024-03-01":9.36,"2024-03-04":9.36,"2024-03-05":9.37,"2024-03-06":9.38,"2024-03-07":9.39,"2024-03-08":9.39,"2024-03-11":9.39,"2024-03-12":9.39,"2024-03-13":9.4,"2024-03-14":9.39,"2024-03-15":9.41,"2024-03-18":9.41,"2024-03-19":9.42,"2024-03-20":9.43,"2024-03-21":9.44,"2024-03-22":9.45,"2024-03-25":9.45,"2024-03-26":9.45,"2024-03-27":9.46,"2024-03-28":9.47,"2024-04-01":9.47,"2024-04-02":9.47,"2024-04-03":9.47,"2024-04-04":9.46,"2024-04-05":9.47,"2024-04-08":9.48,"2024-04-09":9.49,"2024-04-10":9.48,"2024-04-11":9.48,"2024-04-12":9.5,"2024-04-15":9.47,"2024-04-16":9.46,"2024-04-17":9.46,"2024-04-18":9.45,"2024-04-19":9.45,"2024-04-22":9.45,"2024-04-23":9.46,"2024-04-24":9.46,"2024-04-25":9.47,"2024-04-26":9.49,"2024-04-29":9.5,"2024-04-30":9.52,"2024-05-01":9.51,"2024-05-02":9.53,"2024-05-03":9.55,"2024-05-06":9.57,"2024-05-07":9.56,"2024-05-08":9.56,"2024-05-09":9.56,"2024-05-10":9.56,"2024-05-13":9.57,"2024-05-14":9.58,"2024-05-15":9.59,"2024-05-16":9.6,"2024-05-17":9.61,"2024-05-21":9.62,"2024-05-22":9.61,"2024-05-23":9.61,"2024-05-24":9.61,"2024-05-27":9.62,"2024-05-28":9.61,"2024-05-29":9.6,"2024-05-30":9.6,"2024-05-31":9.62,"2024-06-03":9.63,"2024-06-04":9.63,"2024-06-05":9.64,"2024-06-06":9.63,"2024-06-07":9.62,"2024-06-10":9.62,"2024-06-11":9.62,"2024-06-12":9.62,"2024-06-13":9.63,"2024-06-14":9.63,"2024-06-17":9.62,"2024-06-18":9.63,"2024-06-19":9.62,"2024-06-20":9.63,"2024-06-21":9.63,"2024-06-24":9.65,"2024-06-25":9.65,"2024-06-26":9.64,"2024-06-27":9.65,"2024-06-28":9.66,"2024-07-02":9.64,"2024-07-03":9.66,"2024-07-04":9.66,"2024-07-05":9.66,"2024-07-08":9.68,"2024-07-09":9.68,"2024-07-10":9.68,"2024-07-11":9.71,"2024-07-12":9.72,"2024-07-15":9.73,"2024-07-16":9.74,"2024-07-17":9.75,"2024-07-18":9.74,"2024-07-19":9.73,"2024-07-22":9.75,"2024-07-23":9.76,"2024-07-24":9.75,"2024-07-25":9.75,"2024-07-26":9.76,"2024-07-29":9.76,"2024-07-30":9.76,"2024-07-31":9.78,"2024-08-01":9.78,"2024-08-02":9.77,"2024-08-06":9.74,"2024-08-07":9.74,"2024-08-08":9.75,"2024-08-09":9.75,"2024-08-12":9.77,"2024-08-13":9.77,"2024-08-14":9.79,"2024-08-15":9.8,"2024-08-16":9.81,"2024-08-19":9.81,"2024-08-20":9.83,"2024-08-21":9.84,"2024-08-22":9.84,"2024-08-23":9.87,"2024-08-26":9.88,"2024-08-27":9.86,"2024-08-28":9.86,"2024-08-29":9.87,"2024-08-30":9.88,"2024-09-03":9.87,"2024-09-04":9.88,"2024-09-05":9.9,"2024-09-06":9.9,"2024-09-09":9.91,"2024-09-10":9.91,"2024-09-11":9.92,"2024-09-12":9.93,"2024-09-13":9.95,"2024-09-16":9.99,"2024-09-17":10,"2024-09-18":10,"2024-09-19":10.01,"2024-09-20":10.02,"2024-09-23":10.02,"2024-09-24":10.01,"2024-09-25":10.01,"2024-09-26":10.02,"2024-09-27":10.04,"2024-09-30":10.05,"2024-10-01":10.05,"2024-10-02":10.04,"2024-10-03":10.04,"2024-10-04":10.03,"2024-10-07":10.04,"2024-10-08":10.04,"2024-10-09":10.05,"2024-10-10":10.06,"2024-10-11":10.07,"2024-10-15":10.09,"2024-10-16":10.1,"2024-10-17":10.1,"2024-10-18":10.12,"2024-10-21":10.11,"2024-10-22":10.11,"2024-10-23":10.1,"2024-10-24":10.11,"2024-10-25":10.12,"2024-10-28":10.11,"2024-10-29":10.11,"2024-10-30":10.11,"2024-10-31":10.1,"2024-11-01":10.1,"2024-11-04":10.1,"2024-11-05":10.12,"2024-11-06":10.14,"2024-11-07":10.15,"2024-11-08":10.19,"2024-11-11":10.21,"2024-11-12":10.23,"2024-11-13":10.23,"2024-11-14":10.25,"2024-11-15":10.26,"2024-11-18":10.28,"2024-11-19":10.28,"2024-11-20":10.27,"2024-11-21":10.29,"2024-11-22":10.3,"2024-11-25":10.33,"2024-11-26":10.33,"2024-11-27":10.34,"2024-11-28":10.34,"2024-11-29":10.35,"2024-12-02":10.35,"2024-12-03":10.35,"2024-12-04":10.37,"2024-12-05":10.37,"2024-12-06":10.38,"2024-12-09":10.38,"2024-12-10":10.38,"2024-12-11":10.39,"2024-12-12":10.4,"2024-12-13":10.39,"2024-12-16":10.4,"2024-12-17":10.39,"2024-12-18":10.37,"2024-12-19":10.34,"2024-12-20":10.36,"2024-12-23":10.36,"2024-12-24":10.38,"2024-12-27":10.38,"2024-12-30":10.38,"2024-12-31":10.39,"2025-01-02":10.41,"2025-01-03":10.43,"2025-01-06":10.43,"2025-01-07":10.41,"2025-01-08":10.41,"2025-01-09":10.42,"2025-01-10":10.4,"2025-01-13":10.4,"2025-01-14":10.41,"2025-01-15":10.44,"2025-01-16":10.46,"2025-01-17":10.48,"2025-01-20":10.46,"2025-01-21":10.48,"2025-01-22":10.49,"2025-01-23":10.49,"2025-01-24":10.5,"2025-01-27":10.47,"2025-01-28":10.47,"2025-01-29":10.48,"2025-01-30":10.5,"2025-01-31":10.5,"2025-02-03":10.49,"2025-02-04":10.48,"2025-02-05":10.5,"2025-02-06":10.5,"2025-02-07":10.48,"2025-02-10":10.5,"2025-02-11":10.49,"2025-02-12":10.48,"2025-02-13":10.49,"2025-02-14":10.49,"2025-02-18":10.51,"2025-02-19":10.51,"2025-02-20":10.5,"2025-02-21":10.49,"2025-02-24":10.49,"2025-02-25":10.5,"2025-02-26":10.51,"2025-02-27":10.52,"2025-02-28":10.53,"2025-03-03":10.53,"2025-03-04":10.51,"2025-03-05":10.5,"2025-03-06":10.47,"2025-03-07":10.49,"2025-03-10":10.48,"2025-03-11":10.47,"2025-03-12":10.46,"2025-03-13":10.44,"2025-03-14":10.45,"2025-03-17":10.46,"2025-03-18":10.46,"2025-03-19":10.47,"2025-03-20":10.49,"2025-03-21":10.48,"2025-03-24":10.48,"2025-03-25":10.48,"2025-03-26":10.46,"2025-03-27":10.45,"2025-03-28":10.43,"2025-03-31":10.44,"2025-04-01":10.44,"2025-04-02":10.46,"2025-04-03":10.35,"2025-04-04":10.25,"2025-04-07":10.17,"2025-04-08":10.16,"2025-04-09":10.2,"2025-04-10":10.14,"2025-04-11":10.15,"2025-04-14":10.19,"2025-04-15":10.22,"2025-04-16":10.22,"2025-04-17":10.22,"2025-04-21":10.19,"2025-04-22":10.22,"2025-04-23":10.27,"2025-04-24":10.28,"2025-04-25":10.28,"2025-04-28":10.28,"2025-04-29":10.3,"2025-04-30":10.28,"2025-05-01":10.3,"2025-05-02":10.32,"2025-05-05":10.32,"2025-05-06":10.32,"2025-05-07":10.35,"2025-05-08":10.36,"2025-05-09":10.38,"2025-05-12":10.44,"2025-05-13":10.43,"2025-05-14":10.43,"2025-05-15":10.43,"2025-05-16":10.44,"2025-05-20":10.43,"2025-05-21":10.39,"2025-05-22":10.38,"2025-05-23":10.37,"2025-05-26":10.38,"2025-05-27":10.42,"2025-05-28":10.42,"2025-05-29":10.44,"2025-05-30":10.45,"2025-06-02":10.45,"2025-06-03":10.46,"2025-06-04":10.48,"2025-06-05":10.47,"2025-06-06":10.48,"2025-06-09":10.48,"2025-06-10":10.49,"2025-06-11":10.5,"2025-06-12":10.52,"2025-06-13":10.52,"2025-06-16":10.54,"2025-06-17":10.54,"2025-06-18":10.54,"2025-06-19":10.55,"2025-06-20":10.55,"2025-06-23":10.57,"2025-06-24":10.58,"2025-06-25":10.57,"2025-06-26":10.58,"2025-06-27":10.59,"2025-06-30":10.61,"2025-07-02":10.62,"2025-07-03":10.63,"2025-07-04":10.64,"2025-07-07":10.63,"2025-07-08":10.64,"2025-07-09":10.66,"2025-07-10":10.66,"2025-07-11":10.65,"2025-07-14":10.66,"2025-07-15":10.65,"2025-07-16":10.65,"2025-07-17":10.65,"2025-07-18":10.68,"2025-07-21":10.68,"2025-07-22":10.7,"2025-07-23":10.71,"2025-07-24":10.72,"2025-07-25":10.73,"2025-07-28":10.74,"2025-07-29":10.74,"2025-07-30":10.75,"2025-07-31":10.75,"2025-08-01":10.73,"2025-08-05":10.77,"2025-08-06":10.78,"2025-08-07":10.78,"2025-08-08":10.78,"2025-08-11":10.78,"2025-08-12":10.79,"2025-08-13":10.81,"2025-08-14":10.81,"2025-08-15":10.81,"2025-08-18":10.81,"2025-08-19":10.81,"2025-08-20":10.8,"2025-08-21":10.8,"2025-08-22":10.83,"2025-08-25":10.83,"2025-08-26":10.86,"2025-08-27":10.87,"2025-08-28":10.88,"2025-08-29":10.87,"2025-09-02":10.86,"2025-09-03":10.87,"2025-09-04":10.9,"2025-09-05":10.93,"2025-09-08":10.94,"2025-09-09":10.94,"2025-09-10":10.97,"2025-09-11":11,"2025-09-12":11,"2025-09-15":11.02,"2025-09-16":11.02,"2025-09-17":11.02,"2025-09-18":11.05,"2025-09-19":11.06,"2025-09-22":11.09,"2025-09-23":11.08,"2025-09-24":11.07,"2025-09-25":11.07,"2025-09-26":11.07,"2025-09-29":11.09,"2025-09-30":11.1,"2025-10-01":11.11,"2025-10-02":11.12,"2025-10-03":11.14,"2025-10-06":11.15,"2025-10-07":11.13,"2025-10-08":11.15,"2025-10-09":11.14,"2025-10-10":11.09,"2025-10-14":11.17,"2025-10-15":11.22,"2025-10-16":11.2,"2025-10-17":11.18,"2025-10-20":11.21,"2025-10-21":11.19,"2025-10-22":11.18,"2025-10-23":11.2,"2025-10-24":11.22,"2025-10-27":11.22,"2025-10-28":11.21,"2025-10-29":11.22,"2025-10-30":11.21,"2025-10-31":11.22,"2025-11-03":11.23,"2025-11-04":11.23,"2025-11-05":11.27,"2025-11-06":11.26,"2025-11-07":11.25,"2025-11-10":11.27,"2025-11-11":11.25,"2025-11-12":11.25,"2025-11-13":11.22,"2025-11-14":11.22,"2025-11-17":11.21,"2025-11-18":11.2,"2025-11-19":11.21,"2025-11-20":11.19,"2025-11-21":11.19,"2025-11-24":11.22,"2025-11-25":11.23,"2025-11-26":11.24,"2025-11-27":11.25,"2025-11-28":11.26,"2025-12-01":11.25,"2025-12-02":11.26,"2025-12-03":11.26,"2025-12-04":11.27,"2025-12-05":11.27,"2025-12-08":11.28,"2025-12-09":11.3,"2025-12-10":11.31,"2025-12-11":11.31,"2025-12-12":11.27,"2025-12-15":11.27,"2025-12-16":11.26,"2025-12-17":11.24,"2025-12-18":11.24,"2025-12-19":11.25,"2025-12-22":11.26,"2025-12-23":11.24,"2025-12-24":11.24,"2025-12-29":11.23,"2025-12-30":11.24,"2025-12-31":11.25,"2026-01-02":11.26,"2026-01-05":11.27,"2026-01-06":11.27,"2026-01-07":11.26,"2026-01-08":11.27,"2026-01-09":11.3,"2026-01-12":11.31,"2026-01-13":11.32,"2026-01-14":11.31,"2026-01-15":11.34,"2026-01-16":11.32,"2026-01-19":11.32,"2026-01-20":11.29,"2026-01-21":11.31,"2026-01-22":11.31,"2026-01-23":11.3,"2026-01-26":11.3,"2026-01-27":11.3,"2026-01-28":11.31,"2026-01-29":11.3,"2026-01-30":11.3,"2026-02-02":11.32,"2026-02-03":11.32,"2026-02-04":11.29,"2026-02-05":11.26,"2026-02-06":11.28,"2026-02-09":11.29,"2026-02-10":11.3,"2026-02-11":11.29,"2026-02-12":11.28,"2026-02-13":11.29,"2026-02-17":11.3,"2026-02-18":11.32,"2026-02-19":11.32,"2026-02-20":11.32,"2026-02-23":11.3,"2026-02-24":11.31,"2026-02-25":11.32,"2026-02-26":11.35,"2026-02-27":11.33,"2026-03-02":11.32,"2026-03-03":11.3,"2026-03-04":11.32,"2026-03-05":11.31,"2026-03-06":11.29,"2026-03-09":11.28,"2026-03-10":11.3,"2026-03-11":11.28,"2026-03-12":11.26,"2026-03-13":11.26,"2026-03-16":11.28,"2026-03-17":11.3,"2026-03-18":11.28,"2026-03-19":11.27,"2026-03-20":11.24,"2026-03-23":11.26,"2026-03-24":11.26,"2026-03-25":11.27,"2026-03-26":11.26,"2026-03-27":11.24,"2026-03-30":11.26,"2026-03-31":11.28,"2026-04-01":11.29,"2026-04-02":11.3,"2026-04-06":11.32,"2026-04-07":11.32,"2026-04-08":11.34,"2026-04-09":11.34,"2026-04-10":11.35,"2026-04-13":11.37,"2026-04-14":11.39,"2026-04-15":11.4,"2026-04-16":11.4,"2026-04-17":11.41,"2026-04-20":11.42,"2026-04-21":11.41,"2026-04-22":11.41,"2026-04-23":11.41,"2026-04-24":11.44,"2026-04-27":11.45,"2026-04-28":11.46,"2026-04-29":11.44,"2026-04-30":11.47,"2026-05-01":11.49,"2026-05-04":11.49,"2026-05-05":11.5,"2026-05-06":11.52,"2026-05-07":11.53,"2026-05-08":11.54,"2026-05-11":11.54,"2026-05-12":11.52,"2026-05-13":11.53,"2026-05-14":11.52,"2026-05-15":11.51,"2026-05-19":11.49,"2026-05-20":11.51,"2026-05-21":11.53,"2026-05-22":11.53,"2026-05-25":11.54,"2026-05-26":11.56,"2026-05-27":11.57,"2026-05-28":11.57,"2026-05-29":11.58,"2026-06-01":11.59,"2026-06-02":11.6,"2026-06-03":11.59,"2026-06-04":11.61,"2026-06-05":11.59,"2026-06-08":11.6,"2026-06-09":11.6,"2026-06-10":11.59,"2026-06-11":11.61,"2026-06-12":11.62,"2026-06-15":11.62,"2026-06-16":11.62,"2026-06-17":11.61,"2026-06-18":11.62,"2026-06-19":11.62,"2026-06-22":11.62,"2026-06-23":11.61,"2026-06-24":11.62,"2026-06-25":11.61,"2026-06-26":11.62,"2026-06-29":11.64,"2026-06-30":11.63,"2026-07-02":11.65,"2026-07-03":11.65,"2026-07-06":11.65,"2026-07-07":11.65,"2026-07-08":11.64,"2026-07-09":11.64,"2026-07-10":11.65,"2026-07-13":11.64,"2026-07-14":11.64,"2026-07-15":11.64,"2026-07-16":11.64,"2026-07-17":11.64,"2026-07-20":11.64,"2026-07-21":11.64,"2026-07-22":11.64,"2026-07-23":11.63,"2026-07-24":11.63,"2026-07-27":11.63,"2026-07-28":11.62,"2026-07-29":11.61,"2026-07-30":11.62,"2026-07-31":11.62,"2026-08-04":11.65,"2026-08-05":11.66,"2026-08-06":11.65,"2026-08-07":11.65,"2026-08-10":11.64,"2026-08-11":11.63,"2026-08-12":11.64,"2026-08-13":11.65,"2026-08-14":11.64,"2026-08-17":11.64,"2026-08-18":11.63,"2026-08-19":11.64,"2026-08-20":11.63,"2026-08-21":11.63,"2026-08-24":11.64,"2026-08-25":11.64,"2026-08-26":11.64,"2026-08-27":11.64,"2026-08-28":11.63,"2026-08-31":11.63,"2026-09-01":11.62,"2026-09-02":11.63,"2026-09-03":11.63,"2026-09-04":11.63,"2026-09-08":11.62,"2026-09-09":11.61,"2026-09-10":11.6,"2026-09-11":11.61,"2026-09-14":11.6,"2026-09-15":11.59,"2026-09-16":11.6,"2026-09-17":11.6,"2026-09-18":11.58,"2026-09-21":11.6,"2026-09-22":11.61,"2026-09-23":11.59,"2026-09-24":11.56,"2026-09-25":11.55,"2026-09-28":11.58,"2026-09-29":11.56,"2026-09-30":11.56,"2026-10-01":11.56,"2026-10-02":11.57,"2026-10-05":11.57,"2026-10-06":11.58,"2026-10-07":11.59,"2026-10-08":11.58,"2026-10-09":11.59,"2026-10-13":11.58,"2026-10-14":11.55,"2026-10-15":11.54,"2026-10-16":11.52,"2026-10-19":11.49,"2026-10-20":11.5,"2026-10-21":11.51,"2026-10-22":11.52,"2026-10-23":11.53,"2026-10-26":11.54,"2026-10-27":11.55,"2026-10-28":11.54,"2026-10-29":11.55,"2026-10-30":11.53},"A2":{"2014-06-30":4.5,"2014-07-15":4.5,"2014-07-31":4.66,"2014-08-15":4.72,"2014-08-29":4.7,"2014-09-15":4.73,"2014-09-30":4.78,"2014-10-15":4.74,"2014-10-31":4.8,"2014-11-14":4.86,"2014-11-28":4.87,"2014-12-15":4.89,"2014-12-31":4.86,"2015-01-15":4.89,"2015-01-30":5.03,"2015-02-13":5.05,"2015-02-27":5.07,"2015-03-13":5.1,"2015-03-31":5.12,"2015-04-15":5.17,"2015-04-30":5.16,"2015-05-15":5.2,"2015-05-29":5.22,"2015-06-15":5.24,"2015-06-30":5.25,"2015-07-15":5.28,"2015-07-31":5.27,"2015-08-14":5.18,"2015-08-31":5.17,"2015-09-15":5.18,"2015-09-30":5.06,"2015-10-15":5.08,"2015-10-30":5.09,"2015-11-13":5.04,"2015-11-30":5.06,"2015-12-15":4.92,"2015-12-31":4.99,"2016-01-04":5.21,"2016-01-15":4.91,"2016-01-29":4.93,"2016-02-29":4.9,"2016-03-15":4.96,"2016-03-31":4.94,"2016-04-15":5.03,"2016-04-29":5.06,"2016-05-13":5.16,"2016-05-31":5.27,"2016-06-15":5.22,"2016-06-30":5.27,"2016-07-15":5.33,"2016-07-29":5.38,"2016-08-15":5.43,"2016-08-31":5.44,"2016-09-15":5.44,"2016-09-30":5.5,"2016-10-14":5.5,"2016-10-31":5.52,"2016-11-15":5.56,"2016-11-30":5.56,"2016-12-15":5.73,"2016-12-30":5.67,"2017-01-13":5.67,"2017-01-31":5.69,"2017-02-15":5.77,"2017-02-28":5.81,"2017-03-15":5.81,"2017-03-31":5.85,"2017-04-13":5.88,"2017-04-28":5.91,"2017-05-15":5.93,"2017-05-31":5.86,"2017-06-15":5.95,"2017-06-30":5.95,"2017-07-14":6,"2017-07-31":6,"2017-08-15":5.95,"2017-08-31":5.93,"2017-09-15":5.95,"2017-09-29":6.02,"2017-10-13":6.06,"2017-10-31":6.14,"2017-11-15":6.17,"2017-11-30":6.24,"2017-12-15":6.24,"2017-12-29":6.22,"2018-01-15":6.32,"2018-01-31":6.31,"2018-02-15":6.35,"2018-02-28":6.37,"2018-03-15":6.43,"2018-03-29":6.47,"2018-04-13":6.44,"2018-04-30":6.51,"2018-05-15":6.58,"2018-05-31":6.6,"2018-06-15":6.61,"2018-06-29":6.62,"2018-07-13":6.67,"2018-07-31":6.67,"2018-08-15":6.68,"2018-08-31":6.71,"2018-09-14":6.71,"2018-09-28":6.71,"2018-10-15":6.67,"2018-10-31":6.55,"2018-11-15":6.48,"2018-11-30":6.39,"2018-12-14":6.28,"2018-12-31":6.25,"2019-01-15":6.39,"2019-01-31":6.48,"2019-02-15":6.54,"2019-02-28":6.6,"2019-03-15":6.63,"2019-03-29":6.62,"2019-04-15":6.69,"2019-04-30":6.69,"2019-05-15":6.66,"2019-05-31":6.65,"2019-06-14":6.7,"2019-06-28":6.68,"2019-07-15":6.69,"2019-07-31":6.76,"2019-08-15":6.6,"2019-08-30":6.6,"2019-09-09":6.63,"2019-09-10":6.66,"2019-09-11":6.7,"2019-09-12":6.69,"2019-09-13":6.68,"2019-09-16":6.67,"2019-09-17":6.67,"2019-09-18":6.68,"2019-09-19":6.68,"2019-09-20":6.68,"2019-09-23":6.69,"2019-09-24":6.68,"2019-09-25":6.7,"2019-09-26":6.71,"2019-09-27":6.7,"2019-09-30":6.68,"2019-10-01":6.65,"2019-10-02":6.65,"2019-10-03":6.64,"2019-10-04":6.65,"2019-10-07":6.66,"2019-10-08":6.63,"2019-10-09":6.63,"2019-10-10":6.62,"2019-10-11":6.64,"2019-10-15":6.62,"2019-10-16":6.6,"2019-10-17":6.6,"2019-10-18":6.6,"2019-10-21":6.6,"2019-10-22":6.6,"2019-10-23":6.59,"2019-10-24":6.58,"2019-10-25":6.6,"2019-10-28":6.64,"2019-10-29":6.67,"2019-10-30":6.67,"2019-10-31":6.65,"2019-11-01":6.66,"2019-11-04":6.67,"2019-11-05":6.68,"2019-11-06":6.66,"2019-11-07":6.68,"2019-11-08":6.67,"2019-11-11":6.66,"2019-11-12":6.65,"2019-11-13":6.66,"2019-11-14":6.66,"2019-11-15":6.62,"2019-11-18":6.63,"2019-11-19":6.62,"2019-11-20":6.61,"2019-11-21":6.61,"2019-11-22":6.63,"2019-11-25":6.64,"2019-11-26":6.67,"2019-11-27":6.69,"2019-11-28":6.7,"2019-11-29":6.71,"2019-12-02":6.69,"2019-12-03":6.65,"2019-12-04":6.68,"2019-12-05":6.68,"2019-12-06":6.7,"2019-12-09":6.72,"2019-12-10":6.72,"2019-12-11":6.72,"2019-12-12":6.72,"2019-12-13":6.74,"2019-12-16":6.75,"2019-12-17":6.76,"2019-12-18":6.77,"2019-12-19":6.78,"2019-12-20":6.8,"2019-12-23":6.79,"2019-12-24":6.78,"2019-12-27":6.77,"2019-12-30":6.77,"2019-12-31":6.78,"2020-01-02":6.78,"2020-01-03":6.79,"2020-01-06":6.8,"2020-01-07":6.81,"2020-01-08":6.83,"2020-01-09":6.84,"2020-01-10":6.85,"2020-01-13":6.87,"2020-01-14":6.88,"2020-01-15":6.89,"2020-01-16":6.9,"2020-01-17":6.91,"2020-01-20":6.93,"2020-01-21":6.93,"2020-01-22":6.92,"2020-01-23":6.92,"2020-01-24":6.92,"2020-01-27":6.91,"2020-01-28":6.92,"2020-01-29":6.93,"2020-01-30":6.95,"2020-01-31":6.94,"2020-02-03":6.95,"2020-02-04":6.96,"2020-02-05":6.99,"2020-02-06":7,"2020-02-07":7,"2020-02-10":7,"2020-02-11":7.01,"2020-02-12":7.01,"2020-02-13":7.01,"2020-02-14":7.02,"2020-02-18":7.01,"2020-02-19":7.01,"2020-02-20":7.01,"2020-02-21":7,"2020-02-24":6.98,"2020-02-25":6.96,"2020-02-26":6.93,"2020-02-27":6.92,"2020-02-28":6.89,"2020-03-02":6.88,"2020-03-03":6.72,"2020-03-04":6.73,"2020-03-05":6.71,"2020-03-06":6.63,"2020-03-09":6.45,"2020-03-10":6.42,"2020-03-11":6.39,"2020-03-12":6.28,"2020-03-13":6.26,"2020-03-16":6.15,"2020-03-17":6.13,"2020-03-18":5.93,"2020-03-19":5.92,"2020-03-20":5.91,"2020-03-23":5.83,"2020-03-24":5.88,"2020-03-25":5.99,"2020-03-26":6.04,"2020-03-27":6.01,"2020-03-30":6.03,"2020-03-31":6.08,"2020-04-01":5.99,"2020-04-02":5.96,"2020-04-03":5.95,"2020-04-06":5.98,"2020-04-07":6.02,"2020-04-08":6.1,"2020-04-09":6.21,"2020-04-13":6.23,"2020-04-14":6.26,"2020-04-15":6.23,"2020-04-16":6.22,"2020-04-17":6.31,"2020-04-20":6.31,"2020-04-21":6.26,"2020-04-22":6.27,"2020-04-23":6.27,"2020-04-24":6.27,"2020-04-27":6.31,"2020-04-28":6.35,"2020-04-29":6.42,"2020-04-30":6.43,"2020-05-01":6.39,"2020-05-04":6.36,"2020-05-05":6.39,"2020-05-06":6.37,"2020-05-07":6.38,"2020-05-08":6.4,"2020-05-11":6.39,"2020-05-12":6.36,"2020-05-13":6.29,"2020-05-14":6.28,"2020-05-15":6.3,"2020-05-19":6.37,"2020-05-20":6.44,"2020-05-21":6.45,"2020-05-22":6.46,"2020-05-25":6.48,"2020-05-26":6.54,"2020-05-27":6.57,"2020-05-28":6.58,"2020-05-29":6.59,"2020-06-01":6.63,"2020-06-02":6.67,"2020-06-03":6.79,"2020-06-04":6.85,"2020-06-05":6.96,"2020-06-08":7.1,"2020-06-09":7,"2020-06-10":6.94,"2020-06-11":6.85,"2020-06-12":6.91,"2020-06-15":6.92,"2020-06-16":6.96,"2020-06-17":6.96,"2020-06-18":6.95,"2020-06-19":6.94,"2020-06-22":6.94,"2020-06-23":6.95,"2020-06-24":6.93,"2020-06-25":6.92,"2020-06-26":6.89,"2020-06-29":6.92,"2020-06-30":6.91,"2020-07-02":6.91,"2020-07-03":6.91,"2020-07-06":6.93,"2020-07-07":6.91,"2020-07-08":6.89,"2020-07-09":6.87,"2020-07-10":6.89,"2020-07-13":6.89,"2020-07-14":6.9,"2020-07-15":6.96,"2020-07-16":6.97,"2020-07-17":6.95,"2020-07-20":6.94,"2020-07-21":6.98,"2020-07-22":6.98,"2020-07-23":6.98,"2020-07-24":6.97,"2020-07-27":6.96,"2020-07-28":6.99,"2020-07-29":7.01,"2020-07-30":7.01,"2020-07-31":7,"2020-08-04":7.03,"2020-08-05":7.05,"2020-08-06":7.06,"2020-08-07":7.08,"2020-08-10":7.11,"2020-08-11":7.14,"2020-08-12":7.14,"2020-08-13":7.15,"2020-08-14":7.16,"2020-08-17":7.16,"2020-08-18":7.14,"2020-08-19":7.15,"2020-08-20":7.15,"2020-08-21":7.15,"2020-08-24":7.18,"2020-08-25":7.18,"2020-08-26":7.18,"2020-08-27":7.2,"2020-08-28":7.22,"2020-08-31":7.22,"2020-09-01":7.23,"2020-09-02":7.26,"2020-09-03":7.24,"2020-09-04":7.23,"2020-09-08":7.22,"2020-09-09":7.22,"2020-09-10":7.21,"2020-09-11":7.22,"2020-09-14":7.23,"2020-09-15":7.24,"2020-09-16":7.26,"2020-09-17":7.26,"2020-09-18":7.26,"2020-09-21":7.21,"2020-09-22":7.2,"2020-09-23":7.17,"2020-09-24":7.16,"2020-09-25":7.18,"2020-09-28":7.23,"2020-09-29":7.23,"2020-09-30":7.24,"2020-10-01":7.26,"2020-10-02":7.27,"2020-10-05":7.28,"2020-10-06":7.28,"2020-10-07":7.3,"2020-10-08":7.32,"2020-10-09":7.32,"2020-10-13":7.31,"2020-10-14":7.31,"2020-10-15":7.3,"2020-10-16":7.3,"2020-10-19":7.3,"2020-10-20":7.29,"2020-10-21":7.29,"2020-10-22":7.31,"2020-10-23":7.33,"2020-10-26":7.29,"2020-10-27":7.28,"2020-10-28":7.24,"2020-10-29":7.25,"2020-10-30":7.24,"2020-11-02":7.26,"2020-11-03":7.29,"2020-11-04":7.29,"2020-11-05":7.32,"2020-11-06":7.31,"2020-11-09":7.46,"2020-11-10":7.48,"2020-11-11":7.46,"2020-11-12":7.42,"2020-11-13":7.46,"2020-11-16":7.52,"2020-11-17":7.54,"2020-11-18":7.53,"2020-11-19":7.52,"2020-11-20":7.52,"2020-11-23":7.56,"2020-11-24":7.61,"2020-11-25":7.59,"2020-11-26":7.59,"2020-11-27":7.6,"2020-11-30":7.57,"2020-12-01":7.6,"2020-12-02":7.62,"2020-12-03":7.63,"2020-12-04":7.66,"2020-12-07":7.64,"2020-12-08":7.64,"2020-12-09":7.63,"2020-12-10":7.64,"2020-12-11":7.63,"2020-12-14":7.63,"2020-12-15":7.64,"2020-12-16":7.64,"2020-12-17":7.66,"2020-12-18":7.7,"2020-12-21":7.68,"2020-12-22":7.68,"2020-12-23":7.71,"2020-12-24":7.71,"2020-12-29":7.71,"2020-12-30":7.72,"2020-12-31":7.73,"2021-01-04":7.69,"2021-01-05":7.72,"2021-01-06":7.76,"2021-01-07":7.76,"2021-01-08":7.77,"2021-01-11":7.76,"2021-01-12":7.78,"2021-01-13":7.8,"2021-01-14":7.83,"2021-01-15":7.82,"2021-01-18":7.83,"2021-01-19":7.83,"2021-01-20":7.86,"2021-01-21":7.85,"2021-01-22":7.86,"2021-01-25":7.85,"2021-01-26":7.84,"2021-01-27":7.82,"2021-01-28":7.84,"2021-01-29":7.82,"2021-02-01":7.85,"2021-02-02":7.87,"2021-02-03":7.88,"2021-02-04":7.89,"2021-02-05":7.93,"2021-02-08":7.94,"2021-02-09":7.94,"2021-02-10":7.95,"2021-02-11":7.97,"2021-02-12":7.98,"2021-02-16":8.01,"2021-02-17":7.99,"2021-02-18":7.97,"2021-02-19":8,"2021-02-22":8.03,"2021-02-23":8.03,"2021-02-24":8.06,"2021-02-25":8.02,"2021-02-26":8.03,"2021-03-01":8.06,"2021-03-02":8.06,"2021-03-03":8.09,"2021-03-04":8.08,"2021-03-05":8.11,"2021-03-08":8.14,"2021-03-09":8.14,"2021-03-10":8.16,"2021-03-11":8.19,"2021-03-12":8.2,"2021-03-15":8.21,"2021-03-16":8.19,"2021-03-17":8.19,"2021-03-18":8.17,"2021-03-19":8.17,"2021-03-22":8.16,"2021-03-23":8.13,"2021-03-24":8.11,"2021-03-25":8.14,"2021-03-26":8.15,"2021-03-29":8.14,"2021-03-30":8.15,"2021-03-31":8.14,"2021-04-01":8.15,"2021-04-05":8.16,"2021-04-06":8.16,"2021-04-07":8.16,"2021-04-08":8.17,"2021-04-09":8.17,"2021-04-12":8.17,"2021-04-13":8.16,"2021-04-14":8.17,"2021-04-15":8.17,"2021-04-16":8.19,"2021-04-19":8.17,"2021-04-20":8.14,"2021-04-21":8.16,"2021-04-22":8.16,"2021-04-23":8.19,"2021-04-26":8.21,"2021-04-27":8.22,"2021-04-28":8.23,"2021-04-29":8.22,"2021-04-30":8.22,"2021-05-03":8.24,"2021-05-04":8.24,"2021-05-05":8.24,"2021-05-06":8.23,"2021-05-07":8.26,"2021-05-10":8.25,"2021-05-11":8.25,"2021-05-12":8.22,"2021-05-13":8.23,"2021-05-14":8.26,"2021-05-17":8.26,"2021-05-18":8.28,"2021-05-19":8.26,"2021-05-20":8.27,"2021-05-21":8.27,"2021-05-25":8.27,"2021-05-26":8.3,"2021-05-27":8.31,"2021-05-28":8.32,"2021-05-31":8.33,"2021-06-01":8.37,"2021-06-02":8.37,"2021-06-03":8.39,"2021-06-04":8.39,"2021-06-07":8.4,"2021-06-08":8.41,"2021-06-09":8.41,"2021-06-10":8.39,"2021-06-11":8.41,"2021-06-14":8.41,"2021-06-15":8.42,"2021-06-16":8.43,"2021-06-17":8.4,"2021-06-18":8.36,"2021-06-21":8.39,"2021-06-22":8.39,"2021-06-23":8.39,"2021-06-24":8.41,"2021-06-25":8.41,"2021-06-28":8.38,"2021-06-29":8.38,"2021-06-30":8.39,"2021-07-02":8.4,"2021-07-05":8.4,"2021-07-06":8.39,"2021-07-07":8.38,"2021-07-08":8.36,"2021-07-09":8.39,"2021-07-12":8.4,"2021-07-13":8.39,"2021-07-14":8.37,"2021-07-15":8.37,"2021-07-16":8.34,"2021-07-19":8.29,"2021-07-20":8.33,"2021-07-21":8.36,"2021-07-22":8.34,"2021-07-23":8.35,"2021-07-26":8.37,"2021-07-27":8.35,"2021-07-28":8.35,"2021-07-29":8.37,"2021-07-30":8.35,"2021-08-03":8.35,"2021-08-04":8.34,"2021-08-05":8.34,"2021-08-06":8.36,"2021-08-09":8.35,"2021-08-10":8.33,"2021-08-11":8.34,"2021-08-12":8.33,"2021-08-13":8.32,"2021-08-16":8.31,"2021-08-17":8.31,"2021-08-18":8.3,"2021-08-19":8.28,"2021-08-20":8.29,"2021-08-23":8.3,"2021-08-24":8.33,"2021-08-25":8.34,"2021-08-26":8.34,"2021-08-27":8.36,"2021-08-30":8.37,"2021-08-31":8.37,"2021-09-01":8.37,"2021-09-02":8.36,"2021-09-03":8.37,"2021-09-07":8.37,"2021-09-08":8.35,"2021-09-09":8.35,"2021-09-10":8.34,"2021-09-13":8.36,"2021-09-14":8.36,"2021-09-15":8.36,"2021-09-16":8.36,"2021-09-17":8.37,"2021-09-20":8.33,"2021-09-21":8.34,"2021-09-22":8.35,"2021-09-23":8.38,"2021-09-24":8.38,"2021-09-27":8.39,"2021-09-28":8.4,"2021-09-29":8.4,"2021-09-30":8.39,"2021-10-01":8.42,"2021-10-04":8.41,"2021-10-05":8.42,"2021-10-06":8.4,"2021-10-07":8.41,"2021-10-08":8.42,"2021-10-12":8.42,"2021-10-13":8.41,"2021-10-14":8.41,"2021-10-15":8.42,"2021-10-18":8.42,"2021-10-19":8.42,"2021-10-20":8.44,"2021-10-21":8.43,"2021-10-22":8.43,"2021-10-25":8.43,"2021-10-26":8.41,"2021-10-27":8.38,"2021-10-28":8.39,"2021-10-29":8.39,"2021-11-01":8.42,"2021-11-02":8.4,"2021-11-03":8.42,"2021-11-04":8.41,"2021-11-05":8.42,"2021-11-08":8.43,"2021-11-09":8.44,"2021-11-10":8.44,"2021-11-11":8.46,"2021-11-12":8.46,"2021-11-15":8.45,"2021-11-16":8.44,"2021-11-17":8.44,"2021-11-18":8.42,"2021-11-19":8.41,"2021-11-22":8.42,"2021-11-23":8.42,"2021-11-24":8.41,"2021-11-25":8.41,"2021-11-26":8.37,"2021-11-29":8.37,"2021-11-30":8.33,"2021-12-01":8.32,"2021-12-02":8.34,"2021-12-03":8.31,"2021-12-06":8.35,"2021-12-07":8.37,"2021-12-08":8.39,"2021-12-09":8.38,"2021-12-10":8.38,"2021-12-13":8.36,"2021-12-14":8.35,"2021-12-15":8.36,"2021-12-16":8.35,"2021-12-17":8.35,"2021-12-20":8.35,"2021-12-21":8.37,"2021-12-22":8.38,"2021-12-23":8.4,"2021-12-24":8.41,"2021-12-29":8.41,"2021-12-30":8.41,"2021-12-31":8.41,"2022-01-04":8.45,"2022-01-05":8.45,"2022-01-06":8.45,"2022-01-07":8.45,"2022-01-10":8.45,"2022-01-11":8.45,"2022-01-12":8.45,"2022-01-13":8.46,"2022-01-14":8.47,"2022-01-17":8.47,"2022-01-18":8.46,"2022-01-19":8.44,"2022-01-20":8.42,"2022-01-21":8.39,"2022-01-24":8.38,"2022-01-25":8.38,"2022-01-26":8.39,"2022-01-27":8.38,"2022-01-28":8.37,"2022-01-31":8.38,"2022-02-01":8.39,"2022-02-02":8.38,"2022-02-03":8.37,"2022-02-04":8.38,"2022-02-07":8.37,"2022-02-08":8.39,"2022-02-09":8.4,"2022-02-10":8.4,"2022-02-11":8.35,"2022-02-14":8.33,"2022-02-15":8.37,"2022-02-16":8.37,"2022-02-17":8.36,"2022-02-18":8.35,"2022-02-22":8.33,"2022-02-23":8.42,"2022-02-24":8.41,"2022-02-25":8.43,"2022-02-28":8.42,"2022-03-01":8.4,"2022-03-02":8.42,"2022-03-03":8.4,"2022-03-04":8.38,"2022-03-07":8.36,"2022-03-08":8.36,"2022-03-09":8.36,"2022-03-10":8.35,"2022-03-11":8.34,"2022-03-14":8.33,"2022-03-15":8.33,"2022-03-16":8.35,"2022-03-17":8.37,"2022-03-18":8.39,"2022-03-21":8.39,"2022-03-22":8.4,"2022-03-23":8.4,"2022-03-24":8.39,"2022-03-25":8.39,"2022-03-28":8.39,"2022-03-29":8.41,"2022-03-30":8.41,"2022-03-31":8.4,"2022-04-01":8.39,"2022-04-04":8.39,"2022-04-05":8.39,"2022-04-06":8.36,"2022-04-07":8.34,"2022-04-08":8.34,"2022-04-11":8.32,"2022-04-12":8.33,"2022-04-13":8.34,"2022-04-14":8.36,"2022-04-18":8.37,"2022-04-19":8.38,"2022-04-20":8.38,"2022-04-21":8.36,"2022-04-22":8.34,"2022-04-25":8.32,"2022-04-26":8.3,"2022-04-27":8.29,"2022-04-28":8.32,"2022-04-29":8.3,"2022-05-02":8.3,"2022-05-03":8.32,"2022-05-04":8.33,"2022-05-05":8.32,"2022-05-06":8.29,"2022-05-09":8.22,"2022-05-10":8.2,"2022-05-11":8.2,"2022-05-12":8.17,"2022-05-13":8.2,"2022-05-16":8.2,"2022-05-17":8.22,"2022-05-18":8.19,"2022-05-19":8.18,"2022-05-20":8.18,"2022-05-24":8.16,"2022-05-25":8.21,"2022-05-26":8.24,"2022-05-27":8.26,"2022-05-30":8.27,"2022-05-31":8.29,"2022-06-01":8.31,"2022-06-02":8.32,"2022-06-03":8.33,"2022-06-06":8.34,"2022-06-07":8.36,"2022-06-08":8.34,"2022-06-09":8.33,"2022-06-10":8.29,"2022-06-13":8.22,"2022-06-14":8.17,"2022-06-15":8.16,"2022-06-16":8.09,"2022-06-17":8.07,"2022-06-20":8.08,"2022-06-21":8.1,"2022-06-22":8.07,"2022-06-23":8.04,"2022-06-24":8.05,"2022-06-27":8.08,"2022-06-28":8.09,"2022-06-29":8.04,"2022-06-30":8.01,"2022-07-04":8.02,"2022-07-05":7.98,"2022-07-06":7.97,"2022-07-07":8,"2022-07-08":8,"2022-07-11":8.01,"2022-07-12":8,"2022-07-13":7.98,"2022-07-14":7.95,"2022-07-15":7.97,"2022-07-18":7.99,"2022-07-19":8,"2022-07-20":8.01,"2022-07-21":7.99,"2022-07-22":8.01,"2022-07-25":8.03,"2022-07-26":8.03,"2022-07-27":8.06,"2022-07-28":8.1,"2022-07-29":8.15,"2022-08-02":8.16,"2022-08-03":8.18,"2022-08-04":8.17,"2022-08-05":8.18,"2022-08-08":8.2,"2022-08-09":8.21,"2022-08-10":8.23,"2022-08-11":8.26,"2022-08-12":8.29,"2022-08-15":8.28,"2022-08-16":8.28,"2022-08-17":8.26,"2022-08-18":8.27,"2022-08-19":8.25,"2022-08-22":8.22,"2022-08-23":8.21,"2022-08-24":8.22,"2022-08-25":8.24,"2022-08-26":8.22,"2022-08-29":8.21,"2022-08-30":8.18,"2022-08-31":8.16,"2022-09-01":8.12,"2022-09-02":8.14,"2022-09-06":8.13,"2022-09-07":8.13,"2022-09-08":8.13,"2022-09-09":8.17,"2022-09-12":8.18,"2022-09-13":8.13,"2022-09-14":8.13,"2022-09-15":8.1,"2022-09-16":8.04,"2022-09-19":8.05,"2022-09-20":8.04,"2022-09-21":8.04,"2022-09-22":8.01,"2022-09-23":7.93,"2022-09-26":7.88,"2022-09-27":7.88,"2022-09-28":7.92,"2022-09-29":7.89,"2022-09-30":7.88,"2022-10-03":7.92,"2022-10-04":7.97,"2022-10-05":7.97,"2022-10-06":7.96,"2022-10-07":7.93,"2022-10-11":7.91,"2022-10-12":7.9,"2022-10-13":7.9,"2022-10-14":7.88,"2022-10-17":7.91,"2022-10-18":7.94,"2022-10-19":7.92,"2022-10-20":7.92,"2022-10-21":7.93,"2022-10-24":7.94,"2022-10-25":7.92,"2022-10-26":7.96,"2022-10-27":7.98,"2022-10-28":7.99,"2022-10-31":7.99,"2022-11-01":7.99,"2022-11-02":7.96,"2022-11-03":7.94,"2022-11-04":7.93,"2022-11-07":7.92,"2022-11-08":7.9,"2022-11-09":7.85,"2022-11-10":7.9,"2022-11-11":7.91,"2022-11-14":7.91,"2022-11-15":7.94,"2022-11-16":7.93,"2022-11-17":7.9,"2022-11-18":7.9,"2022-11-21":7.88,"2022-11-22":7.9,"2022-11-23":7.92,"2022-11-24":7.92,"2022-11-25":7.92,"2022-11-28":7.91,"2022-11-29":7.92,"2022-11-30":7.93,"2022-12-01":7.95,"2022-12-02":7.95,"2022-12-05":7.93,"2022-12-06":7.92,"2022-12-07":7.92,"2022-12-08":7.91,"2022-12-09":7.91,"2022-12-12":7.91,"2022-12-13":7.92,"2022-12-14":7.92,"2022-12-15":7.9,"2022-12-16":7.85,"2022-12-19":7.83,"2022-12-20":7.81,"2022-12-21":7.83,"2022-12-22":7.82,"2022-12-23":7.82,"2022-12-28":7.78,"2022-12-29":7.8,"2022-12-30":7.8,"2023-01-03":7.8,"2023-01-04":7.82,"2023-01-05":7.83,"2023-01-06":7.86,"2023-01-09":7.9,"2023-01-10":7.88,"2023-01-11":7.91,"2023-01-12":7.95,"2023-01-13":7.96,"2023-01-16":7.96,"2023-01-17":7.97,"2023-01-18":8,"2023-01-19":7.99,"2023-01-20":8,"2023-01-23":8,"2023-01-24":8,"2023-01-25":8,"2023-01-26":8.01,"2023-01-27":8.02,"2023-01-30":8,"2023-01-31":8.02,"2023-02-01":8.02,"2023-02-02":8.06,"2023-02-03":8.04,"2023-02-06":8.02,"2023-02-07":8.03,"2023-02-08":8.02,"2023-02-09":8.01,"2023-02-10":8,"2023-02-13":8,"2023-02-14":8,"2023-02-15":8,"2023-02-16":7.98,"2023-02-17":7.97,"2023-02-21":7.92,"2023-02-22":7.91,"2023-02-23":7.95,"2023-02-24":7.93,"2023-02-27":7.94,"2023-02-28":7.95,"2023-03-01":7.95,"2023-03-02":7.95,"2023-03-03":7.98,"2023-03-06":7.98,"2023-03-07":7.96,"2023-03-08":7.97,"2023-03-09":7.96,"2023-03-10":7.93,"2023-03-13":7.9,"2023-03-14":7.91,"2023-03-15":7.85,"2023-03-16":7.86,"2023-03-17":7.85,"2023-03-20":7.82,"2023-03-21":7.84,"2023-03-22":7.84,"2023-03-23":7.83,"2023-03-24":7.81,"2023-03-27":7.81,"2023-03-28":7.79,"2023-03-29":7.81,"2023-03-30":7.82,"2023-03-31":7.84,"2023-04-03":7.86,"2023-04-04":7.85,"2023-04-05":7.83,"2023-04-06":7.83,"2023-04-10":7.83,"2023-04-11":7.84,"2023-04-12":7.84,"2023-04-13":7.84,"2023-04-14":7.83,"2023-04-17":7.82,"2023-04-18":7.83,"2023-04-19":7.84,"2023-04-20":7.83,"2023-04-21":7.82,"2023-04-24":7.84,"2023-04-25":7.85,"2023-04-26":7.83,"2023-04-27":7.82,"2023-04-28":7.85,"2023-05-01":7.83,"2023-05-02":7.82,"2023-05-03":7.83,"2023-05-04":7.8,"2023-05-05":7.8,"2023-05-08":7.8,"2023-05-09":7.81,"2023-05-10":7.81,"2023-05-11":7.82,"2023-05-12":7.81,"2023-05-15":7.82,"2023-05-16":7.8,"2023-05-17":7.81,"2023-05-18":7.8,"2023-05-19":7.8,"2023-05-23":7.82,"2023-05-24":7.81,"2023-05-25":7.79,"2023-05-26":7.8,"2023-05-29":7.8,"2023-05-30":7.83,"2023-05-31":7.79,"2023-06-01":7.8,"2023-06-02":7.82,"2023-06-05":7.84,"2023-06-06":7.85,"2023-06-07":7.85,"2023-06-08":7.84,"2023-06-09":7.84,"2023-06-12":7.84,"2023-06-13":7.83,"2023-06-14":7.82,"2023-06-15":7.84,"2023-06-16":7.84,"2023-06-19":7.84,"2023-06-20":7.84,"2023-06-21":7.84,"2023-06-22":7.82,"2023-06-23":7.82,"2023-06-26":7.82,"2023-06-27":7.83,"2023-06-28":7.85,"2023-06-29":7.85,"2023-06-30":7.87,"2023-07-04":7.87,"2023-07-05":7.87,"2023-07-06":7.84,"2023-07-07":7.86,"2023-07-10":7.87,"2023-07-11":7.88,"2023-07-12":7.9,"2023-07-13":7.91,"2023-07-14":7.9,"2023-07-17":7.9,"2023-07-18":7.91,"2023-07-19":7.93,"2023-07-20":7.92,"2023-07-21":7.94,"2023-07-24":7.95,"2023-07-25":7.94,"2023-07-26":7.95,"2023-07-27":7.94,"2023-07-28":7.96,"2023-07-31":7.97,"2023-08-01":7.96,"2023-08-02":7.95,"2023-08-03":7.94,"2023-08-04":7.96,"2023-08-08":7.98,"2023-08-09":7.99,"2023-08-10":8,"2023-08-11":7.99,"2023-08-14":7.98,"2023-08-15":7.96,"2023-08-16":7.98,"2023-08-17":7.97,"2023-08-18":7.96,"2023-08-21":7.95,"2023-08-22":7.93,"2023-08-23":7.94,"2023-08-24":7.94,"2023-08-25":7.92,"2023-08-28":7.92,"2023-08-29":7.93,"2023-08-30":7.94,"2023-08-31":7.95,"2023-09-01":7.96,"2023-09-05":7.95,"2023-09-06":7.94,"2023-09-07":7.94,"2023-09-08":7.95,"2023-09-11":7.94,"2023-09-12":7.95,"2023-09-13":7.96,"2023-09-14":7.98,"2023-09-15":7.98,"2023-09-18":7.98,"2023-09-19":7.96,"2023-09-20":7.96,"2023-09-21":7.96,"2023-09-22":7.97,"2023-09-25":7.96,"2023-09-26":7.95,"2023-09-27":7.94,"2023-09-28":7.95,"2023-09-29":7.96,"2023-10-02":7.93,"2023-10-03":7.88,"2023-10-04":7.88,"2023-10-05":7.88,"2023-10-06":7.86,"2023-10-10":7.9,"2023-10-11":7.9,"2023-10-12":7.88,"2023-10-13":7.88,"2023-10-16":7.87,"2023-10-17":7.86,"2023-10-18":7.85,"2023-10-19":7.83,"2023-10-20":7.82,"2023-10-23":7.82,"2023-10-24":7.83,"2023-10-25":7.81,"2023-10-26":7.81,"2023-10-27":7.81,"2023-10-30":7.81,"2023-10-31":7.82,"2023-11-01":7.84,"2023-11-02":7.87,"2023-11-03":7.91,"2023-11-06":7.87,"2023-11-07":7.87,"2023-11-08":7.87,"2023-11-09":7.86,"2023-11-10":7.86,"2023-11-13":7.85,"2023-11-14":7.89,"2023-11-15":7.88,"2023-11-16":7.89,"2023-11-17":7.91,"2023-11-20":7.92,"2023-11-21":7.92,"2023-11-22":7.94,"2023-11-23":7.95,"2023-11-24":7.94,"2023-11-27":7.96,"2023-11-28":7.97,"2023-11-29":8,"2023-11-30":8,"2023-12-01":8.02,"2023-12-04":8.03,"2023-12-05":8.04,"2023-12-06":8.05,"2023-12-07":8.06,"2023-12-08":8.05,"2023-12-11":8.05,"2023-12-12":8.06,"2023-12-13":8.1,"2023-12-14":8.17,"2023-12-15":8.16,"2023-12-18":8.16,"2023-12-19":8.17,"2023-12-20":8.18,"2023-12-21":8.18,"2023-12-22":8.19,"2023-12-27":8.21,"2023-12-28":8.21,"2023-12-29":8.22,"2024-01-02":8.21,"2024-01-03":8.2,"2024-01-04":8.19,"2024-01-05":8.18,"2024-01-08":8.2,"2024-01-09":8.19,"2024-01-10":8.2,"2024-01-11":8.22,"2024-01-12":8.24,"2024-01-15":8.24,"2024-01-16":8.23,"2024-01-17":8.21,"2024-01-18":8.23,"2024-01-19":8.23,"2024-01-22":8.25,"2024-01-23":8.26,"2024-01-24":8.27,"2024-01-25":8.28,"2024-01-26":8.28,"2024-01-29":8.32,"2024-01-30":8.33,"2024-01-31":8.33,"2024-02-01":8.34,"2024-02-02":8.31,"2024-02-05":8.31,"2024-02-06":8.31,"2024-02-07":8.3,"2024-02-08":8.3,"2024-02-09":8.3,"2024-02-12":8.31,"2024-02-13":8.28,"2024-02-14":8.29,"2024-02-15":8.31,"2024-02-16":8.3,"2024-02-20":8.3,"2024-02-21":8.31,"2024-02-22":8.31,"2024-02-23":8.32,"2024-02-26":8.33,"2024-02-27":8.33,"2024-02-28":8.32,"2024-02-29":8.34,"2024-03-01":8.35,"2024-03-04":8.36,"2024-03-05":8.36,"2024-03-06":8.38,"2024-03-07":8.39,"2024-03-08":8.38,"2024-03-11":8.38,"2024-03-12":8.38,"2024-03-13":8.39,"2024-03-14":8.38,"2024-03-15":8.4,"2024-03-18":8.4,"2024-03-19":8.41,"2024-03-20":8.42,"2024-03-21":8.43,"2024-03-22":8.44,"2024-03-25":8.44,"2024-03-26":8.44,"2024-03-27":8.45,"2024-03-28":8.46,"2024-04-01":8.45,"2024-04-02":8.46,"2024-04-03":8.46,"2024-04-04":8.45,"2024-04-05":8.46,"2024-04-08":8.47,"2024-04-09":8.48,"2024-04-10":8.46,"2024-04-11":8.46,"2024-04-12":8.48,"2024-04-15":8.45,"2024-04-16":8.44,"2024-04-17":8.44,"2024-04-18":8.44,"2024-04-19":8.43,"2024-04-22":8.44,"2024-04-23":8.44,"2024-04-24":8.44,"2024-04-25":8.45,"2024-04-26":8.47,"2024-04-29":8.48,"2024-04-30":8.49,"2024-05-01":8.49,"2024-05-02":8.5,"2024-05-03":8.52,"2024-05-06":8.54,"2024-05-07":8.53,"2024-05-08":8.52,"2024-05-09":8.53,"2024-05-10":8.53,"2024-05-13":8.53,"2024-05-14":8.54,"2024-05-15":8.55,"2024-05-16":8.56,"2024-05-17":8.57,"2024-05-21":8.57,"2024-05-22":8.57,"2024-05-23":8.57,"2024-05-24":8.57,"2024-05-27":8.57,"2024-05-28":8.56,"2024-05-29":8.56,"2024-05-30":8.56,"2024-05-31":8.58,"2024-06-03":8.58,"2024-06-04":8.58,"2024-06-05":8.59,"2024-06-06":8.59,"2024-06-07":8.57,"2024-06-10":8.57,"2024-06-11":8.57,"2024-06-12":8.58,"2024-06-13":8.59,"2024-06-14":8.58,"2024-06-17":8.57,"2024-06-18":8.58,"2024-06-19":8.57,"2024-06-20":8.58,"2024-06-21":8.58,"2024-06-24":8.59,"2024-06-25":8.59,"2024-06-26":8.59,"2024-06-27":8.6,"2024-06-28":8.6,"2024-07-02":8.59,"2024-07-03":8.6,"2024-07-04":8.6,"2024-07-05":8.61,"2024-07-08":8.62,"2024-07-09":8.62,"2024-07-10":8.62,"2024-07-11":8.65,"2024-07-12":8.66,"2024-07-15":8.66,"2024-07-16":8.67,"2024-07-17":8.68,"2024-07-18":8.67,"2024-07-19":8.66,"2024-07-22":8.68,"2024-07-23":8.69,"2024-07-24":8.68,"2024-07-25":8.68,"2024-07-26":8.69,"2024-07-29":8.68,"2024-07-30":8.69,"2024-07-31":8.7,"2024-08-01":8.71,"2024-08-02":8.7,"2024-08-06":8.67,"2024-08-07":8.66,"2024-08-08":8.68,"2024-08-09":8.68,"2024-08-12":8.69,"2024-08-13":8.69,"2024-08-14":8.71,"2024-08-15":8.72,"2024-08-16":8.73,"2024-08-19":8.73,"2024-08-20":8.74,"2024-08-21":8.75,"2024-08-22":8.75,"2024-08-23":8.78,"2024-08-26":8.78,"2024-08-27":8.76,"2024-08-28":8.77,"2024-08-29":8.78,"2024-08-30":8.78,"2024-09-03":8.78,"2024-09-04":8.78,"2024-09-05":8.8,"2024-09-06":8.8,"2024-09-09":8.81,"2024-09-10":8.81,"2024-09-11":8.82,"2024-09-12":8.83,"2024-09-13":8.84,"2024-09-16":8.88,"2024-09-17":8.89,"2024-09-18":8.89,"2024-09-19":8.9,"2024-09-20":8.9,"2024-09-23":8.9,"2024-09-24":8.9,"2024-09-25":8.89,"2024-09-26":8.9,"2024-09-27":8.92,"2024-09-30":8.93,"2024-10-01":8.92,"2024-10-02":8.92,"2024-10-03":8.92,"2024-10-04":8.91,"2024-10-07":8.91,"2024-10-08":8.92,"2024-10-09":8.92,"2024-10-10":8.93,"2024-10-11":8.95,"2024-10-15":8.96,"2024-10-16":8.97,"2024-10-17":8.97,"2024-10-18":8.98,"2024-10-21":8.98,"2024-10-22":8.98,"2024-10-23":8.97,"2024-10-24":8.98,"2024-10-25":8.98,"2024-10-28":8.98,"2024-10-29":8.97,"2024-10-30":8.97,"2024-10-31":8.97,"2024-11-01":8.97,"2024-11-04":8.97,"2024-11-05":8.98,"2024-11-06":9,"2024-11-07":9.01,"2024-11-08":9.04,"2024-11-11":9.06,"2024-11-12":9.08,"2024-11-13":9.08,"2024-11-14":9.09,"2024-11-15":9.1,"2024-11-18":9.12,"2024-11-19":9.12,"2024-11-20":9.11,"2024-11-21":9.13,"2024-11-22":9.14,"2024-11-25":9.16,"2024-11-26":9.16,"2024-11-27":9.17,"2024-11-28":9.17,"2024-11-29":9.18,"2024-12-02":9.18,"2024-12-03":9.18,"2024-12-04":9.2,"2024-12-05":9.19,"2024-12-06":9.2,"2024-12-09":9.21,"2024-12-10":9.2,"2024-12-11":9.21,"2024-12-12":9.22,"2024-12-13":9.21,"2024-12-16":9.22,"2024-12-17":9.21,"2024-12-18":9.19,"2024-12-19":9.17,"2024-12-20":9.19,"2024-12-23":9.18,"2024-12-24":9.2,"2024-12-27":9.2,"2024-12-30":9.2,"2024-12-31":9.21,"2025-01-02":9.22,"2025-01-03":9.24,"2025-01-06":9.24,"2025-01-07":9.22,"2025-01-08":9.23,"2025-01-09":9.23,"2025-01-10":9.21,"2025-01-13":9.22,"2025-01-14":9.22,"2025-01-15":9.25,"2025-01-16":9.26,"2025-01-17":9.28,"2025-01-20":9.27,"2025-01-21":9.28,"2025-01-22":9.29,"2025-01-23":9.29,"2025-01-24":9.3,"2025-01-27":9.27,"2025-01-28":9.27,"2025-01-29":9.28,"2025-01-30":9.29,"2025-01-31":9.3,"2025-02-03":9.29,"2025-02-04":9.28,"2025-02-05":9.29,"2025-02-06":9.29,"2025-02-07":9.28,"2025-02-10":9.29,"2025-02-11":9.29,"2025-02-12":9.28,"2025-02-13":9.28,"2025-02-14":9.29,"2025-02-18":9.3,"2025-02-19":9.3,"2025-02-20":9.29,"2025-02-21":9.28,"2025-02-24":9.28,"2025-02-25":9.29,"2025-02-26":9.3,"2025-02-27":9.31,"2025-02-28":9.31,"2025-03-03":9.31,"2025-03-04":9.3,"2025-03-05":9.29,"2025-03-06":9.27,"2025-03-07":9.28,"2025-03-10":9.27,"2025-03-11":9.26,"2025-03-12":9.26,"2025-03-13":9.23,"2025-03-14":9.24,"2025-03-17":9.25,"2025-03-18":9.25,"2025-03-19":9.26,"2025-03-20":9.27,"2025-03-21":9.26,"2025-03-24":9.27,"2025-03-25":9.26,"2025-03-26":9.25,"2025-03-27":9.24,"2025-03-28":9.22,"2025-03-31":9.23,"2025-04-01":9.23,"2025-04-02":9.24,"2025-04-03":9.15,"2025-04-04":9.06,"2025-04-07":8.99,"2025-04-08":8.98,"2025-04-09":9.01,"2025-04-10":8.96,"2025-04-11":8.97,"2025-04-14":9.01,"2025-04-15":9.03,"2025-04-16":9.03,"2025-04-17":9.03,"2025-04-21":9,"2025-04-22":9.03,"2025-04-23":9.08,"2025-04-24":9.08,"2025-04-25":9.08,"2025-04-28":9.08,"2025-04-29":9.09,"2025-04-30":9.08,"2025-05-01":9.1,"2025-05-02":9.11,"2025-05-05":9.11,"2025-05-06":9.11,"2025-05-07":9.14,"2025-05-08":9.15,"2025-05-09":9.16,"2025-05-12":9.21,"2025-05-13":9.21,"2025-05-14":9.21,"2025-05-15":9.2,"2025-05-16":9.22,"2025-05-20":9.2,"2025-05-21":9.17,"2025-05-22":9.16,"2025-05-23":9.15,"2025-05-26":9.16,"2025-05-27":9.2,"2025-05-28":9.2,"2025-05-29":9.21,"2025-05-30":9.22,"2025-06-02":9.22,"2025-06-03":9.23,"2025-06-04":9.25,"2025-06-05":9.24,"2025-06-06":9.25,"2025-06-09":9.25,"2025-06-10":9.25,"2025-06-11":9.27,"2025-06-12":9.28,"2025-06-13":9.28,"2025-06-16":9.3,"2025-06-17":9.3,"2025-06-18":9.3,"2025-06-19":9.3,"2025-06-20":9.31,"2025-06-23":9.32,"2025-06-24":9.33,"2025-06-25":9.32,"2025-06-26":9.33,"2025-06-27":9.34,"2025-06-30":9.35,"2025-07-02":9.37,"2025-07-03":9.37,"2025-07-04":9.38,"2025-07-07":9.37,"2025-07-08":9.38,"2025-07-09":9.4,"2025-07-10":9.4,"2025-07-11":9.39,"2025-07-14":9.39,"2025-07-15":9.39,"2025-07-16":9.39,"2025-07-17":9.39,"2025-07-18":9.41,"2025-07-21":9.42,"2025-07-22":9.43,"2025-07-23":9.44,"2025-07-24":9.45,"2025-07-25":9.45,"2025-07-28":9.46,"2025-07-29":9.46,"2025-07-30":9.47,"2025-07-31":9.47,"2025-08-01":9.45,"2025-08-05":9.49,"2025-08-06":9.5,"2025-08-07":9.5,"2025-08-08":9.49,"2025-08-11":9.49,"2025-08-12":9.5,"2025-08-13":9.52,"2025-08-14":9.52,"2025-08-15":9.52,"2025-08-18":9.52,"2025-08-19":9.52,"2025-08-20":9.51,"2025-08-21":9.51,"2025-08-22":9.53,"2025-08-25":9.54,"2025-08-26":9.56,"2025-08-27":9.57,"2025-08-28":9.58,"2025-08-29":9.57,"2025-09-02":9.56,"2025-09-03":9.57,"2025-09-04":9.59,"2025-09-05":9.62,"2025-09-08":9.63,"2025-09-09":9.63,"2025-09-10":9.65,"2025-09-11":9.68,"2025-09-12":9.68,"2025-09-15":9.69,"2025-09-16":9.7,"2025-09-17":9.7,"2025-09-18":9.72,"2025-09-19":9.73,"2025-09-22":9.76,"2025-09-23":9.74,"2025-09-24":9.74,"2025-09-25":9.74,"2025-09-26":9.74,"2025-09-29":9.75,"2025-09-30":9.76,"2025-10-01":9.77,"2025-10-02":9.78,"2025-10-03":9.79,"2025-10-06":9.81,"2025-10-07":9.79,"2025-10-08":9.8,"2025-10-09":9.79,"2025-10-10":9.75,"2025-10-14":9.82,"2025-10-15":9.86,"2025-10-16":9.85,"2025-10-17":9.83,"2025-10-20":9.85,"2025-10-21":9.84,"2025-10-22":9.83,"2025-10-23":9.84,"2025-10-24":9.86,"2025-10-27":9.86,"2025-10-28":9.85,"2025-10-29":9.86,"2025-10-30":9.85,"2025-10-31":9.86,"2025-11-03":9.87,"2025-11-04":9.87,"2025-11-05":9.9,"2025-11-06":9.9,"2025-11-07":9.89,"2025-11-10":9.9,"2025-11-11":9.89,"2025-11-12":9.88,"2025-11-13":9.86,"2025-11-14":9.85,"2025-11-17":9.84,"2025-11-18":9.83,"2025-11-19":9.84,"2025-11-20":9.83,"2025-11-21":9.83,"2025-11-24":9.85,"2025-11-25":9.86,"2025-11-26":9.87,"2025-11-27":9.88,"2025-11-28":9.89,"2025-12-01":9.88,"2025-12-02":9.88,"2025-12-03":9.88,"2025-12-04":9.89,"2025-12-05":9.9,"2025-12-08":9.9,"2025-12-09":9.92,"2025-12-10":9.93,"2025-12-11":9.92,"2025-12-12":9.89,"2025-12-15":9.89,"2025-12-16":9.88,"2025-12-17":9.86,"2025-12-18":9.87,"2025-12-19":9.88,"2025-12-22":9.88,"2025-12-23":9.86,"2025-12-24":9.86,"2025-12-29":9.85,"2025-12-30":9.86,"2025-12-31":9.87,"2026-01-02":9.88,"2026-01-05":9.89,"2026-01-06":9.88,"2026-01-07":9.88,"2026-01-08":9.89,"2026-01-09":9.91,"2026-01-12":9.92,"2026-01-13":9.92,"2026-01-14":9.92,"2026-01-15":9.94,"2026-01-16":9.93,"2026-01-19":9.93,"2026-01-20":9.9,"2026-01-21":9.91,"2026-01-22":9.92,"2026-01-23":9.9,"2026-01-26":9.91,"2026-01-27":9.91,"2026-01-28":9.92,"2026-01-29":9.91,"2026-01-30":9.91,"2026-02-02":9.92,"2026-02-03":9.92,"2026-02-04":9.9,"2026-02-05":9.86,"2026-02-06":9.88,"2026-02-09":9.9,"2026-02-10":9.9,"2026-02-11":9.89,"2026-02-12":9.88,"2026-02-13":9.89,"2026-02-17":9.9,"2026-02-18":9.92,"2026-02-19":9.92,"2026-02-20":9.91,"2026-02-23":9.9,"2026-02-24":9.9,"2026-02-25":9.91,"2026-02-26":9.94,"2026-02-27":9.92,"2026-03-02":9.91,"2026-03-03":9.9,"2026-03-04":9.92,"2026-03-05":9.91,"2026-03-06":9.89,"2026-03-09":9.88,"2026-03-10":9.89,"2026-03-11":9.88,"2026-03-12":9.86,"2026-03-13":9.86,"2026-03-16":9.87,"2026-03-17":9.89,"2026-03-18":9.88,"2026-03-19":9.86,"2026-03-20":9.83,"2026-03-23":9.85,"2026-03-24":9.85,"2026-03-25":9.87,"2026-03-26":9.85,"2026-03-27":9.83,"2026-03-30":9.85,"2026-03-31":9.87,"2026-04-01":9.88,"2026-04-02":9.89,"2026-04-06":9.9,"2026-04-07":9.9,"2026-04-08":9.92,"2026-04-09":9.92,"2026-04-10":9.93,"2026-04-13":9.94,"2026-04-14":9.96,"2026-04-15":9.97,"2026-04-16":9.97,"2026-04-17":9.98,"2026-04-20":9.99,"2026-04-21":9.98,"2026-04-22":9.98,"2026-04-23":9.98,"2026-04-24":10.01,"2026-04-27":10.01,"2026-04-28":10.02,"2026-04-29":10.01,"2026-04-30":10.03,"2026-05-01":10.05,"2026-05-04":10.04,"2026-05-05":10.06,"2026-05-06":10.07,"2026-05-07":10.08,"2026-05-08":10.08,"2026-05-11":10.08,"2026-05-12":10.07,"2026-05-13":10.08,"2026-05-14":10.07,"2026-05-15":10.06,"2026-05-19":10.04,"2026-05-20":10.06,"2026-05-21":10.08,"2026-05-22":10.08,"2026-05-25":10.08,"2026-05-26":10.1,"2026-05-27":10.11,"2026-05-28":10.11,"2026-05-29":10.11,"2026-06-01":10.13,"2026-06-02":10.13,"2026-06-03":10.13,"2026-06-04":10.14,"2026-06-05":10.12,"2026-06-08":10.13,"2026-06-09":10.13,"2026-06-10":10.12,"2026-06-11":10.14,"2026-06-12":10.15,"2026-06-15":10.15,"2026-06-16":10.15,"2026-06-17":10.14,"2026-06-18":10.14,"2026-06-19":10.15,"2026-06-22":10.14,"2026-06-23":10.14,"2026-06-24":10.14,"2026-06-25":10.13,"2026-06-26":10.15,"2026-06-29":10.16,"2026-06-30":10.15,"2026-07-02":10.17,"2026-07-03":10.17,"2026-07-06":10.17,"2026-07-07":10.17,"2026-07-08":10.15,"2026-07-09":10.16,"2026-07-10":10.16,"2026-07-13":10.16,"2026-07-14":10.15,"2026-07-15":10.15,"2026-07-16":10.15,"2026-07-17":10.15,"2026-07-20":10.16,"2026-07-21":10.15,"2026-07-22":10.16,"2026-07-23":10.15,"2026-07-24":10.14,"2026-07-27":10.14,"2026-07-28":10.13,"2026-07-29":10.13,"2026-07-30":10.13,"2026-07-31":10.13,"2026-08-04":10.15,"2026-08-05":10.17,"2026-08-06":10.16,"2026-08-07":10.16,"2026-08-10":10.15,"2026-08-11":10.14,"2026-08-12":10.15,"2026-08-13":10.16,"2026-08-14":10.15,"2026-08-17":10.14,"2026-08-18":10.14,"2026-08-19":10.15,"2026-08-20":10.14,"2026-08-21":10.13,"2026-08-24":10.14,"2026-08-25":10.15,"2026-08-26":10.14,"2026-08-27":10.14,"2026-08-28":10.13,"2026-08-31":10.13,"2026-09-01":10.13,"2026-09-02":10.13,"2026-09-03":10.13,"2026-09-04":10.13,"2026-09-08":10.12,"2026-09-09":10.11,"2026-09-10":10.1,"2026-09-11":10.11,"2026-09-14":10.1,"2026-09-15":10.09,"2026-09-16":10.1,"2026-09-17":10.1,"2026-09-18":10.09,"2026-09-21":10.1,"2026-09-22":10.11,"2026-09-23":10.09,"2026-09-24":10.06,"2026-09-25":10.05,"2026-09-28":10.08,"2026-09-29":10.07,"2026-09-30":10.06,"2026-10-01":10.06,"2026-10-02":10.07,"2026-10-05":10.07,"2026-10-06":10.08,"2026-10-07":10.08,"2026-10-08":10.08,"2026-10-09":10.09,"2026-10-13":10.08,"2026-10-14":10.05,"2026-10-15":10.04,"2026-10-16":10.02,"2026-10-19":10,"2026-10-20":10.01,"2026-10-21":10.02,"2026-10-22":10.02,"2026-10-23":10.03,"2026-10-26":10.04,"2026-10-27":10.04,"2026-10-28":10.04,"2026-10-29":10.04,"2026-10-30":10.03},"I2":{"2013-09-30":5.24,"2013-10-15":5.33,"2013-11-15":5.57,"2013-11-29":5.68,"2013-12-13":5.8,"2013-12-31":5.78,"2014-01-15":5.95,"2014-01-31":6.06,"2014-02-14":6.14,"2014-02-28":6.21,"2014-03-14":6.28,"2014-03-31":6.39,"2014-04-30":6.54,"2014-05-30":6.68,"2014-06-13":6.96,"2014-06-30":6.94,"2014-07-15":6.95,"2014-07-31":7.27,"2014-08-15":7.4,"2014-08-29":7.38,"2014-09-15":7.45,"2014-09-30":7.55,"2014-10-15":7.51,"2014-10-31":7.61,"2014-11-14":7.74,"2014-11-28":7.77,"2014-12-15":7.82,"2014-12-31":7.78,"2015-01-15":7.85,"2015-01-30":8.13,"2015-02-13":8.17,"2015-02-27":8.23,"2015-03-13":8.31,"2015-03-31":8.36,"2015-04-15":8.46,"2015-04-30":8.44,"2015-05-15":8.53,"2015-05-29":8.59,"2015-06-15":8.64,"2015-06-30":8.67,"2015-07-15":8.74,"2015-07-31":8.71,"2015-08-14":8.57,"2015-08-31":8.56,"2015-09-15":8.59,"2015-09-30":8.38,"2015-10-15":8.43,"2015-10-30":8.44,"2015-11-13":8.37,"2015-11-30":8.42,"2015-12-15":8.19,"2015-12-31":8.31,"2016-01-15":8.18,"2016-01-29":8.22,"2016-02-29":8.18,"2016-03-15":8.3,"2016-03-31":8.28,"2016-04-15":8.43,"2016-04-29":8.48,"2016-05-13":8.65,"2016-05-31":8.84,"2016-06-15":8.78,"2016-06-30":8.87,"2016-07-15":9.01,"2016-07-29":9.12,"2016-08-15":9.23,"2016-08-31":9.25,"2016-09-15":9.27,"2016-09-30":9.4,"2016-10-14":9.4,"2016-10-31":9.47,"2016-11-15":9.56,"2016-11-30":9.56,"2016-12-15":9.95,"2016-12-30":9.83,"2017-01-13":9.83,"2017-01-31":9.87,"2017-02-15":10.06,"2017-02-28":10.15,"2017-03-15":10.16,"2017-03-31":10.26,"2017-04-13":10.34,"2017-04-28":10.41,"2017-05-15":10.46,"2017-05-31":10.33,"2017-06-15":10.52,"2017-06-30":10.54,"2017-07-14":10.65,"2017-07-31":10.64,"2017-08-15":10.56,"2017-08-31":10.54,"2017-09-15":10.58,"2017-09-29":10.76,"2017-10-13":10.84,"2017-10-31":11.05,"2017-11-15":11.11,"2017-11-30":11.29,"2017-12-15":11.3,"2017-12-29":11.29,"2018-01-15":11.48,"2018-01-31":11.52,"2018-02-15":11.62,"2018-02-28":11.66,"2018-03-15":11.8,"2018-03-29":11.79,"2018-04-13":11.84,"2018-04-30":12.02,"2018-05-15":12.2,"2018-05-31":12.26,"2018-06-15":12.3,"2018-06-29":12.33,"2018-07-13":12.44,"2018-07-31":12.46,"2018-08-15":12.47,"2018-08-31":12.54,"2018-09-14":12.55,"2018-09-28":12.57,"2018-10-15":12.49,"2018-10-31":12.29,"2018-11-15":12.15,"2018-11-30":12,"2018-12-14":11.81,"2018-12-31":11.76,"2019-01-15":12.04,"2019-01-31":12.22,"2019-02-15":12.35,"2019-02-28":12.47,"2019-03-15":12.53,"2019-03-29":12.52,"2019-04-15":12.65,"2019-04-30":12.66,"2019-05-15":12.62,"2019-05-31":12.61,"2019-06-28":12.64,"2019-07-15":12.64,"2019-07-31":12.81,"2019-08-30":12.46,"2019-09-09":12.52,"2019-09-10":12.57,"2019-09-11":12.64,"2019-09-12":12.64,"2019-09-13":12.64,"2019-09-16":12.67,"2019-09-17":12.67,"2019-09-18":12.67,"2019-09-19":12.67,"2019-09-20":12.67,"2019-09-23":12.7,"2019-09-24":12.69,"2019-09-25":12.71,"2019-09-26":12.72,"2019-09-27":12.7,"2019-09-30":12.67,"2019-10-01":12.6,"2019-10-02":12.62,"2019-10-03":12.59,"2019-10-04":12.61,"2019-10-07":12.62,"2019-10-08":12.58,"2019-10-09":12.57,"2019-10-10":12.56,"2019-10-11":12.59,"2019-10-15":12.58,"2019-10-16":12.55,"2019-10-17":12.54,"2019-10-18":12.55,"2019-10-21":12.55,"2019-10-22":12.55,"2019-10-23":12.53,"2019-10-24":12.52,"2019-10-25":12.55,"2019-10-28":12.61,"2019-10-29":12.66,"2019-10-30":12.66,"2019-10-31":12.62,"2019-11-01":12.66,"2019-11-04":12.67,"2019-11-05":12.68,"2019-11-06":12.65,"2019-11-07":12.7,"2019-11-08":12.67,"2019-11-11":12.66,"2019-11-12":12.63,"2019-11-13":12.66,"2019-11-14":12.65,"2019-11-15":12.61,"2019-11-18":12.62,"2019-11-19":12.6,"2019-11-20":12.59,"2019-11-21":12.59,"2019-11-22":12.62,"2019-11-25":12.65,"2019-11-26":12.69,"2019-11-27":12.72,"2019-11-28":12.73,"2019-11-29":12.75,"2019-12-02":12.73,"2019-12-03":12.65,"2019-12-04":12.7,"2019-12-05":12.71,"2019-12-06":12.75,"2019-12-09":12.78,"2019-12-10":12.78,"2019-12-11":12.78,"2019-12-12":12.79,"2019-12-13":12.83,"2019-12-16":12.86,"2019-12-17":12.89,"2019-12-18":12.9,"2019-12-19":12.92,"2019-12-20":12.96,"2019-12-23":12.94,"2019-12-24":12.94,"2019-12-27":12.91,"2019-12-30":12.91,"2019-12-31":12.93,"2020-01-02":12.94,"2020-01-03":12.96,"2020-01-06":12.98,"2020-01-07":12.99,"2020-01-08":13.03,"2020-01-09":13.04,"2020-01-10":13.04,"2020-01-13":13.04,"2020-01-14":13.06,"2020-01-15":13.07,"2020-01-16":13.08,"2020-01-17":13.08,"2020-01-20":13.1,"2020-01-21":13.07,"2020-01-22":13.06,"2020-01-23":13.05,"2020-01-24":13.03,"2020-01-27":12.97,"2020-01-28":12.98,"2020-01-29":12.99,"2020-01-30":13.01,"2020-01-31":12.98,"2020-02-03":12.97,"2020-02-04":12.97,"2020-02-05":13.02,"2020-02-06":13.06,"2020-02-07":13.05,"2020-02-10":13.05,"2020-02-11":13.07,"2020-02-12":13.08,"2020-02-13":13.09,"2020-02-14":13.1,"2020-02-18":13.09,"2020-02-19":13.08,"2020-02-20":13.08,"2020-02-21":13.07,"2020-02-24":13.02,"2020-02-25":12.98,"2020-02-26":12.92,"2020-02-27":12.89,"2020-02-28":12.82,"2020-03-02":12.81,"2020-03-03":12.86,"2020-03-04":12.88,"2020-03-05":12.85,"2020-03-06":12.69,"2020-03-09":12.35,"2020-03-10":12.29,"2020-03-11":12.23,"2020-03-12":12.02,"2020-03-13":11.98,"2020-03-16":11.78,"2020-03-17":11.74,"2020-03-18":11.35,"2020-03-19":11.35,"2020-03-20":11.32,"2020-03-23":11.17,"2020-03-24":11.27,"2020-03-25":11.47,"2020-03-26":11.58,"2020-03-27":11.51,"2020-03-30":11.57,"2020-03-31":11.65,"2020-04-01":11.48,"2020-04-02":11.43,"2020-04-03":11.41,"2020-04-06":11.47,"2020-04-07":11.55,"2020-04-08":11.7,"2020-04-09":11.92,"2020-04-13":11.95,"2020-04-14":12.01,"2020-04-15":11.95,"2020-04-16":11.94,"2020-04-17":12.12,"2020-04-20":12.1,"2020-04-21":12.02,"2020-04-22":12.04,"2020-04-23":12.03,"2020-04-24":12.04,"2020-04-27":12.12,"2020-04-28":12.19,"2020-04-29":12.34,"2020-04-30":12.35,"2020-05-01":12.27,"2020-05-04":12.21,"2020-05-05":12.28,"2020-05-06":12.24,"2020-05-07":12.26,"2020-05-08":12.3,"2020-05-11":12.27,"2020-05-12":12.23,"2020-05-13":12.09,"2020-05-14":12.07,"2020-05-15":12.11,"2020-05-19":12.25,"2020-05-20":12.37,"2020-05-21":12.4,"2020-05-22":12.43,"2020-05-25":12.46,"2020-05-26":12.58,"2020-05-27":12.63,"2020-05-28":12.65,"2020-05-29":12.68,"2020-06-01":12.76,"2020-06-02":12.84,"2020-06-03":13.07,"2020-06-04":13.19,"2020-06-05":13.43,"2020-06-08":13.74,"2020-06-09":13.51,"2020-06-10":13.39,"2020-06-11":13.19,"2020-06-12":13.34,"2020-06-15":13.35,"2020-06-16":13.44,"2020-06-17":13.44,"2020-06-18":13.41,"2020-06-19":13.4,"2020-06-22":13.4,"2020-06-23":13.43,"2020-06-24":13.38,"2020-06-25":13.36,"2020-06-26":13.3,"2020-06-29":13.35,"2020-06-30":13.35,"2020-07-02":13.35,"2020-07-03":13.34,"2020-07-06":13.39,"2020-07-07":13.35,"2020-07-08":13.31,"2020-07-09":13.27,"2020-07-10":13.3,"2020-07-13":13.31,"2020-07-14":13.33,"2020-07-15":13.45,"2020-07-16":13.47,"2020-07-17":13.44,"2020-07-20":13.42,"2020-07-21":13.5,"2020-07-22":13.52,"2020-07-23":13.51,"2020-07-24":13.49,"2020-07-27":13.47,"2020-07-28":13.54,"2020-07-29":13.59,"2020-07-30":13.59,"2020-07-31":13.57,"2020-08-04":13.62,"2020-08-05":13.68,"2020-08-06":13.7,"2020-08-07":13.73,"2020-08-10":13.81,"2020-08-11":13.87,"2020-08-12":13.88,"2020-08-13":13.9,"2020-08-14":13.92,"2020-08-17":13.91,"2020-08-18":13.88,"2020-08-19":13.9,"2020-08-20":13.9,"2020-08-21":13.9,"2020-08-24":13.97,"2020-08-25":13.97,"2020-08-26":13.97,"2020-08-27":14.02,"2020-08-28":14.07,"2020-08-31":14.05,"2020-09-01":14.09,"2020-09-02":14.14,"2020-09-03":14.11,"2020-09-04":14.1,"2020-09-08":14.06,"2020-09-09":14.07,"2020-09-10":14.06,"2020-09-11":14.06,"2020-09-14":14.1,"2020-09-15":14.12,"2020-09-16":14.17,"2020-09-17":14.16,"2020-09-18":14.17,"2020-09-21":14.06,"2020-09-22":14.04,"2020-09-23":13.97,"2020-09-24":13.96,"2020-09-25":13.99,"2020-09-28":14.11,"2020-09-29":14.11,"2020-09-30":14.12,"2020-10-01":14.17,"2020-10-02":14.2,"2020-10-05":14.22,"2020-10-06":14.22,"2020-10-07":14.26,"2020-10-08":14.32,"2020-10-09":14.31,"2020-10-13":14.3,"2020-10-14":14.29,"2020-10-15":14.28,"2020-10-16":14.27,"2020-10-19":14.27,"2020-10-20":14.26,"2020-10-21":14.26,"2020-10-22":14.3,"2020-10-23":14.33,"2020-10-26":14.25,"2020-10-27":14.25,"2020-10-28":14.15,"2020-10-29":14.18,"2020-10-30":14.15,"2020-11-02":14.2,"2020-11-03":14.27,"2020-11-04":14.26,"2020-11-05":14.33,"2020-11-06":14.31,"2020-11-09":14.64,"2020-11-10":14.68,"2020-11-11":14.64,"2020-11-12":14.56,"2020-11-13":14.65,"2020-11-16":14.77,"2020-11-17":14.82,"2020-11-18":14.8,"2020-11-19":14.79,"2020-11-20":14.79,"2020-11-23":14.88,"2020-11-24":15,"2020-11-25":14.93,"2020-11-26":14.95,"2020-11-27":14.97,"2020-11-30":14.89,"2020-12-01":14.97,"2020-12-02":15.01,"2020-12-03":15.04,"2020-12-04":15.11,"2020-12-07":15.06,"2020-12-08":15.06,"2020-12-09":15.04,"2020-12-10":15.08,"2020-12-11":15.04,"2020-12-14":15.04,"2020-12-15":15.08,"2020-12-16":15.08,"2020-12-17":15.11,"2020-12-18":15.2,"2020-12-21":15.15,"2020-12-22":15.17,"2020-12-23":15.23,"2020-12-24":15.23,"2020-12-29":15.24,"2020-12-30":15.26,"2020-12-31":15.28,"2021-01-04":15.22,"2021-01-05":15.26,"2021-01-06":15.35,"2021-01-07":15.36,"2021-01-08":15.37,"2021-01-11":15.36,"2021-01-12":15.4,"2021-01-13":15.45,"2021-01-14":15.52,"2021-01-15":15.5,"2021-01-18":15.52,"2021-01-19":15.52,"2021-01-20":15.58,"2021-01-21":15.58,"2021-01-22":15.59,"2021-01-25":15.57,"2021-01-26":15.56,"2021-01-27":15.5,"2021-01-28":15.56,"2021-01-29":15.5,"2021-02-01":15.58,"2021-02-02":15.62,"2021-02-03":15.64,"2021-02-04":15.68,"2021-02-05":15.75,"2021-02-08":15.79,"2021-02-09":15.79,"2021-02-10":15.81,"2021-02-11":15.84,"2021-02-12":15.88,"2021-02-16":15.94,"2021-02-17":15.89,"2021-02-18":15.86,"2021-02-19":15.92,"2021-02-22":16,"2021-02-23":16,"2021-02-24":16.07,"2021-02-25":15.98,"2021-02-26":16,"2021-03-01":16.07,"2021-03-02":16.08,"2021-03-03":16.13,"2021-03-04":16.12,"2021-03-05":16.18,"2021-03-08":16.24,"2021-03-09":16.26,"2021-03-10":16.31,"2021-03-11":16.36,"2021-03-12":16.39,"2021-03-15":16.41,"2021-03-16":16.37,"2021-03-17":16.38,"2021-03-18":16.34,"2021-03-19":16.33,"2021-03-22":16.31,"2021-03-23":16.24,"2021-03-24":16.21,"2021-03-25":16.26,"2021-03-26":16.29,"2021-03-29":16.28,"2021-03-30":16.3,"2021-03-31":16.27,"2021-04-01":16.3,"2021-04-05":16.32,"2021-04-06":16.31,"2021-04-07":16.33,"2021-04-08":16.34,"2021-04-09":16.34,"2021-04-12":16.35,"2021-04-13":16.34,"2021-04-14":16.36,"2021-04-15":16.36,"2021-04-16":16.39,"2021-04-19":16.36,"2021-04-20":16.3,"2021-04-21":16.35,"2021-04-22":16.34,"2021-04-23":16.4,"2021-04-26":16.45,"2021-04-27":16.47,"2021-04-28":16.49,"2021-04-29":16.48,"2021-04-30":16.47,"2021-05-03":16.52,"2021-05-04":16.52,"2021-05-05":16.52,"2021-05-06":16.5,"2021-05-07":16.57,"2021-05-10":16.56,"2021-05-11":16.54,"2021-05-12":16.49,"2021-05-13":16.5,"2021-05-14":16.58,"2021-05-17":16.58,"2021-05-18":16.61,"2021-05-19":16.59,"2021-05-20":16.6,"2021-05-21":16.62,"2021-05-25":16.61,"2021-05-26":16.67,"2021-05-27":16.7,"2021-05-28":16.72,"2021-05-31":16.74,"2021-06-01":16.84,"2021-06-02":16.83,"2021-06-03":16.89,"2021-06-04":16.88,"2021-06-07":16.91,"2021-06-08":16.95,"2021-06-09":16.93,"2021-06-10":16.9,"2021-06-11":16.93,"2021-06-14":16.94,"2021-06-15":16.96,"2021-06-16":16.98,"2021-06-17":16.93,"2021-06-18":16.84,"2021-06-21":16.9,"2021-06-22":16.89,"2021-06-23":16.91,"2021-06-24":16.94,"2021-06-25":16.95,"2021-06-28":16.89,"2021-06-29":16.89,"2021-06-30":16.91,"2021-07-02":16.94,"2021-07-05":16.94,"2021-07-06":16.92,"2021-07-07":16.89,"2021-07-08":16.85,"2021-07-09":16.92,"2021-07-12":16.95,"2021-07-13":16.92,"2021-07-14":16.88,"2021-07-15":16.89,"2021-07-16":16.83,"2021-07-19":16.72,"2021-07-20":16.8,"2021-07-21":16.86,"2021-07-22":16.84,"2021-07-23":16.85,"2021-07-26":16.89,"2021-07-27":16.85,"2021-07-28":16.86,"2021-07-29":16.9,"2021-07-30":16.86,"2021-08-03":16.86,"2021-08-04":16.83,"2021-08-05":16.84,"2021-08-06":16.89,"2021-08-09":16.87,"2021-08-10":16.82,"2021-08-11":16.85,"2021-08-12":16.82,"2021-08-13":16.81,"2021-08-16":16.79,"2021-08-17":16.79,"2021-08-18":16.77,"2021-08-19":16.73,"2021-08-20":16.76,"2021-08-23":16.78,"2021-08-24":16.84,"2021-08-25":16.86,"2021-08-26":16.86,"2021-08-27":16.91,"2021-08-30":16.92,"2021-08-31":16.93,"2021-09-01":16.92,"2021-09-02":16.92,"2021-09-03":16.92,"2021-09-07":16.94,"2021-09-08":16.9,"2021-09-09":16.89,"2021-09-10":16.87,"2021-09-13":16.92,"2021-09-14":16.91,"2021-09-15":16.93,"2021-09-16":16.92,"2021-09-17":16.94,"2021-09-20":16.86,"2021-09-21":16.88,"2021-09-22":16.9,"2021-09-23":16.96,"2021-09-24":16.96,"2021-09-27":16.99,"2021-09-28":17.02,"2021-09-29":17.02,"2021-09-30":17,"2021-10-01":17.06,"2021-10-04":17.03,"2021-10-05":17.05,"2021-10-06":17.02,"2021-10-07":17.04,"2021-10-08":17.07,"2021-10-12":17.06,"2021-10-13":17.04,"2021-10-14":17.06,"2021-10-15":17.07,"2021-10-18":17.08,"2021-10-19":17.08,"2021-10-20":17.12,"2021-10-21":17.11,"2021-10-22":17.09,"2021-10-25":17.09,"2021-10-26":17.05,"2021-10-27":17,"2021-10-28":17.01,"2021-10-29":17.02,"2021-11-01":17.08,"2021-11-02":17.06,"2021-11-03":17.09,"2021-11-04":17.07,"2021-11-05":17.09,"2021-11-08":17.12,"2021-11-09":17.14,"2021-11-10":17.15,"2021-11-11":17.2,"2021-11-12":17.2,"2021-11-15":17.18,"2021-11-16":17.15,"2021-11-17":17.14,"2021-11-18":17.11,"2021-11-19":17.07,"2021-11-22":17.1,"2021-11-23":17.1,"2021-11-24":17.08,"2021-11-25":17.08,"2021-11-26":17.01,"2021-11-29":17,"2021-11-30":16.93,"2021-12-01":16.91,"2021-12-02":16.94,"2021-12-03":16.89,"2021-12-06":16.97,"2021-12-07":17.02,"2021-12-08":17.05,"2021-12-09":17.04,"2021-12-10":17.04,"2021-12-13":17,"2021-12-14":16.98,"2021-12-15":17,"2021-12-16":16.99,"2021-12-17":16.99,"2021-12-20":16.98,"2021-12-21":17.03,"2021-12-22":17.05,"2021-12-23":17.09,"2021-12-24":17.11,"2021-12-29":17.12,"2021-12-30":17.11,"2021-12-31":17.11,"2022-01-04":17.22,"2022-01-05":17.22,"2022-01-06":17.22,"2022-01-07":17.22,"2022-01-10":17.21,"2022-01-11":17.23,"2022-01-12":17.21,"2022-01-13":17.24,"2022-01-14":17.27,"2022-01-17":17.27,"2022-01-18":17.25,"2022-01-19":17.2,"2022-01-20":17.16,"2022-01-21":17.09,"2022-01-24":17.08,"2022-01-25":17.08,"2022-01-26":17.1,"2022-01-27":17.07,"2022-01-28":17.06,"2022-01-31":17.09,"2022-02-01":17.1,"2022-02-02":17.09,"2022-02-03":17.08,"2022-02-04":17.08,"2022-02-07":17.08,"2022-02-08":17.11,"2022-02-09":17.14,"2022-02-10":17.13,"2022-02-11":17.03,"2022-02-14":17,"2022-02-15":17.07,"2022-02-16":17.09,"2022-02-17":17.05,"2022-02-18":17.04,"2022-02-22":16.99,"2022-02-23":17.19,"2022-02-24":17.16,"2022-02-25":17.21,"2022-02-28":17.2,"2022-03-01":17.16,"2022-03-02":17.2,"2022-03-03":17.16,"2022-03-04":17.12,"2022-03-07":17.07,"2022-03-08":17.07,"2022-03-09":17.08,"2022-03-10":17.05,"2022-03-11":17.05,"2022-03-14":17.02,"2022-03-15":17.02,"2022-03-16":17.06,"2022-03-17":17.12,"2022-03-18":17.14,"2022-03-21":17.16,"2022-03-22":17.17,"2022-03-23":17.16,"2022-03-24":17.16,"2022-03-25":17.16,"2022-03-28":17.15,"2022-03-29":17.2,"2022-03-30":17.2,"2022-03-31":17.17,"2022-04-01":17.16,"2022-04-04":17.16,"2022-04-05":17.16,"2022-04-06":17.11,"2022-04-07":17.06,"2022-04-08":17.07,"2022-04-11":17.03,"2022-04-12":17.05,"2022-04-13":17.08,"2022-04-14":17.1,"2022-04-18":17.13,"2022-04-19":17.15,"2022-04-20":17.15,"2022-04-21":17.12,"2022-04-22":17.08,"2022-04-25":17.03,"2022-04-26":17.01,"2022-04-27":16.98,"2022-04-28":17.04,"2022-04-29":17,"2022-05-02":17,"2022-05-03":17.04,"2022-05-04":17.07,"2022-05-05":17.04,"2022-05-06":16.99,"2022-05-09":16.85,"2022-05-10":16.8,"2022-05-11":16.8,"2022-05-12":16.74,"2022-05-13":16.82,"2022-05-16":16.81,"2022-05-17":16.86,"2022-05-18":16.79,"2022-05-19":16.78,"2022-05-20":16.77,"2022-05-24":16.74,"2022-05-25":16.84,"2022-05-26":16.9,"2022-05-27":16.95,"2022-05-30":16.96,"2022-05-31":17.01,"2022-06-01":17.04,"2022-06-02":17.07,"2022-06-03":17.1,"2022-06-06":17.12,"2022-06-07":17.15,"2022-06-08":17.13,"2022-06-09":17.09,"2022-06-10":17.02,"2022-06-13":16.87,"2022-06-14":16.76,"2022-06-15":16.75,"2022-06-16":16.61,"2022-06-17":16.58,"2022-06-20":16.6,"2022-06-21":16.64,"2022-06-22":16.57,"2022-06-23":16.52,"2022-06-24":16.53,"2022-06-27":16.61,"2022-06-28":16.61,"2022-06-29":16.53,"2022-06-30":16.46,"2022-07-04":16.47,"2022-07-05":16.41,"2022-07-06":16.37,"2022-07-07":16.44,"2022-07-08":16.45,"2022-07-11":16.47,"2022-07-12":16.44,"2022-07-13":16.41,"2022-07-14":16.35,"2022-07-15":16.4,"2022-07-18":16.44,"2022-07-19":16.45,"2022-07-20":16.48,"2022-07-21":16.44,"2022-07-22":16.48,"2022-07-25":16.53,"2022-07-26":16.53,"2022-07-27":16.58,"2022-07-28":16.67,"2022-07-29":16.77,"2022-08-02":16.8,"2022-08-03":16.83,"2022-08-04":16.81,"2022-08-05":16.85,"2022-08-08":16.89,"2022-08-09":16.91,"2022-08-10":16.94,"2022-08-11":17.02,"2022-08-12":17.07,"2022-08-15":17.06,"2022-08-16":17.05,"2022-08-17":17.02,"2022-08-18":17.04,"2022-08-19":17,"2022-08-22":16.94,"2022-08-23":16.92,"2022-08-24":16.93,"2022-08-25":16.97,"2022-08-26":16.94,"2022-08-29":16.92,"2022-08-30":16.87,"2022-08-31":16.82,"2022-09-01":16.74,"2022-09-02":16.79,"2022-09-06":16.77,"2022-09-07":16.77,"2022-09-08":16.77,"2022-09-09":16.85,"2022-09-12":16.87,"2022-09-13":16.78,"2022-09-14":16.77,"2022-09-15":16.71,"2022-09-16":16.6,"2022-09-19":16.61,"2022-09-20":16.6,"2022-09-21":16.59,"2022-09-22":16.53,"2022-09-23":16.37,"2022-09-26":16.26,"2022-09-27":16.27,"2022-09-28":16.34,"2022-09-29":16.29,"2022-09-30":16.27,"2022-10-03":16.36,"2022-10-04":16.46,"2022-10-05":16.45,"2022-10-06":16.44,"2022-10-07":16.39,"2022-10-11":16.34,"2022-10-12":16.31,"2022-10-13":16.32,"2022-10-14":16.28,"2022-10-17":16.35,"2022-10-18":16.4,"2022-10-19":16.37,"2022-10-20":16.37,"2022-10-21":16.39,"2022-10-24":16.41,"2022-10-25":16.37,"2022-10-26":16.45,"2022-10-27":16.5,"2022-10-28":16.53,"2022-10-31":16.53,"2022-11-01":16.52,"2022-11-02":16.46,"2022-11-03":16.42,"2022-11-04":16.41,"2022-11-07":16.39,"2022-11-08":16.36,"2022-11-09":16.25,"2022-11-10":16.34,"2022-11-11":16.37,"2022-11-14":16.36,"2022-11-15":16.43,"2022-11-16":16.41,"2022-11-17":16.36,"2022-11-18":16.36,"2022-11-21":16.32,"2022-11-22":16.37,"2022-11-23":16.39,"2022-11-24":16.4,"2022-11-25":16.41,"2022-11-28":16.39,"2022-11-29":16.41,"2022-11-30":16.42,"2022-12-01":16.47,"2022-12-02":16.47,"2022-12-05":16.43,"2022-12-06":16.42,"2022-12-07":16.41,"2022-12-08":16.39,"2022-12-09":16.39,"2022-12-12":16.39,"2022-12-13":16.42,"2022-12-14":16.42,"2022-12-15":16.38,"2022-12-16":16.28,"2022-12-19":16.23,"2022-12-20":16.21,"2022-12-21":16.24,"2022-12-22":16.23,"2022-12-23":16.22,"2022-12-28":16.14,"2022-12-29":16.18,"2022-12-30":16.18,"2023-01-03":16.19,"2023-01-04":16.23,"2023-01-05":16.25,"2023-01-06":16.31,"2023-01-09":16.39,"2023-01-10":16.36,"2023-01-11":16.42,"2023-01-12":16.5,"2023-01-13":16.52,"2023-01-16":16.53,"2023-01-17":16.54,"2023-01-18":16.61,"2023-01-19":16.6,"2023-01-20":16.62,"2023-01-23":16.62,"2023-01-24":16.62,"2023-01-25":16.62,"2023-01-26":16.64,"2023-01-27":16.66,"2023-01-30":16.63,"2023-01-31":16.66,"2023-02-01":16.68,"2023-02-02":16.75,"2023-02-03":16.71,"2023-02-06":16.68,"2023-02-07":16.7,"2023-02-08":16.68,"2023-02-09":16.66,"2023-02-10":16.63,"2023-02-13":16.65,"2023-02-14":16.64,"2023-02-15":16.64,"2023-02-16":16.6,"2023-02-17":16.58,"2023-02-21":16.49,"2023-02-22":16.47,"2023-02-23":16.54,"2023-02-24":16.51,"2023-02-27":16.53,"2023-02-28":16.55,"2023-03-01":16.54,"2023-03-02":16.54,"2023-03-03":16.61,"2023-03-06":16.61,"2023-03-07":16.58,"2023-03-08":16.6,"2023-03-09":16.59,"2023-03-10":16.53,"2023-03-13":16.46,"2023-03-14":16.48,"2023-03-15":16.35,"2023-03-16":16.37,"2023-03-17":16.35,"2023-03-20":16.3,"2023-03-21":16.34,"2023-03-22":16.34,"2023-03-23":16.31,"2023-03-24":16.28,"2023-03-27":16.28,"2023-03-28":16.25,"2023-03-29":16.28,"2023-03-30":16.31,"2023-03-31":16.34,"2023-04-03":16.39,"2023-04-04":16.37,"2023-04-05":16.34,"2023-04-06":16.33,"2023-04-10":16.34,"2023-04-11":16.36,"2023-04-12":16.36,"2023-04-13":16.36,"2023-04-14":16.34,"2023-04-17":16.33,"2023-04-18":16.34,"2023-04-19":16.36,"2023-04-20":16.34,"2023-04-21":16.33,"2023-04-24":16.37,"2023-04-25":16.38,"2023-04-26":16.34,"2023-04-27":16.32,"2023-04-28":16.38,"2023-05-01":16.35,"2023-05-02":16.34,"2023-05-03":16.35,"2023-05-04":16.29,"2023-05-05":16.29,"2023-05-08":16.29,"2023-05-09":16.31,"2023-05-10":16.32,"2023-05-11":16.34,"2023-05-12":16.31,"2023-05-15":16.34,"2023-05-16":16.31,"2023-05-17":16.32,"2023-05-18":16.31,"2023-05-19":16.31,"2023-05-23":16.35,"2023-05-24":16.33,"2023-05-25":16.3,"2023-05-26":16.31,"2023-05-29":16.32,"2023-05-30":16.38,"2023-05-31":16.3,"2023-06-01":16.31,"2023-06-02":16.36,"2023-06-05":16.4,"2023-06-06":16.42,"2023-06-07":16.42,"2023-06-08":16.42,"2023-06-09":16.41,"2023-06-12":16.41,"2023-06-13":16.39,"2023-06-14":16.38,"2023-06-15":16.42,"2023-06-16":16.41,"2023-06-19":16.42,"2023-06-20":16.41,"2023-06-21":16.42,"2023-06-22":16.37,"2023-06-23":16.37,"2023-06-26":16.38,"2023-06-27":16.4,"2023-06-28":16.44,"2023-06-29":16.44,"2023-06-30":16.48,"2023-07-04":16.5,"2023-07-05":16.49,"2023-07-06":16.44,"2023-07-07":16.48,"2023-07-10":16.5,"2023-07-11":16.52,"2023-07-12":16.56,"2023-07-13":16.59,"2023-07-14":16.57,"2023-07-17":16.57,"2023-07-18":16.6,"2023-07-19":16.63,"2023-07-20":16.62,"2023-07-21":16.67,"2023-07-24":16.68,"2023-07-25":16.67,"2023-07-26":16.68,"2023-07-27":16.66,"2023-07-28":16.7,"2023-07-31":16.72,"2023-08-01":16.7,"2023-08-02":16.69,"2023-08-03":16.68,"2023-08-04":16.72,"2023-08-08":16.76,"2023-08-09":16.77,"2023-08-10":16.79,"2023-08-11":16.78,"2023-08-14":16.76,"2023-08-15":16.72,"2023-08-16":16.76,"2023-08-17":16.75,"2023-08-18":16.73,"2023-08-21":16.69,"2023-08-22":16.66,"2023-08-23":16.7,"2023-08-24":16.69,"2023-08-25":16.64,"2023-08-28":16.65,"2023-08-29":16.68,"2023-08-30":16.69,"2023-08-31":16.71,"2023-09-01":16.74,"2023-09-05":16.71,"2023-09-06":16.7,"2023-09-07":16.7,"2023-09-08":16.71,"2023-09-11":16.71,"2023-09-12":16.73,"2023-09-13":16.75,"2023-09-14":16.79,"2023-09-15":16.79,"2023-09-18":16.78,"2023-09-19":16.75,"2023-09-20":16.75,"2023-09-21":16.76,"2023-09-22":16.77,"2023-09-25":16.75,"2023-09-26":16.73,"2023-09-27":16.73,"2023-09-28":16.74,"2023-09-29":16.76,"2023-10-02":16.7,"2023-10-03":16.6,"2023-10-04":16.59,"2023-10-05":16.59,"2023-10-06":16.56,"2023-10-10":16.64,"2023-10-11":16.64,"2023-10-12":16.6,"2023-10-13":16.61,"2023-10-16":16.59,"2023-10-17":16.56,"2023-10-18":16.54,"2023-10-19":16.5,"2023-10-20":16.49,"2023-10-23":16.49,"2023-10-24":16.51,"2023-10-25":16.47,"2023-10-26":16.47,"2023-10-27":16.47,"2023-10-30":16.47,"2023-10-31":16.5,"2023-11-01":16.54,"2023-11-02":16.61,"2023-11-03":16.69,"2023-11-06":16.6,"2023-11-07":16.6,"2023-11-08":16.61,"2023-11-09":16.58,"2023-11-10":16.59,"2023-11-13":16.56,"2023-11-14":16.65,"2023-11-15":16.64,"2023-11-16":16.66,"2023-11-17":16.69,"2023-11-20":16.72,"2023-11-21":16.72,"2023-11-22":16.76,"2023-11-23":16.78,"2023-11-24":16.78,"2023-11-27":16.82,"2023-11-28":16.84,"2023-11-29":16.9,"2023-11-30":16.89,"2023-12-01":16.95,"2023-12-04":16.97,"2023-12-05":16.99,"2023-12-06":17.01,"2023-12-07":17.03,"2023-12-08":17.01,"2023-12-11":17.01,"2023-12-12":17.03,"2023-12-13":17.13,"2023-12-14":17.28,"2023-12-15":17.26,"2023-12-18":17.26,"2023-12-19":17.29,"2023-12-20":17.31,"2023-12-21":17.3,"2023-12-22":17.32,"2023-12-27":17.37,"2023-12-28":17.37,"2023-12-29":17.39,"2024-01-02":17.37,"2024-01-03":17.35,"2024-01-04":17.33,"2024-01-05":17.31,"2024-01-08":17.35,"2024-01-09":17.34,"2024-01-10":17.36,"2024-01-11":17.39,"2024-01-12":17.44,"2024-01-15":17.46,"2024-01-16":17.43,"2024-01-17":17.39,"2024-01-18":17.44,"2024-01-19":17.44,"2024-01-22":17.48,"2024-01-23":17.51,"2024-01-24":17.53,"2024-01-25":17.55,"2024-01-26":17.55,"2024-01-29":17.63,"2024-01-30":17.66,"2024-01-31":17.65,"2024-02-01":17.68,"2024-02-02":17.62,"2024-02-05":17.63,"2024-02-06":17.63,"2024-02-07":17.59,"2024-02-08":17.59,"2024-02-09":17.6,"2024-02-12":17.62,"2024-02-13":17.56,"2024-02-14":17.59,"2024-02-15":17.62,"2024-02-16":17.6,"2024-02-20":17.61,"2024-02-21":17.63,"2024-02-22":17.64,"2024-02-23":17.65,"2024-02-26":17.67,"2024-02-27":17.68,"2024-02-28":17.67,"2024-02-29":17.71,"2024-03-01":17.73,"2024-03-04":17.74,"2024-03-05":17.76,"2024-03-06":17.79,"2024-03-07":17.81,"2024-03-08":17.8,"2024-03-11":17.81,"2024-03-12":17.8,"2024-03-13":17.82,"2024-03-14":17.8,"2024-03-15":17.85,"2024-03-18":17.85,"2024-03-19":17.86,"2024-03-20":17.89,"2024-03-21":17.92,"2024-03-22":17.93,"2024-03-25":17.93,"2024-03-26":17.93,"2024-03-27":17.96,"2024-03-28":17.98,"2024-04-01":17.98,"2024-04-02":17.98,"2024-04-03":17.98,"2024-04-04":17.97,"2024-04-05":17.99,"2024-04-08":18.01,"2024-04-09":18.04,"2024-04-10":18.01,"2024-04-11":18.01,"2024-04-12":18.04,"2024-04-15":17.98,"2024-04-16":17.96,"2024-04-17":17.97,"2024-04-18":17.96,"2024-04-19":17.95,"2024-04-22":17.96,"2024-04-23":17.97,"2024-04-24":17.98,"2024-04-25":17.99,"2024-04-26":18.03,"2024-04-29":18.06,"2024-04-30":18.1,"2024-05-01":18.09,"2024-05-02":18.13,"2024-05-03":18.16,"2024-05-06":18.21,"2024-05-07":18.19,"2024-05-08":18.18,"2024-05-09":18.2,"2024-05-10":18.2,"2024-05-13":18.21,"2024-05-14":18.22,"2024-05-15":18.25,"2024-05-16":18.27,"2024-05-17":18.3,"2024-05-21":18.31,"2024-05-22":18.3,"2024-05-23":18.31,"2024-05-24":18.3,"2024-05-27":18.32,"2024-05-28":18.29,"2024-05-29":18.28,"2024-05-30":18.29,"2024-05-31":18.33,"2024-06-03":18.35,"2024-06-04":18.35,"2024-06-05":18.37,"2024-06-06":18.36,"2024-06-07":18.32,"2024-06-10":18.33,"2024-06-11":18.32,"2024-06-12":18.34,"2024-06-13":18.36,"2024-06-14":18.35,"2024-06-17":18.33,"2024-06-18":18.35,"2024-06-19":18.33,"2024-06-20":18.35,"2024-06-21":18.35,"2024-06-24":18.4,"2024-06-25":18.39,"2024-06-26":18.39,"2024-06-27":18.4,"2024-06-28":18.42,"2024-07-02":18.39,"2024-07-03":18.42,"2024-07-04":18.42,"2024-07-05":18.43,"2024-07-08":18.47,"2024-07-09":18.46,"2024-07-10":18.48,"2024-07-11":18.54,"2024-07-12":18.56,"2024-07-15":18.58,"2024-07-16":18.61,"2024-07-17":18.62,"2024-07-18":18.6,"2024-07-19":18.59,"2024-07-22":18.62,"2024-07-23":18.65,"2024-07-24":18.62,"2024-07-25":18.63,"2024-07-26":18.65,"2024-07-29":18.64,"2024-07-30":18.65,"2024-07-31":18.69,"2024-08-01":18.7,"2024-08-02":18.68,"2024-08-06":18.62,"2024-08-07":18.61,"2024-08-08":18.64,"2024-08-09":18.64,"2024-08-12":18.67,"2024-08-13":18.68,"2024-08-14":18.73,"2024-08-15":18.75,"2024-08-16":18.77,"2024-08-19":18.78,"2024-08-20":18.8,"2024-08-21":18.83,"2024-08-22":18.82,"2024-08-23":18.89,"2024-08-26":18.91,"2024-08-27":18.86,"2024-08-28":18.87,"2024-08-29":18.9,"2024-08-30":18.91,"2024-09-03":18.9,"2024-09-04":18.91,"2024-09-05":18.95,"2024-09-06":18.97,"2024-09-09":18.99,"2024-09-10":18.99,"2024-09-11":19.01,"2024-09-12":19.03,"2024-09-13":19.06,"2024-09-16":19.16,"2024-09-17":19.18,"2024-09-18":19.19,"2024-09-19":19.2,"2024-09-20":19.22,"2024-09-23":19.22,"2024-09-24":19.21,"2024-09-25":19.21,"2024-09-26":19.22,"2024-09-27":19.26,"2024-09-30":19.3,"2024-10-01":19.29,"2024-10-02":19.27,"2024-10-03":19.28,"2024-10-04":19.26,"2024-10-07":19.27,"2024-10-08":19.28,"2024-10-09":19.3,"2024-10-10":19.32,"2024-10-11":19.35,"2024-10-15":19.38,"2024-10-16":19.41,"2024-10-17":19.42,"2024-10-18":19.45,"2024-10-21":19.43,"2024-10-22":19.43,"2024-10-23":19.42,"2024-10-24":19.43,"2024-10-25":19.45,"2024-10-28":19.44,"2024-10-29":19.43,"2024-10-30":19.44,"2024-10-31":19.43,"2024-11-01":19.42,"2024-11-04":19.43,"2024-11-05":19.45,"2024-11-06":19.5,"2024-11-07":19.53,"2024-11-08":19.61,"2024-11-11":19.66,"2024-11-12":19.7,"2024-11-13":19.71,"2024-11-14":19.74,"2024-11-15":19.76,"2024-11-18":19.8,"2024-11-19":19.81,"2024-11-20":19.79,"2024-11-21":19.83,"2024-11-22":19.86,"2024-11-25":19.93,"2024-11-26":19.92,"2024-11-27":19.94,"2024-11-28":19.95,"2024-11-29":19.96,"2024-12-02":19.96,"2024-12-03":19.98,"2024-12-04":20.01,"2024-12-05":20,"2024-12-06":20.03,"2024-12-09":20.04,"2024-12-10":20.03,"2024-12-11":20.05,"2024-12-12":20.07,"2024-12-13":20.06,"2024-12-16":20.09,"2024-12-17":20.07,"2024-12-18":20.02,"2024-12-19":19.96,"2024-12-20":20.01,"2024-12-23":20,"2024-12-24":20.05,"2024-12-27":20.04,"2024-12-30":20.05,"2024-12-31":20.07,"2025-01-02":20.11,"2025-01-03":20.15,"2025-01-06":20.15,"2025-01-07":20.12,"2025-01-08":20.13,"2025-01-09":20.14,"2025-01-10":20.1,"2025-01-13":20.11,"2025-01-14":20.12,"2025-01-15":20.18,"2025-01-16":20.22,"2025-01-17":20.26,"2025-01-20":20.24,"2025-01-21":20.28,"2025-01-22":20.29,"2025-01-23":20.3,"2025-01-24":20.32,"2025-01-27":20.25,"2025-01-28":20.26,"2025-01-29":20.27,"2025-01-30":20.31,"2025-01-31":20.33,"2025-02-03":20.31,"2025-02-04":20.27,"2025-02-05":20.32,"2025-02-06":20.32,"2025-02-07":20.29,"2025-02-10":20.32,"2025-02-11":20.31,"2025-02-12":20.28,"2025-02-13":20.3,"2025-02-14":20.31,"2025-02-18":20.34,"2025-02-19":20.35,"2025-02-20":20.33,"2025-02-21":20.31,"2025-02-24":20.31,"2025-02-25":20.33,"2025-02-26":20.36,"2025-02-27":20.37,"2025-02-28":20.39,"2025-03-03":20.39,"2025-03-04":20.36,"2025-03-05":20.34,"2025-03-06":20.28,"2025-03-07":20.32,"2025-03-10":20.29,"2025-03-11":20.27,"2025-03-12":20.26,"2025-03-13":20.21,"2025-03-14":20.23,"2025-03-17":20.25,"2025-03-18":20.24,"2025-03-19":20.28,"2025-03-20":20.31,"2025-03-21":20.29,"2025-03-24":20.31,"2025-03-25":20.3,"2025-03-26":20.25,"2025-03-27":20.24,"2025-03-28":20.2,"2025-03-31":20.22,"2025-04-01":20.23,"2025-04-02":20.25,"2025-04-03":20.05,"2025-04-04":19.85,"2025-04-07":19.7,"2025-04-08":19.69,"2025-04-09":19.75,"2025-04-10":19.64,"2025-04-11":19.66,"2025-04-14":19.75,"2025-04-15":19.8,"2025-04-16":19.8,"2025-04-17":19.8,"2025-04-21":19.73,"2025-04-22":19.8,"2025-04-23":19.91,"2025-04-24":19.92,"2025-04-25":19.92,"2025-04-28":19.92,"2025-04-29":19.95,"2025-04-30":19.93,"2025-05-01":19.97,"2025-05-02":19.99,"2025-05-05":19.99,"2025-05-06":20,"2025-05-07":20.06,"2025-05-08":20.08,"2025-05-09":20.12,"2025-05-12":20.23,"2025-05-13":20.22,"2025-05-14":20.22,"2025-05-15":20.21,"2025-05-16":20.24,"2025-05-20":20.22,"2025-05-21":20.14,"2025-05-22":20.13,"2025-05-23":20.11,"2025-05-26":20.13,"2025-05-27":20.21,"2025-05-28":20.21,"2025-05-29":20.24,"2025-05-30":20.27,"2025-06-02":20.26,"2025-06-03":20.3,"2025-06-04":20.33,"2025-06-05":20.31,"2025-06-06":20.34,"2025-06-09":20.34,"2025-06-10":20.36,"2025-06-11":20.39,"2025-06-12":20.43,"2025-06-13":20.43,"2025-06-16":20.47,"2025-06-17":20.47,"2025-06-18":20.48,"2025-06-19":20.49,"2025-06-20":20.5,"2025-06-23":20.53,"2025-06-24":20.56,"2025-06-25":20.54,"2025-06-26":20.57,"2025-06-27":20.58,"2025-06-30":20.62,"2025-07-02":20.66,"2025-07-03":20.68,"2025-07-04":20.69,"2025-07-07":20.68,"2025-07-08":20.7,"2025-07-09":20.74,"2025-07-10":20.74,"2025-07-11":20.72,"2025-07-14":20.74,"2025-07-15":20.72,"2025-07-16":20.72,"2025-07-17":20.74,"2025-07-18":20.78,"2025-07-21":20.8,"2025-07-22":20.84,"2025-07-23":20.87,"2025-07-24":20.88,"2025-07-25":20.9,"2025-07-28":20.92,"2025-07-29":20.92,"2025-07-30":20.95,"2025-07-31":20.96,"2025-08-01":20.9,"2025-08-05":20.99,"2025-08-06":21.02,"2025-08-07":21.02,"2025-08-08":21.01,"2025-08-11":21.01,"2025-08-12":21.04,"2025-08-13":21.08,"2025-08-14":21.08,"2025-08-15":21.08,"2025-08-18":21.09,"2025-08-19":21.09,"2025-08-20":21.07,"2025-08-21":21.06,"2025-08-22":21.13,"2025-08-25":21.14,"2025-08-26":21.2,"2025-08-27":21.21,"2025-08-28":21.24,"2025-08-29":21.24,"2025-09-02":21.21,"2025-09-03":21.24,"2025-09-04":21.3,"2025-09-05":21.36,"2025-09-08":21.38,"2025-09-09":21.39,"2025-09-10":21.44,"2025-09-11":21.51,"2025-09-12":21.52,"2025-09-15":21.55,"2025-09-16":21.56,"2025-09-17":21.57,"2025-09-18":21.62,"2025-09-19":21.66,"2025-09-22":21.72,"2025-09-23":21.69,"2025-09-24":21.67,"2025-09-25":21.68,"2025-09-26":21.68,"2025-09-29":21.71,"2025-09-30":21.74,"2025-10-01":21.78,"2025-10-02":21.8,"2025-10-03":21.83,"2025-10-06":21.86,"2025-10-07":21.82,"2025-10-08":21.85,"2025-10-09":21.83,"2025-10-10":21.72,"2025-10-14":21.91,"2025-10-15":22.01,"2025-10-16":21.97,"2025-10-17":21.93,"2025-10-20":21.99,"2025-10-21":21.95,"2025-10-22":21.94,"2025-10-23":21.97,"2025-10-24":22.01,"2025-10-27":22.02,"2025-10-28":21.99,"2025-10-29":22.01,"2025-10-30":22,"2025-10-31":22.03,"2025-11-03":22.05,"2025-11-04":22.06,"2025-11-05":22.13,"2025-11-06":22.12,"2025-11-07":22.1,"2025-11-10":22.14,"2025-11-11":22.1,"2025-11-12":22.09,"2025-11-13":22.04,"2025-11-14":22.03,"2025-11-17":22,"2025-11-18":21.98,"2025-11-19":22,"2025-11-20":21.97,"2025-11-21":21.98,"2025-11-24":22.04,"2025-11-25":22.06,"2025-11-26":22.09,"2025-11-27":22.1,"2025-11-28":22.13,"2025-12-01":22.11,"2025-12-02":22.12,"2025-12-03":22.12,"2025-12-04":22.14,"2025-12-05":22.16,"2025-12-08":22.17,"2025-12-09":22.21,"2025-12-10":22.24,"2025-12-11":22.23,"2025-12-12":22.16,"2025-12-15":22.15,"2025-12-16":22.14,"2025-12-17":22.08,"2025-12-18":22.1,"2025-12-19":22.12,"2025-12-22":22.13,"2025-12-23":22.09,"2025-12-24":22.1,"2025-12-29":22.08,"2025-12-30":22.1,"2025-12-31":22.11,"2026-01-02":22.15,"2026-01-05":22.17,"2026-01-06":22.17,"2026-01-07":22.15,"2026-01-08":22.18,"2026-01-09":22.24,"2026-01-12":22.25,"2026-01-13":22.27,"2026-01-14":22.26,"2026-01-15":22.32,"2026-01-16":22.29,"2026-01-19":22.29,"2026-01-20":22.22,"2026-01-21":22.25,"2026-01-22":22.27,"2026-01-23":22.23,"2026-01-26":22.24,"2026-01-27":22.25,"2026-01-28":22.27,"2026-01-29":22.25,"2026-01-30":22.25,"2026-02-02":22.28,"2026-02-03":22.29,"2026-02-04":22.23,"2026-02-05":22.15,"2026-02-06":22.19,"2026-02-09":22.23,"2026-02-10":22.25,"2026-02-11":22.22,"2026-02-12":22.2,"2026-02-13":22.23,"2026-02-17":22.26,"2026-02-18":22.29,"2026-02-19":22.3,"2026-02-20":22.29,"2026-02-23":22.27,"2026-02-24":22.27,"2026-02-25":22.3,"2026-02-26":22.37,"2026-02-27":22.31,"2026-03-02":22.3,"2026-03-03":22.27,"2026-03-04":22.31,"2026-03-05":22.3,"2026-03-06":22.24,"2026-03-09":22.23,"2026-03-10":22.26,"2026-03-11":22.23,"2026-03-12":22.17,"2026-03-13":22.19,"2026-03-16":22.22,"2026-03-17":22.26,"2026-03-18":22.23,"2026-03-19":22.2,"2026-03-20":22.13,"2026-03-23":22.18,"2026-03-24":22.18,"2026-03-25":22.21,"2026-03-26":22.18,"2026-03-27":22.14,"2026-03-30":22.18,"2026-03-31":22.24,"2026-04-01":22.25,"2026-04-02":22.28,"2026-04-06":22.32,"2026-04-07":22.31,"2026-04-08":22.36,"2026-04-09":22.37,"2026-04-10":22.39,"2026-04-13":22.43,"2026-04-14":22.48,"2026-04-15":22.5,"2026-04-16":22.5,"2026-04-17":22.53,"2026-04-20":22.55,"2026-04-21":22.52,"2026-04-22":22.54,"2026-04-23":22.54,"2026-04-24":22.6,"2026-04-27":22.63,"2026-04-28":22.64,"2026-04-29":22.61,"2026-04-30":22.67,"2026-05-01":22.71,"2026-05-04":22.71,"2026-05-05":22.75,"2026-05-06":22.79,"2026-05-07":22.8,"2026-05-08":22.82,"2026-05-11":22.82,"2026-05-12":22.79,"2026-05-13":22.81,"2026-05-14":22.79,"2026-05-15":22.76,"2026-05-19":22.73,"2026-05-20":22.77,"2026-05-21":22.82,"2026-05-22":22.82,"2026-05-25":22.84,"2026-05-26":22.88,"2026-05-27":22.9,"2026-05-28":22.91,"2026-05-29":22.92,"2026-06-01":22.96,"2026-06-02":22.98,"2026-06-03":22.96,"2026-06-04":22.99,"2026-06-05":22.94,"2026-06-08":22.96,"2026-06-09":22.97,"2026-06-10":22.95,"2026-06-11":22.99,"2026-06-12":23.02,"2026-06-15":23.02,"2026-06-16":23.02,"2026-06-17":23,"2026-06-18":23.02,"2026-06-19":23.03,"2026-06-22":23.02,"2026-06-23":23.01,"2026-06-24":23.02,"2026-06-25":23.01,"2026-06-26":23.03,"2026-06-29":23.07,"2026-06-30":23.05,"2026-07-02":23.09,"2026-07-03":23.1,"2026-07-06":23.1,"2026-07-07":23.1,"2026-07-08":23.07,"2026-07-09":23.09,"2026-07-10":23.09,"2026-07-13":23.09,"2026-07-14":23.07,"2026-07-15":23.08,"2026-07-16":23.08,"2026-07-17":23.08,"2026-07-20":23.09,"2026-07-21":23.07,"2026-07-22":23.1,"2026-07-23":23.08,"2026-07-24":23.07,"2026-07-27":23.07,"2026-07-28":23.05,"2026-07-29":23.03,"2026-07-30":23.04,"2026-07-31":23.04,"2026-08-04":23.11,"2026-08-05":23.14,"2026-08-06":23.11,"2026-08-07":23.12,"2026-08-10":23.1,"2026-08-11":23.07,"2026-08-12":23.1,"2026-08-13":23.13,"2026-08-14":23.1,"2026-08-17":23.1,"2026-08-18":23.08,"2026-08-19":23.11,"2026-08-20":23.09,"2026-08-21":23.08,"2026-08-24":23.1,"2026-08-25":23.11,"2026-08-26":23.1,"2026-08-27":23.1,"2026-08-28":23.09,"2026-08-31":23.09,"2026-09-01":23.07,"2026-09-02":23.08,"2026-09-03":23.08,"2026-09-04":23.08,"2026-09-08":23.08,"2026-09-09":23.06,"2026-09-10":23.02,"2026-09-11":23.05,"2026-09-14":23.03,"2026-09-15":23.02,"2026-09-16":23.03,"2026-09-17":23.03,"2026-09-18":23,"2026-09-21":23.04,"2026-09-22":23.05,"2026-09-23":23.01,"2026-09-24":22.95,"2026-09-25":22.93,"2026-09-28":22.99,"2026-09-29":22.97,"2026-09-30":22.96,"2026-10-01":22.96,"2026-10-02":22.98,"2026-10-05":22.99,"2026-10-06":23.01,"2026-10-07":23.02,"2026-10-08":23.01,"2026-10-09":23.03,"2026-10-13":23.01,"2026-10-14":22.94,"2026-10-15":22.93,"2026-10-16":22.89,"2026-10-19":22.84,"2026-10-20":22.86,"2026-10-21":22.88,"2026-10-22":22.9,"2026-10-23":22.92,"2026-10-26":22.94,"2026-10-27":22.95,"2026-10-28":22.94,"2026-10-29":22.95,"2026-10-30":22.93}},"performance":{"ETF":{"mtd":"-0.60%","3m":"-0.60%","6m":"2.44%","ytd":"2.75%","1y":"4.13%","3y":"9.11%","4y":"7.30%","5y":"4.68%","7y":null,"10y":null,"incep":"4.68%","start":"2021-09-27","as_of":"2026-09-30"},"F":{"mtd":"-0.60%","3m":"-0.60%","6m":"2.43%","ytd":"2.74%","1y":"4.13%","3y":"9.10%","4y":"7.30%","5y":"4.70%","7y":"6.96%","10y":null,"incep":"6.98%","start":"2019-09-09","as_of":"2026-09-30"},"A":{"mtd":"-0.69%","3m":"-0.88%","6m":"1.89%","ytd":"1.95%","1y":"3.07%","3y":"8.08%","4y":"6.26%","5y":"3.67%","7y":"5.98%","10y":null,"incep":"6.00%","start":"2019-09-09","as_of":"2026-09-30"},"ETF USD":{"mtd":"-0.60%","3m":"-0.23%","6m":"2.85%","ytd":"3.29%","1y":"5.04%","3y":"9.69%","4y":"7.83%","5y":null,"7y":null,"10y":null,"incep":"7.70%","start":"2022-09-28","as_of":"2026-09-30"},"F USD":{"mtd":"-0.60%","3m":"-0.60%","6m":"2.43%","ytd":"2.74%","1y":"4.13%","3y":"9.10%","4y":"7.30%","5y":"4.70%","7y":"6.96%","10y":null,"incep":"6.98%","start":"2019-09-09","as_of":"2026-09-30"},"A USD":{"mtd":"-0.69%","3m":"-0.88%","6m":"1.89%","ytd":"1.95%","1y":"3.07%","3y":"8.08%","4y":"6.26%","5y":"3.67%","7y":"5.98%","10y":null,"incep":"6.00%","start":"2019-09-09","as_of":"2026-09-30"},"F2":{"mtd":"-0.60%","3m":"-0.59%","6m":"2.46%","ytd":"2.78%","1y":"4.19%","3y":"9.17%","4y":"7.36%","5y":"4.75%","7y":"7.09%","10y":"7.64%","incep":"8.04%","start":"2014-06-30","as_of":"2026-09-30"},"A2":{"mtd":"-0.69%","3m":"-0.87%","6m":"1.91%","ytd":"1.98%","1y":"3.11%","3y":"8.13%","4y":"6.30%","5y":"3.70%","7y":"6.02%","10y":"6.23%","incep":"6.79%","start":"2014-06-30","as_of":"2026-09-30"},"I2":{"mtd":"-0.53%","3m":"-0.38%","6m":"3.27%","ytd":"3.84%","1y":"5.65%","3y":"11.08%","4y":"8.99%","5y":"6.20%","7y":"8.86%","10y":"9.35%","incep":"12.04%","start":"2013-09-30","as_of":"2026-09-30"}},"performance_yearly":{"ETF":{"2021":"0.36%","2022":"-6.25%","2023":"6.55%","2024":"12.86%","2025":"8.17%","2026":"2.51%"},"F":{"2019":"2.17%","2020":"14.57%","2021":"9.83%","2022":"-6.27%","2023":"6.58%","2024":"12.83%","2025":"8.16%","2026":"2.50%"},"A":{"2019":"1.85%","2020":"13.94%","2021":"8.81%","2022":"-7.27%","2023":"5.42%","2024":"11.96%","2025":"7.09%","2026":"1.62%"},"ETF USD":{"2022":"-1.18%","2023":"7.00%","2024":"11.84%","2025":"10.19%","2026":"3.17%"},"F USD":{"2019":"5.20%","2020":"16.88%","2021":"10.52%","2022":"-12.44%","2023":"8.91%","2024":"4.01%","2025":"13.27%","2026":"0.73%"},"A USD":{"2019":"4.87%","2020":"16.24%","2021":"9.49%","2022":"-13.37%","2023":"7.72%","2024":"3.20%","2025":"12.15%","2026":"-0.14%"},"F2":{"2014":"8.38%","2015":"2.90%","2016":"14.68%","2017":"10.67%","2018":"4.73%","2019":"9.46%","2020":"15.23%","2021":"9.87%","2022":"-6.25%","2023":"6.61%","2024":"12.91%","2025":"8.23%","2026":"2.55%"},"A2":{"2014":"8.05%","2015":"2.60%","2016":"13.77%","2017":"9.66%","2018":"0.38%","2019":"8.55%","2020":"14.01%","2021":"8.76%","2022":"-7.27%","2023":"5.42%","2024":"12.04%","2025":"7.14%","2026":"1.65%"},"I2":{"2013":"10.40%","2014":"34.45%","2015":"6.83%","2016":"18.30%","2017":"14.86%","2018":"4.12%","2019":"9.99%","2020":"18.20%","2021":"11.98%","2022":"-5.48%","2023":"7.51%","2024":"15.42%","2025":"10.17%","2026":"3.68%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2021":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.04%","Oct":"-0.46%","Nov":"-0.60%","Dec":"1.39%","YTD":"0.36%"},"2022":{"Jan":"-0.17%","Feb":"0.59%","Mar":"-0.24%","Apr":"-1.07%","May":"-0.02%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.24%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.25%"},"2023":{"Jan":"2.92%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.07%","Jul":"1.33%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.55%"},"2024":{"Jan":"1.41%","Feb":"0.23%","Mar":"1.24%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.02%","Sep":"1.78%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.86%"},"2025":{"Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.38%","Aug":"1.13%","Sep":"2.03%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.17%"},"2026":{"Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"0.45%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.51%"}},"F":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"-0.48%","Nov":"0.94%","Dec":"1.16%","YTD":"2.17%"},"2020":{"Jan":"0.22%","Feb":"-1.28%","Mar":"-9.22%","Apr":"5.94%","May":"2.57%","Jun":"4.84%","Jul":"1.42%","Aug":"3.04%","Sep":"0.34%","Oct":"0.08%","Nov":"4.53%","Dec":"2.08%","YTD":"14.57%"},"2021":{"Jan":"1.17%","Feb":"2.82%","Mar":"1.42%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.05%","Nov":"-0.59%","Dec":"0.98%","YTD":"9.83%"},"2022":{"Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"-0.01%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.27%"},"2023":{"Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.58%"},"2024":{"Jan":"1.33%","Feb":"0.23%","Mar":"1.32%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.03%","Sep":"1.77%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.83%"},"2025":{"Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.48%","Jul":"1.38%","Aug":"1.13%","Sep":"2.02%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.16%"},"2026":{"Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"0.44%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.50%"}},"A":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"-0.58%","Nov":"0.86%","Dec":"1.07%","YTD":"1.85%"},"2020":{"Jan":"0.17%","Feb":"-1.38%","Mar":"-9.31%","Apr":"5.86%","May":"2.49%","Jun":"4.87%","Jul":"1.33%","Aug":"3.03%","Sep":"0.30%","Oct":"0.00%","Nov":"4.52%","Dec":"2.12%","YTD":"13.94%"},"2021":{"Jan":"1.09%","Feb":"2.75%","Mar":"1.34%","Apr":"0.98%","May":"1.36%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.26%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.81%"},"2022":{"Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.74%","Aug":"0.15%","Sep":"-3.40%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},"2023":{"Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.09%","May":"-0.70%","Jun":"0.99%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},"2024":{"Jan":"1.29%","Feb":"0.17%","Mar":"1.39%","Apr":"0.41%","May":"0.96%","Jun":"0.31%","Jul":"1.14%","Aug":"0.94%","Sep":"1.69%","Oct":"0.41%","Nov":"2.31%","Dec":"0.34%","YTD":"11.96%"},"2025":{"Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.53%","Jun":"1.41%","Jul":"1.29%","Aug":"1.05%","Sep":"1.93%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.09%"},"2026":{"Jan":"0.40%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"0.36%","Jul":"-0.22%","Aug":"0.03%","Sep":"-0.69%","Oct":"-0.32%","Nov":"-","Dec":"-","YTD":"1.62%"}},"ETF USD":{"2022":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.45%","Oct":"1.41%","Nov":"-0.63%","Dec":"-1.50%","YTD":"-1.18%"},"2023":{"Jan":"2.95%","Feb":"-0.81%","Mar":"-1.10%","Apr":"0.17%","May":"-0.55%","Jun":"1.23%","Jul":"1.37%","Aug":"-0.20%","Sep":"0.17%","Oct":"-1.75%","Nov":"2.44%","Dec":"3.00%","YTD":"7.00%"},"2024":{"Jan":"1.02%","Feb":"0.10%","Mar":"1.37%","Apr":"0.27%","May":"1.23%","Jun":"0.37%","Jul":"1.13%","Aug":"1.47%","Sep":"1.81%","Oct":"0.11%","Nov":"2.28%","Dec":"0.12%","YTD":"11.84%"},"2025":{"Jan":"0.95%","Feb":"0.31%","Mar":"-0.66%","Apr":"-1.23%","May":"1.74%","Jun":"1.87%","Jul":"1.66%","Aug":"1.41%","Sep":"2.07%","Oct":"1.00%","Nov":"0.50%","Dec":"0.19%","YTD":"10.19%"},"2026":{"Jan":"0.71%","Feb":"0.25%","Mar":"-0.53%","Apr":"2.03%","May":"0.86%","Jun":"0.18%","Jul":"0.04%","Aug":"0.33%","Sep":"-0.60%","Oct":"-0.12%","Nov":"-","Dec":"-","YTD":"3.17%"}},"F USD":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"1.09%","Nov":"0.05%","Dec":"3.45%","YTD":"5.20%"},"2020":{"Jan":"-1.66%","Feb":"-2.67%","Mar":"-13.42%","Apr":"7.11%","May":"3.69%","Jun":"6.32%","Jul":"2.79%","Aug":"5.82%","Sep":"-1.71%","Oct":"0.03%","Nov":"7.23%","Dec":"4.15%","YTD":"16.88%"},"2021":{"Jan":"0.71%","Feb":"3.32%","Mar":"2.71%","Apr":"3.31%","May":"3.30%","Jun":"-1.80%","Jul":"-1.01%","Aug":"-0.77%","Sep":"-0.11%","Oct":"2.40%","Nov":"-3.69%","Dec":"1.98%","YTD":"10.52%"},"2022":{"Jan":"-0.71%","Feb":"0.84%","Mar":"1.17%","Apr":"-3.72%","May":"1.56%","Jun":"-5.01%","Jul":"2.35%","Aug":"-2.26%","Sep":"-8.08%","Oct":"2.91%","Nov":"0.57%","Dec":"-2.22%","YTD":"-12.44%"},"2023":{"Jan":"4.74%","Feb":"-3.21%","Mar":"-0.37%","Apr":"-0.08%","May":"-0.79%","Jun":"3.57%","Jul":"1.43%","Aug":"-2.14%","Sep":"-0.34%","Oct":"-3.65%","Nov":"4.58%","Dec":"5.36%","YTD":"8.91%"},"2024":{"Jan":"-0.13%","Feb":"-0.70%","Mar":"1.51%","Apr":"-1.12%","May":"2.06%","Jun":"0.01%","Jul":"0.31%","Aug":"3.50%","Sep":"1.41%","Oct":"-2.38%","Nov":"1.83%","Dec":"-2.18%","YTD":"4.01%"},"2025":{"Jan":"-0.05%","Feb":"0.70%","Mar":"-0.30%","Apr":"2.81%","May":"2.08%","Jun":"2.28%","Jul":"-0.36%","Aug":"2.03%","Sep":"0.68%","Oct":"0.34%","Nov":"0.75%","Dec":"1.65%","YTD":"13.27%"},"2026":{"Jan":"1.29%","Feb":"0.02%","Mar":"-2.31%","Apr":"4.12%","May":"-0.55%","Jun":"-2.39%","Jul":"1.05%","Aug":"1.27%","Sep":"-3.20%","Oct":"1.65%","Nov":"-","Dec":"-","YTD":"0.73%"}},"A USD":{"2019":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"0.99%","Nov":"-0.03%","Dec":"3.36%","YTD":"4.87%"},"2020":{"Jan":"-1.71%","Feb":"-2.76%","Mar":"-13.50%","Apr":"7.03%","May":"3.61%","Jun":"6.36%","Jul":"2.71%","Aug":"5.81%","Sep":"-1.75%","Oct":"-0.05%","Nov":"7.22%","Dec":"4.19%","YTD":"16.24%"},"2021":{"Jan":"0.63%","Feb":"3.24%","Mar":"2.62%","Apr":"3.24%","May":"3.22%","Jun":"-1.88%","Jul":"-1.10%","Aug":"-0.86%","Sep":"-0.17%","Oct":"2.31%","Nov":"-3.78%","Dec":"1.91%","YTD":"9.49%"},"2022":{"Jan":"-0.80%","Feb":"0.78%","Mar":"1.07%","Apr":"-3.81%","May":"1.46%","Jun":"-5.09%","Jul":"2.27%","Aug":"-2.35%","Sep":"-8.16%","Oct":"2.82%","Nov":"0.48%","Dec":"-2.31%","YTD":"-13.37%"},"2023":{"Jan":"4.64%","Feb":"-3.29%","Mar":"-0.46%","Apr":"-0.16%","May":"-0.89%","Jun":"3.48%","Jul":"1.34%","Aug":"-2.23%","Sep":"-0.42%","Oct":"-3.74%","Nov":"4.48%","Dec":"5.26%","YTD":"7.72%"},"2024":{"Jan":"-0.17%","Feb":"-0.76%","Mar":"1.59%","Apr":"-1.20%","May":"1.98%","Jun":"-0.06%","Jul":"0.22%","Aug":"3.41%","Sep":"1.33%","Oct":"-2.47%","Nov":"1.74%","Dec":"-2.26%","YTD":"3.20%"},"2025":{"Jan":"-0.14%","Feb":"0.62%","Mar":"-0.39%","Apr":"2.71%","May":"2.00%","Jun":"2.20%","Jul":"-0.45%","Aug":"1.95%","Sep":"0.59%","Oct":"0.26%","Nov":"0.67%","Dec":"1.57%","YTD":"12.15%"},"2026":{"Jan":"1.21%","Feb":"-0.06%","Mar":"-2.40%","Apr":"4.04%","May":"-0.62%","Jun":"-2.47%","Jul":"0.95%","Aug":"1.17%","Sep":"-3.29%","Oct":"1.56%","Nov":"-","Dec":"-","YTD":"-0.14%"}},"F2":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.70%","Aug":"0.85%","Sep":"1.57%","Oct":"0.51%","Nov":"1.52%","Dec":"-0.01%","YTD":"8.38%"},"2015":{"Jan":"3.46%","Feb":"0.57%","Mar":"0.90%","Apr":"0.74%","May":"1.30%","Jun":"0.62%","Jul":"0.30%","Aug":"-1.71%","Sep":"-2.11%","Oct":"0.65%","Nov":"-0.40%","Dec":"-1.34%","YTD":"2.90%"},"2016":{"Jan":"-1.11%","Feb":"-0.57%","Mar":"1.09%","Apr":"2.37%","May":"3.97%","Jun":"0.20%","Jul":"2.15%","Aug":"1.07%","Sep":"1.17%","Oct":"0.63%","Nov":"0.74%","Dec":"2.16%","YTD":"14.68%"},"2017":{"Jan":"0.29%","Feb":"2.15%","Mar":"0.82%","Apr":"1.08%","May":"-0.69%","Jun":"1.57%","Jul":"0.68%","Aug":"-0.77%","Sep":"1.62%","Oct":"1.95%","Nov":"1.77%","Dec":"-0.24%","YTD":"10.67%"},"2018":{"Jan":"1.54%","Feb":"0.89%","Mar":"1.74%","Apr":"0.58%","May":"1.52%","Jun":"0.37%","Jul":"0.86%","Aug":"0.53%","Sep":"0.20%","Oct":"-2.27%","Nov":"-2.44%","Dec":"1.23%","YTD":"4.73%"},"2019":{"Jan":"3.89%","Feb":"1.93%","Mar":"0.40%","Apr":"1.02%","May":"-0.45%","Jun":"0.44%","Jul":"1.24%","Aug":"-2.13%","Sep":"1.24%","Oct":"-0.49%","Nov":"0.94%","Dec":"1.18%","YTD":"9.46%"},"2020":{"Jan":"0.29%","Feb":"-1.25%","Mar":"-9.20%","Apr":"5.91%","May":"2.53%","Jun":"4.91%","Jul":"1.42%","Aug":"3.12%","Sep":"0.39%","Oct":"0.11%","Nov":"4.62%","Dec":"2.30%","YTD":"15.23%"},"2021":{"Jan":"1.18%","Feb":"2.84%","Mar":"1.43%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.06%","Nov":"-0.58%","Dec":"0.97%","YTD":"9.87%"},"2022":{"Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"0.00%","Jun":"-3.33%","Jul":"1.83%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.50%","Nov":"-0.70%","Dec":"-1.57%","YTD":"-6.25%"},"2023":{"Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.19%","Oct":"-1.62%","Nov":"2.33%","Dec":"2.88%","YTD":"6.61%"},"2024":{"Jan":"1.33%","Feb":"0.24%","Mar":"1.32%","Apr":"0.50%","May":"1.05%","Jun":"0.39%","Jul":"1.24%","Aug":"1.03%","Sep":"1.78%","Oct":"0.50%","Nov":"2.41%","Dec":"0.43%","YTD":"12.91%"},"2025":{"Jan":"1.06%","Feb":"0.24%","Mar":"-0.84%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.39%","Aug":"1.13%","Sep":"2.03%","Oct":"1.13%","Nov":"0.37%","Dec":"-0.13%","YTD":"8.23%"},"2026":{"Jan":"0.49%","Feb":"0.20%","Mar":"-0.37%","Apr":"1.68%","May":"0.92%","Jun":"0.45%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.55%"}},"A2":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.64%","Aug":"0.90%","Sep":"1.51%","Oct":"0.44%","Nov":"1.44%","Dec":"-0.09%","YTD":"8.05%"},"2015":{"Jan":"3.40%","Feb":"0.87%","Mar":"1.04%","Apr":"0.68%","May":"1.24%","Jun":"0.61%","Jul":"0.23%","Aug":"-1.82%","Sep":"-2.20%","Oct":"0.57%","Nov":"-0.49%","Dec":"-1.43%","YTD":"2.60%"},"2016":{"Jan":"-1.19%","Feb":"-0.66%","Mar":"1.00%","Apr":"2.28%","May":"4.10%","Jun":"0.14%","Jul":"2.08%","Aug":"0.99%","Sep":"1.11%","Oct":"0.53%","Nov":"0.67%","Dec":"2.03%","YTD":"13.77%"},"2017":{"Jan":"0.22%","Feb":"2.09%","Mar":"0.75%","Apr":"1.02%","May":"-0.76%","Jun":"1.50%","Jul":"0.77%","Aug":"-1.14%","Sep":"1.61%","Oct":"1.89%","Nov":"1.70%","Dec":"-0.31%","YTD":"9.66%"},"2018":{"Jan":"1.46%","Feb":"0.82%","Mar":"1.64%","Apr":"0.55%","May":"1.46%","Jun":"0.29%","Jul":"0.78%","Aug":"0.52%","Sep":"0.13%","Oct":"-2.38%","Nov":"-2.53%","Dec":"-2.23%","YTD":"0.38%"},"2019":{"Jan":"3.80%","Feb":"1.84%","Mar":"0.32%","Apr":"0.97%","May":"-0.58%","Jun":"0.39%","Jul":"1.32%","Aug":"-2.37%","Sep":"1.24%","Oct":"-0.58%","Nov":"0.91%","Dec":"1.11%","YTD":"8.55%"},"2020":{"Jan":"2.36%","Feb":"-0.79%","Mar":"-11.73%","Apr":"5.81%","May":"2.48%","Jun":"4.87%","Jul":"1.33%","Aug":"3.02%","Sep":"0.31%","Oct":"0.03%","Nov":"4.51%","Dec":"2.17%","YTD":"14.01%"},"2021":{"Jan":"1.09%","Feb":"2.76%","Mar":"1.34%","Apr":"0.97%","May":"1.33%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.25%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.76%"},"2022":{"Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.73%","Aug":"0.15%","Sep":"-3.41%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},"2023":{"Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.08%","May":"-0.70%","Jun":"0.98%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},"2024":{"Jan":"1.32%","Feb":"0.18%","Mar":"1.39%","Apr":"0.41%","May":"0.97%","Jun":"0.32%","Jul":"1.15%","Aug":"0.95%","Sep":"1.69%","Oct":"0.42%","Nov":"2.32%","Dec":"0.34%","YTD":"12.04%"},"2025":{"Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.54%","Jun":"1.42%","Jul":"1.30%","Aug":"1.05%","Sep":"1.94%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.14%"},"2026":{"Jan":"0.41%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"0.36%","Jul":"-0.21%","Aug":"0.03%","Sep":"-0.69%","Oct":"-0.32%","Nov":"-","Dec":"-","YTD":"1.65%"}},"I2":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.65%","Nov":"6.55%","Dec":"1.94%","YTD":"10.40%"},"2014":{"Jan":"4.80%","Feb":"2.50%","Mar":"2.80%","Apr":"2.38%","May":"2.14%","Jun":"3.91%","Jul":"4.72%","Aug":"1.58%","Sep":"2.28%","Oct":"0.74%","Nov":"2.06%","Dec":"0.16%","YTD":"34.45%"},"2015":{"Jan":"4.47%","Feb":"1.30%","Mar":"1.54%","Apr":"1.02%","May":"1.73%","Jun":"0.92%","Jul":"0.46%","Aug":"-1.72%","Sep":"-2.04%","Oct":"0.73%","Nov":"-0.33%","Dec":"-1.27%","YTD":"6.83%"},"2016":{"Jan":"-1.04%","Feb":"-0.49%","Mar":"1.17%","Apr":"2.44%","May":"4.27%","Jun":"0.33%","Jul":"2.80%","Aug":"1.44%","Sep":"1.57%","Oct":"0.77%","Nov":"1.00%","Dec":"2.79%","YTD":"18.30%"},"2017":{"Jan":"0.44%","Feb":"2.79%","Mar":"1.12%","Apr":"1.44%","May":"-0.79%","Jun":"2.06%","Jul":"0.93%","Aug":"-0.97%","Sep":"2.10%","Oct":"2.73%","Nov":"2.16%","Dec":"0.02%","YTD":"14.86%"},"2018":{"Jan":"2.02%","Feb":"1.19%","Mar":"1.15%","Apr":"1.93%","May":"2.01%","Jun":"0.55%","Jul":"1.08%","Aug":"0.64%","Sep":"0.27%","Oct":"-2.29%","Nov":"-2.30%","Dec":"-2.07%","YTD":"4.12%"},"2019":{"Jan":"3.96%","Feb":"2.00%","Mar":"0.47%","Apr":"1.12%","May":"-0.41%","Jun":"0.21%","Jul":"1.33%","Aug":"-2.70%","Sep":"1.71%","Oct":"-0.42%","Nov":"1.06%","Dec":"1.39%","YTD":"9.99%"},"2020":{"Jan":"0.41%","Feb":"-1.22%","Mar":"-9.15%","Apr":"6.00%","May":"2.64%","Jun":"5.27%","Jul":"1.65%","Aug":"3.59%","Sep":"0.51%","Oct":"0.21%","Nov":"5.23%","Dec":"2.61%","YTD":"18.20%"},"2021":{"Jan":"1.39%","Feb":"3.25%","Mar":"1.68%","Apr":"1.24%","May":"1.64%","Jun":"1.02%","Jul":"-0.30%","Aug":"0.42%","Sep":"0.38%","Oct":"0.12%","Nov":"-0.52%","Dec":"1.09%","YTD":"11.98%"},"2022":{"Jan":"-0.15%","Feb":"0.66%","Mar":"-0.17%","Apr":"-1.01%","May":"0.06%","Jun":"-3.27%","Jul":"1.89%","Aug":"0.32%","Sep":"-3.25%","Oct":"1.57%","Nov":"-0.63%","Dec":"-1.51%","YTD":"-5.48%"},"2023":{"Jan":"3.00%","Feb":"-0.67%","Mar":"-1.25%","Apr":"0.24%","May":"-0.52%","Jun":"1.15%","Jul":"1.41%","Aug":"-0.02%","Sep":"0.26%","Oct":"-1.56%","Nov":"2.40%","Dec":"2.96%","YTD":"7.51%"},"2024":{"Jan":"1.48%","Feb":"0.34%","Mar":"1.55%","Apr":"0.64%","May":"1.26%","Jun":"0.51%","Jul":"1.46%","Aug":"1.20%","Sep":"2.07%","Oct":"0.63%","Nov":"2.77%","Dec":"0.55%","YTD":"15.42%"},"2025":{"Jan":"1.26%","Feb":"0.33%","Mar":"-0.86%","Apr":"-1.44%","May":"1.70%","Jun":"1.74%","Jul":"1.63%","Aug":"1.34%","Sep":"2.35%","Oct":"1.34%","Nov":"0.48%","Dec":"-0.07%","YTD":"10.17%"},"2026":{"Jan":"0.62%","Feb":"0.29%","Mar":"-0.35%","Apr":"1.95%","May":"1.09%","Jun":"0.57%","Jul":"-0.05%","Aug":"0.20%","Sep":"-0.53%","Oct":"-0.16%","Nov":"-","Dec":"-","YTD":"3.68%"}}},"distributions":{"ETF":[{"amount":0.0875,"date_ex":"2021-11-05","date_pay":"2021-11-05","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2021-12-07","date_pay":"2021-12-07","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0531933748},{"amount":0.0875,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0531863899},{"amount":0.0875,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0535978983},{"amount":0.0875,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0543358333},{"amount":0.0875,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0549804062},{"amount":0.0875,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0562443715},{"amount":0.0875,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0568103192},{"amount":0.0875,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0557545677},{"amount":0.0875,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0583690452},{"amount":0.0875,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0580338567},{"amount":0.0875,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.058527624},{"amount":0.0875,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0595208198},{"amount":0.0875,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0583517511},{"amount":0.0875,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.059044011},{"amount":0.0875,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.060464719},{"amount":0.0875,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0603093441},{"amount":0.0875,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0609105071},{"amount":0.0875,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.060955926},{"amount":0.0875,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0602591446},{"amount":0.0875,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0607157985},{"amount":0.0875,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2026-10-28","date_pay":"2026-11-03","date_rec":"2026-10-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.05,"date_ex":null,"date_pay":"2019-10-16","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.059464068},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0602589837},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0598802395},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0593502618},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0580504697},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0532885153},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0533002346},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0536902544},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544333118},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0550755855},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0563386519},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0569045756},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0558458352},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0584632845},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0581250402},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0586180582},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0596117503},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0584369676},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.059131577},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0605531232},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0603964191},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609972759},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0610413684},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0603424729},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0607996857},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.06012024},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0605449041},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-13","dvd_type":"Regular","dvd_yield":0.06},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0595546296},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0585141923},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0537898829},{"amount":0.0495,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0538385582},{"amount":0.0495,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0543015472},{"amount":0.0495,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0550988026},{"amount":0.0495,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0558021164},{"amount":0.0495,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0571397084},{"amount":0.0495,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0577676077},{"amount":0.0495,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0567493151},{"amount":0.0495,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.059470607},{"amount":0.0495,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059182544},{"amount":0.0495,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0597432651},{"amount":0.0495,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0608123175},{"amount":0.0495,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0596801787},{"amount":0.0495,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0604463516},{"amount":0.0495,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0619674364},{"amount":0.0495,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0618660939},{"amount":0.0495,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0625470671},{"amount":0.0495,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0626602179},{"amount":0.0495,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0620045912},{"amount":0.0495,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0625455242},{"amount":0.0495,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0495,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"ETF USD":[{"amount":0.0975,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0428655165},{"amount":0.0975,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0438670618},{"amount":0.0975,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0438392723},{"amount":0.0975,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0438280899},{"amount":0.0975,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0436263364},{"amount":0.0975,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0444398899},{"amount":0.0975,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0442013765},{"amount":0.0975,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0446885425},{"amount":0.0975,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0461185851},{"amount":0.0975,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0454981392},{"amount":0.0975,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.0445434443},{"amount":0.0975,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0975,"date_ex":"2026-10-28","date_pay":"2026-11-03","date_rec":"2026-10-28","dvd_type":"Regular","dvd_yield":null}],"F USD":[{"amount":0.0379,"date_ex":null,"date_pay":"2019-10-16","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.059464068},{"amount":0.0377,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0602589837},{"amount":0.038,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0598802395},{"amount":0.0383,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0593502618},{"amount":0.0376,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0580504697},{"amount":0.0374,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0398,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0403,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0413,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0407,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0397,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0404,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0395,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0532885153},{"amount":0.0392,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0533002346},{"amount":0.0399,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0536902544},{"amount":0.039,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0544333118},{"amount":0.0391,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0550755855},{"amount":0.0388,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0563386519},{"amount":0.0388,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0569045756},{"amount":0.0383,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0558458352},{"amount":0.0364,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0584632845},{"amount":0.0369,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0581250402},{"amount":0.0374,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0586180582},{"amount":0.0368,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0596117503},{"amount":0.0375,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0584369676},{"amount":0.0369,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.059131577},{"amount":0.0368,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0605531232},{"amount":0.0367,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0603964191},{"amount":0.0367,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0609972759},{"amount":0.0379,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0610413684},{"amount":0.038,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0603424729},{"amount":0.0368,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0607996857},{"amount":0.037,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0377,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0372,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.037,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0368,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0366,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0371,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0371,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0347,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0347,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0369,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"A USD":[{"amount":0.0379,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-15","dvd_type":"Regular","dvd_yield":0.06012024},{"amount":0.0377,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0605449041},{"amount":0.038,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-13","dvd_type":"Regular","dvd_yield":0.06},{"amount":0.0383,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0595546296},{"amount":0.0376,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0374,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0585141923},{"amount":0.0374,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.038,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0385,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0393,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0394,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0399,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0409,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0403,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0393,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.039,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0387,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0391,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0537898829},{"amount":0.0388,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0538385582},{"amount":0.0395,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0543015472},{"amount":0.0386,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0550988026},{"amount":0.0387,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0558021164},{"amount":0.0384,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0571397084},{"amount":0.0384,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0577676077},{"amount":0.038,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0567493151},{"amount":0.036,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.059470607},{"amount":0.0365,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.059182544},{"amount":0.037,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0597432651},{"amount":0.0364,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0608123175},{"amount":0.0372,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0596801787},{"amount":0.0365,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0604463516},{"amount":0.0364,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0619674364},{"amount":0.0363,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0618660939},{"amount":0.0364,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0625470671},{"amount":0.0376,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0626602179},{"amount":0.0376,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0620045912},{"amount":0.0364,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0625455242},{"amount":0.0366,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0373,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0368,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0366,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0364,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0367,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0356,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0343,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0343,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0345,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0346,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0363,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0359,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0355,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0353,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0365,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0362,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0358,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0352,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0357,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0354,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"F2":[{"amount":0.05,"date_ex":null,"date_pay":"2014-07-31","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-08","date_rec":"2014-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-30","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-08","date_rec":"2014-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-08","date_rec":"2014-11-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.6777,"date_ex":null,"date_pay":"2014-12-31","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-08","date_rec":"2015-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-07","date_rec":"2015-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-31","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-08","date_rec":"2015-04-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-08","date_rec":"2015-05-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-30","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-08","date_rec":"2015-07-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-08","date_rec":"2015-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-08","date_rec":"2015-09-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-08","date_rec":"2015-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-30","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-08","date_rec":"2015-12-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-08","date_rec":"2016-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-29","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-08","date_rec":"2016-03-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-23","date_rec":"2016-04-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-21","date_rec":"2016-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-23","date_rec":"2016-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-23","date_rec":"2016-07-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-23","date_rec":"2016-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-23","date_rec":"2016-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-22","date_rec":"2016-10-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-23","date_rec":"2016-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.1447,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-21","date_rec":"2017-01-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-23","date_rec":"2017-02-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-23","date_rec":"2017-03-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-21","date_rec":"2017-04-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-23","date_rec":"2017-05-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-22","date_rec":"2017-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-23","date_rec":"2017-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-23","date_rec":"2017-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-21","date_rec":"2017-10-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-23","date_rec":"2017-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.188,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-02-15","date_rec":"2018-02-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-03-15","date_rec":"2018-03-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-04-16","date_rec":"2018-04-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-05-15","date_rec":"2018-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-06-15","date_rec":"2018-06-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-07-16","date_rec":"2018-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-08-15","date_rec":"2018-08-14","dvd_type":"Regular","dvd_yield":0.0542794495},{"amount":0.05,"date_ex":null,"date_pay":"2018-09-17","date_rec":"2018-09-16","dvd_type":"Regular","dvd_yield":0.0542387867},{"amount":0.05,"date_ex":null,"date_pay":"2018-10-15","date_rec":"2018-10-14","dvd_type":"Regular","dvd_yield":0.0543735865},{"amount":0.05,"date_ex":null,"date_pay":"2018-11-15","date_rec":"2018-11-14","dvd_type":"Regular","dvd_yield":0.055894228},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.35,"date_ex":null,"date_pay":"2018-12-31","date_rec":"2018-12-31","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.0591154403},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0568896077},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0563524031},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0564009144},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0565756735},{"amount":0.05,"date_ex":null,"date_pay":"2019-06-15","date_rec":"2019-06-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-07-15","date_rec":"2019-07-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-15","date_rec":"2019-08-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":"Regular","dvd_yield":0.0576364191},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.0571507192},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0578622024},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.05784167},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0569230016},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0555210495},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0505498289},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0505479342},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0509055918},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0515991053},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0521940242},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0533743217},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0538960738},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0528798368},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0553427298},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0550071707},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0554580702},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0563819166},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.055254929},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0558956257},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0572222121},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0570571964},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0576073248},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0576313375},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0569541392},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.057367857},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"A2":[{"amount":0.05,"date_ex":null,"date_pay":"2014-07-31","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-08-08","date_rec":"2014-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-09-30","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-10-08","date_rec":"2014-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2014-11-08","date_rec":"2014-11-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.654,"date_ex":null,"date_pay":"2014-12-31","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-01-08","date_rec":"2015-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-07","date_rec":"2015-02-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-03-31","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-04-08","date_rec":"2015-04-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-05-08","date_rec":"2015-05-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-06-30","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-07-08","date_rec":"2015-07-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-08-08","date_rec":"2015-08-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-09-08","date_rec":"2015-09-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-10-08","date_rec":"2015-10-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-11-30","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2015-12-08","date_rec":"2015-12-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-01-08","date_rec":"2016-01-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-02-29","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-03-08","date_rec":"2016-03-01","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-04-23","date_rec":"2016-04-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-05-21","date_rec":"2016-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-06-23","date_rec":"2016-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-07-23","date_rec":"2016-07-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-08-23","date_rec":"2016-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-09-23","date_rec":"2016-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-10-22","date_rec":"2016-10-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2016-11-23","date_rec":"2016-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.2087,"date_ex":null,"date_pay":"2016-12-23","date_rec":"2016-12-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-01-21","date_rec":"2017-01-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-02-23","date_rec":"2017-02-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-03-23","date_rec":"2017-03-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-04-21","date_rec":"2017-04-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-05-23","date_rec":"2017-05-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-06-23","date_rec":"2017-06-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-07-22","date_rec":"2017-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-08-23","date_rec":"2017-08-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-09-23","date_rec":"2017-09-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-10-21","date_rec":"2017-10-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2017-11-23","date_rec":"2017-11-16","dvd_type":"Regular","dvd_yield":null},{"amount":0.2398,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-01-31","date_rec":"2018-01-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-02-15","date_rec":"2018-02-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-03-15","date_rec":"2018-03-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-04-16","date_rec":"2018-04-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-05-15","date_rec":"2018-05-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-06-15","date_rec":"2018-06-14","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-07-16","date_rec":"2018-07-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2018-08-15","date_rec":"2018-08-14","dvd_type":"Regular","dvd_yield":0.0565274671},{"amount":0.05,"date_ex":null,"date_pay":"2018-09-17","date_rec":"2018-09-16","dvd_type":"Regular","dvd_yield":0.0565018195},{"amount":0.05,"date_ex":null,"date_pay":"2018-10-15","date_rec":"2018-10-14","dvd_type":"Regular","dvd_yield":0.0566933728},{"amount":0.05,"date_ex":null,"date_pay":"2018-11-15","date_rec":"2018-11-14","dvd_type":"Regular","dvd_yield":0.0583510625},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.34,"date_ex":null,"date_pay":"2018-12-27","date_rec":"2018-12-27","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.061846346},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0596230951},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0591234587},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0591977577},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-06-15","date_rec":"2019-06-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-07-15","date_rec":"2019-07-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-08-15","date_rec":"2019-08-14","dvd_type":"Regular","dvd_yield":0.0594597776},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.0602676713},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0611320509},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.0611771},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0598481418},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0592622875},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0510257044},{"amount":0.0465,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0510619187},{"amount":0.0465,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0514878731},{"amount":0.0465,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0522319555},{"amount":0.0465,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0528853509},{"amount":0.0465,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0541388752},{"amount":0.0465,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0547212552},{"amount":0.0465,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.05374379},{"amount":0.0465,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.056306741},{"amount":0.0465,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0560198484},{"amount":0.0465,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0565361847},{"amount":0.0465,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0575329243},{"amount":0.0465,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0564473614},{"amount":0.0465,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0571569799},{"amount":0.0465,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0585794639},{"amount":0.0465,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0584676013},{"amount":0.0465,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0590948625},{"amount":0.0465,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0591856215},{"amount":0.0465,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0585500937},{"amount":0.0465,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.059043276},{"amount":0.0465,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0465,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}],"I2":[{"amount":1.1112,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.8115,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.337,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.3773,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0394371626},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0381663058},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0375324047},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0374455269},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.037158954},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0370364513},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0370498267},{"amount":0.05,"date_ex":null,"date_pay":null,"date_rec":null,"dvd_type":"Regular","dvd_yield":0.0380356485},{"amount":0.05,"date_ex":null,"date_pay":"2018-12-17","date_rec":"2018-12-16","dvd_type":"Regular","dvd_yield":0.0311789201},{"amount":0.52,"date_ex":null,"date_pay":"2018-12-27","date_rec":"2018-12-27","dvd_type":"Capital Gain","dvd_yield":0},{"amount":0.05,"date_ex":null,"date_pay":"2019-01-15","date_rec":"2019-01-14","dvd_type":"Regular","dvd_yield":0.0400122592},{"amount":0.05,"date_ex":null,"date_pay":"2019-02-15","date_rec":"2019-02-14","dvd_type":"Regular","dvd_yield":0.0383474103},{"amount":0.05,"date_ex":null,"date_pay":"2019-03-15","date_rec":"2019-03-14","dvd_type":"Regular","dvd_yield":0.0379016461},{"amount":0.05,"date_ex":null,"date_pay":"2019-04-15","date_rec":"2019-04-14","dvd_type":"Regular","dvd_yield":0.0379216871},{"amount":0.05,"date_ex":null,"date_pay":"2019-05-15","date_rec":"2019-05-14","dvd_type":"Regular","dvd_yield":0.0378632775},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":null,"dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2019-09-16","date_rec":"2019-09-15","dvd_type":null,"dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2019-10-15","date_rec":"2019-10-14","dvd_type":"Regular","dvd_yield":0.037850324},{"amount":0.05,"date_ex":null,"date_pay":"2019-11-15","date_rec":"2019-11-14","dvd_type":"Regular","dvd_yield":0.0382543573},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-15","dvd_type":"Regular","dvd_yield":0.0381534},{"amount":0.05,"date_ex":null,"date_pay":"2019-12-16","date_rec":"2019-12-16","dvd_type":"Regular","dvd_yield":0.0568},{"amount":0.05,"date_ex":null,"date_pay":"2020-01-15","date_rec":"2020-01-14","dvd_type":"Regular","dvd_yield":0.0372688089},{"amount":0.05,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0355427379},{"amount":0.05,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0304519929},{"amount":0.05,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0303700555},{"amount":0.05,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0305189264},{"amount":0.05,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0308598867},{"amount":0.05,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0311411105},{"amount":0.05,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0317674202},{"amount":0.05,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0319991083},{"amount":0.05,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0313178479},{"amount":0.05,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0326915159},{"amount":0.05,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0324112571},{"amount":0.05,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0325928051},{"amount":0.05,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0330506863},{"amount":0.05,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0323033565},{"amount":0.05,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0325940217},{"amount":0.05,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0332762916},{"amount":0.05,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.033093202},{"amount":0.05,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0333211499},{"amount":0.05,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0332427681},{"amount":0.05,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.032763358},{"amount":0.05,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0329090647},{"amount":0.05,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.05,"date_ex":null,"date_pay":"2026-10-28","date_rec":"2026-10-27","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20400,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/CROPS/brochure/en/Purpose%20Credit%20Opportunities%20Fund%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"commentary":{"id":20631,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/CROPS/commentary/en/Purpose%20Credit%20Opportunities%20Fund%20Commentary%202026-10-19.pdf","gated":0,"secure":0,"dt":"2026-10-19","updated":null},"prospectus":{"id":17021,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/CROPS/prospectus/en/Purpose%20Credit%20Opportunities%20Fund%20Prospectus%202025-08-27.pdf","gated":0,"secure":0,"dt":"2025-08-27","updated":null},"etf_facts":{"id":20332,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/CROPS/etf_facts/en/Purpose%20Credit%20Opportunities%20Fund%20ETF%20Facts%202026-09-25.pdf","gated":0,"secure":0,"dt":"2026-09-25","updated":null},"fund_facts":{"id":20302,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/CROPS/fund_facts/en/Purpose%20Credit%20Opportunities%20Fund%20Fund%20Facts%202026-09-25.pdf","gated":0,"secure":0,"dt":"2026-09-25","updated":null},"financial_statements":{"id":20128,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/CROPS/financial_statements/en/Purpose%20Credit%20Opportunities%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20151,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/CROPS/mrfp/en/Purpose%20Credit%20Opportunities%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18288,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/CROPS/pfic/en/Purpose%20Credit%20Opportunities%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18951,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/CROPS/quarterly_portfolio_disclosure/en/Purpose%20Credit%20Opportunities%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"display":false},"esg_detailed":null,"url_name":null,"om":false,"exchange":"XTSE","performance_monthly_updated":"2026-10-30","nav_table":{"ETF":{"2026-09-18":{"nav":19.09,"adj_nav":18.92,"price":19.13,"vol":0},"2026-09-21":{"nav":19.13,"adj_nav":18.95,"price":19.13,"vol":0},"2026-09-22":{"nav":19.14,"adj_nav":18.96,"price":19.16,"vol":0},"2026-09-23":{"nav":19.1,"adj_nav":18.93,"price":19.15,"vol":0},"2026-09-24":{"nav":19.05,"adj_nav":18.88,"price":19.06,"vol":0},"2026-09-25":{"nav":19.03,"adj_nav":18.86,"price":19.08,"vol":0},"2026-09-28":{"nav":18.99,"adj_nav":18.91,"price":18.99,"vol":0},"2026-09-29":{"nav":18.97,"adj_nav":18.89,"price":18.96,"vol":0},"2026-09-30":{"nav":18.97,"adj_nav":18.88,"price":19.01,"vol":0},"2026-10-01":{"nav":18.97,"adj_nav":18.88,"price":19,"vol":0},"2026-10-02":{"nav":18.98,"adj_nav":18.89,"price":19,"vol":0},"2026-10-05":{"nav":18.99,"adj_nav":18.9,"price":19.01,"vol":0},"2026-10-06":{"nav":19.01,"adj_nav":18.92,"price":18.98,"vol":0},"2026-10-07":{"nav":19.01,"adj_nav":18.92,"price":19.005,"vol":0},"2026-10-08":{"nav":19,"adj_nav":18.91,"price":19.03,"vol":0},"2026-10-09":{"nav":19.02,"adj_nav":18.94,"price":19.03,"vol":0},"2026-10-13":{"nav":19,"adj_nav":18.92,"price":19.05,"vol":0},"2026-10-14":{"nav":18.94,"adj_nav":18.86,"price":19.02,"vol":0},"2026-10-15":{"nav":18.94,"adj_nav":18.85,"price":18.98,"vol":0},"2026-10-16":{"nav":18.9,"adj_nav":18.82,"price":18.945,"vol":0},"2026-10-19":{"nav":18.86,"adj_nav":18.77,"price":18.89,"vol":0},"2026-10-20":{"nav":18.88,"adj_nav":18.79,"price":18.88,"vol":0},"2026-10-21":{"nav":18.89,"adj_nav":18.81,"price":18.89,"vol":0},"2026-10-22":{"nav":18.91,"adj_nav":18.82,"price":18.95,"vol":0},"2026-10-23":{"nav":18.92,"adj_nav":18.83,"price":18.95,"vol":0},"2026-10-26":{"nav":18.94,"adj_nav":18.85,"price":18.96,"vol":0},"2026-10-27":{"nav":18.95,"adj_nav":18.86,"price":18.98,"vol":0},"2026-10-28":{"nav":18.85,"adj_nav":18.85,"price":18.89,"vol":0},"2026-10-29":{"nav":18.86,"adj_nav":18.86,"price":18.9,"vol":0},"2026-10-30":{"nav":18.84,"adj_nav":18.84,"price":18.88,"vol":0}},"F":{"2026-09-18":{"nav":10.89,"adj_nav":10.79,"price":null,"vol":null},"2026-09-21":{"nav":10.91,"adj_nav":10.81,"price":null,"vol":null},"2026-09-22":{"nav":10.91,"adj_nav":10.81,"price":null,"vol":null},"2026-09-23":{"nav":10.89,"adj_nav":10.79,"price":null,"vol":null},"2026-09-24":{"nav":10.86,"adj_nav":10.76,"price":null,"vol":null},"2026-09-25":{"nav":10.85,"adj_nav":10.75,"price":null,"vol":null},"2026-09-28":{"nav":10.83,"adj_nav":10.78,"price":null,"vol":null},"2026-09-29":{"nav":10.82,"adj_nav":10.77,"price":null,"vol":null},"2026-09-30":{"nav":10.82,"adj_nav":10.77,"price":null,"vol":null},"2026-10-01":{"nav":10.82,"adj_nav":10.77,"price":null,"vol":null},"2026-10-02":{"nav":10.82,"adj_nav":10.77,"price":null,"vol":null},"2026-10-05":{"nav":10.83,"adj_nav":10.78,"price":null,"vol":null},"2026-10-06":{"nav":10.84,"adj_nav":10.79,"price":null,"vol":null},"2026-10-07":{"nav":10.84,"adj_nav":10.79,"price":null,"vol":null},"2026-10-08":{"nav":10.83,"adj_nav":10.78,"price":null,"vol":null},"2026-10-09":{"nav":10.85,"adj_nav":10.8,"price":null,"vol":null},"2026-10-13":{"nav":10.84,"adj_nav":10.79,"price":null,"vol":null},"2026-10-14":{"nav":10.8,"adj_nav":10.75,"price":null,"vol":null},"2026-10-15":{"nav":10.8,"adj_nav":10.75,"price":null,"vol":null},"2026-10-16":{"nav":10.78,"adj_nav":10.73,"price":null,"vol":null},"2026-10-19":{"nav":10.75,"adj_nav":10.7,"price":null,"vol":null},"2026-10-20":{"nav":10.76,"adj_nav":10.71,"price":null,"vol":null},"2026-10-21":{"nav":10.77,"adj_nav":10.72,"price":null,"vol":null},"2026-10-22":{"nav":10.78,"adj_nav":10.73,"price":null,"vol":null},"2026-10-23":{"nav":10.79,"adj_nav":10.74,"price":null,"vol":null},"2026-10-26":{"nav":10.8,"adj_nav":10.75,"price":null,"vol":null},"2026-10-27":{"nav":10.81,"adj_nav":10.76,"price":null,"vol":null},"2026-10-28":{"nav":10.75,"adj_nav":10.75,"price":null,"vol":null},"2026-10-29":{"nav":10.75,"adj_nav":10.75,"price":null,"vol":null},"2026-10-30":{"nav":10.74,"adj_nav":10.74,"price":null,"vol":null}},"A":{"2026-09-18":{"nav":10.1,"adj_nav":10,"price":null,"vol":null},"2026-09-21":{"nav":10.12,"adj_nav":10.02,"price":null,"vol":null},"2026-09-22":{"nav":10.12,"adj_nav":10.02,"price":null,"vol":null},"2026-09-23":{"nav":10.1,"adj_nav":10,"price":null,"vol":null},"2026-09-24":{"nav":10.08,"adj_nav":9.98,"price":null,"vol":null},"2026-09-25":{"nav":10.07,"adj_nav":9.97,"price":null,"vol":null},"2026-09-28":{"nav":10.04,"adj_nav":9.99,"price":null,"vol":null},"2026-09-29":{"nav":10.03,"adj_nav":9.98,"price":null,"vol":null},"2026-09-30":{"nav":10.03,"adj_nav":9.98,"price":null,"vol":null},"2026-10-01":{"nav":10.03,"adj_nav":9.98,"price":null,"vol":null},"2026-10-02":{"nav":10.03,"adj_nav":9.98,"price":null,"vol":null},"2026-10-05":{"nav":10.03,"adj_nav":9.98,"price":null,"vol":null},"2026-10-06":{"nav":10.05,"adj_nav":10,"price":null,"vol":null},"2026-10-07":{"nav":10.05,"adj_nav":10,"price":null,"vol":null},"2026-10-08":{"nav":10.04,"adj_nav":9.99,"price":null,"vol":null},"2026-10-09":{"nav":10.05,"adj_nav":10,"price":null,"vol":null},"2026-10-13":{"nav":10.04,"adj_nav":9.99,"price":null,"vol":null},"2026-10-14":{"nav":10.01,"adj_nav":9.96,"price":null,"vol":null},"2026-10-15":{"nav":10,"adj_nav":9.96,"price":null,"vol":null},"2026-10-16":{"nav":9.99,"adj_nav":9.94,"price":null,"vol":null},"2026-10-19":{"nav":9.96,"adj_nav":9.91,"price":null,"vol":null},"2026-10-20":{"nav":9.97,"adj_nav":9.92,"price":null,"vol":null},"2026-10-21":{"nav":9.98,"adj_nav":9.93,"price":null,"vol":null},"2026-10-22":{"nav":9.99,"adj_nav":9.94,"price":null,"vol":null},"2026-10-23":{"nav":9.99,"adj_nav":9.95,"price":null,"vol":null},"2026-10-26":{"nav":10,"adj_nav":9.95,"price":null,"vol":null},"2026-10-27":{"nav":10.01,"adj_nav":9.96,"price":null,"vol":null},"2026-10-28":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null},"2026-10-29":{"nav":9.96,"adj_nav":9.96,"price":null,"vol":null},"2026-10-30":{"nav":9.95,"adj_nav":9.95,"price":null,"vol":null}},"ETF USD":{"2026-09-18":{"nav":21.68,"adj_nav":21.48,"price":30.363636,"vol":0},"2026-09-21":{"nav":21.72,"adj_nav":21.52,"price":30.470175,"vol":0},"2026-09-22":{"nav":21.73,"adj_nav":21.53,"price":30.572353,"vol":0},"2026-09-23":{"nav":21.68,"adj_nav":21.49,"price":30.67701,"vol":0},"2026-09-24":{"nav":21.63,"adj_nav":21.43,"price":30.665913,"vol":0},"2026-09-25":{"nav":21.61,"adj_nav":21.41,"price":30.660444,"vol":0},"2026-09-28":{"nav":21.57,"adj_nav":21.47,"price":30.559887,"vol":0},"2026-09-29":{"nav":21.54,"adj_nav":21.45,"price":30.590238,"vol":0},"2026-09-30":{"nav":21.53,"adj_nav":21.44,"price":30.582041,"vol":0},"2026-10-01":{"nav":21.54,"adj_nav":21.44,"price":30.564642,"vol":0},"2026-10-02":{"nav":21.54,"adj_nav":21.44,"price":30.625623,"vol":0},"2026-10-05":{"nav":21.55,"adj_nav":21.45,"price":30.647461,"vol":0},"2026-10-06":{"nav":21.58,"adj_nav":21.48,"price":30.529905,"vol":0},"2026-10-07":{"nav":21.58,"adj_nav":21.48,"price":30.647461,"vol":0},"2026-10-08":{"nav":21.57,"adj_nav":21.48,"price":30.573339,"vol":0},"2026-10-09":{"nav":21.59,"adj_nav":21.49,"price":30.638723,"vol":0},"2026-10-13":{"nav":21.58,"adj_nav":21.48,"price":30.551606,"vol":0},"2026-10-14":{"nav":21.52,"adj_nav":21.42,"price":30.595103,"vol":0},"2026-10-15":{"nav":21.51,"adj_nav":21.41,"price":30.571712,"vol":0},"2026-10-16":{"nav":21.48,"adj_nav":21.38,"price":30.387443,"vol":0},"2026-10-19":{"nav":21.42,"adj_nav":21.33,"price":30.323127,"vol":0},"2026-10-20":{"nav":21.44,"adj_nav":21.35,"price":30.212287,"vol":0},"2026-10-21":{"nav":21.46,"adj_nav":21.36,"price":30.178346,"vol":0},"2026-10-22":{"nav":21.48,"adj_nav":21.39,"price":30.119131,"vol":0},"2026-10-23":{"nav":21.5,"adj_nav":21.4,"price":30.163843,"vol":0},"2026-10-26":{"nav":21.52,"adj_nav":21.42,"price":30.180748,"vol":0},"2026-10-27":{"nav":21.53,"adj_nav":21.43,"price":30.288124,"vol":0},"2026-10-28":{"nav":21.43,"adj_nav":21.43,"price":30.006998,"vol":0},"2026-10-29":{"nav":21.43,"adj_nav":21.43,"price":29.994404,"vol":0},"2026-10-30":{"nav":21.41,"adj_nav":21.41,"price":29.941292,"vol":0}},"F USD":{"2026-09-18":{"nav":7.78,"adj_nav":7.71,"price":null,"vol":null},"2026-09-21":{"nav":7.77,"adj_nav":7.7,"price":null,"vol":null},"2026-09-22":{"nav":7.76,"adj_nav":7.69,"price":null,"vol":null},"2026-09-23":{"nav":7.72,"adj_nav":7.65,"price":null,"vol":null},"2026-09-24":{"nav":7.68,"adj_nav":7.61,"price":null,"vol":null},"2026-09-25":{"nav":7.67,"adj_nav":7.6,"price":null,"vol":null},"2026-09-28":{"nav":7.64,"adj_nav":7.61,"price":null,"vol":null},"2026-09-29":{"nav":7.63,"adj_nav":7.59,"price":null,"vol":null},"2026-09-30":{"nav":7.6,"adj_nav":7.57,"price":null,"vol":null},"2026-10-01":{"nav":7.6,"adj_nav":7.57,"price":null,"vol":null},"2026-10-02":{"nav":7.59,"adj_nav":7.56,"price":null,"vol":null},"2026-10-05":{"nav":7.59,"adj_nav":7.56,"price":null,"vol":null},"2026-10-06":{"nav":7.63,"adj_nav":7.59,"price":null,"vol":null},"2026-10-07":{"nav":7.6,"adj_nav":7.57,"price":null,"vol":null},"2026-10-08":{"nav":7.62,"adj_nav":7.58,"price":null,"vol":null},"2026-10-09":{"nav":7.6,"adj_nav":7.57,"price":null,"vol":null},"2026-10-13":{"nav":7.62,"adj_nav":7.59,"price":null,"vol":null},"2026-10-14":{"nav":7.59,"adj_nav":7.55,"price":null,"vol":null},"2026-10-15":{"nav":7.61,"adj_nav":7.58,"price":null,"vol":null},"2026-10-16":{"nav":7.62,"adj_nav":7.59,"price":null,"vol":null},"2026-10-19":{"nav":7.62,"adj_nav":7.58,"price":null,"vol":null},"2026-10-20":{"nav":7.66,"adj_nav":7.62,"price":null,"vol":null},"2026-10-21":{"nav":7.67,"adj_nav":7.63,"price":null,"vol":null},"2026-10-22":{"nav":7.7,"adj_nav":7.66,"price":null,"vol":null},"2026-10-23":{"nav":7.7,"adj_nav":7.67,"price":null,"vol":null},"2026-10-26":{"nav":7.7,"adj_nav":7.67,"price":null,"vol":null},"2026-10-27":{"nav":7.69,"adj_nav":7.65,"price":null,"vol":null},"2026-10-28":{"nav":7.68,"adj_nav":7.68,"price":null,"vol":null},"2026-10-29":{"nav":7.68,"adj_nav":7.68,"price":null,"vol":null},"2026-10-30":{"nav":7.69,"adj_nav":7.69,"price":null,"vol":null}},"A USD":{"2026-09-18":{"nav":7.22,"adj_nav":7.15,"price":null,"vol":null},"2026-09-21":{"nav":7.21,"adj_nav":7.14,"price":null,"vol":null},"2026-09-22":{"nav":7.2,"adj_nav":7.13,"price":null,"vol":null},"2026-09-23":{"nav":7.16,"adj_nav":7.09,"price":null,"vol":null},"2026-09-24":{"nav":7.13,"adj_nav":7.06,"price":null,"vol":null},"2026-09-25":{"nav":7.12,"adj_nav":7.05,"price":null,"vol":null},"2026-09-28":{"nav":7.08,"adj_nav":7.05,"price":null,"vol":null},"2026-09-29":{"nav":7.07,"adj_nav":7.04,"price":null,"vol":null},"2026-09-30":{"nav":7.05,"adj_nav":7.01,"price":null,"vol":null},"2026-10-01":{"nav":7.05,"adj_nav":7.01,"price":null,"vol":null},"2026-10-02":{"nav":7.04,"adj_nav":7,"price":null,"vol":null},"2026-10-05":{"nav":7.04,"adj_nav":7,"price":null,"vol":null},"2026-10-06":{"nav":7.07,"adj_nav":7.03,"price":null,"vol":null},"2026-10-07":{"nav":7.05,"adj_nav":7.01,"price":null,"vol":null},"2026-10-08":{"nav":7.06,"adj_nav":7.03,"price":null,"vol":null},"2026-10-09":{"nav":7.05,"adj_nav":7.01,"price":null,"vol":null},"2026-10-13":{"nav":7.06,"adj_nav":7.03,"price":null,"vol":null},"2026-10-14":{"nav":7.03,"adj_nav":7,"price":null,"vol":null},"2026-10-15":{"nav":7.05,"adj_nav":7.02,"price":null,"vol":null},"2026-10-16":{"nav":7.06,"adj_nav":7.03,"price":null,"vol":null},"2026-10-19":{"nav":7.06,"adj_nav":7.02,"price":null,"vol":null},"2026-10-20":{"nav":7.09,"adj_nav":7.06,"price":null,"vol":null},"2026-10-21":{"nav":7.11,"adj_nav":7.07,"price":null,"vol":null},"2026-10-22":{"nav":7.13,"adj_nav":7.09,"price":null,"vol":null},"2026-10-23":{"nav":7.14,"adj_nav":7.1,"price":null,"vol":null},"2026-10-26":{"nav":7.14,"adj_nav":7.1,"price":null,"vol":null},"2026-10-27":{"nav":7.12,"adj_nav":7.09,"price":null,"vol":null},"2026-10-28":{"nav":7.11,"adj_nav":7.11,"price":null,"vol":null},"2026-10-29":{"nav":7.12,"adj_nav":7.12,"price":null,"vol":null},"2026-10-30":{"nav":7.12,"adj_nav":7.12,"price":null,"vol":null}},"F2":{"2026-09-18":{"nav":11.68,"adj_nav":11.58,"price":null,"vol":null},"2026-09-21":{"nav":11.7,"adj_nav":11.6,"price":null,"vol":null},"2026-09-22":{"nav":11.71,"adj_nav":11.61,"price":null,"vol":null},"2026-09-23":{"nav":11.69,"adj_nav":11.59,"price":null,"vol":null},"2026-09-24":{"nav":11.66,"adj_nav":11.56,"price":null,"vol":null},"2026-09-25":{"nav":11.65,"adj_nav":11.55,"price":null,"vol":null},"2026-09-28":{"nav":11.63,"adj_nav":11.58,"price":null,"vol":null},"2026-09-29":{"nav":11.61,"adj_nav":11.56,"price":null,"vol":null},"2026-09-30":{"nav":11.61,"adj_nav":11.56,"price":null,"vol":null},"2026-10-01":{"nav":11.61,"adj_nav":11.56,"price":null,"vol":null},"2026-10-02":{"nav":11.62,"adj_nav":11.57,"price":null,"vol":null},"2026-10-05":{"nav":11.62,"adj_nav":11.57,"price":null,"vol":null},"2026-10-06":{"nav":11.63,"adj_nav":11.58,"price":null,"vol":null},"2026-10-07":{"nav":11.64,"adj_nav":11.59,"price":null,"vol":null},"2026-10-08":{"nav":11.63,"adj_nav":11.58,"price":null,"vol":null},"2026-10-09":{"nav":11.64,"adj_nav":11.59,"price":null,"vol":null},"2026-10-13":{"nav":11.63,"adj_nav":11.58,"price":null,"vol":null},"2026-10-14":{"nav":11.6,"adj_nav":11.55,"price":null,"vol":null},"2026-10-15":{"nav":11.59,"adj_nav":11.54,"price":null,"vol":null},"2026-10-16":{"nav":11.57,"adj_nav":11.52,"price":null,"vol":null},"2026-10-19":{"nav":11.54,"adj_nav":11.49,"price":null,"vol":null},"2026-10-20":{"nav":11.55,"adj_nav":11.5,"price":null,"vol":null},"2026-10-21":{"nav":11.56,"adj_nav":11.51,"price":null,"vol":null},"2026-10-22":{"nav":11.57,"adj_nav":11.52,"price":null,"vol":null},"2026-10-23":{"nav":11.58,"adj_nav":11.53,"price":null,"vol":null},"2026-10-26":{"nav":11.59,"adj_nav":11.54,"price":null,"vol":null},"2026-10-27":{"nav":11.6,"adj_nav":11.55,"price":null,"vol":null},"2026-10-28":{"nav":11.54,"adj_nav":11.54,"price":null,"vol":null},"2026-10-29":{"nav":11.55,"adj_nav":11.55,"price":null,"vol":null},"2026-10-30":{"nav":11.53,"adj_nav":11.53,"price":null,"vol":null}},"A2":{"2026-09-18":{"nav":10.18,"adj_nav":10.09,"price":null,"vol":null},"2026-09-21":{"nav":10.2,"adj_nav":10.1,"price":null,"vol":null},"2026-09-22":{"nav":10.2,"adj_nav":10.11,"price":null,"vol":null},"2026-09-23":{"nav":10.18,"adj_nav":10.09,"price":null,"vol":null},"2026-09-24":{"nav":10.15,"adj_nav":10.06,"price":null,"vol":null},"2026-09-25":{"nav":10.14,"adj_nav":10.05,"price":null,"vol":null},"2026-09-28":{"nav":10.12,"adj_nav":10.08,"price":null,"vol":null},"2026-09-29":{"nav":10.11,"adj_nav":10.07,"price":null,"vol":null},"2026-09-30":{"nav":10.11,"adj_nav":10.06,"price":null,"vol":null},"2026-10-01":{"nav":10.11,"adj_nav":10.06,"price":null,"vol":null},"2026-10-02":{"nav":10.11,"adj_nav":10.07,"price":null,"vol":null},"2026-10-05":{"nav":10.12,"adj_nav":10.07,"price":null,"vol":null},"2026-10-06":{"nav":10.13,"adj_nav":10.08,"price":null,"vol":null},"2026-10-07":{"nav":10.13,"adj_nav":10.08,"price":null,"vol":null},"2026-10-08":{"nav":10.12,"adj_nav":10.08,"price":null,"vol":null},"2026-10-09":{"nav":10.13,"adj_nav":10.09,"price":null,"vol":null},"2026-10-13":{"nav":10.12,"adj_nav":10.08,"price":null,"vol":null},"2026-10-14":{"nav":10.09,"adj_nav":10.05,"price":null,"vol":null},"2026-10-15":{"nav":10.09,"adj_nav":10.04,"price":null,"vol":null},"2026-10-16":{"nav":10.07,"adj_nav":10.02,"price":null,"vol":null},"2026-10-19":{"nav":10.04,"adj_nav":10,"price":null,"vol":null},"2026-10-20":{"nav":10.05,"adj_nav":10.01,"price":null,"vol":null},"2026-10-21":{"nav":10.06,"adj_nav":10.02,"price":null,"vol":null},"2026-10-22":{"nav":10.07,"adj_nav":10.02,"price":null,"vol":null},"2026-10-23":{"nav":10.08,"adj_nav":10.03,"price":null,"vol":null},"2026-10-26":{"nav":10.09,"adj_nav":10.04,"price":null,"vol":null},"2026-10-27":{"nav":10.09,"adj_nav":10.04,"price":null,"vol":null},"2026-10-28":{"nav":10.04,"adj_nav":10.04,"price":null,"vol":null},"2026-10-29":{"nav":10.04,"adj_nav":10.04,"price":null,"vol":null},"2026-10-30":{"nav":10.03,"adj_nav":10.03,"price":null,"vol":null}},"I2":{"2026-09-18":{"nav":23.1,"adj_nav":23,"price":null,"vol":null},"2026-09-21":{"nav":23.15,"adj_nav":23.04,"price":null,"vol":null},"2026-09-22":{"nav":23.16,"adj_nav":23.05,"price":null,"vol":null},"2026-09-23":{"nav":23.11,"adj_nav":23.01,"price":null,"vol":null},"2026-09-24":{"nav":23.05,"adj_nav":22.95,"price":null,"vol":null},"2026-09-25":{"nav":23.03,"adj_nav":22.93,"price":null,"vol":null},"2026-09-28":{"nav":23.04,"adj_nav":22.99,"price":null,"vol":null},"2026-09-29":{"nav":23.02,"adj_nav":22.97,"price":null,"vol":null},"2026-09-30":{"nav":23.01,"adj_nav":22.96,"price":null,"vol":null},"2026-10-01":{"nav":23.01,"adj_nav":22.96,"price":null,"vol":null},"2026-10-02":{"nav":23.03,"adj_nav":22.98,"price":null,"vol":null},"2026-10-05":{"nav":23.04,"adj_nav":22.99,"price":null,"vol":null},"2026-10-06":{"nav":23.06,"adj_nav":23.01,"price":null,"vol":null},"2026-10-07":{"nav":23.07,"adj_nav":23.02,"price":null,"vol":null},"2026-10-08":{"nav":23.06,"adj_nav":23.01,"price":null,"vol":null},"2026-10-09":{"nav":23.08,"adj_nav":23.03,"price":null,"vol":null},"2026-10-13":{"nav":23.06,"adj_nav":23.01,"price":null,"vol":null},"2026-10-14":{"nav":22.99,"adj_nav":22.94,"price":null,"vol":null},"2026-10-15":{"nav":22.98,"adj_nav":22.93,"price":null,"vol":null},"2026-10-16":{"nav":22.94,"adj_nav":22.89,"price":null,"vol":null},"2026-10-19":{"nav":22.89,"adj_nav":22.84,"price":null,"vol":null},"2026-10-20":{"nav":22.91,"adj_nav":22.86,"price":null,"vol":null},"2026-10-21":{"nav":22.93,"adj_nav":22.88,"price":null,"vol":null},"2026-10-22":{"nav":22.95,"adj_nav":22.9,"price":null,"vol":null},"2026-10-23":{"nav":22.97,"adj_nav":22.92,"price":null,"vol":null},"2026-10-26":{"nav":22.99,"adj_nav":22.94,"price":null,"vol":null},"2026-10-27":{"nav":23,"adj_nav":22.95,"price":null,"vol":null},"2026-10-28":{"nav":22.94,"adj_nav":22.94,"price":null,"vol":null},"2026-10-29":{"nav":22.95,"adj_nav":22.95,"price":null,"vol":null},"2026-10-30":{"nav":22.93,"adj_nav":22.93,"price":null,"vol":null}}},"updated":"2026-10-30","is_corporate_class":false,"tax_factors":{"2017":{"A2 (OM)":{"Total Distributions":"0.8398","CDN Dividends":"0.0128","Other Income":0,"Capital Gains":"0.7063","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.1207","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.2398"},"F2 (OM)":{"Total Distributions":"0.7880","CDN Dividends":"0.0136","Other Income":0,"Capital Gains":"0.6476","Foreign Withholding Taxes":"-0.0001","Foreign Income":"0.1270","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.1880"},"I2 (OM)":{"Total Distributions":"0.9773","CDN Dividends":"0.0253","Other Income":0,"Capital Gains":"0.7145","Foreign Withholding Taxes":"-0.0002","Foreign Income":"0.2378","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3773"}},"2018":{"A2 (OM)":{"Total Distributions":"0.9400","CDN Dividends":0,"Other Income":0,"Capital Gains":"0.5883","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0117","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3400"},"F2 (OM)":{"Total Distributions":"0.9500","CDN Dividends":"0.0237","Other Income":"-0.0004","Capital Gains":"0.5116","Foreign Withholding Taxes":"-0.0004","Foreign Income":"0.0546","Return of Capital":"0.0105","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.3500"},"I2 (OM)":{"Total Distributions":"1.1200","CDN Dividends":"0.0796","Other Income":0,"Capital Gains":"0.3237","Foreign Withholding Taxes":"-0.0013","Foreign Income":"0.1836","Return of Capital":"0.0144","Total Cash Distributions":"0.6000","Notional Capital Gains":"0.5200"}},"2019":{"A2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0425","Other Income":"0.0491","Capital Gains":0,"Foreign Withholding Taxes":"-0.0019","Foreign Income":"0.1631","Return of Capital":"0.3473","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0608","Other Income":"0.0703","Capital Gains":0,"Foreign Withholding Taxes":"-0.0027","Foreign Income":"0.2335","Return of Capital":"0.2381","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1009","Other Income":"0.1165","Capital Gains":0,"Foreign Withholding Taxes":"-0.0045","Foreign Income":"0.3871","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"F":{"Total Distributions":"0.2000","CDN Dividends":"0.0336","Other Income":"0.0388","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1290","Return of Capital":0,"Total Cash Distributions":"0.2000","Notional Capital Gains":0},"A":{"Total Distributions":"0.2000","CDN Dividends":"0.0336","Other Income":"0.0388","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1290","Return of Capital":0,"Total Cash Distributions":"0.2000","Notional Capital Gains":0}},"2020":{"A2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0546","Other Income":0,"Capital Gains":"0.3264","Foreign Withholding Taxes":"-0.0071","Foreign Income":"0.1400","Return of Capital":"0.0360","Total Cash Distributions":"0.5500","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0790","Other Income":0,"Capital Gains":"0.2786","Foreign Withholding Taxes":"-0.0102","Foreign Income":"0.2026","Return of Capital":0,"Total Cash Distributions":"0.5500","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.5500","CDN Dividends":"0.0466","Other Income":0,"Capital Gains":"0.3897","Foreign Withholding Taxes":"-0.0060","Foreign Income":"0.1197","Return of Capital":0,"Total Cash Distributions":"0.5500","Notional Capital Gains":0},"F":{"Total Distributions":"0.5500","CDN Dividends":"0.0163","Other Income":0,"Capital Gains":"0.1809","Foreign Withholding Taxes":"-0.0021","Foreign Income":"0.0419","Return of Capital":"0.3130","Total Cash Distributions":"0.5500","Notional Capital Gains":0},"A":{"Total Distributions":"0.5500","CDN Dividends":"0.0152","Other Income":0,"Capital Gains":"0.2217","Foreign Withholding Taxes":"-0.0020","Foreign Income":"0.0389","Return of Capital":"0.2762","Total Cash Distributions":"0.5500","Notional Capital Gains":0}},"2021":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0333","Other Income":0,"Capital Gains":"0.1282","Foreign Withholding Taxes":"-0.0032","Foreign Income":"0.2350","Return of Capital":"0.1647","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0511","Other Income":0,"Capital Gains":"0.0854","Foreign Withholding Taxes":"-0.0050","Foreign Income":"0.3610","Return of Capital":"0.1074","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0753","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":"-0.0073","Foreign Income":"0.5320","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"0.2625","CDN Dividends":"0.0123","Other Income":0,"Capital Gains":"0.0719","Foreign Withholding Taxes":"-0.0012","Foreign Income":"0.0867","Return of Capital":"0.0929","Total Cash Distributions":"0.2625","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0413","Other Income":0,"Capital Gains":"0.1189","Foreign Withholding Taxes":"-0.0040","Foreign Income":"0.2918","Return of Capital":"0.1520","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0291","Other Income":0,"Capital Gains":"0.1582","Foreign Withholding Taxes":"-0.0028","Foreign Income":"0.2054","Return of Capital":"0.2042","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2022":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.1107","Other Income":"0.1023","Capital Gains":0,"Foreign Withholding Taxes":"-0.0032","Foreign Income":"0.2998","Return of Capital":"0.0484","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1304","Other Income":"0.1205","Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.3530","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.1304","Other Income":"0.1205","Capital Gains":0,"Foreign Withholding Taxes":"-0.0038","Foreign Income":"0.3530","Return of Capital":0,"Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.2100","Other Income":"0.1940","Capital Gains":0,"Foreign Withholding Taxes":"-0.0061","Foreign Income":"0.5685","Return of Capital":"0.0837","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"0.2925","CDN Dividends":"0.0507","Other Income":"0.0468","Capital Gains":0,"Foreign Withholding Taxes":"-0.0015","Foreign Income":"0.1371","Return of Capital":"0.0594","Total Cash Distributions":"0.2925","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.1259","Other Income":"0.1163","Capital Gains":0,"Foreign Withholding Taxes":"-0.0037","Foreign Income":"0.3409","Return of Capital":"0.0205","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.1071","Other Income":"0.0989","Capital Gains":0,"Foreign Withholding Taxes":"-0.0031","Foreign Income":"0.2899","Return of Capital":"0.1012","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2023":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0279","Other Income":"0.0948","Capital Gains":"0.1078","Foreign Withholding Taxes":"-0.0049","Foreign Income":"0.2963","Return of Capital":"0.0361","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0353","Other Income":"0.1197","Capital Gains":"0.0315","Foreign Withholding Taxes":"-0.0062","Foreign Income":"0.3742","Return of Capital":"0.0456","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0372","Other Income":"0.1263","Capital Gains":0,"Foreign Withholding Taxes":"-0.0065","Foreign Income":"0.3949","Return of Capital":"0.0481","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0618","Other Income":"0.2098","Capital Gains":"0.0533","Foreign Withholding Taxes":"-0.0108","Foreign Income":"0.6560","Return of Capital":"0.0799","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.0584","Other Income":"0.1981","Capital Gains":"0.2289","Foreign Withholding Taxes":"-0.0102","Foreign Income":"0.6194","Return of Capital":"0.0754","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0311","Other Income":"0.1055","Capital Gains":"0.0991","Foreign Withholding Taxes":"-0.0054","Foreign Income":"0.3297","Return of Capital":"0.0401","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0296","Other Income":"0.1006","Capital Gains":"0.1164","Foreign Withholding Taxes":"-0.0052","Foreign Income":"0.3143","Return of Capital":"0.0383","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2024":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0381","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2513","Return of Capital":"0.2686","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0718","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.4729","Return of Capital":"0.5054","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.0800","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.5269","Return of Capital":"0.5631","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0410","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2702","Return of Capital":"0.2888","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0406","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":"0.2675","Return of Capital":"0.2859","Total Cash Distributions":"0.5940","Notional Capital Gains":0}},"2025":{"A2 (OM)":{"Total Distributions":"0.5580","CDN Dividends":"0.0492","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0008","Foreign Income":"0.2838","Return of Capital":"0.2258","Total Cash Distributions":"0.5580","Notional Capital Gains":0},"F2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"I2 (OM)":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"ETF":{"Total Distributions":"1.0500","CDN Dividends":"0.0926","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0016","Foreign Income":"0.5340","Return of Capital":"0.4249","Total Cash Distributions":"1.0500","Notional Capital Gains":0},"ETF (USD)":{"Total Distributions":"1.1700","CDN Dividends":"0.1032","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0017","Foreign Income":"0.5950","Return of Capital":"0.4734","Total Cash Distributions":"1.1700","Notional Capital Gains":0},"F":{"Total Distributions":"0.6000","CDN Dividends":"0.0529","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3051","Return of Capital":"0.2428","Total Cash Distributions":"0.6000","Notional Capital Gains":0},"A":{"Total Distributions":"0.5940","CDN Dividends":"0.0524","Other Income":"0.0001","Capital Gains":0,"Foreign Withholding Taxes":"-0.0009","Foreign Income":"0.3021","Return of Capital":"0.2404","Total Cash Distributions":"0.5940","Notional Capital Gains":0}}},"tax_factors_v2":{"2017":{"A2 (OM)":{"total_dist":"0.8398","cnd_dividend":"0.0128","other_income":0,"capital_gains":"0.7063","foreign_taxes":"-0.0001","foreign_income":"0.1207","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.2398"},"F2 (OM)":{"total_dist":"0.7880","cnd_dividend":"0.0136","other_income":0,"capital_gains":"0.6476","foreign_taxes":"-0.0001","foreign_income":"0.1270","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.1880"},"I2 (OM)":{"total_dist":"0.9773","cnd_dividend":"0.0253","other_income":0,"capital_gains":"0.7145","foreign_taxes":"-0.0002","foreign_income":"0.2378","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3773"}},"2018":{"A2 (OM)":{"total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.5883","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0117","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3400"},"F2 (OM)":{"total_dist":"0.9500","cnd_dividend":"0.0237","other_income":"-0.0004","capital_gains":"0.5116","foreign_taxes":"-0.0004","foreign_income":"0.0546","return_capital":"0.0105","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3500"},"I2 (OM)":{"total_dist":"1.1200","cnd_dividend":"0.0796","other_income":0,"capital_gains":"0.3237","foreign_taxes":"-0.0013","foreign_income":"0.1836","return_capital":"0.0144","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.5200"}},"2019":{"A2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0425","other_income":"0.0491","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.1631","return_capital":"0.3473","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0608","other_income":"0.0703","capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.2335","return_capital":"0.2381","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1009","other_income":"0.1165","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.3871","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0}},"2020":{"A2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0546","other_income":0,"capital_gains":"0.3264","foreign_taxes":"-0.0071","foreign_income":"0.1400","return_capital":"0.0360","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0790","other_income":0,"capital_gains":"0.2786","foreign_taxes":"-0.0102","foreign_income":"0.2026","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.5500","cnd_dividend":"0.0466","other_income":0,"capital_gains":"0.3897","foreign_taxes":"-0.0060","foreign_income":"0.1197","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5500","cnd_dividend":"0.0163","other_income":0,"capital_gains":"0.1809","foreign_taxes":"-0.0021","foreign_income":"0.0419","return_capital":"0.3130","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5500","cnd_dividend":"0.0152","other_income":0,"capital_gains":"0.2217","foreign_taxes":"-0.0020","foreign_income":"0.0389","return_capital":"0.2762","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0}},"2021":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0333","other_income":0,"capital_gains":"0.1282","foreign_taxes":"-0.0032","foreign_income":"0.2350","return_capital":"0.1647","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0511","other_income":0,"capital_gains":"0.0854","foreign_taxes":"-0.0050","foreign_income":"0.3610","return_capital":"0.1074","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.5320","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"0.2625","cnd_dividend":"0.0123","other_income":0,"capital_gains":"0.0719","foreign_taxes":"-0.0012","foreign_income":"0.0867","return_capital":"0.0929","total_cash_dist":"0.2625","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0413","other_income":0,"capital_gains":"0.1189","foreign_taxes":"-0.0040","foreign_income":"0.2918","return_capital":"0.1520","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0291","other_income":0,"capital_gains":"0.1582","foreign_taxes":"-0.0028","foreign_income":"0.2054","return_capital":"0.2042","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2022":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.1107","other_income":"0.1023","capital_gains":0,"foreign_taxes":"-0.0032","foreign_income":"0.2998","return_capital":"0.0484","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.2100","other_income":"0.1940","capital_gains":0,"foreign_taxes":"-0.0061","foreign_income":"0.5685","return_capital":"0.0837","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"0.2925","cnd_dividend":"0.0507","other_income":"0.0468","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1371","return_capital":"0.0594","total_cash_dist":"0.2925","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.1259","other_income":"0.1163","capital_gains":0,"foreign_taxes":"-0.0037","foreign_income":"0.3409","return_capital":"0.0205","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.1071","other_income":"0.0989","capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.2899","return_capital":"0.1012","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2023":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0279","other_income":"0.0948","capital_gains":"0.1078","foreign_taxes":"-0.0049","foreign_income":"0.2963","return_capital":"0.0361","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0353","other_income":"0.1197","capital_gains":"0.0315","foreign_taxes":"-0.0062","foreign_income":"0.3742","return_capital":"0.0456","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0372","other_income":"0.1263","capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.3949","return_capital":"0.0481","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0618","other_income":"0.2098","capital_gains":"0.0533","foreign_taxes":"-0.0108","foreign_income":"0.6560","return_capital":"0.0799","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.0584","other_income":"0.1981","capital_gains":"0.2289","foreign_taxes":"-0.0102","foreign_income":"0.6194","return_capital":"0.0754","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0311","other_income":"0.1055","capital_gains":"0.0991","foreign_taxes":"-0.0054","foreign_income":"0.3297","return_capital":"0.0401","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0296","other_income":"0.1006","capital_gains":"0.1164","foreign_taxes":"-0.0052","foreign_income":"0.3143","return_capital":"0.0383","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2024":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0381","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2513","return_capital":"0.2686","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0718","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4729","return_capital":"0.5054","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5269","return_capital":"0.5631","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0406","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2675","return_capital":"0.2859","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}},"2025":{"A2 (OM)":{"total_dist":"0.5580","cnd_dividend":"0.0492","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.2838","return_capital":"0.2258","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},"F2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"I2 (OM)":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"ETF":{"total_dist":"1.0500","cnd_dividend":"0.0926","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.5340","return_capital":"0.4249","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},"ETF (USD)":{"total_dist":"1.1700","cnd_dividend":"0.1032","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.5950","return_capital":"0.4734","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5940","cnd_dividend":"0.0524","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3021","return_capital":"0.2404","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"CROPS","urlName":"purpose-credit-opportunities-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2b0zNSTeiI5dfLdsNr6K9k","type":"Entry","createdAt":"2019-10-29T21:50:33.485Z","updatedAt":"2025-11-21T16:47:07.155Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":44,"revision":13,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"alternatives","className":"Alternatives","displayName":"Alternatives","frenchClassName":"Produits liquides non traditionnels","shortDescription":"Reduce risk without sacrificing return using tried and tested portfolio solutions.","themeColor":"rgba(78,52,139,0.8)","themeColorWithoutOpacity":"#4e348b","themeColorWithoutOpacityLight":"#a08ad3","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hGrBO6MOmowluuX4eQrem","type":"Asset","createdAt":"2019-10-01T19:38:59.520Z","updatedAt":"2019-10-29T21:13:19.883Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":4,"locale":"en-CA"},"fields":{"title":"Private Assets Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3hGrBO6MOmowluuX4eQrem/f557e247f464ade75b16bc96e0893f97/alts.jpg","details":{"size":223174,"image":{"width":1600,"height":1071}},"fileName":"alts.jpg","contentType":"image/jpeg"}}}}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5gGD5rq7xrZhu5YoHf1R4Z","type":"Entry","createdAt":"2019-10-26T04:40:14.710Z","updatedAt":"2025-11-21T16:46:22.027Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":73,"revision":17,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"active_fixed_income","className":"Active Fixed Income","displayName":"Active Fixed Income","frenchClassName":"Revenu fixe","shortDescription":"Open new doors to flexible fixed income solutions harnessing the power of active management.","themeColor":"rgba(52,110,113,0.8)","themeColorWithoutOpacity":"#346e71","themeColorWithoutOpacityLight":"#88c5c8","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"QLmLNYpAquruzW16qp4Hj","type":"Asset","createdAt":"2019-10-01T19:40:29.071Z","updatedAt":"2019-10-29T20:44:49.192Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":35,"revision":3,"locale":"en-CA"},"fields":{"title":"Active Background Image","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/QLmLNYpAquruzW16qp4Hj/727d5e5fe7cd78d35df021097ff2ae25/active-fixed.jpg","details":{"size":166771,"image":{"width":1600,"height":900}},"fileName":"active-fixed.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3bPW96QxMYLQovpdttja75","type":"Asset","createdAt":"2023-05-16T20:11:34.716Z","updatedAt":"2023-05-16T20:11:34.716Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"CROPS Banner v1","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3bPW96QxMYLQovpdttja75/8cc27666d44fe2eb7447bf98205aff9a/CROPS_Banner_v1.jpg","details":{"size":2853782,"image":{"width":2560,"height":1707}},"fileName":"CROPS_Banner_v1.jpg","contentType":"image/jpeg"}}},"backgroundPosition":"50% 0%","firm":"Purpose Investment Partners Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3xZrMUrd8jbbwipAdA0qze","type":"Entry","createdAt":"2019-10-23T22:49:30.284Z","updatedAt":"2025-05-05T21:14:55.710Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":174,"revision":44,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Sandy Liang, CFA","slug":"sandy-liang","teamSlug":"portfolio-management","managementFirm":"Purpose Investment Partners Inc.","position":"Head of Fixed Income, Lead Portfolio Manager","title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"6kcbnrQmeTF432Jp5fc8MA","type":"Asset","createdAt":"2020-02-06T18:58:04.998Z","updatedAt":"2021-09-16T13:58:28.018Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":9,"revision":2,"locale":"en-CA"},"fields":{"title":"Sandy Liang - Front","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2","details":{"size":2099482,"image":{"width":1000,"height":1500}},"fileName":"sandy-2","contentType":"image/png"}}},"description":["What are you most proud of in your career? I was named to Institutional Investor Magazine’s All-America Fixed Income Research Team (High Yield) for seven consecutive years.","Where else have you worked? 13 years on Wall Street leading fixed income for Cobalt Capital Management, and as Senior Managing Director at Bear, Stearns & Co.","What's your education? BA (University of Western Ontario), MBA (McGill), CFA."],"email":"sandyl@purposeinvest.com","keywords":["sandy"],"bio":"Sandy has been a buy-side investor since 2008, following a 17-year career as a credit and equities analyst on the sell side in Toronto and New York. He was a seven-time member of Institutional Investor magazine’s All-America Fixed Income Research Team for his coverage of high-yield debt securities at Bear Stearns & Co. (2001–2007).\n\nUnder Sandy’s leadership, the investment team managing the Purpose Credit Opportunities Fund won the Canadian Hedge Fund Award for credit-focused performance for four consecutive years (2018–2021) and has established a decade-long track record for the fund. The team’s Purpose Strategic Yield Fund (incepted in 2011) earned a FundGrade A+ Award in 2021 and holds a Morningstar 5-star fund rating.\n\nWith an investment career spanning four decades, Sandy has conducted due diligence on over 1,000 management teams and navigated multiple market cycles, including the Global Financial Crisis and the COVID-19 pandemic. His team’s research-driven approach, refined through deep industry analysis, prioritizes margin of safety and a favourable risk/reward balance.\n\nSandy holds a B.A. in economics from the University of Western Ontario, an M.B.A. in finance from McGill University, and is a Chartered Financial Analyst (CFA). He joined Purpose in 2017 when Purpose Investments acquired a significant stake in the partnership managing the Purpose Credit Opportunities Fund."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3hNakAdJHAr395elQ8w749","type":"Entry","createdAt":"2019-10-22T01:08:14.744Z","updatedAt":"2025-11-25T16:48:31.487Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":103,"revision":22,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Jeremy Lin, CFA","slug":"jeremy-lin","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/jeremy-lin-56569b22/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2YJsMfQcrjixdY9DCPecb7","type":"Asset","createdAt":"2019-10-22T01:07:49.194Z","updatedAt":"2020-09-02T12:57:45.975Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":21,"revision":4,"locale":"en-CA"},"fields":{"title":"Jeremy Lin","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2YJsMfQcrjixdY9DCPecb7/326a6e4133aa3386e88d899446736789/jeremy_lin.png","details":{"size":1349256,"image":{"width":1000,"height":1500}},"fileName":"jeremy_lin.png","contentType":"image/png"}}},"secondaryProfileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7DNxBc3Da0l6QrILGXb3ds","type":"Asset","createdAt":"2020-02-06T19:04:21.702Z","updatedAt":"2020-02-06T19:04:21.702Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"jeremy","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/7DNxBc3Da0l6QrILGXb3ds/e8d08735c0606efde4080ffe00a581a3/jeremy.jpg","details":{"size":141144,"image":{"width":1000,"height":1508}},"fileName":"jeremy.jpg","contentType":"image/jpeg"}}},"description":["What are you most proud of in your career? Taking an entreprenurial approach to progressing my career.","My biggest accomplishment is: performing an Argentine Tango in Buenos Aires.","My fondest memory is: spending a year in Japan during my co-op."],"quote":"My personal definition of success is: achieving a good work/life balance.","bio":"Jeremy has over 14 years of investment management experience and has been with Purpose as a Portfolio Manager for 8 years. He oversees many Purpose credit products with Sandy Liang, the Head of Fixed Income, and has sector specialties including oil & gas, utilities, renewables, and petrochemicals. He holds an MBA from University of Toronto, Rotman School of Management and is currently a CFA charter holder."}}],"fundSubheader":"An unconstrained total-return portfolio centreing on the best opportunities in credit.","fundFeatures":["Invest like a lender in high-conviction opportunities, backed by deep research","Take advantage of market opportunities with a fund that uses a range of instruments to hedge exposures and express views around relative value","Seek to generate equity-like returns—primarily through credit instruments—without using leverage"],"outcome":["Diversification","Income"],"region":["Canada","US"],"similarFundsTickers":["SYLD","RPS"],"metaTitle":"Purpose Credit Opportunities Fund | PFC4804 | CROP.U","metaDescription":"Generate income through bonds and credit opportunities, while using a range of instruments to hedge exposure and generate equity-like returns. Available in USD.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.\n\nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.\n\nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4s5XO95Ng0Gu0iteNmDnZG","type":"Entry","createdAt":"2020-08-11T19:23:47.703Z","updatedAt":"2026-10-29T15:09:50.517Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2043,"revision":1016,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"CROPS","yield":"5.57","fee":"0.85%","tickers":["PFC4803","PFC4804","PFC4800","PFC4801","PFC4802","CROP","PFC4883","PFC4884","CROP.U"],"etfCode":"CROP","mfCode":"PFC4804","brochure":"https://documents.purposeinvest.com/Docs/CROPS/brochure/en/Purpose%20Credit%20Opportunities%20Fund%20Brochure%202026-09-30.pdf","faq":true,"knowledgeBaseFaq":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"37jEHAHewOVFdGN7Rp05x5","type":"Entry","createdAt":"2025-07-31T19:19:19.229Z","updatedAt":"2025-07-31T19:19:19.229Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What is the Purpose Credit Opportunities Fund?","answer":"Purpose Credit Opportunities Fund is an actively managed credit fund that aims to deliver strong, equity-like returns with less ups and downs. The investment team takes an unconstrained approach and invests across the entire capital structure, from government bonds to high-yield securities and preferred shares."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1i14CkhgNU0lh7f3na43wo","type":"Entry","createdAt":"2025-07-31T19:20:11.795Z","updatedAt":"2025-11-06T17:15:50.281Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the fund’s signature features?","answer":"Purpose Credit Opportunities Fund offers a well-established history under the consistent leadership of its experienced management team. They invest their own money in the fund and take a hands-on, research-driven approach. Instead of following a market index, they focus on finding undervalued credit opportunities in companies that generate steady cash flow with strong asset value protection of creditors."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"7lnjdHsfvE3GAGGpjc9AL1","type":"Entry","createdAt":"2025-07-31T19:35:41.348Z","updatedAt":"2025-07-31T19:35:41.348Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How is the strategy different from traditional fixed income bond funds?","answer":"Most bond funds rely on falling interest rates to perform well. The Purpose Credit Opportunities Fund takes a different route—its returns come from actively spotting overlooked credit investments with strong yield potential, no matter what’s happening with interest rates. Because of this, its performance tends to behave differently from traditional bond strategies, adding a useful layer of diversification to your portfolio."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5Z19XYqLbyUYwEXhhHP2kd","type":"Entry","createdAt":"2025-07-31T19:36:38.613Z","updatedAt":"2025-07-31T19:36:38.613Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the key attributes of your investment process?","answer":"The investment process is rooted in a lender’s mindset with deep-value, bottom-up research that targets high-conviction opportunities across the capital structure. It emphasizes strong fundamentals—cash flow, liquidity, and asset protection—while remaining fully index-agnostic."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5OuPU3OAB0gERx0binGZHk","type":"Entry","createdAt":"2025-07-31T19:37:20.122Z","updatedAt":"2025-07-31T19:37:20.122Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How has the fund performed in downturns?","answer":"The fund has shown strong resilience in downturns with high-liquidity investments and focusing on high-quality companies. This has enabled quick deployment into undervalued assets, protecting capital and supporting positive returns even in challenged environments."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5wUDfMuhLnbVvU3NY3WfRB","type":"Entry","createdAt":"2025-07-31T19:42:03.653Z","updatedAt":"2025-07-31T19:42:03.653Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How might someone use Purpose Credit Opportunities Fund in their portfolio?","answer":"You can use the fund as a core alternative credit strategy to enhance yield, lower interest rate sensitivity, and diversify from traditional fixed income that may be challenged by increased bond supply from significant fiscal deficits for years to come. Its low correlation and focus on undervalued assets make it ideal for boosting risk-adjusted returns in today’s challenging environment."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2BmCO8LdRXaLPs9eQutgUM","type":"Entry","createdAt":"2025-07-31T19:42:51.385Z","updatedAt":"2025-07-31T19:42:51.385Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"What are the credit investment team’s views on using leverage in the fund?","answer":"Deliberately avoiding leverage reduces risk and enhances stability, especially in volatile markets, ensuring the team can consistently perform across different market conditions without taking on unnecessary risk. The decision allows the team to focus on quality opportunities while maintaining liquidity."}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"1Enk4qZPh7ZEJXdTcyoaTF","type":"Entry","createdAt":"2025-07-31T19:43:34.577Z","updatedAt":"2025-07-31T19:43:34.577Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":5,"revision":1,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"frequentlyAskedQuestion"}},"locale":"en-CA"},"fields":{"question":"How is cash used in the fund?","answer":"The fund’s high-liquidity investment allocation is intentional, allowing it to seize opportunities during market dislocations. That cash also generates a healthy yield while adding flexibility and downside protection."}}],"showInvestmentApproachTab":true}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5QO1YuCrEUek2jvdvfObht","type":"Entry","createdAt":"2020-09-30T21:44:54.780Z","updatedAt":"2025-11-21T19:03:15.808Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":14,"revision":7,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"CROPS","Level1":"net_market_exposure","Level1_2":"geo","Level2":"asset_class","Level3":"portfolio_stats","Level3_2":"credit_profile","Level4":"holdings","Holdings":"10","ESG":false}},"blogPosts":[{"title":"Purpose Credit Opportunities Fund Recognized at 2026 Canadian Hedge Fund Awards","slug":"purpose-credit-opportunities-fund-recognized-at-2026-canadian-hedge-fund-awards","feature_image":"https://images.unsplash.com/photo-1501743411739-de52ea0ce6a0?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDMxfHxhd2FyZHN8ZW58MHx8fHwxNzkyNjE0ODgzfDA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-10-21T20:40:00.000Z","published_at":"2026-10-21T20:36:06.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-credit-opportunities-fund-recognized-at-2026-canadian-hedge-fund-awards/","excerpt":"Purpose Investments is proud to announce that the Purpose Credit Opportunities Fund has been recognized at the 2026 Canadian Hedge Fund Awards, earning honours across multiple categories among 321 Canadian hedge funds.","reading_time":3,"feature_image_alt":"Purpose Credit Opportunities Fund Recognized at 2026 Canadian Hedge Fund Awards"},{"title":"Purpose Investments Inc. Announces October 2026 Distributions","slug":"purpose-investments-inc-announces-october-2026-distributions","feature_image":"https://images.unsplash.com/photo-1729844204211-4936cbe8df55?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDI2fHxvY3RvYmVyfGVufDB8fHx8MTc5MjYyNzA4MHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-10-22T00:10:30.000Z","published_at":"2026-10-20T00:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2026-distributions/","excerpt":"Purpose announces distributions for the month of October 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2026 Distributions "},{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Art and Science in Picking High Yield Bonds","slug":"art-and-science-in-picking-high-yield-bonds","feature_image":"https://images.unsplash.com/photo-1779582993944-e12274cd81b5?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxzYW4lMjBmcmFuY2lzY28lMjBvZmZpY2V8ZW58MHx8fHwxNzg4ODk2ODM1fDA&ixlib=rb-4.1.0&q=80&w=2000","featured":true,"status":"published","updated_at":"2026-09-11T17:08:00.000Z","published_at":"2026-09-08T19:48:01.000Z","authors":[{"name":"Ragheb Othmani","slug":"ragheb-othmani","email":"raghebo@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/uXDoZ6rWkl70RQIV69y6o/9557ccef2b3ed2b89fcba2fbd380a9a0/ragheb.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"active","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Associate Portfolio Manager","linkedIn":"https://www.linkedin.com/in/rothmani"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"}],"primary_author":{"name":"Ragheb Othmani","slug":"ragheb-othmani","email":"raghebo@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/uXDoZ6rWkl70RQIV69y6o/9557ccef2b3ed2b89fcba2fbd380a9a0/ragheb.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"active","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/art-and-science-in-picking-high-yield-bonds/","excerpt":"A late-night walk, a friend's tip on San Francisco's recovery, and an AI leasing thesis led to a high-yield bond position in Hudson Pacific Properties — bought at deep discounts, now trading near par. The best trades feel uncomfortable at entry.","reading_time":7,"feature_image_alt":"Art and Science in Picking High Yield Bonds"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Rethinking Fixed Income for Today's Post-QE Market","slug":"rethinking-fixed-income-for-todays-post-qe-market","feature_image":"https://images.unsplash.com/photo-1454165804606-c3d57bc86b40?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDR8fHBvcnRmb2xpb3xlbnwwfHx8fDE3ODQ4ODQxMDd8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":true,"status":"published","updated_at":"2026-07-24T20:10:17.000Z","published_at":"2026-07-24T09:10:08.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"},{"name":"Hilbert Wan","slug":"hilbert-wan","email":"hilbertw@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/5WUJNH6vsz0c2PLu2UNrfO/991b429ff952b03c84ae62405f3fdf58/hilbert_wan.png?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"active","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Associate Portfolio Manager","linkedIn":"https://www.linkedin.com/in/hilbert-wan-9032643a/"},{"name":"Gorast Tasevski","slug":"gorast-tasevski","email":"gorastt@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/4inM2C8566ofxMNgSoKbrN/91e858b30e5d4eaa48e5aea9c515c164/gorastt.png?f=face&fit=thumb&h=880&w=880&q=40&fm=jpg","status":"active","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Product Analyst","linkedIn":"https://www.linkedin.com/in/gorast-tasevski-674873248"}],"tags":[{"name":"#Whitepapers","slug":"hash-whitepapers","created_at":"2021-08-17T15:04:17.000Z","updated_at":"2021-08-17T15:04:17.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/rethinking-fixed-income-for-todays-post-qe-market/","excerpt":"This paper argues that many of the assumptions embedded in traditional benchmark-oriented bond portfolios were products of a unique market regime that has fundamentally changed.","reading_time":15,"feature_image_alt":"Rethinking Fixed Income for Today's Post-QE Market"},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income","slug":"why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income","feature_image":"https://images.unsplash.com/photo-1511075675422-c8e008f749d7?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fHNlY3JldHxlbnwwfHx8fDE3NDUyNTgwOTZ8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":true,"status":"published","updated_at":"2025-04-28T18:42:55.000Z","published_at":"2025-04-21T19:04:03.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/why-canadian-preferred-equity-is-one-of-the-best-kept-secrets-in-fixed-income/","excerpt":"In a market starved for income, where every basis point comes with baggage, one asset class is quietly punching above its weight: Canadian preferred equity.","reading_time":5,"feature_image_alt":"Canadian Preferred Equity: The Best-Kept Secret in Fixed Income for High-Quality, High Income"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil","slug":"the-trump-slump-economic-uncertainty-fuels-market-turmoil","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/03/Slump-Bridge.png","featured":true,"status":"published","updated_at":"2025-04-28T18:45:20.000Z","published_at":"2025-03-14T11:30:21.000Z","authors":[{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true,"title":"Head of Fixed Income","linkedIn":"https://www.linkedin.com/in/sandy-liang-a5355311/"}],"tags":[{"name":"#Op-Ed","slug":"hash-op-ed","created_at":"2019-10-28T19:45:09.000Z","updated_at":"2019-10-28T19:45:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"}],"primary_author":{"name":"Sandy Liang","slug":"sandy-liang","email":"sandyl@purposeinvest.com","profile_image":"//images.ctfassets.net/odpqtfxksfg9/6kcbnrQmeTF432Jp5fc8MA/bfe5f9cf762e68355013b0462e78fc3a/sandy-2?f=face&fit=thumb&h=580&w=580&q=40&fm=jpg","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/the-trump-slump-economic-uncertainty-fuels-market-turmoil/","excerpt":"The past month has been a whirlwind for financial markets. Expectations for U.S. economic growth have taken a sharp turn downward, shifting from a \"Goldilocks\" scenario to fears of an economic downturn. ","reading_time":4,"feature_image_alt":"The Trump Slump: Economic Uncertainty Fuels Market Turmoil"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose Strategic Yield Fund","yield":"5.95","url":"purpose-strategic-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4trNoPXyXCoRhxoxuRr1av/7575ca3929f859ec003eb28265f1a244/SYLD.jpg","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"},{"name":"Purpose Canadian Preferred Share Fund","yield":"4.45","url":"purpose-canadian-preferred-share-fund","image":"//images.ctfassets.net/odpqtfxksfg9/3lZbGEBgXjf1cGlKO88noZ/c7b08eb773ff71a609f998170a226e81/rps.jpg","backgroundPosition":"50% 100%","themeColor":"rgba(52,110,113,0.8)","textColor":"text-white"}],"taxFactors":{"A2":[{"Series":"A2 (OM)","Year":"2017","total_dist":"0.8398","cnd_dividend":"0.0128","other_income":0,"capital_gains":"0.7063","foreign_taxes":"-0.0001","foreign_income":"0.1207","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.2398"},{"Series":"A2 (OM)","Year":"2018","total_dist":"0.9400","cnd_dividend":0,"other_income":0,"capital_gains":"0.5883","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0117","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3400"},{"Series":"A2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.0425","other_income":"0.0491","capital_gains":0,"foreign_taxes":"-0.0019","foreign_income":"0.1631","return_capital":"0.3473","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0546","other_income":0,"capital_gains":"0.3264","foreign_taxes":"-0.0071","foreign_income":"0.1400","return_capital":"0.0360","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2021","total_dist":"0.5580","cnd_dividend":"0.0333","other_income":0,"capital_gains":"0.1282","foreign_taxes":"-0.0032","foreign_income":"0.2350","return_capital":"0.1647","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2022","total_dist":"0.5580","cnd_dividend":"0.1107","other_income":"0.1023","capital_gains":0,"foreign_taxes":"-0.0032","foreign_income":"0.2998","return_capital":"0.0484","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2023","total_dist":"0.5580","cnd_dividend":"0.0279","other_income":"0.0948","capital_gains":"0.1078","foreign_taxes":"-0.0049","foreign_income":"0.2963","return_capital":"0.0361","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2024","total_dist":"0.5580","cnd_dividend":"0.0381","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2513","return_capital":"0.2686","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0},{"Series":"A2 (OM)","Year":"2025","total_dist":"0.5580","cnd_dividend":"0.0492","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0008","foreign_income":"0.2838","return_capital":"0.2258","total_cash_dist":"0.5580","total_notional_cap_gain_dist":0}],"F2":[{"Series":"F2 (OM)","Year":"2017","total_dist":"0.7880","cnd_dividend":"0.0136","other_income":0,"capital_gains":"0.6476","foreign_taxes":"-0.0001","foreign_income":"0.1270","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.1880"},{"Series":"F2 (OM)","Year":"2018","total_dist":"0.9500","cnd_dividend":"0.0237","other_income":"-0.0004","capital_gains":"0.5116","foreign_taxes":"-0.0004","foreign_income":"0.0546","return_capital":"0.0105","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3500"},{"Series":"F2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.0608","other_income":"0.0703","capital_gains":0,"foreign_taxes":"-0.0027","foreign_income":"0.2335","return_capital":"0.2381","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0790","other_income":0,"capital_gains":"0.2786","foreign_taxes":"-0.0102","foreign_income":"0.2026","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0511","other_income":0,"capital_gains":"0.0854","foreign_taxes":"-0.0050","foreign_income":"0.3610","return_capital":"0.1074","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0353","other_income":"0.1197","capital_gains":"0.0315","foreign_taxes":"-0.0062","foreign_income":"0.3742","return_capital":"0.0456","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F2 (OM)","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"I2":[{"Series":"I2 (OM)","Year":"2017","total_dist":"0.9773","cnd_dividend":"0.0253","other_income":0,"capital_gains":"0.7145","foreign_taxes":"-0.0002","foreign_income":"0.2378","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.3773"},{"Series":"I2 (OM)","Year":"2018","total_dist":"1.1200","cnd_dividend":"0.0796","other_income":0,"capital_gains":"0.3237","foreign_taxes":"-0.0013","foreign_income":"0.1836","return_capital":"0.0144","total_cash_dist":"0.6000","total_notional_cap_gain_dist":"0.5200"},{"Series":"I2 (OM)","Year":"2019","total_dist":"0.6000","cnd_dividend":"0.1009","other_income":"0.1165","capital_gains":0,"foreign_taxes":"-0.0045","foreign_income":"0.3871","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0466","other_income":0,"capital_gains":"0.3897","foreign_taxes":"-0.0060","foreign_income":"0.1197","return_capital":0,"total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0753","other_income":0,"capital_gains":0,"foreign_taxes":"-0.0073","foreign_income":"0.5320","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1304","other_income":"0.1205","capital_gains":0,"foreign_taxes":"-0.0038","foreign_income":"0.3530","return_capital":0,"total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0372","other_income":"0.1263","capital_gains":0,"foreign_taxes":"-0.0065","foreign_income":"0.3949","return_capital":"0.0481","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"I2 (OM)","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2019","total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0163","other_income":0,"capital_gains":"0.1809","foreign_taxes":"-0.0021","foreign_income":"0.0419","return_capital":"0.3130","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.6000","cnd_dividend":"0.0413","other_income":0,"capital_gains":"0.1189","foreign_taxes":"-0.0040","foreign_income":"0.2918","return_capital":"0.1520","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.6000","cnd_dividend":"0.1259","other_income":"0.1163","capital_gains":0,"foreign_taxes":"-0.0037","foreign_income":"0.3409","return_capital":"0.0205","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.6000","cnd_dividend":"0.0311","other_income":"0.1055","capital_gains":"0.0991","foreign_taxes":"-0.0054","foreign_income":"0.3297","return_capital":"0.0401","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.6000","cnd_dividend":"0.0410","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2702","return_capital":"0.2888","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6000","cnd_dividend":"0.0529","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3051","return_capital":"0.2428","total_cash_dist":"0.6000","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2019","total_dist":"0.2000","cnd_dividend":"0.0336","other_income":"0.0388","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1290","return_capital":0,"total_cash_dist":"0.2000","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.5500","cnd_dividend":"0.0152","other_income":0,"capital_gains":"0.2217","foreign_taxes":"-0.0020","foreign_income":"0.0389","return_capital":"0.2762","total_cash_dist":"0.5500","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.5940","cnd_dividend":"0.0291","other_income":0,"capital_gains":"0.1582","foreign_taxes":"-0.0028","foreign_income":"0.2054","return_capital":"0.2042","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.5940","cnd_dividend":"0.1071","other_income":"0.0989","capital_gains":0,"foreign_taxes":"-0.0031","foreign_income":"0.2899","return_capital":"0.1012","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.5940","cnd_dividend":"0.0296","other_income":"0.1006","capital_gains":"0.1164","foreign_taxes":"-0.0052","foreign_income":"0.3143","return_capital":"0.0383","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5940","cnd_dividend":"0.0406","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.2675","return_capital":"0.2859","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5940","cnd_dividend":"0.0524","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0009","foreign_income":"0.3021","return_capital":"0.2404","total_cash_dist":"0.5940","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2021","total_dist":"0.2625","cnd_dividend":"0.0123","other_income":0,"capital_gains":"0.0719","foreign_taxes":"-0.0012","foreign_income":"0.0867","return_capital":"0.0929","total_cash_dist":"0.2625","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.0500","cnd_dividend":"0.2100","other_income":"0.1940","capital_gains":0,"foreign_taxes":"-0.0061","foreign_income":"0.5685","return_capital":"0.0837","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.0500","cnd_dividend":"0.0618","other_income":"0.2098","capital_gains":"0.0533","foreign_taxes":"-0.0108","foreign_income":"0.6560","return_capital":"0.0799","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0500","cnd_dividend":"0.0718","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.4729","return_capital":"0.5054","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.0500","cnd_dividend":"0.0926","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0016","foreign_income":"0.5340","return_capital":"0.4249","total_cash_dist":"1.0500","total_notional_cap_gain_dist":0}],"ETF USD":[{"Series":"ETF (USD)","Year":"2022","total_dist":"0.2925","cnd_dividend":"0.0507","other_income":"0.0468","capital_gains":0,"foreign_taxes":"-0.0015","foreign_income":"0.1371","return_capital":"0.0594","total_cash_dist":"0.2925","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2023","total_dist":"1.1700","cnd_dividend":"0.0584","other_income":"0.1981","capital_gains":"0.2289","foreign_taxes":"-0.0102","foreign_income":"0.6194","return_capital":"0.0754","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2024","total_dist":"1.1700","cnd_dividend":"0.0800","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":"0.5269","return_capital":"0.5631","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0},{"Series":"ETF (USD)","Year":"2025","total_dist":"1.1700","cnd_dividend":"0.1032","other_income":"0.0001","capital_gains":0,"foreign_taxes":"-0.0017","foreign_income":"0.5950","return_capital":"0.4734","total_cash_dist":"1.1700","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2021","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.04%","Oct":"-0.46%","Nov":"-0.60%","Dec":"1.39%","YTD":"0.36%"},{"year":"2022","Jan":"-0.17%","Feb":"0.59%","Mar":"-0.24%","Apr":"-1.07%","May":"-0.02%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.24%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.25%"},{"year":"2023","Jan":"2.92%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.07%","Jul":"1.33%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.55%"},{"year":"2024","Jan":"1.41%","Feb":"0.23%","Mar":"1.24%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.02%","Sep":"1.78%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.86%"},{"year":"2025","Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.38%","Aug":"1.13%","Sep":"2.03%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.17%"},{"year":"2026","Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"0.45%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.51%"}],"F":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"-0.48%","Nov":"0.94%","Dec":"1.16%","YTD":"2.17%"},{"year":"2020","Jan":"0.22%","Feb":"-1.28%","Mar":"-9.22%","Apr":"5.94%","May":"2.57%","Jun":"4.84%","Jul":"1.42%","Aug":"3.04%","Sep":"0.34%","Oct":"0.08%","Nov":"4.53%","Dec":"2.08%","YTD":"14.57%"},{"year":"2021","Jan":"1.17%","Feb":"2.82%","Mar":"1.42%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.05%","Nov":"-0.59%","Dec":"0.98%","YTD":"9.83%"},{"year":"2022","Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"-0.01%","Jun":"-3.33%","Jul":"1.82%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.49%","Nov":"-0.70%","Dec":"-1.58%","YTD":"-6.27%"},{"year":"2023","Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.18%","Oct":"-1.63%","Nov":"2.33%","Dec":"2.88%","YTD":"6.58%"},{"year":"2024","Jan":"1.33%","Feb":"0.23%","Mar":"1.32%","Apr":"0.49%","May":"1.05%","Jun":"0.39%","Jul":"1.23%","Aug":"1.03%","Sep":"1.77%","Oct":"0.50%","Nov":"2.40%","Dec":"0.43%","YTD":"12.83%"},{"year":"2025","Jan":"1.05%","Feb":"0.24%","Mar":"-0.83%","Apr":"-1.51%","May":"1.62%","Jun":"1.48%","Jul":"1.38%","Aug":"1.13%","Sep":"2.02%","Oct":"1.12%","Nov":"0.36%","Dec":"-0.14%","YTD":"8.16%"},{"year":"2026","Jan":"0.49%","Feb":"0.19%","Mar":"-0.38%","Apr":"1.67%","May":"0.91%","Jun":"0.44%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.50%"}],"A":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"-0.58%","Nov":"0.86%","Dec":"1.07%","YTD":"1.85%"},{"year":"2020","Jan":"0.17%","Feb":"-1.38%","Mar":"-9.31%","Apr":"5.86%","May":"2.49%","Jun":"4.87%","Jul":"1.33%","Aug":"3.03%","Sep":"0.30%","Oct":"0.00%","Nov":"4.52%","Dec":"2.12%","YTD":"13.94%"},{"year":"2021","Jan":"1.09%","Feb":"2.75%","Mar":"1.34%","Apr":"0.98%","May":"1.36%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.26%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.81%"},{"year":"2022","Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.74%","Aug":"0.15%","Sep":"-3.40%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},{"year":"2023","Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.09%","May":"-0.70%","Jun":"0.99%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},{"year":"2024","Jan":"1.29%","Feb":"0.17%","Mar":"1.39%","Apr":"0.41%","May":"0.96%","Jun":"0.31%","Jul":"1.14%","Aug":"0.94%","Sep":"1.69%","Oct":"0.41%","Nov":"2.31%","Dec":"0.34%","YTD":"11.96%"},{"year":"2025","Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.53%","Jun":"1.41%","Jul":"1.29%","Aug":"1.05%","Sep":"1.93%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.09%"},{"year":"2026","Jan":"0.40%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"0.36%","Jul":"-0.22%","Aug":"0.03%","Sep":"-0.69%","Oct":"-0.32%","Nov":"-","Dec":"-","YTD":"1.62%"}],"ETF USD":[{"year":"2022","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-0.45%","Oct":"1.41%","Nov":"-0.63%","Dec":"-1.50%","YTD":"-1.18%"},{"year":"2023","Jan":"2.95%","Feb":"-0.81%","Mar":"-1.10%","Apr":"0.17%","May":"-0.55%","Jun":"1.23%","Jul":"1.37%","Aug":"-0.20%","Sep":"0.17%","Oct":"-1.75%","Nov":"2.44%","Dec":"3.00%","YTD":"7.00%"},{"year":"2024","Jan":"1.02%","Feb":"0.10%","Mar":"1.37%","Apr":"0.27%","May":"1.23%","Jun":"0.37%","Jul":"1.13%","Aug":"1.47%","Sep":"1.81%","Oct":"0.11%","Nov":"2.28%","Dec":"0.12%","YTD":"11.84%"},{"year":"2025","Jan":"0.95%","Feb":"0.31%","Mar":"-0.66%","Apr":"-1.23%","May":"1.74%","Jun":"1.87%","Jul":"1.66%","Aug":"1.41%","Sep":"2.07%","Oct":"1.00%","Nov":"0.50%","Dec":"0.19%","YTD":"10.19%"},{"year":"2026","Jan":"0.71%","Feb":"0.25%","Mar":"-0.53%","Apr":"2.03%","May":"0.86%","Jun":"0.18%","Jul":"0.04%","Aug":"0.33%","Sep":"-0.60%","Oct":"-0.12%","Nov":"-","Dec":"-","YTD":"3.17%"}],"F USD":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.55%","Oct":"1.09%","Nov":"0.05%","Dec":"3.45%","YTD":"5.20%"},{"year":"2020","Jan":"-1.66%","Feb":"-2.67%","Mar":"-13.42%","Apr":"7.11%","May":"3.69%","Jun":"6.32%","Jul":"2.79%","Aug":"5.82%","Sep":"-1.71%","Oct":"0.03%","Nov":"7.23%","Dec":"4.15%","YTD":"16.88%"},{"year":"2021","Jan":"0.71%","Feb":"3.32%","Mar":"2.71%","Apr":"3.31%","May":"3.30%","Jun":"-1.80%","Jul":"-1.01%","Aug":"-0.77%","Sep":"-0.11%","Oct":"2.40%","Nov":"-3.69%","Dec":"1.98%","YTD":"10.52%"},{"year":"2022","Jan":"-0.71%","Feb":"0.84%","Mar":"1.17%","Apr":"-3.72%","May":"1.56%","Jun":"-5.01%","Jul":"2.35%","Aug":"-2.26%","Sep":"-8.08%","Oct":"2.91%","Nov":"0.57%","Dec":"-2.22%","YTD":"-12.44%"},{"year":"2023","Jan":"4.74%","Feb":"-3.21%","Mar":"-0.37%","Apr":"-0.08%","May":"-0.79%","Jun":"3.57%","Jul":"1.43%","Aug":"-2.14%","Sep":"-0.34%","Oct":"-3.65%","Nov":"4.58%","Dec":"5.36%","YTD":"8.91%"},{"year":"2024","Jan":"-0.13%","Feb":"-0.70%","Mar":"1.51%","Apr":"-1.12%","May":"2.06%","Jun":"0.01%","Jul":"0.31%","Aug":"3.50%","Sep":"1.41%","Oct":"-2.38%","Nov":"1.83%","Dec":"-2.18%","YTD":"4.01%"},{"year":"2025","Jan":"-0.05%","Feb":"0.70%","Mar":"-0.30%","Apr":"2.81%","May":"2.08%","Jun":"2.28%","Jul":"-0.36%","Aug":"2.03%","Sep":"0.68%","Oct":"0.34%","Nov":"0.75%","Dec":"1.65%","YTD":"13.27%"},{"year":"2026","Jan":"1.29%","Feb":"0.02%","Mar":"-2.31%","Apr":"4.12%","May":"-0.55%","Jun":"-2.39%","Jul":"1.05%","Aug":"1.27%","Sep":"-3.20%","Oct":"1.65%","Nov":"-","Dec":"-","YTD":"0.73%"}],"A USD":[{"year":"2019","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.50%","Oct":"0.99%","Nov":"-0.03%","Dec":"3.36%","YTD":"4.87%"},{"year":"2020","Jan":"-1.71%","Feb":"-2.76%","Mar":"-13.50%","Apr":"7.03%","May":"3.61%","Jun":"6.36%","Jul":"2.71%","Aug":"5.81%","Sep":"-1.75%","Oct":"-0.05%","Nov":"7.22%","Dec":"4.19%","YTD":"16.24%"},{"year":"2021","Jan":"0.63%","Feb":"3.24%","Mar":"2.62%","Apr":"3.24%","May":"3.22%","Jun":"-1.88%","Jul":"-1.10%","Aug":"-0.86%","Sep":"-0.17%","Oct":"2.31%","Nov":"-3.78%","Dec":"1.91%","YTD":"9.49%"},{"year":"2022","Jan":"-0.80%","Feb":"0.78%","Mar":"1.07%","Apr":"-3.81%","May":"1.46%","Jun":"-5.09%","Jul":"2.27%","Aug":"-2.35%","Sep":"-8.16%","Oct":"2.82%","Nov":"0.48%","Dec":"-2.31%","YTD":"-13.37%"},{"year":"2023","Jan":"4.64%","Feb":"-3.29%","Mar":"-0.46%","Apr":"-0.16%","May":"-0.89%","Jun":"3.48%","Jul":"1.34%","Aug":"-2.23%","Sep":"-0.42%","Oct":"-3.74%","Nov":"4.48%","Dec":"5.26%","YTD":"7.72%"},{"year":"2024","Jan":"-0.17%","Feb":"-0.76%","Mar":"1.59%","Apr":"-1.20%","May":"1.98%","Jun":"-0.06%","Jul":"0.22%","Aug":"3.41%","Sep":"1.33%","Oct":"-2.47%","Nov":"1.74%","Dec":"-2.26%","YTD":"3.20%"},{"year":"2025","Jan":"-0.14%","Feb":"0.62%","Mar":"-0.39%","Apr":"2.71%","May":"2.00%","Jun":"2.20%","Jul":"-0.45%","Aug":"1.95%","Sep":"0.59%","Oct":"0.26%","Nov":"0.67%","Dec":"1.57%","YTD":"12.15%"},{"year":"2026","Jan":"1.21%","Feb":"-0.06%","Mar":"-2.40%","Apr":"4.04%","May":"-0.62%","Jun":"-2.47%","Jul":"0.95%","Aug":"1.17%","Sep":"-3.29%","Oct":"1.56%","Nov":"-","Dec":"-","YTD":"-0.14%"}],"F2":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.70%","Aug":"0.85%","Sep":"1.57%","Oct":"0.51%","Nov":"1.52%","Dec":"-0.01%","YTD":"8.38%"},{"year":"2015","Jan":"3.46%","Feb":"0.57%","Mar":"0.90%","Apr":"0.74%","May":"1.30%","Jun":"0.62%","Jul":"0.30%","Aug":"-1.71%","Sep":"-2.11%","Oct":"0.65%","Nov":"-0.40%","Dec":"-1.34%","YTD":"2.90%"},{"year":"2016","Jan":"-1.11%","Feb":"-0.57%","Mar":"1.09%","Apr":"2.37%","May":"3.97%","Jun":"0.20%","Jul":"2.15%","Aug":"1.07%","Sep":"1.17%","Oct":"0.63%","Nov":"0.74%","Dec":"2.16%","YTD":"14.68%"},{"year":"2017","Jan":"0.29%","Feb":"2.15%","Mar":"0.82%","Apr":"1.08%","May":"-0.69%","Jun":"1.57%","Jul":"0.68%","Aug":"-0.77%","Sep":"1.62%","Oct":"1.95%","Nov":"1.77%","Dec":"-0.24%","YTD":"10.67%"},{"year":"2018","Jan":"1.54%","Feb":"0.89%","Mar":"1.74%","Apr":"0.58%","May":"1.52%","Jun":"0.37%","Jul":"0.86%","Aug":"0.53%","Sep":"0.20%","Oct":"-2.27%","Nov":"-2.44%","Dec":"1.23%","YTD":"4.73%"},{"year":"2019","Jan":"3.89%","Feb":"1.93%","Mar":"0.40%","Apr":"1.02%","May":"-0.45%","Jun":"0.44%","Jul":"1.24%","Aug":"-2.13%","Sep":"1.24%","Oct":"-0.49%","Nov":"0.94%","Dec":"1.18%","YTD":"9.46%"},{"year":"2020","Jan":"0.29%","Feb":"-1.25%","Mar":"-9.20%","Apr":"5.91%","May":"2.53%","Jun":"4.91%","Jul":"1.42%","Aug":"3.12%","Sep":"0.39%","Oct":"0.11%","Nov":"4.62%","Dec":"2.30%","YTD":"15.23%"},{"year":"2021","Jan":"1.18%","Feb":"2.84%","Mar":"1.43%","Apr":"1.05%","May":"1.43%","Jun":"0.85%","Jul":"-0.37%","Aug":"0.35%","Sep":"0.28%","Oct":"0.06%","Nov":"-0.58%","Dec":"0.97%","YTD":"9.87%"},{"year":"2022","Jan":"-0.22%","Feb":"0.56%","Mar":"-0.21%","Apr":"-1.07%","May":"0.00%","Jun":"-3.33%","Jul":"1.83%","Aug":"0.25%","Sep":"-3.32%","Oct":"1.50%","Nov":"-0.70%","Dec":"-1.57%","YTD":"-6.25%"},{"year":"2023","Jan":"2.93%","Feb":"-0.74%","Mar":"-1.32%","Apr":"0.17%","May":"-0.60%","Jun":"1.08%","Jul":"1.34%","Aug":"-0.10%","Sep":"0.19%","Oct":"-1.62%","Nov":"2.33%","Dec":"2.88%","YTD":"6.61%"},{"year":"2024","Jan":"1.33%","Feb":"0.24%","Mar":"1.32%","Apr":"0.50%","May":"1.05%","Jun":"0.39%","Jul":"1.24%","Aug":"1.03%","Sep":"1.78%","Oct":"0.50%","Nov":"2.41%","Dec":"0.43%","YTD":"12.91%"},{"year":"2025","Jan":"1.06%","Feb":"0.24%","Mar":"-0.84%","Apr":"-1.51%","May":"1.62%","Jun":"1.49%","Jul":"1.39%","Aug":"1.13%","Sep":"2.03%","Oct":"1.13%","Nov":"0.37%","Dec":"-0.13%","YTD":"8.23%"},{"year":"2026","Jan":"0.49%","Feb":"0.20%","Mar":"-0.37%","Apr":"1.68%","May":"0.92%","Jun":"0.45%","Jul":"-0.12%","Aug":"0.12%","Sep":"-0.60%","Oct":"-0.23%","Nov":"-","Dec":"-","YTD":"2.55%"}],"A2":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"3.64%","Aug":"0.90%","Sep":"1.51%","Oct":"0.44%","Nov":"1.44%","Dec":"-0.09%","YTD":"8.05%"},{"year":"2015","Jan":"3.40%","Feb":"0.87%","Mar":"1.04%","Apr":"0.68%","May":"1.24%","Jun":"0.61%","Jul":"0.23%","Aug":"-1.82%","Sep":"-2.20%","Oct":"0.57%","Nov":"-0.49%","Dec":"-1.43%","YTD":"2.60%"},{"year":"2016","Jan":"-1.19%","Feb":"-0.66%","Mar":"1.00%","Apr":"2.28%","May":"4.10%","Jun":"0.14%","Jul":"2.08%","Aug":"0.99%","Sep":"1.11%","Oct":"0.53%","Nov":"0.67%","Dec":"2.03%","YTD":"13.77%"},{"year":"2017","Jan":"0.22%","Feb":"2.09%","Mar":"0.75%","Apr":"1.02%","May":"-0.76%","Jun":"1.50%","Jul":"0.77%","Aug":"-1.14%","Sep":"1.61%","Oct":"1.89%","Nov":"1.70%","Dec":"-0.31%","YTD":"9.66%"},{"year":"2018","Jan":"1.46%","Feb":"0.82%","Mar":"1.64%","Apr":"0.55%","May":"1.46%","Jun":"0.29%","Jul":"0.78%","Aug":"0.52%","Sep":"0.13%","Oct":"-2.38%","Nov":"-2.53%","Dec":"-2.23%","YTD":"0.38%"},{"year":"2019","Jan":"3.80%","Feb":"1.84%","Mar":"0.32%","Apr":"0.97%","May":"-0.58%","Jun":"0.39%","Jul":"1.32%","Aug":"-2.37%","Sep":"1.24%","Oct":"-0.58%","Nov":"0.91%","Dec":"1.11%","YTD":"8.55%"},{"year":"2020","Jan":"2.36%","Feb":"-0.79%","Mar":"-11.73%","Apr":"5.81%","May":"2.48%","Jun":"4.87%","Jul":"1.33%","Aug":"3.02%","Sep":"0.31%","Oct":"0.03%","Nov":"4.51%","Dec":"2.17%","YTD":"14.01%"},{"year":"2021","Jan":"1.09%","Feb":"2.76%","Mar":"1.34%","Apr":"0.97%","May":"1.33%","Jun":"0.77%","Jul":"-0.46%","Aug":"0.25%","Sep":"0.22%","Oct":"-0.03%","Nov":"-0.68%","Dec":"0.91%","YTD":"8.76%"},{"year":"2022","Jan":"-0.31%","Feb":"0.49%","Mar":"-0.31%","Apr":"-1.16%","May":"-0.10%","Jun":"-3.42%","Jul":"1.73%","Aug":"0.15%","Sep":"-3.41%","Oct":"1.40%","Nov":"-0.79%","Dec":"-1.66%","YTD":"-7.27%"},{"year":"2023","Jan":"2.83%","Feb":"-0.82%","Mar":"-1.41%","Apr":"0.08%","May":"-0.70%","Jun":"0.98%","Jul":"1.24%","Aug":"-0.19%","Sep":"0.10%","Oct":"-1.72%","Nov":"2.24%","Dec":"2.79%","YTD":"5.42%"},{"year":"2024","Jan":"1.32%","Feb":"0.18%","Mar":"1.39%","Apr":"0.41%","May":"0.97%","Jun":"0.32%","Jul":"1.15%","Aug":"0.95%","Sep":"1.69%","Oct":"0.42%","Nov":"2.32%","Dec":"0.34%","YTD":"12.04%"},{"year":"2025","Jan":"0.97%","Feb":"0.16%","Mar":"-0.92%","Apr":"-1.60%","May":"1.54%","Jun":"1.42%","Jul":"1.30%","Aug":"1.05%","Sep":"1.94%","Oct":"1.04%","Nov":"0.29%","Dec":"-0.22%","YTD":"7.14%"},{"year":"2026","Jan":"0.41%","Feb":"0.12%","Mar":"-0.46%","Apr":"1.59%","May":"0.83%","Jun":"0.36%","Jul":"-0.21%","Aug":"0.03%","Sep":"-0.69%","Oct":"-0.32%","Nov":"-","Dec":"-","YTD":"1.65%"}],"I2":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"1.65%","Nov":"6.55%","Dec":"1.94%","YTD":"10.40%"},{"year":"2014","Jan":"4.80%","Feb":"2.50%","Mar":"2.80%","Apr":"2.38%","May":"2.14%","Jun":"3.91%","Jul":"4.72%","Aug":"1.58%","Sep":"2.28%","Oct":"0.74%","Nov":"2.06%","Dec":"0.16%","YTD":"34.45%"},{"year":"2015","Jan":"4.47%","Feb":"1.30%","Mar":"1.54%","Apr":"1.02%","May":"1.73%","Jun":"0.92%","Jul":"0.46%","Aug":"-1.72%","Sep":"-2.04%","Oct":"0.73%","Nov":"-0.33%","Dec":"-1.27%","YTD":"6.83%"},{"year":"2016","Jan":"-1.04%","Feb":"-0.49%","Mar":"1.17%","Apr":"2.44%","May":"4.27%","Jun":"0.33%","Jul":"2.80%","Aug":"1.44%","Sep":"1.57%","Oct":"0.77%","Nov":"1.00%","Dec":"2.79%","YTD":"18.30%"},{"year":"2017","Jan":"0.44%","Feb":"2.79%","Mar":"1.12%","Apr":"1.44%","May":"-0.79%","Jun":"2.06%","Jul":"0.93%","Aug":"-0.97%","Sep":"2.10%","Oct":"2.73%","Nov":"2.16%","Dec":"0.02%","YTD":"14.86%"},{"year":"2018","Jan":"2.02%","Feb":"1.19%","Mar":"1.15%","Apr":"1.93%","May":"2.01%","Jun":"0.55%","Jul":"1.08%","Aug":"0.64%","Sep":"0.27%","Oct":"-2.29%","Nov":"-2.30%","Dec":"-2.07%","YTD":"4.12%"},{"year":"2019","Jan":"3.96%","Feb":"2.00%","Mar":"0.47%","Apr":"1.12%","May":"-0.41%","Jun":"0.21%","Jul":"1.33%","Aug":"-2.70%","Sep":"1.71%","Oct":"-0.42%","Nov":"1.06%","Dec":"1.39%","YTD":"9.99%"},{"year":"2020","Jan":"0.41%","Feb":"-1.22%","Mar":"-9.15%","Apr":"6.00%","May":"2.64%","Jun":"5.27%","Jul":"1.65%","Aug":"3.59%","Sep":"0.51%","Oct":"0.21%","Nov":"5.23%","Dec":"2.61%","YTD":"18.20%"},{"year":"2021","Jan":"1.39%","Feb":"3.25%","Mar":"1.68%","Apr":"1.24%","May":"1.64%","Jun":"1.02%","Jul":"-0.30%","Aug":"0.42%","Sep":"0.38%","Oct":"0.12%","Nov":"-0.52%","Dec":"1.09%","YTD":"11.98%"},{"year":"2022","Jan":"-0.15%","Feb":"0.66%","Mar":"-0.17%","Apr":"-1.01%","May":"0.06%","Jun":"-3.27%","Jul":"1.89%","Aug":"0.32%","Sep":"-3.25%","Oct":"1.57%","Nov":"-0.63%","Dec":"-1.51%","YTD":"-5.48%"},{"year":"2023","Jan":"3.00%","Feb":"-0.67%","Mar":"-1.25%","Apr":"0.24%","May":"-0.52%","Jun":"1.15%","Jul":"1.41%","Aug":"-0.02%","Sep":"0.26%","Oct":"-1.56%","Nov":"2.40%","Dec":"2.96%","YTD":"7.51%"},{"year":"2024","Jan":"1.48%","Feb":"0.34%","Mar":"1.55%","Apr":"0.64%","May":"1.26%","Jun":"0.51%","Jul":"1.46%","Aug":"1.20%","Sep":"2.07%","Oct":"0.63%","Nov":"2.77%","Dec":"0.55%","YTD":"15.42%"},{"year":"2025","Jan":"1.26%","Feb":"0.33%","Mar":"-0.86%","Apr":"-1.44%","May":"1.70%","Jun":"1.74%","Jul":"1.63%","Aug":"1.34%","Sep":"2.35%","Oct":"1.34%","Nov":"0.48%","Dec":"-0.07%","YTD":"10.17%"},{"year":"2026","Jan":"0.62%","Feb":"0.29%","Mar":"-0.35%","Apr":"1.95%","May":"1.09%","Jun":"0.57%","Jul":"-0.05%","Aug":"0.20%","Sep":"-0.53%","Oct":"-0.16%","Nov":"-","Dec":"-","YTD":"3.68%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-0.60%","3m":"-0.60%","6m":"2.44%","ytd":"2.75%","1y":"4.13%","3y":"9.11%","4y":"7.30%","5y":"4.68%","7y":null,"10y":null,"incep":"4.68%","start":"2021-09-27","as_of":"2026-09-30"},{"series_id":"F","series_name":"F","mtd":"-0.60%","3m":"-0.60%","6m":"2.43%","ytd":"2.74%","1y":"4.13%","3y":"9.10%","4y":"7.30%","5y":"4.70%","7y":"6.96%","10y":null,"incep":"6.98%","start":"2019-09-09","as_of":"2026-09-30"},{"series_id":"A","series_name":"A","mtd":"-0.69%","3m":"-0.88%","6m":"1.89%","ytd":"1.95%","1y":"3.07%","3y":"8.08%","4y":"6.26%","5y":"3.67%","7y":"5.98%","10y":null,"incep":"6.00%","start":"2019-09-09","as_of":"2026-09-30"},{"series_id":"ETF USD","series_name":"ETF (USD)","mtd":"-0.60%","3m":"-0.23%","6m":"2.85%","ytd":"3.29%","1y":"5.04%","3y":"9.69%","4y":"7.83%","5y":null,"7y":null,"10y":null,"incep":"7.70%","start":"2022-09-28","as_of":"2026-09-30"},{"series_id":"F USD","series_name":"F (USD)","mtd":"-0.60%","3m":"-0.60%","6m":"2.43%","ytd":"2.74%","1y":"4.13%","3y":"9.10%","4y":"7.30%","5y":"4.70%","7y":"6.96%","10y":null,"incep":"6.98%","start":"2019-09-09","as_of":"2026-09-30"},{"series_id":"A USD","series_name":"A (USD)","mtd":"-0.69%","3m":"-0.88%","6m":"1.89%","ytd":"1.95%","1y":"3.07%","3y":"8.08%","4y":"6.26%","5y":"3.67%","7y":"5.98%","10y":null,"incep":"6.00%","start":"2019-09-09","as_of":"2026-09-30"},{"series_id":"F2","series_name":"F2 (OM)","mtd":"-0.60%","3m":"-0.59%","6m":"2.46%","ytd":"2.78%","1y":"4.19%","3y":"9.17%","4y":"7.36%","5y":"4.75%","7y":"7.09%","10y":"7.64%","incep":"8.04%","start":"2014-06-30","as_of":"2026-09-30"},{"series_id":"A2","series_name":"A2 (OM)","mtd":"-0.69%","3m":"-0.87%","6m":"1.91%","ytd":"1.98%","1y":"3.11%","3y":"8.13%","4y":"6.30%","5y":"3.70%","7y":"6.02%","10y":"6.23%","incep":"6.79%","start":"2014-06-30","as_of":"2026-09-30"},{"series_id":"I2","series_name":"I2 (OM)","mtd":"-0.53%","3m":"-0.38%","6m":"3.27%","ytd":"3.84%","1y":"5.65%","3y":"11.08%","4y":"8.99%","5y":"6.20%","7y":"8.86%","10y":"9.35%","incep":"12.04%","start":"2013-09-30","as_of":"2026-09-30"}]}