{"code":"RDE","name":"Purpose Core Equity Income Fund","series":{"ETF":{"name":"ETF","code":"RDE","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-05-24","default":true,"filter":null,"nav_updated":"2026-10-16","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC2901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-10-16","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC2900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-10-16","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$38.35"},{"name":"current_yield","val":"3.46%"},{"name":"aum","val":"$366M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.85%"},{"name":"ter","val":"0.05%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642L102"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$20.55"},{"name":"current_yield","val":"3.47%"},{"name":"aum","val":"$366M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.81%"},{"name":"fer","val":"0.86%"},{"name":"ter","val":"0.05%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$18.17"},{"name":"current_yield","val":"3.49%"},{"name":"aum","val":"$366M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"1.90%"},{"name":"fer","val":"1.95%"},{"name":"ter","val":"0.05%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-10-15","Level1":{"sector":{"Financials":29.58,"Energy":14.73,"Health Care":10.91,"Consumer Staples":10.76,"Industrials":8.92,"Materials":7.86,"Information Technology":6.3,"Communication Services":4,"Real Estate":2.44,"Utilities":2.42,"Cash":2.09},"geo":{"Canada":67.52,"United States":30.4,"Cash":2.09}},"Level4":{"holdings":[{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"4.67%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"4.29%"},{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"4.21%"},{"name":"Finning International Inc.","geo":"Canada","sector":"Industrials","weight":"3.61%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"3.48%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"3.47%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"3.45%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"3.31%"},{"name":"Medtronic PLC","geo":"United States","sector":"Health Care","weight":"3.21%"},{"name":"JPMorgan Chase & Co","geo":"United States","sector":"Financials","weight":"3.10%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"3.03%"},{"name":"Merck & Co Inc","geo":"United States","sector":"Health Care","weight":"2.95%"},{"name":"Peyto Exploration & Development Corp.","geo":"Canada","sector":"Energy","weight":"2.94%"},{"name":"Astrazeneca Plc","geo":"United States","sector":"Health Care","weight":"2.88%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"2.84%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"2.81%"},{"name":"Tmx Group Limited","geo":"Canada","sector":"Financials","weight":"2.81%"},{"name":"Barrick Gold Corporation","geo":"Canada","sector":"Materials","weight":"2.78%"},{"name":"Enbridge Inc.","geo":"Canada","sector":"Energy","weight":"2.78%"},{"name":"Suncor Energy Inc.","geo":"Canada","sector":"Energy","weight":"2.72%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"2.69%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"2.52%"},{"name":"Metro Inc.","geo":"Canada","sector":"Consumer Staples","weight":"2.48%"},{"name":"Granite Real Estate Investment Trust","geo":"Canada","sector":"Real Estate","weight":"2.44%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"2.42%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"2.24%"},{"name":"Keurig, Dr. Pepper Inc.","geo":"United States","sector":"Consumer Staples","weight":"2.15%"},{"name":"Intact Financial Corporation","geo":"Canada","sector":"Financials","weight":"2.14%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"2.07%"},{"name":"Lazard Limited, Class \"A\"","geo":"United States","sector":"Financials","weight":"2.03%"},{"name":"Chartwell Retirement Residences","geo":"Canada","sector":"Health Care","weight":"1.87%"},{"name":"Tfi International Inc.","geo":"Canada","sector":"Industrials","weight":"1.83%"},{"name":"Accenture Plc","geo":"United States","sector":"Information Technology","weight":"1.71%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"1.65%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"1.33%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"1.03%"}]},"holdings_data":null},"returns":{"ETF":{"2017-05-24":13.38,"2017-05-25":13.4,"2017-05-26":13.4,"2017-05-29":13.4,"2017-05-30":13.38,"2017-05-31":13.39,"2017-06-01":13.51,"2017-06-02":13.47,"2017-06-05":13.44,"2017-06-06":13.42,"2017-06-07":13.41,"2017-06-08":13.45,"2017-06-09":13.52,"2017-06-12":13.49,"2017-06-13":13.48,"2017-06-14":13.38,"2017-06-15":13.39,"2017-06-16":13.4,"2017-06-19":13.47,"2017-06-20":13.39,"2017-06-21":13.36,"2017-06-22":13.36,"2017-06-23":13.43,"2017-06-26":13.44,"2017-06-27":13.4,"2017-06-28":13.45,"2017-06-29":13.38,"2017-06-30":13.35,"2017-07-04":13.34,"2017-07-05":13.35,"2017-07-06":13.26,"2017-07-07":13.24,"2017-07-10":13.26,"2017-07-11":13.26,"2017-07-12":13.23,"2017-07-13":13.23,"2017-07-14":13.23,"2017-07-17":13.22,"2017-07-18":13.19,"2017-07-19":13.28,"2017-07-20":13.29,"2017-07-21":13.22,"2017-07-24":13.19,"2017-07-25":13.26,"2017-07-26":13.18,"2017-07-27":13.22,"2017-07-28":13.18,"2017-07-31":13.23,"2017-08-01":13.27,"2017-08-02":13.3,"2017-08-03":13.26,"2017-08-04":13.33,"2017-08-08":13.32,"2017-08-09":13.33,"2017-08-10":13.21,"2017-08-11":13.19,"2017-08-14":13.3,"2017-08-15":13.31,"2017-08-16":13.26,"2017-08-17":13.18,"2017-08-18":13.11,"2017-08-21":13.12,"2017-08-22":13.14,"2017-08-23":13.14,"2017-08-24":13.14,"2017-08-25":13.19,"2017-08-28":13.19,"2017-08-29":13.21,"2017-08-30":13.28,"2017-08-31":13.29,"2017-09-01":13.25,"2017-09-05":13.18,"2017-09-06":13.12,"2017-09-07":13.06,"2017-09-08":13.05,"2017-09-11":13.12,"2017-09-12":13.21,"2017-09-13":13.2,"2017-09-14":13.22,"2017-09-15":13.2,"2017-09-18":13.28,"2017-09-19":13.31,"2017-09-20":13.36,"2017-09-21":13.38,"2017-09-22":13.35,"2017-09-25":13.39,"2017-09-26":13.38,"2017-09-27":13.47,"2017-09-28":13.49,"2017-09-29":13.53,"2017-10-02":13.58,"2017-10-03":13.56,"2017-10-04":13.59,"2017-10-05":13.67,"2017-10-06":13.65,"2017-10-10":13.68,"2017-10-11":13.65,"2017-10-12":13.62,"2017-10-13":13.69,"2017-10-16":13.71,"2017-10-17":13.71,"2017-10-18":13.66,"2017-10-19":13.65,"2017-10-20":13.74,"2017-10-23":13.76,"2017-10-24":13.83,"2017-10-25":13.83,"2017-10-26":13.92,"2017-10-27":13.96,"2017-10-30":13.95,"2017-10-31":14,"2017-11-01":14.01,"2017-11-02":13.95,"2017-11-03":13.92,"2017-11-06":13.93,"2017-11-07":13.99,"2017-11-08":13.96,"2017-11-09":13.97,"2017-11-10":13.92,"2017-11-13":13.98,"2017-11-14":13.92,"2017-11-15":13.87,"2017-11-16":13.93,"2017-11-17":13.94,"2017-11-20":13.99,"2017-11-21":14.05,"2017-11-22":14,"2017-11-23":14.01,"2017-11-24":14.02,"2017-11-27":14.01,"2017-11-28":14.09,"2017-11-29":14.12,"2017-11-30":14.24,"2017-12-01":14.14,"2017-12-04":14.17,"2017-12-05":14.12,"2017-12-06":14.14,"2017-12-07":14.22,"2017-12-08":14.28,"2017-12-11":14.28,"2017-12-12":14.28,"2017-12-13":14.25,"2017-12-14":14.16,"2017-12-15":14.27,"2017-12-18":14.3,"2017-12-19":14.33,"2017-12-20":14.29,"2017-12-21":14.26,"2017-12-22":14.25,"2017-12-27":14.23,"2017-12-28":14.22,"2017-12-29":14.22,"2018-01-02":14.22,"2018-01-03":14.31,"2018-01-04":14.36,"2018-01-05":14.3,"2018-01-08":14.28,"2018-01-09":14.35,"2018-01-10":14.35,"2018-01-11":14.39,"2018-01-12":14.44,"2018-01-15":14.44,"2018-01-16":14.35,"2018-01-17":14.41,"2018-01-18":14.39,"2018-01-19":14.51,"2018-01-22":14.49,"2018-01-23":14.45,"2018-01-24":14.43,"2018-01-25":14.42,"2018-01-26":14.47,"2018-01-29":14.38,"2018-01-30":14.26,"2018-01-31":14.24,"2018-02-01":14.17,"2018-02-02":14.04,"2018-02-05":13.79,"2018-02-06":13.88,"2018-02-07":13.88,"2018-02-08":13.71,"2018-02-09":13.73,"2018-02-12":13.86,"2018-02-13":13.85,"2018-02-14":13.91,"2018-02-15":14.01,"2018-02-16":14.06,"2018-02-20":14.06,"2018-02-21":14.12,"2018-02-22":14.13,"2018-02-23":14.22,"2018-02-26":14.28,"2018-02-27":14.2,"2018-02-28":14.07,"2018-03-01":14,"2018-03-02":14.05,"2018-03-05":14.23,"2018-03-06":14.24,"2018-03-07":14.18,"2018-03-08":14.24,"2018-03-09":14.3,"2018-03-12":14.29,"2018-03-13":14.33,"2018-03-14":14.27,"2018-03-15":14.26,"2018-03-16":14.33,"2018-03-19":14.2,"2018-03-20":14.21,"2018-03-21":14.16,"2018-03-22":13.9,"2018-03-23":13.71,"2018-03-26":13.86,"2018-03-27":13.81,"2018-03-28":13.81,"2018-03-29":13.96,"2018-04-02":13.79,"2018-04-03":13.79,"2018-04-04":13.82,"2018-04-05":13.94,"2018-04-06":13.76,"2018-04-09":13.76,"2018-04-10":13.8,"2018-04-11":13.76,"2018-04-12":13.81,"2018-04-13":13.82,"2018-04-16":13.85,"2018-04-17":13.9,"2018-04-18":14.02,"2018-04-19":13.92,"2018-04-20":13.93,"2018-04-23":14,"2018-04-24":13.91,"2018-04-25":13.94,"2018-04-26":14.03,"2018-04-27":14.02,"2018-04-30":13.98,"2018-05-01":14,"2018-05-02":13.95,"2018-05-03":13.89,"2018-05-04":14,"2018-05-07":14.07,"2018-05-08":14.09,"2018-05-09":14.19,"2018-05-10":14.21,"2018-05-11":14.24,"2018-05-14":14.32,"2018-05-15":14.31,"2018-05-16":14.32,"2018-05-17":14.33,"2018-05-18":14.36,"2018-05-22":14.35,"2018-05-23":14.34,"2018-05-24":14.31,"2018-05-25":14.32,"2018-05-28":14.29,"2018-05-29":14.14,"2018-05-30":14.22,"2018-05-31":14.21,"2018-06-01":14.26,"2018-06-04":14.3,"2018-06-05":14.37,"2018-06-06":14.47,"2018-06-07":14.48,"2018-06-08":14.5,"2018-06-11":14.57,"2018-06-12":14.61,"2018-06-13":14.57,"2018-06-14":14.62,"2018-06-15":14.64,"2018-06-18":14.65,"2018-06-19":14.6,"2018-06-20":14.6,"2018-06-21":14.53,"2018-06-22":14.6,"2018-06-25":14.46,"2018-06-26":14.5,"2018-06-27":14.46,"2018-06-28":14.43,"2018-06-29":14.46,"2018-07-03":14.44,"2018-07-04":14.46,"2018-07-05":14.5,"2018-07-06":14.55,"2018-07-09":14.63,"2018-07-10":14.7,"2018-07-11":14.62,"2018-07-12":14.68,"2018-07-13":14.7,"2018-07-16":14.66,"2018-07-17":14.72,"2018-07-18":14.69,"2018-07-19":14.72,"2018-07-20":14.63,"2018-07-23":14.64,"2018-07-24":14.66,"2018-07-25":14.68,"2018-07-26":14.72,"2018-07-27":14.64,"2018-07-30":14.62,"2018-07-31":14.69,"2018-08-01":14.63,"2018-08-02":14.66,"2018-08-03":14.67,"2018-08-07":14.59,"2018-08-08":14.57,"2018-08-09":14.68,"2018-08-10":14.59,"2018-08-13":14.54,"2018-08-14":14.59,"2018-08-15":14.49,"2018-08-16":14.59,"2018-08-17":14.64,"2018-08-20":14.62,"2018-08-21":14.6,"2018-08-22":14.61,"2018-08-23":14.58,"2018-08-24":14.58,"2018-08-27":14.63,"2018-08-28":14.56,"2018-08-29":14.59,"2018-08-30":14.57,"2018-08-31":14.53,"2018-09-04":14.48,"2018-09-05":14.5,"2018-09-06":14.48,"2018-09-07":14.51,"2018-09-10":14.53,"2018-09-11":14.49,"2018-09-12":14.47,"2018-09-13":14.49,"2018-09-14":14.52,"2018-09-17":14.57,"2018-09-18":14.58,"2018-09-19":14.58,"2018-09-20":14.64,"2018-09-21":14.67,"2018-09-24":14.6,"2018-09-25":14.56,"2018-09-26":14.54,"2018-09-27":14.59,"2018-09-28":14.48,"2018-10-01":14.43,"2018-10-02":14.45,"2018-10-03":14.47,"2018-10-04":14.52,"2018-10-05":14.46,"2018-10-09":14.37,"2018-10-10":14.11,"2018-10-11":13.9,"2018-10-12":13.97,"2018-10-15":13.95,"2018-10-16":14.1,"2018-10-17":14.12,"2018-10-18":14.05,"2018-10-19":14.15,"2018-10-22":14.06,"2018-10-23":13.98,"2018-10-24":13.64,"2018-10-25":13.68,"2018-10-26":13.63,"2018-10-29":13.55,"2018-10-30":13.75,"2018-10-31":13.68,"2018-11-01":13.79,"2018-11-02":13.75,"2018-11-05":13.87,"2018-11-06":13.96,"2018-11-07":14.07,"2018-11-08":14.11,"2018-11-09":14.01,"2018-11-12":13.88,"2018-11-13":13.86,"2018-11-14":13.8,"2018-11-15":13.89,"2018-11-16":13.91,"2018-11-19":13.84,"2018-11-20":13.67,"2018-11-21":13.73,"2018-11-22":13.73,"2018-11-23":13.67,"2018-11-26":13.72,"2018-11-27":13.69,"2018-11-28":13.83,"2018-11-29":13.81,"2018-11-30":13.88,"2018-12-03":13.91,"2018-12-04":13.68,"2018-12-05":13.75,"2018-12-06":13.61,"2018-12-07":13.44,"2018-12-10":13.4,"2018-12-11":13.38,"2018-12-12":13.45,"2018-12-13":13.44,"2018-12-14":13.31,"2018-12-17":13.07,"2018-12-18":13.09,"2018-12-19":12.98,"2018-12-20":12.88,"2018-12-21":12.73,"2018-12-24":12.56,"2018-12-27":13,"2018-12-28":13.03,"2018-12-31":13.15,"2019-01-02":13.16,"2019-01-03":12.95,"2019-01-04":13.16,"2019-01-07":13.18,"2019-01-08":13.25,"2019-01-09":13.36,"2019-01-10":13.46,"2019-01-11":13.49,"2019-01-14":13.47,"2019-01-15":13.55,"2019-01-16":13.54,"2019-01-17":13.66,"2019-01-18":13.78,"2019-01-21":13.83,"2019-01-22":13.73,"2019-01-23":13.73,"2019-01-24":13.74,"2019-01-25":13.8,"2019-01-28":13.71,"2019-01-29":13.8,"2019-01-30":13.79,"2019-01-31":13.82,"2019-02-01":13.77,"2019-02-04":13.85,"2019-02-05":13.92,"2019-02-06":13.94,"2019-02-07":13.88,"2019-02-08":13.85,"2019-02-11":13.82,"2019-02-12":13.94,"2019-02-13":13.94,"2019-02-14":13.97,"2019-02-15":14.08,"2019-02-19":14.13,"2019-02-20":14.22,"2019-02-21":14.18,"2019-02-22":14.17,"2019-02-25":14.22,"2019-02-26":14.2,"2019-02-27":14.2,"2019-02-28":14.11,"2019-03-01":14.21,"2019-03-04":14.17,"2019-03-05":14.2,"2019-03-06":14.2,"2019-03-07":14.12,"2019-03-08":14.07,"2019-03-11":14.19,"2019-03-12":14.17,"2019-03-13":14.22,"2019-03-14":14.2,"2019-03-15":14.25,"2019-03-18":14.33,"2019-03-19":14.31,"2019-03-20":14.26,"2019-03-21":14.38,"2019-03-22":14.23,"2019-03-25":14.21,"2019-03-26":14.29,"2019-03-27":14.27,"2019-03-28":14.3,"2019-03-29":14.28,"2019-04-01":14.4,"2019-04-02":14.41,"2019-04-03":14.44,"2019-04-04":14.48,"2019-04-05":14.59,"2019-04-08":14.59,"2019-04-09":14.54,"2019-04-10":14.57,"2019-04-11":14.6,"2019-04-12":14.64,"2019-04-15":14.7,"2019-04-16":14.71,"2019-04-17":14.76,"2019-04-18":14.76,"2019-04-22":14.7,"2019-04-23":14.78,"2019-04-24":14.71,"2019-04-25":14.68,"2019-04-26":14.75,"2019-04-29":14.76,"2019-04-30":14.77,"2019-05-01":14.68,"2019-05-02":14.56,"2019-05-03":14.65,"2019-05-06":14.58,"2019-05-07":14.44,"2019-05-08":14.42,"2019-05-09":14.4,"2019-05-10":14.39,"2019-05-13":14.24,"2019-05-14":14.34,"2019-05-15":14.35,"2019-05-16":14.41,"2019-05-17":14.33,"2019-05-21":14.35,"2019-05-22":14.24,"2019-05-23":14.12,"2019-05-24":14.14,"2019-05-27":14.19,"2019-05-28":14.12,"2019-05-29":14.04,"2019-05-30":14.05,"2019-05-31":13.96,"2019-06-03":14.03,"2019-06-04":14.21,"2019-06-05":14.25,"2019-06-06":14.27,"2019-06-07":14.29,"2019-06-10":14.28,"2019-06-11":14.34,"2019-06-12":14.34,"2019-06-13":14.41,"2019-06-14":14.46,"2019-06-17":14.47,"2019-06-18":14.58,"2019-06-19":14.55,"2019-06-20":14.64,"2019-06-21":14.61,"2019-06-24":14.58,"2019-06-25":14.5,"2019-06-26":14.45,"2019-06-27":14.38,"2019-06-28":14.47,"2019-07-02":14.56,"2019-07-03":14.64,"2019-07-04":14.66,"2019-07-05":14.63,"2019-07-08":14.56,"2019-07-09":14.59,"2019-07-10":14.6,"2019-07-11":14.57,"2019-07-12":14.58,"2019-07-15":14.56,"2019-07-16":14.52,"2019-07-17":14.49,"2019-07-18":14.5,"2019-07-19":14.51,"2019-07-22":14.51,"2019-07-23":14.57,"2019-07-24":14.64,"2019-07-25":14.57,"2019-07-26":14.61,"2019-07-29":14.59,"2019-07-30":14.59,"2019-07-31":14.51,"2019-08-02":14.29,"2019-08-06":14.15,"2019-08-07":14.24,"2019-08-08":14.4,"2019-08-09":14.32,"2019-08-12":14.21,"2019-08-13":14.3,"2019-08-14":14.09,"2019-08-15":14.1,"2019-08-16":14.21,"2019-08-19":14.37,"2019-08-20":14.28,"2019-08-21":14.35,"2019-08-22":14.34,"2019-08-23":14.13,"2019-08-26":14.2,"2019-08-27":14.2,"2019-08-28":14.31,"2019-08-29":14.43,"2019-08-30":14.49,"2019-09-03":14.43,"2019-09-04":14.48,"2019-09-05":14.57,"2019-09-06":14.55,"2019-09-09":14.59,"2019-09-10":14.68,"2019-09-11":14.77,"2019-09-12":14.82,"2019-09-13":14.92,"2019-09-16":14.96,"2019-09-17":15,"2019-09-18":14.99,"2019-09-19":14.99,"2019-09-20":15.05,"2019-09-23":15,"2019-09-24":14.94,"2019-09-25":14.97,"2019-09-26":14.97,"2019-09-27":14.91,"2019-09-30":14.92,"2019-10-01":14.74,"2019-10-02":14.6,"2019-10-03":14.63,"2019-10-04":14.77,"2019-10-07":14.75,"2019-10-08":14.63,"2019-10-09":14.73,"2019-10-10":14.79,"2019-10-11":14.79,"2019-10-15":14.77,"2019-10-16":14.79,"2019-10-17":14.79,"2019-10-18":14.76,"2019-10-21":14.81,"2019-10-22":14.84,"2019-10-23":14.81,"2019-10-24":14.76,"2019-10-25":14.85,"2019-10-28":14.86,"2019-10-29":14.89,"2019-10-30":14.93,"2019-10-31":14.9,"2019-11-01":15,"2019-11-04":15.07,"2019-11-05":15.09,"2019-11-06":15.15,"2019-11-07":15.22,"2019-11-08":15.24,"2019-11-11":15.22,"2019-11-12":15.24,"2019-11-13":15.25,"2019-11-14":15.3,"2019-11-15":15.35,"2019-11-18":15.31,"2019-11-19":15.29,"2019-11-20":15.29,"2019-11-21":15.22,"2019-11-22":15.21,"2019-11-25":15.26,"2019-11-26":15.25,"2019-11-27":15.3,"2019-11-28":15.32,"2019-11-29":15.27,"2019-12-02":15.18,"2019-12-03":15.08,"2019-12-04":15.08,"2019-12-05":15.09,"2019-12-06":15.22,"2019-12-09":15.17,"2019-12-10":15.2,"2019-12-11":15.15,"2019-12-12":15.23,"2019-12-13":15.27,"2019-12-16":15.3,"2019-12-17":15.33,"2019-12-18":15.32,"2019-12-19":15.45,"2019-12-20":15.51,"2019-12-23":15.52,"2019-12-24":15.55,"2019-12-27":15.54,"2019-12-30":15.49,"2019-12-31":15.47,"2020-01-02":15.49,"2020-01-03":15.45,"2020-01-06":15.45,"2020-01-07":15.45,"2020-01-08":15.46,"2020-01-09":15.55,"2020-01-10":15.53,"2020-01-13":15.56,"2020-01-14":15.58,"2020-01-15":15.61,"2020-01-16":15.67,"2020-01-17":15.71,"2020-01-20":15.73,"2020-01-21":15.73,"2020-01-22":15.8,"2020-01-23":15.82,"2020-01-24":15.78,"2020-01-27":15.69,"2020-01-28":15.75,"2020-01-29":15.77,"2020-01-30":15.75,"2020-01-31":15.58,"2020-02-03":15.65,"2020-02-04":15.76,"2020-02-05":15.9,"2020-02-06":15.97,"2020-02-07":15.9,"2020-02-10":15.97,"2020-02-11":16.02,"2020-02-12":16.05,"2020-02-13":16.04,"2020-02-14":16.07,"2020-02-18":16.04,"2020-02-19":16.06,"2020-02-20":16.05,"2020-02-21":15.96,"2020-02-24":15.73,"2020-02-25":15.37,"2020-02-26":15.26,"2020-02-27":14.91,"2020-02-28":14.62,"2020-03-02":14.96,"2020-03-03":14.78,"2020-03-04":15.11,"2020-03-05":14.87,"2020-03-06":14.59,"2020-03-09":13.41,"2020-03-10":13.8,"2020-03-11":13.21,"2020-03-12":11.74,"2020-03-13":12.83,"2020-03-16":11.72,"2020-03-17":12.18,"2020-03-18":11.5,"2020-03-19":11.73,"2020-03-20":11.42,"2020-03-23":10.88,"2020-03-24":11.89,"2020-03-25":12.22,"2020-03-26":12.65,"2020-03-27":12.16,"2020-03-30":12.52,"2020-03-31":12.73,"2020-04-01":12.39,"2020-04-02":12.63,"2020-04-03":12.45,"2020-04-06":13.02,"2020-04-07":13.01,"2020-04-08":13.32,"2020-04-09":13.52,"2020-04-13":13.42,"2020-04-14":13.57,"2020-04-15":13.29,"2020-04-16":13.24,"2020-04-17":13.65,"2020-04-20":13.57,"2020-04-21":13.21,"2020-04-22":13.53,"2020-04-23":13.49,"2020-04-24":13.68,"2020-04-27":13.86,"2020-04-28":13.96,"2020-04-29":14.3,"2020-04-30":13.99,"2020-05-01":13.8,"2020-05-04":13.87,"2020-05-05":13.91,"2020-05-06":13.87,"2020-05-07":13.81,"2020-05-08":13.99,"2020-05-11":14.06,"2020-05-12":13.88,"2020-05-13":13.54,"2020-05-14":13.58,"2020-05-15":13.67,"2020-05-19":13.84,"2020-05-20":13.98,"2020-05-21":13.87,"2020-05-22":13.85,"2020-05-25":13.94,"2020-05-26":14.04,"2020-05-27":14.23,"2020-05-28":14.21,"2020-05-29":14.18,"2020-06-01":14.12,"2020-06-02":14.27,"2020-06-03":14.45,"2020-06-04":14.45,"2020-06-05":14.73,"2020-06-08":14.84,"2020-06-09":14.74,"2020-06-10":14.65,"2020-06-11":14.06,"2020-06-12":14.26,"2020-06-15":14.26,"2020-06-16":14.42,"2020-06-17":14.34,"2020-06-18":14.31,"2020-06-19":14.29,"2020-06-22":14.28,"2020-06-23":14.34,"2020-06-24":14.08,"2020-06-25":14.18,"2020-06-26":14.01,"2020-06-29":14.21,"2020-06-30":14.29,"2020-07-02":14.29,"2020-07-03":14.29,"2020-07-06":14.44,"2020-07-07":14.32,"2020-07-08":14.28,"2020-07-09":14.18,"2020-07-10":14.34,"2020-07-13":14.4,"2020-07-14":14.59,"2020-07-15":14.78,"2020-07-16":14.8,"2020-07-17":14.88,"2020-07-20":14.84,"2020-07-21":14.93,"2020-07-22":14.95,"2020-07-23":14.83,"2020-07-24":14.76,"2020-07-27":14.84,"2020-07-28":14.79,"2020-07-29":14.86,"2020-07-30":14.92,"2020-07-31":14.8,"2020-08-04":14.92,"2020-08-05":14.99,"2020-08-06":14.98,"2020-08-07":15.1,"2020-08-10":15.17,"2020-08-11":15.12,"2020-08-12":15.2,"2020-08-13":15.1,"2020-08-14":15.09,"2020-08-17":15.16,"2020-08-18":15.13,"2020-08-19":15.08,"2020-08-20":15.05,"2020-08-21":14.98,"2020-08-24":15.16,"2020-08-25":15.17,"2020-08-26":15.24,"2020-08-27":15.21,"2020-08-28":15.18,"2020-08-31":14.99,"2020-09-01":15,"2020-09-02":15.16,"2020-09-03":14.89,"2020-09-04":14.8,"2020-09-08":14.69,"2020-09-09":14.87,"2020-09-10":14.72,"2020-09-11":14.82,"2020-09-14":14.95,"2020-09-15":14.99,"2020-09-16":14.93,"2020-09-17":14.88,"2020-09-18":14.84,"2020-09-21":14.63,"2020-09-22":14.7,"2020-09-23":14.48,"2020-09-24":14.49,"2020-09-25":14.62,"2020-09-28":14.82,"2020-09-29":14.74,"2020-09-30":14.66,"2020-10-01":14.62,"2020-10-02":14.66,"2020-10-05":14.85,"2020-10-06":14.75,"2020-10-07":14.91,"2020-10-08":15.03,"2020-10-09":15.01,"2020-10-13":14.97,"2020-10-14":14.93,"2020-10-15":14.97,"2020-10-16":14.96,"2020-10-19":14.8,"2020-10-20":14.78,"2020-10-21":14.79,"2020-10-22":14.96,"2020-10-23":14.99,"2020-10-26":14.77,"2020-10-27":14.61,"2020-10-28":14.26,"2020-10-29":14.37,"2020-10-30":14.33,"2020-11-02":14.44,"2020-11-03":14.6,"2020-11-04":14.68,"2020-11-05":14.81,"2020-11-06":14.79,"2020-11-09":15.16,"2020-11-10":15.35,"2020-11-11":15.47,"2020-11-12":15.39,"2020-11-13":15.56,"2020-11-16":15.78,"2020-11-17":15.78,"2020-11-18":15.68,"2020-11-19":15.71,"2020-11-20":15.75,"2020-11-23":15.88,"2020-11-24":16.1,"2020-11-25":16.08,"2020-11-26":16.12,"2020-11-27":16.13,"2020-11-30":15.93,"2020-12-01":16.02,"2020-12-02":16.09,"2020-12-03":16.11,"2020-12-04":16.27,"2020-12-07":16.27,"2020-12-08":16.33,"2020-12-09":16.34,"2020-12-10":16.28,"2020-12-11":16.31,"2020-12-14":16.15,"2020-12-15":16.26,"2020-12-16":16.24,"2020-12-17":16.29,"2020-12-18":16.22,"2020-12-21":16.14,"2020-12-22":16.11,"2020-12-23":16.19,"2020-12-24":16.18,"2020-12-29":16.2,"2020-12-30":16.2,"2020-12-31":16.17,"2021-01-04":16.24,"2021-01-05":16.33,"2021-01-06":16.48,"2021-01-07":16.57,"2021-01-08":16.58,"2021-01-11":16.58,"2021-01-12":16.61,"2021-01-13":16.61,"2021-01-14":16.62,"2021-01-15":16.55,"2021-01-18":16.58,"2021-01-19":16.57,"2021-01-20":16.55,"2021-01-21":16.5,"2021-01-22":16.44,"2021-01-25":16.64,"2021-01-26":16.59,"2021-01-27":16.33,"2021-01-28":16.41,"2021-01-29":16.13,"2021-02-01":16.43,"2021-02-02":16.5,"2021-02-03":16.49,"2021-02-04":16.64,"2021-02-05":16.69,"2021-02-08":16.81,"2021-02-09":16.82,"2021-02-10":16.84,"2021-02-11":16.8,"2021-02-12":16.84,"2021-02-16":16.81,"2021-02-17":16.74,"2021-02-18":16.68,"2021-02-19":16.67,"2021-02-22":16.73,"2021-02-23":16.73,"2021-02-24":16.85,"2021-02-25":16.75,"2021-02-26":16.6,"2021-03-01":16.82,"2021-03-02":16.91,"2021-03-03":16.86,"2021-03-04":16.74,"2021-03-05":17.05,"2021-03-08":17.18,"2021-03-09":17.24,"2021-03-10":17.39,"2021-03-11":17.48,"2021-03-12":17.52,"2021-03-15":17.61,"2021-03-16":17.63,"2021-03-17":17.61,"2021-03-18":17.58,"2021-03-19":17.56,"2021-03-22":17.6,"2021-03-23":17.49,"2021-03-24":17.48,"2021-03-25":17.6,"2021-03-26":17.77,"2021-03-29":17.8,"2021-03-30":17.77,"2021-03-31":17.67,"2021-04-01":17.82,"2021-04-05":17.93,"2021-04-06":17.98,"2021-04-07":18,"2021-04-08":18.04,"2021-04-09":18.04,"2021-04-12":18.05,"2021-04-13":17.96,"2021-04-14":17.96,"2021-04-15":18.1,"2021-04-16":18.11,"2021-04-19":18.07,"2021-04-20":18.05,"2021-04-21":18.1,"2021-04-22":18,"2021-04-23":18.02,"2021-04-26":17.95,"2021-04-27":18.01,"2021-04-28":18.01,"2021-04-29":18.02,"2021-04-30":17.96,"2021-05-03":18.18,"2021-05-04":18.18,"2021-05-05":18.27,"2021-05-06":18.3,"2021-05-07":18.47,"2021-05-10":18.43,"2021-05-11":18.29,"2021-05-12":18.15,"2021-05-13":18.3,"2021-05-14":18.49,"2021-05-17":18.56,"2021-05-18":18.52,"2021-05-19":18.44,"2021-05-20":18.51,"2021-05-21":18.48,"2021-05-25":18.5,"2021-05-26":18.61,"2021-05-27":18.59,"2021-05-28":18.66,"2021-05-31":18.58,"2021-06-01":18.75,"2021-06-02":18.77,"2021-06-03":18.79,"2021-06-04":18.89,"2021-06-07":18.91,"2021-06-08":18.88,"2021-06-09":18.86,"2021-06-10":18.95,"2021-06-11":18.99,"2021-06-14":18.92,"2021-06-15":18.99,"2021-06-16":18.95,"2021-06-17":18.81,"2021-06-18":18.62,"2021-06-21":18.76,"2021-06-22":18.76,"2021-06-23":18.64,"2021-06-24":18.72,"2021-06-25":18.75,"2021-06-28":18.75,"2021-06-29":18.79,"2021-06-30":18.8,"2021-07-02":18.86,"2021-07-05":18.9,"2021-07-06":18.91,"2021-07-07":18.96,"2021-07-08":18.82,"2021-07-09":18.95,"2021-07-12":18.94,"2021-07-13":18.94,"2021-07-14":18.95,"2021-07-15":18.99,"2021-07-16":18.88,"2021-07-19":18.7,"2021-07-20":18.81,"2021-07-21":18.82,"2021-07-22":18.77,"2021-07-23":18.81,"2021-07-26":18.83,"2021-07-27":18.85,"2021-07-28":18.82,"2021-07-29":18.86,"2021-07-30":18.86,"2021-08-03":18.91,"2021-08-04":18.87,"2021-08-05":18.88,"2021-08-06":18.99,"2021-08-09":18.97,"2021-08-10":19.01,"2021-08-11":19.12,"2021-08-12":19.14,"2021-08-13":19.14,"2021-08-16":19.15,"2021-08-17":19.09,"2021-08-18":18.97,"2021-08-19":19.01,"2021-08-20":19.11,"2021-08-23":19.12,"2021-08-24":19.16,"2021-08-25":19.18,"2021-08-26":19.19,"2021-08-27":19.26,"2021-08-30":19.2,"2021-08-31":19.24,"2021-09-01":19.28,"2021-09-02":19.38,"2021-09-03":19.37,"2021-09-07":19.4,"2021-09-08":19.41,"2021-09-09":19.3,"2021-09-10":19.25,"2021-09-13":19.27,"2021-09-14":19.19,"2021-09-15":19.27,"2021-09-16":19.21,"2021-09-17":19.09,"2021-09-20":18.87,"2021-09-21":18.9,"2021-09-22":18.97,"2021-09-23":19.02,"2021-09-24":19.02,"2021-09-27":19.07,"2021-09-28":18.92,"2021-09-29":18.97,"2021-09-30":18.81,"2021-10-01":18.88,"2021-10-04":18.83,"2021-10-05":18.95,"2021-10-06":18.97,"2021-10-07":19.06,"2021-10-08":19.02,"2021-10-12":19.02,"2021-10-13":19.13,"2021-10-14":19.25,"2021-10-15":19.33,"2021-10-18":19.31,"2021-10-19":19.43,"2021-10-20":19.5,"2021-10-21":19.51,"2021-10-22":19.56,"2021-10-25":19.6,"2021-10-26":19.54,"2021-10-27":19.33,"2021-10-28":19.47,"2021-10-29":19.36,"2021-11-01":19.5,"2021-11-02":19.57,"2021-11-03":19.73,"2021-11-04":19.78,"2021-11-05":19.84,"2021-11-08":19.92,"2021-11-09":19.91,"2021-11-10":19.92,"2021-11-11":20.03,"2021-11-12":20.02,"2021-11-15":19.96,"2021-11-16":19.98,"2021-11-17":19.96,"2021-11-18":19.88,"2021-11-19":19.8,"2021-11-22":19.79,"2021-11-23":19.84,"2021-11-24":19.86,"2021-11-25":19.89,"2021-11-26":19.59,"2021-11-29":19.62,"2021-11-30":19.2,"2021-12-01":19.13,"2021-12-02":19.4,"2021-12-03":19.36,"2021-12-06":19.54,"2021-12-07":19.7,"2021-12-08":19.64,"2021-12-09":19.58,"2021-12-10":19.6,"2021-12-13":19.53,"2021-12-14":19.51,"2021-12-15":19.59,"2021-12-16":19.59,"2021-12-17":19.61,"2021-12-20":19.4,"2021-12-21":19.65,"2021-12-22":19.75,"2021-12-23":19.83,"2021-12-24":19.84,"2021-12-29":20.06,"2021-12-30":20.03,"2021-12-31":19.96,"2022-01-04":20.21,"2022-01-05":20.12,"2022-01-06":20.16,"2022-01-07":20.23,"2022-01-10":20.23,"2022-01-11":20.34,"2022-01-12":20.37,"2022-01-13":20.35,"2022-01-14":20.36,"2022-01-17":20.48,"2022-01-18":20.33,"2022-01-19":20.23,"2022-01-20":20.06,"2022-01-21":19.8,"2022-01-24":19.7,"2022-01-25":19.8,"2022-01-26":19.86,"2022-01-27":19.89,"2022-01-28":20.07,"2022-01-31":20.27,"2022-02-01":20.4,"2022-02-02":20.48,"2022-02-03":20.26,"2022-02-04":20.32,"2022-02-07":20.27,"2022-02-08":20.44,"2022-02-09":20.73,"2022-02-10":20.6,"2022-02-11":20.58,"2022-02-14":20.41,"2022-02-15":20.58,"2022-02-16":20.62,"2022-02-17":20.53,"2022-02-18":20.38,"2022-02-22":20.33,"2022-02-23":20.18,"2022-02-24":20.23,"2022-02-25":20.57,"2022-02-28":20.57,"2022-03-01":20.48,"2022-03-02":20.71,"2022-03-03":20.75,"2022-03-04":20.77,"2022-03-07":20.73,"2022-03-08":20.69,"2022-03-09":20.93,"2022-03-10":20.91,"2022-03-11":20.78,"2022-03-14":20.68,"2022-03-15":20.69,"2022-03-16":20.88,"2022-03-17":21.1,"2022-03-18":21.13,"2022-03-21":21.22,"2022-03-22":21.29,"2022-03-23":21.07,"2022-03-24":21.21,"2022-03-25":21.33,"2022-03-28":21.35,"2022-03-29":21.45,"2022-03-30":21.43,"2022-03-31":21.31,"2022-04-01":21.36,"2022-04-04":21.35,"2022-04-05":21.27,"2022-04-06":21.25,"2022-04-07":21.37,"2022-04-08":21.4,"2022-04-11":21.36,"2022-04-12":21.22,"2022-04-13":21.24,"2022-04-14":21.24,"2022-04-18":21.23,"2022-04-19":21.42,"2022-04-20":21.52,"2022-04-21":21.27,"2022-04-22":20.89,"2022-04-25":20.82,"2022-04-26":20.54,"2022-04-27":20.54,"2022-04-28":20.75,"2022-04-29":20.34,"2022-05-02":20.27,"2022-05-03":20.37,"2022-05-04":20.64,"2022-05-05":20.21,"2022-05-06":20.15,"2022-05-09":19.66,"2022-05-10":19.56,"2022-05-11":19.38,"2022-05-12":19.33,"2022-05-13":19.68,"2022-05-16":19.7,"2022-05-17":20.03,"2022-05-18":19.66,"2022-05-19":19.61,"2022-05-20":19.69,"2022-05-24":19.85,"2022-05-25":19.94,"2022-05-26":20.06,"2022-05-27":20.29,"2022-05-30":20.37,"2022-05-31":20.24,"2022-06-01":20.12,"2022-06-02":20.37,"2022-06-03":20.16,"2022-06-06":20.16,"2022-06-07":20.27,"2022-06-08":20.05,"2022-06-09":19.8,"2022-06-10":19.49,"2022-06-13":18.99,"2022-06-14":18.82,"2022-06-15":18.99,"2022-06-16":18.71,"2022-06-17":18.73,"2022-06-20":18.92,"2022-06-21":19.06,"2022-06-22":18.91,"2022-06-23":18.8,"2022-06-24":19.17,"2022-06-27":19.25,"2022-06-28":19.12,"2022-06-29":19.06,"2022-06-30":18.86,"2022-07-04":19,"2022-07-05":18.89,"2022-07-06":18.87,"2022-07-07":19.12,"2022-07-08":19.06,"2022-07-11":18.9,"2022-07-12":18.78,"2022-07-13":18.71,"2022-07-14":18.53,"2022-07-15":18.67,"2022-07-18":18.73,"2022-07-19":19.06,"2022-07-20":19.08,"2022-07-21":19.11,"2022-07-22":19.06,"2022-07-25":19.13,"2022-07-26":19.04,"2022-07-27":19.33,"2022-07-28":19.53,"2022-07-29":19.68,"2022-08-02":19.49,"2022-08-03":19.6,"2022-08-04":19.62,"2022-08-05":19.61,"2022-08-08":19.62,"2022-08-09":19.54,"2022-08-10":19.78,"2022-08-11":19.84,"2022-08-12":20.04,"2022-08-15":20.07,"2022-08-16":20.14,"2022-08-17":20.05,"2022-08-18":20.14,"2022-08-19":19.96,"2022-08-22":19.76,"2022-08-23":19.72,"2022-08-24":19.8,"2022-08-25":19.98,"2022-08-26":19.6,"2022-08-29":19.61,"2022-08-30":19.41,"2022-08-31":19.25,"2022-09-01":19.12,"2022-09-02":19.12,"2022-09-06":18.99,"2022-09-07":19.12,"2022-09-08":19.27,"2022-09-09":19.49,"2022-09-12":19.67,"2022-09-13":19.31,"2022-09-14":19.35,"2022-09-15":19.25,"2022-09-16":19.14,"2022-09-19":19.25,"2022-09-20":19.07,"2022-09-21":18.91,"2022-09-22":18.79,"2022-09-23":18.39,"2022-09-26":18.27,"2022-09-27":18.25,"2022-09-28":18.55,"2022-09-29":18.35,"2022-09-30":18.32,"2022-10-03":18.64,"2022-10-04":19.03,"2022-10-05":18.98,"2022-10-06":18.78,"2022-10-07":18.45,"2022-10-11":18.17,"2022-10-12":18.14,"2022-10-13":18.51,"2022-10-14":18.28,"2022-10-17":18.56,"2022-10-18":18.72,"2022-10-19":18.59,"2022-10-20":18.53,"2022-10-21":18.78,"2022-10-24":18.88,"2022-10-25":19.03,"2022-10-26":19.15,"2022-10-27":19.09,"2022-10-28":19.28,"2022-10-31":19.23,"2022-11-01":19.29,"2022-11-02":19.06,"2022-11-03":18.96,"2022-11-04":19.17,"2022-11-07":19.28,"2022-11-08":19.41,"2022-11-09":19.19,"2022-11-10":19.8,"2022-11-11":19.77,"2022-11-14":19.61,"2022-11-15":19.68,"2022-11-16":19.6,"2022-11-17":19.57,"2022-11-18":19.71,"2022-11-21":19.71,"2022-11-22":19.86,"2022-11-23":19.92,"2022-11-24":19.97,"2022-11-25":20.02,"2022-11-28":19.86,"2022-11-29":20,"2022-11-30":20.18,"2022-12-01":20.21,"2022-12-02":20.22,"2022-12-05":20.07,"2022-12-06":19.88,"2022-12-07":19.88,"2022-12-08":19.87,"2022-12-09":19.89,"2022-12-12":20.06,"2022-12-13":20.12,"2022-12-14":20.05,"2022-12-15":19.82,"2022-12-16":19.72,"2022-12-19":19.47,"2022-12-20":19.59,"2022-12-21":19.81,"2022-12-22":19.64,"2022-12-23":19.74,"2022-12-28":19.59,"2022-12-29":19.77,"2022-12-30":19.73,"2023-01-03":19.9,"2023-01-04":19.95,"2023-01-05":19.98,"2023-01-06":20.25,"2023-01-09":20.23,"2023-01-10":20.33,"2023-01-11":20.46,"2023-01-12":20.54,"2023-01-13":20.59,"2023-01-16":20.63,"2023-01-17":20.63,"2023-01-18":20.53,"2023-01-19":20.45,"2023-01-20":20.57,"2023-01-23":20.68,"2023-01-24":20.66,"2023-01-25":20.69,"2023-01-26":20.84,"2023-01-27":20.82,"2023-01-30":20.75,"2023-01-31":20.86,"2023-02-01":21,"2023-02-02":21.04,"2023-02-03":21,"2023-02-06":20.93,"2023-02-07":21.01,"2023-02-08":20.93,"2023-02-09":20.87,"2023-02-10":20.8,"2023-02-13":20.9,"2023-02-14":20.89,"2023-02-15":20.92,"2023-02-16":20.9,"2023-02-17":20.9,"2023-02-21":20.65,"2023-02-22":20.62,"2023-02-23":20.61,"2023-02-24":20.56,"2023-02-27":20.56,"2023-02-28":20.54,"2023-03-01":20.51,"2023-03-02":20.57,"2023-03-03":20.82,"2023-03-06":20.8,"2023-03-07":20.61,"2023-03-08":20.63,"2023-03-09":20.36,"2023-03-10":20.02,"2023-03-13":19.93,"2023-03-14":20.09,"2023-03-15":19.86,"2023-03-16":19.94,"2023-03-17":19.82,"2023-03-20":19.91,"2023-03-21":20.06,"2023-03-22":19.9,"2023-03-23":19.85,"2023-03-24":19.95,"2023-03-27":20,"2023-03-28":20.02,"2023-03-29":20.16,"2023-03-30":20.29,"2023-03-31":20.41,"2023-04-03":20.47,"2023-04-04":20.47,"2023-04-05":20.53,"2023-04-06":20.57,"2023-04-10":20.67,"2023-04-11":20.79,"2023-04-12":20.81,"2023-04-13":20.87,"2023-04-14":20.91,"2023-04-17":20.99,"2023-04-18":20.98,"2023-04-19":20.99,"2023-04-20":20.98,"2023-04-21":21.06,"2023-04-24":21.1,"2023-04-25":21.03,"2023-04-26":21,"2023-04-27":21.13,"2023-04-28":21.22,"2023-05-01":21.23,"2023-05-02":21.12,"2023-05-03":21.06,"2023-05-04":20.83,"2023-05-05":21.05,"2023-05-08":21.04,"2023-05-09":20.97,"2023-05-10":20.98,"2023-05-11":20.96,"2023-05-12":20.98,"2023-05-15":21.03,"2023-05-16":20.81,"2023-05-17":20.85,"2023-05-18":20.86,"2023-05-19":20.9,"2023-05-23":20.72,"2023-05-24":20.57,"2023-05-25":20.43,"2023-05-26":20.45,"2023-05-29":20.48,"2023-05-30":20.33,"2023-05-31":20.2,"2023-06-01":20.26,"2023-06-02":20.53,"2023-06-05":20.5,"2023-06-06":20.55,"2023-06-07":20.51,"2023-06-08":20.53,"2023-06-09":20.5,"2023-06-12":20.5,"2023-06-13":20.52,"2023-06-14":20.53,"2023-06-15":20.55,"2023-06-16":20.56,"2023-06-19":20.55,"2023-06-20":20.42,"2023-06-21":20.36,"2023-06-22":20.29,"2023-06-23":20.11,"2023-06-26":20.22,"2023-06-27":20.32,"2023-06-28":20.38,"2023-06-29":20.49,"2023-06-30":20.67,"2023-07-04":20.66,"2023-07-05":20.62,"2023-07-06":20.46,"2023-07-07":20.43,"2023-07-10":20.4,"2023-07-11":20.44,"2023-07-12":20.57,"2023-07-13":20.65,"2023-07-14":20.67,"2023-07-17":20.63,"2023-07-18":20.77,"2023-07-19":20.9,"2023-07-20":20.97,"2023-07-21":21.07,"2023-07-24":21.11,"2023-07-25":21.13,"2023-07-26":21.16,"2023-07-27":20.98,"2023-07-28":21.12,"2023-07-31":21.15,"2023-08-01":21.12,"2023-08-02":20.93,"2023-08-03":20.86,"2023-08-04":20.85,"2023-08-08":20.81,"2023-08-09":20.84,"2023-08-10":20.85,"2023-08-11":20.89,"2023-08-14":20.79,"2023-08-15":20.48,"2023-08-16":20.47,"2023-08-17":20.41,"2023-08-18":20.4,"2023-08-21":20.35,"2023-08-22":20.3,"2023-08-23":20.4,"2023-08-24":20.35,"2023-08-25":20.42,"2023-08-28":20.58,"2023-08-29":20.75,"2023-08-30":20.78,"2023-08-31":20.67,"2023-09-01":20.93,"2023-09-05":20.83,"2023-09-06":20.64,"2023-09-07":20.6,"2023-09-08":20.58,"2023-09-11":20.63,"2023-09-12":20.7,"2023-09-13":20.73,"2023-09-14":20.95,"2023-09-15":20.98,"2023-09-18":20.89,"2023-09-19":20.68,"2023-09-20":20.67,"2023-09-21":20.38,"2023-09-22":20.35,"2023-09-25":20.34,"2023-09-26":20.13,"2023-09-27":20.01,"2023-09-28":20.09,"2023-09-29":20.06,"2023-10-02":19.76,"2023-10-03":19.58,"2023-10-04":19.64,"2023-10-05":19.77,"2023-10-06":19.88,"2023-10-10":20.09,"2023-10-11":20.21,"2023-10-12":20.11,"2023-10-13":20.13,"2023-10-16":20.26,"2023-10-17":20.32,"2023-10-18":20.13,"2023-10-19":20.03,"2023-10-20":19.82,"2023-10-23":19.74,"2023-10-24":19.76,"2023-10-25":19.86,"2023-10-26":19.84,"2023-10-27":19.67,"2023-10-30":19.8,"2023-10-31":19.85,"2023-11-01":20.03,"2023-11-02":20.43,"2023-11-03":20.65,"2023-11-06":20.56,"2023-11-07":20.42,"2023-11-08":20.32,"2023-11-09":20.37,"2023-11-10":20.45,"2023-11-13":20.49,"2023-11-14":20.75,"2023-11-15":20.79,"2023-11-16":20.85,"2023-11-17":20.9,"2023-11-20":20.98,"2023-11-21":20.9,"2023-11-22":20.88,"2023-11-23":20.87,"2023-11-24":20.86,"2023-11-27":20.79,"2023-11-28":20.76,"2023-11-29":20.83,"2023-11-30":20.96,"2023-12-01":21.14,"2023-12-04":21.13,"2023-12-05":21.05,"2023-12-06":21.04,"2023-12-07":21.06,"2023-12-08":21.08,"2023-12-11":21.07,"2023-12-12":20.99,"2023-12-13":21.37,"2023-12-14":21.47,"2023-12-15":21.25,"2023-12-18":21.37,"2023-12-19":21.52,"2023-12-20":21.29,"2023-12-21":21.41,"2023-12-22":21.47,"2023-12-27":21.57,"2023-12-28":21.57,"2023-12-29":21.61,"2024-01-02":21.69,"2024-01-03":21.67,"2024-01-04":21.73,"2024-01-05":21.78,"2024-01-08":21.92,"2024-01-09":21.87,"2024-01-10":21.91,"2024-01-11":21.89,"2024-01-12":21.99,"2024-01-15":22.08,"2024-01-16":21.9,"2024-01-17":21.66,"2024-01-18":21.67,"2024-01-19":21.74,"2024-01-22":21.78,"2024-01-23":21.85,"2024-01-24":21.86,"2024-01-25":21.91,"2024-01-26":21.96,"2024-01-29":22,"2024-01-30":22.02,"2024-01-31":21.88,"2024-02-01":21.99,"2024-02-02":21.91,"2024-02-05":21.73,"2024-02-06":21.81,"2024-02-07":21.71,"2024-02-08":21.56,"2024-02-09":21.61,"2024-02-12":21.71,"2024-02-13":21.48,"2024-02-14":21.57,"2024-02-15":21.88,"2024-02-16":22,"2024-02-20":21.98,"2024-02-21":22.05,"2024-02-22":22.11,"2024-02-23":22.16,"2024-02-26":22.01,"2024-02-27":22.07,"2024-02-28":21.99,"2024-02-29":22.03,"2024-03-01":22.14,"2024-03-04":22.13,"2024-03-05":22.11,"2024-03-06":22.15,"2024-03-07":22.29,"2024-03-08":22.26,"2024-03-11":22.3,"2024-03-12":22.28,"2024-03-13":22.34,"2024-03-14":22.22,"2024-03-15":22.25,"2024-03-18":22.24,"2024-03-19":22.26,"2024-03-20":22.39,"2024-03-21":22.44,"2024-03-22":22.39,"2024-03-25":22.32,"2024-03-26":22.36,"2024-03-27":22.67,"2024-03-28":22.75,"2024-04-01":22.78,"2024-04-02":22.72,"2024-04-03":22.76,"2024-04-04":22.74,"2024-04-05":22.96,"2024-04-08":22.93,"2024-04-09":23.07,"2024-04-10":23,"2024-04-11":22.91,"2024-04-12":22.74,"2024-04-15":22.56,"2024-04-16":22.42,"2024-04-17":22.38,"2024-04-18":22.46,"2024-04-19":22.54,"2024-04-22":22.58,"2024-04-23":22.67,"2024-04-24":22.62,"2024-04-25":22.63,"2024-04-26":22.68,"2024-04-29":22.79,"2024-04-30":22.57,"2024-05-01":22.48,"2024-05-02":22.5,"2024-05-03":22.61,"2024-05-06":22.81,"2024-05-07":22.89,"2024-05-08":23.02,"2024-05-09":23.12,"2024-05-10":23.07,"2024-05-13":23.05,"2024-05-14":23.07,"2024-05-15":23.13,"2024-05-16":23.2,"2024-05-17":23.34,"2024-05-21":23.4,"2024-05-22":23.31,"2024-05-23":23.11,"2024-05-24":23.12,"2024-05-27":23.18,"2024-05-28":23.09,"2024-05-29":22.74,"2024-05-30":22.86,"2024-05-31":23.04,"2024-06-03":22.95,"2024-06-04":22.94,"2024-06-05":23.02,"2024-06-06":23.09,"2024-06-07":22.97,"2024-06-10":23,"2024-06-11":22.82,"2024-06-12":22.81,"2024-06-13":22.61,"2024-06-14":22.51,"2024-06-17":22.48,"2024-06-18":22.53,"2024-06-19":22.49,"2024-06-20":22.53,"2024-06-21":22.52,"2024-06-24":22.78,"2024-06-25":22.69,"2024-06-26":22.65,"2024-06-27":22.68,"2024-06-28":22.6,"2024-07-02":22.63,"2024-07-03":22.77,"2024-07-04":22.78,"2024-07-05":22.66,"2024-07-08":22.7,"2024-07-09":22.57,"2024-07-10":22.74,"2024-07-11":22.94,"2024-07-12":23.07,"2024-07-15":23.1,"2024-07-16":23.28,"2024-07-17":23.31,"2024-07-18":23.16,"2024-07-19":23.14,"2024-07-22":23.27,"2024-07-23":23.26,"2024-07-24":23.21,"2024-07-25":23.2,"2024-07-26":23.39,"2024-07-29":23.39,"2024-07-30":23.28,"2024-07-31":23.43,"2024-08-01":23.22,"2024-08-02":22.95,"2024-08-06":22.71,"2024-08-07":22.61,"2024-08-08":22.9,"2024-08-09":22.94,"2024-08-12":23.04,"2024-08-13":23.32,"2024-08-14":23.4,"2024-08-15":23.65,"2024-08-16":23.67,"2024-08-19":23.71,"2024-08-20":23.61,"2024-08-21":23.68,"2024-08-22":23.64,"2024-08-23":23.82,"2024-08-26":23.88,"2024-08-27":23.74,"2024-08-28":23.58,"2024-08-29":23.67,"2024-08-30":23.75,"2024-09-03":23.56,"2024-09-04":23.58,"2024-09-05":23.49,"2024-09-06":23.35,"2024-09-09":23.44,"2024-09-10":23.47,"2024-09-11":23.54,"2024-09-12":23.82,"2024-09-13":23.94,"2024-09-16":24.07,"2024-09-17":24.09,"2024-09-18":23.96,"2024-09-19":24.09,"2024-09-20":24.15,"2024-09-23":24.12,"2024-09-24":24.17,"2024-09-25":24.16,"2024-09-26":24.27,"2024-09-27":24.33,"2024-09-30":24.39,"2024-10-01":24.46,"2024-10-02":24.39,"2024-10-03":24.37,"2024-10-04":24.52,"2024-10-07":24.41,"2024-10-08":24.32,"2024-10-09":24.45,"2024-10-10":24.57,"2024-10-11":24.7,"2024-10-15":24.72,"2024-10-16":24.85,"2024-10-17":24.97,"2024-10-18":25.08,"2024-10-21":24.96,"2024-10-22":24.97,"2024-10-23":24.84,"2024-10-24":24.78,"2024-10-25":24.71,"2024-10-28":24.77,"2024-10-29":24.66,"2024-10-30":24.59,"2024-10-31":24.09,"2024-11-01":24.09,"2024-11-04":24.09,"2024-11-05":24.09,"2024-11-06":24.17,"2024-11-07":24.36,"2024-11-08":24.43,"2024-11-11":24.42,"2024-11-12":24.38,"2024-11-13":24.41,"2024-11-14":24.47,"2024-11-15":24.42,"2024-11-18":24.49,"2024-11-19":24.47,"2024-11-20":24.52,"2024-11-21":24.7,"2024-11-22":24.8,"2024-11-25":24.86,"2024-11-26":24.84,"2024-11-27":24.89,"2024-11-28":24.95,"2024-11-29":24.99,"2024-12-02":24.96,"2024-12-03":25.04,"2024-12-04":25,"2024-12-05":25.1,"2024-12-06":25.07,"2024-12-09":25.04,"2024-12-10":24.92,"2024-12-11":24.91,"2024-12-12":24.81,"2024-12-13":24.74,"2024-12-16":24.54,"2024-12-17":24.51,"2024-12-18":24.12,"2024-12-19":24.02,"2024-12-20":24.17,"2024-12-23":24.29,"2024-12-24":24.3,"2024-12-27":24.32,"2024-12-30":24.16,"2024-12-31":24.31,"2025-01-02":24.44,"2025-01-03":24.57,"2025-01-06":24.49,"2025-01-07":24.48,"2025-01-08":24.5,"2025-01-09":24.51,"2025-01-10":24.27,"2025-01-13":24.2,"2025-01-14":24.22,"2025-01-15":24.37,"2025-01-16":24.49,"2025-01-17":24.68,"2025-01-20":24.72,"2025-01-21":24.68,"2025-01-22":24.73,"2025-01-23":24.84,"2025-01-24":24.86,"2025-01-27":24.84,"2025-01-28":24.75,"2025-01-29":24.78,"2025-01-30":24.93,"2025-01-31":24.74,"2025-02-03":24.54,"2025-02-04":24.43,"2025-02-05":24.7,"2025-02-06":24.59,"2025-02-07":24.46,"2025-02-10":24.74,"2025-02-11":24.81,"2025-02-12":24.76,"2025-02-13":24.77,"2025-02-14":24.59,"2025-02-18":24.68,"2025-02-19":24.82,"2025-02-20":24.81,"2025-02-21":24.66,"2025-02-24":24.67,"2025-02-25":24.82,"2025-02-26":24.89,"2025-02-27":24.84,"2025-02-28":25.03,"2025-03-03":24.76,"2025-03-04":24.54,"2025-03-05":24.63,"2025-03-06":24.52,"2025-03-07":24.8,"2025-03-10":24.76,"2025-03-11":24.6,"2025-03-12":24.62,"2025-03-13":24.51,"2025-03-14":24.72,"2025-03-17":24.94,"2025-03-18":24.92,"2025-03-19":25.11,"2025-03-20":25.06,"2025-03-21":24.92,"2025-03-24":25.07,"2025-03-25":25.02,"2025-03-26":24.98,"2025-03-27":25.01,"2025-03-28":24.74,"2025-03-31":24.92,"2025-04-01":24.89,"2025-04-02":25.03,"2025-04-03":24.31,"2025-04-04":23.23,"2025-04-07":22.87,"2025-04-08":22.47,"2025-04-09":23.47,"2025-04-10":22.73,"2025-04-11":23.19,"2025-04-14":23.45,"2025-04-15":23.52,"2025-04-16":23.43,"2025-04-17":23.58,"2025-04-21":23.38,"2025-04-22":23.66,"2025-04-23":23.74,"2025-04-24":23.95,"2025-04-25":23.97,"2025-04-28":24.06,"2025-04-29":24.14,"2025-04-30":24.1,"2025-05-01":24.11,"2025-05-02":24.34,"2025-05-05":24.21,"2025-05-06":24.18,"2025-05-07":24.37,"2025-05-08":24.55,"2025-05-09":24.82,"2025-05-12":25.24,"2025-05-13":25.29,"2025-05-14":25.38,"2025-05-15":25.57,"2025-05-16":25.72,"2025-05-20":25.77,"2025-05-21":25.57,"2025-05-22":25.58,"2025-05-23":25.63,"2025-05-26":25.77,"2025-05-27":26.01,"2025-05-28":25.97,"2025-05-29":25.94,"2025-05-30":25.92,"2025-06-02":26,"2025-06-03":26.08,"2025-06-04":26.05,"2025-06-05":26.06,"2025-06-06":26.22,"2025-06-09":26.28,"2025-06-10":26.3,"2025-06-11":26.35,"2025-06-12":26.5,"2025-06-13":26.45,"2025-06-16":26.52,"2025-06-17":26.45,"2025-06-18":26.47,"2025-06-19":26.47,"2025-06-20":26.47,"2025-06-23":26.47,"2025-06-24":26.54,"2025-06-25":26.46,"2025-06-26":26.55,"2025-06-27":26.62,"2025-06-30":26.72,"2025-07-02":26.89,"2025-07-03":26.98,"2025-07-04":27.01,"2025-07-07":26.92,"2025-07-08":27.05,"2025-07-09":27.1,"2025-07-10":27.16,"2025-07-11":27.18,"2025-07-14":27.25,"2025-07-15":27.09,"2025-07-16":27.11,"2025-07-17":27.26,"2025-07-18":27.23,"2025-07-21":27.17,"2025-07-22":27.3,"2025-07-23":27.4,"2025-07-24":27.47,"2025-07-25":27.54,"2025-07-28":27.44,"2025-07-29":27.56,"2025-07-30":27.55,"2025-07-31":27.33,"2025-08-01":27.1,"2025-08-05":27.34,"2025-08-06":27.28,"2025-08-07":27.21,"2025-08-08":27.25,"2025-08-11":27.24,"2025-08-12":27.43,"2025-08-13":27.56,"2025-08-14":27.61,"2025-08-15":27.6,"2025-08-18":27.58,"2025-08-19":27.66,"2025-08-20":27.72,"2025-08-21":27.85,"2025-08-22":28.09,"2025-08-25":27.99,"2025-08-26":28.16,"2025-08-27":28.25,"2025-08-28":28.27,"2025-08-29":28.31,"2025-09-02":28.33,"2025-09-03":28.42,"2025-09-04":28.56,"2025-09-05":28.59,"2025-09-08":28.56,"2025-09-09":28.64,"2025-09-10":28.69,"2025-09-11":28.76,"2025-09-12":28.64,"2025-09-15":28.68,"2025-09-16":28.73,"2025-09-17":28.84,"2025-09-18":28.88,"2025-09-19":29.01,"2025-09-22":29.2,"2025-09-23":29.16,"2025-09-24":29.22,"2025-09-25":29.22,"2025-09-26":29.29,"2025-09-29":29.25,"2025-09-30":29.31,"2025-10-01":29.46,"2025-10-02":29.55,"2025-10-03":29.68,"2025-10-06":29.72,"2025-10-07":29.67,"2025-10-08":29.6,"2025-10-09":29.61,"2025-10-10":29.26,"2025-10-14":29.55,"2025-10-15":29.62,"2025-10-16":29.38,"2025-10-17":29.45,"2025-10-20":29.59,"2025-10-21":29.52,"2025-10-22":29.58,"2025-10-23":29.69,"2025-10-24":29.83,"2025-10-27":29.89,"2025-10-28":29.84,"2025-10-29":29.63,"2025-10-30":29.67,"2025-10-31":29.78,"2025-11-03":29.77,"2025-11-04":29.55,"2025-11-05":29.73,"2025-11-06":29.68,"2025-11-07":29.61,"2025-11-10":29.92,"2025-11-11":30.11,"2025-11-12":30.36,"2025-11-13":30.14,"2025-11-14":30.21,"2025-11-17":30.1,"2025-11-18":30.12,"2025-11-19":30.2,"2025-11-20":29.95,"2025-11-21":30.22,"2025-11-24":30.38,"2025-11-25":30.65,"2025-11-26":30.7,"2025-11-27":30.73,"2025-11-28":30.83,"2025-12-01":30.67,"2025-12-02":30.6,"2025-12-03":30.84,"2025-12-04":30.87,"2025-12-05":30.79,"2025-12-08":30.63,"2025-12-09":30.59,"2025-12-10":30.59,"2025-12-11":30.61,"2025-12-12":30.63,"2025-12-15":30.67,"2025-12-16":30.35,"2025-12-17":30.34,"2025-12-18":30.36,"2025-12-19":30.53,"2025-12-22":30.61,"2025-12-23":30.64,"2025-12-24":30.62,"2025-12-29":30.71,"2025-12-30":30.71,"2025-12-31":30.65,"2026-01-02":30.85,"2026-01-05":30.89,"2026-01-06":30.97,"2026-01-07":30.8,"2026-01-08":31.06,"2026-01-09":31.25,"2026-01-12":31.29,"2026-01-13":31.4,"2026-01-14":31.71,"2026-01-15":31.86,"2026-01-16":31.92,"2026-01-19":31.88,"2026-01-20":31.61,"2026-01-21":31.93,"2026-01-22":31.99,"2026-01-23":31.98,"2026-01-26":32.04,"2026-01-27":32.03,"2026-01-28":31.99,"2026-01-29":32,"2026-01-30":31.84,"2026-02-02":32.09,"2026-02-03":32.15,"2026-02-04":32.49,"2026-02-05":32.3,"2026-02-06":32.46,"2026-02-09":32.54,"2026-02-10":32.64,"2026-02-11":32.74,"2026-02-12":32.38,"2026-02-13":32.66,"2026-02-17":32.65,"2026-02-18":32.85,"2026-02-19":33.02,"2026-02-20":33.14,"2026-02-23":32.98,"2026-02-24":33.07,"2026-02-25":33.12,"2026-02-26":33.21,"2026-02-27":33.25,"2026-03-02":33.39,"2026-03-03":33.01,"2026-03-04":33,"2026-03-05":32.78,"2026-03-06":32.38,"2026-03-09":32.34,"2026-03-10":32.37,"2026-03-11":32.46,"2026-03-12":32.32,"2026-03-13":32.33,"2026-03-16":32.49,"2026-03-17":32.6,"2026-03-18":32.28,"2026-03-19":32.15,"2026-03-20":31.82,"2026-03-23":32.11,"2026-03-24":32.24,"2026-03-25":32.53,"2026-03-26":32.32,"2026-03-27":32.3,"2026-03-30":32.41,"2026-03-31":32.86,"2026-04-01":32.82,"2026-04-02":32.98,"2026-04-06":33.03,"2026-04-07":33.02,"2026-04-08":33.27,"2026-04-09":33.26,"2026-04-10":33.34,"2026-04-13":33.45,"2026-04-14":33.58,"2026-04-15":33.53,"2026-04-16":33.53,"2026-04-17":33.69,"2026-04-20":33.61,"2026-04-21":33.45,"2026-04-22":33.6,"2026-04-23":33.76,"2026-04-24":33.74,"2026-04-27":33.92,"2026-04-28":34.08,"2026-04-29":33.99,"2026-04-30":34.45,"2026-05-01":34.41,"2026-05-04":34.23,"2026-05-05":34.47,"2026-05-06":34.54,"2026-05-07":34.27,"2026-05-08":34.52,"2026-05-11":34.47,"2026-05-12":34.61,"2026-05-13":34.59,"2026-05-14":34.95,"2026-05-15":34.95,"2026-05-19":35.08,"2026-05-20":35.3,"2026-05-21":35.55,"2026-05-22":35.75,"2026-05-25":35.79,"2026-05-26":35.68,"2026-05-27":35.68,"2026-05-28":35.56,"2026-05-29":35.55,"2026-06-01":35.58,"2026-06-02":35.75,"2026-06-03":35.7,"2026-06-04":36.18,"2026-06-05":36,"2026-06-08":36.01,"2026-06-09":36.03,"2026-06-10":35.7,"2026-06-11":35.94,"2026-06-12":36.17,"2026-06-15":36.16,"2026-06-16":36.33,"2026-06-17":36.02,"2026-06-18":35.95,"2026-06-19":35.9,"2026-06-22":35.93,"2026-06-23":36.1,"2026-06-24":35.9,"2026-06-25":36.06,"2026-06-26":36.13,"2026-06-29":36.21,"2026-06-30":36.19,"2026-07-02":36.46,"2026-07-03":36.61,"2026-07-06":36.57,"2026-07-07":36.86,"2026-07-08":36.64,"2026-07-09":36.7,"2026-07-10":36.8,"2026-07-13":36.98,"2026-07-14":36.87,"2026-07-15":37.13,"2026-07-16":37.31,"2026-07-17":37.24,"2026-07-20":36.89,"2026-07-21":37.17,"2026-07-22":37.24,"2026-07-23":37.14,"2026-07-24":37.4,"2026-07-27":37.41,"2026-07-28":37.7,"2026-07-29":37.24,"2026-07-30":37.28,"2026-07-31":37.19,"2026-08-04":37.45,"2026-08-05":37.4,"2026-08-06":37.36,"2026-08-07":37.38,"2026-08-10":37.4,"2026-08-11":37.41,"2026-08-12":37.58,"2026-08-13":37.67,"2026-08-14":37.63,"2026-08-17":37.52,"2026-08-18":37.56,"2026-08-19":37.72,"2026-08-20":37.56,"2026-08-21":37.76,"2026-08-24":37.88,"2026-08-25":38,"2026-08-26":38,"2026-08-27":37.84,"2026-08-28":37.79,"2026-08-31":37.65,"2026-09-01":37.52,"2026-09-02":37.72,"2026-09-03":38.1,"2026-09-04":38.05,"2026-09-08":37.73,"2026-09-09":37.53,"2026-09-10":37.32,"2026-09-11":37.47,"2026-09-14":37.65,"2026-09-15":37.63,"2026-09-16":37.47,"2026-09-17":37.76,"2026-09-18":37.67,"2026-09-21":37.76,"2026-09-22":37.76,"2026-09-23":37.47,"2026-09-24":37.42,"2026-09-25":37.59,"2026-09-28":37.45,"2026-09-29":37.27,"2026-09-30":37.13,"2026-10-01":37.12,"2026-10-02":37.31,"2026-10-05":37.26,"2026-10-06":37.28,"2026-10-07":36.86,"2026-10-08":37.09,"2026-10-09":37.42,"2026-10-13":37.73,"2026-10-14":37.8,"2026-10-15":38.12},"F":{"2015-11-16":6.24,"2015-11-17":6.24,"2015-11-18":6.24,"2015-11-19":6.24,"2015-11-20":6.24,"2015-11-23":6.24,"2015-11-24":6.24,"2015-11-25":6.24,"2015-11-26":6.24,"2015-11-27":6.24,"2015-11-30":6.24,"2015-12-01":6.29,"2015-12-02":6.24,"2015-12-03":6.19,"2015-12-04":6.2,"2015-12-07":6.14,"2015-12-08":6.09,"2015-12-09":6.09,"2015-12-10":6.12,"2015-12-11":6.04,"2015-12-14":6.02,"2015-12-15":6.09,"2015-12-16":6.16,"2015-12-17":6.11,"2015-12-18":6.08,"2015-12-21":6.08,"2015-12-22":6.09,"2015-12-23":6.15,"2015-12-24":6.15,"2015-12-29":6.16,"2015-12-30":6.13,"2015-12-31":6.09,"2016-01-04":6.05,"2016-01-05":6.06,"2016-01-06":6,"2016-01-07":5.87,"2016-01-08":5.88,"2016-01-11":5.89,"2016-01-12":5.93,"2016-01-13":5.84,"2016-01-14":5.9,"2016-01-15":5.8,"2016-01-18":5.76,"2016-01-19":5.8,"2016-01-20":5.72,"2016-01-21":5.76,"2016-01-22":5.86,"2016-01-25":5.78,"2016-01-26":5.81,"2016-01-27":5.81,"2016-01-28":5.87,"2016-01-29":5.95,"2016-02-01":5.92,"2016-02-02":5.85,"2016-02-03":5.86,"2016-02-04":5.89,"2016-02-05":5.88,"2016-02-08":5.8,"2016-02-09":5.75,"2016-02-10":5.71,"2016-02-11":5.65,"2016-02-12":5.75,"2016-02-16":5.84,"2016-02-17":5.93,"2016-02-18":5.94,"2016-02-19":5.9,"2016-02-22":5.94,"2016-02-23":5.9,"2016-02-24":5.9,"2016-02-25":5.93,"2016-02-26":5.96,"2016-02-29":5.97,"2016-03-01":6.06,"2016-03-02":6.07,"2016-03-03":6.1,"2016-03-04":6.12,"2016-03-07":6.16,"2016-03-08":6.13,"2016-03-09":6.14,"2016-03-10":6.13,"2016-03-11":6.2,"2016-03-14":6.18,"2016-03-15":6.19,"2016-03-16":6.19,"2016-03-17":6.24,"2016-03-18":6.22,"2016-03-21":6.25,"2016-03-22":6.23,"2016-03-23":6.22,"2016-03-24":6.22,"2016-03-28":6.22,"2016-03-29":6.21,"2016-03-30":6.24,"2016-03-31":6.25,"2016-04-01":6.24,"2016-04-04":6.23,"2016-04-05":6.2,"2016-04-06":6.21,"2016-04-07":6.17,"2016-04-08":6.17,"2016-04-11":6.16,"2016-04-12":6.19,"2016-04-13":6.25,"2016-04-14":6.28,"2016-04-15":6.26,"2016-04-18":6.29,"2016-04-19":6.3,"2016-04-20":6.3,"2016-04-21":6.28,"2016-04-22":6.27,"2016-04-25":6.26,"2016-04-26":6.26,"2016-04-27":6.28,"2016-04-28":6.23,"2016-04-29":6.21,"2016-05-02":6.22,"2016-05-03":6.19,"2016-05-04":6.21,"2016-05-05":6.21,"2016-05-06":6.23,"2016-05-09":6.22,"2016-05-10":6.28,"2016-05-11":6.26,"2016-05-12":6.26,"2016-05-13":6.24,"2016-05-16":6.27,"2016-05-17":6.26,"2016-05-18":6.29,"2016-05-19":6.3,"2016-05-20":6.33,"2016-05-24":6.39,"2016-05-25":6.4,"2016-05-26":6.37,"2016-05-27":6.42,"2016-05-30":6.42,"2016-05-31":6.41,"2016-06-01":6.39,"2016-06-02":6.41,"2016-06-03":6.38,"2016-06-06":6.37,"2016-06-07":6.39,"2016-06-08":6.38,"2016-06-09":6.35,"2016-06-10":6.3,"2016-06-13":6.27,"2016-06-14":6.25,"2016-06-15":6.26,"2016-06-16":6.28,"2016-06-17":6.27,"2016-06-20":6.29,"2016-06-21":6.31,"2016-06-22":6.3,"2016-06-23":6.35,"2016-06-24":6.22,"2016-06-27":6.11,"2016-06-28":6.17,"2016-06-29":6.26,"2016-06-30":6.28,"2016-07-04":6.3,"2016-07-05":6.29,"2016-07-06":6.27,"2016-07-07":6.27,"2016-07-08":6.33,"2016-07-11":6.39,"2016-07-12":6.45,"2016-07-13":6.44,"2016-07-14":6.45,"2016-07-15":6.45,"2016-07-18":6.46,"2016-07-19":6.46,"2016-07-20":6.51,"2016-07-21":6.52,"2016-07-22":6.55,"2016-07-25":6.55,"2016-07-26":6.56,"2016-07-27":6.55,"2016-07-28":6.51,"2016-07-29":6.49,"2016-08-02":6.44,"2016-08-03":6.45,"2016-08-04":6.43,"2016-08-05":6.53,"2016-08-08":6.58,"2016-08-09":6.58,"2016-08-10":6.57,"2016-08-11":6.58,"2016-08-12":6.56,"2016-08-15":6.57,"2016-08-16":6.53,"2016-08-17":6.54,"2016-08-18":6.53,"2016-08-19":6.55,"2016-08-22":6.58,"2016-08-23":6.58,"2016-08-24":6.57,"2016-08-25":6.57,"2016-08-26":6.59,"2016-08-29":6.61,"2016-08-30":6.63,"2016-08-31":6.62,"2016-09-01":6.63,"2016-09-02":6.62,"2016-09-06":6.59,"2016-09-07":6.59,"2016-09-08":6.59,"2016-09-09":6.52,"2016-09-12":6.53,"2016-09-13":6.49,"2016-09-14":6.49,"2016-09-15":6.53,"2016-09-16":6.52,"2016-09-19":6.51,"2016-09-20":6.54,"2016-09-21":6.56,"2016-09-22":6.58,"2016-09-23":6.57,"2016-09-26":6.54,"2016-09-27":6.55,"2016-09-28":6.57,"2016-09-29":6.55,"2016-09-30":6.57,"2016-10-03":6.56,"2016-10-04":6.55,"2016-10-05":6.58,"2016-10-06":6.59,"2016-10-07":6.58,"2016-10-11":6.55,"2016-10-12":6.56,"2016-10-13":6.54,"2016-10-14":6.53,"2016-10-17":6.52,"2016-10-18":6.56,"2016-10-19":6.57,"2016-10-20":6.58,"2016-10-21":6.61,"2016-10-24":6.64,"2016-10-25":6.61,"2016-10-26":6.56,"2016-10-27":6.59,"2016-10-28":6.59,"2016-10-31":6.58,"2016-11-01":6.55,"2016-11-02":6.5,"2016-11-03":6.49,"2016-11-04":6.47,"2016-11-07":6.55,"2016-11-08":6.53,"2016-11-09":6.61,"2016-11-10":6.72,"2016-11-11":6.72,"2016-11-14":6.74,"2016-11-15":6.75,"2016-11-16":6.73,"2016-11-17":6.78,"2016-11-18":6.79,"2016-11-21":6.83,"2016-11-22":6.87,"2016-11-23":6.9,"2016-11-24":6.9,"2016-11-25":6.92,"2016-11-28":6.87,"2016-11-29":6.88,"2016-11-30":6.92,"2016-12-01":6.92,"2016-12-02":6.9,"2016-12-05":6.92,"2016-12-06":6.94,"2016-12-07":7.01,"2016-12-08":7.02,"2016-12-09":7.06,"2016-12-12":7.03,"2016-12-13":7.06,"2016-12-14":7.04,"2016-12-15":7.09,"2016-12-16":7.09,"2016-12-19":7.11,"2016-12-20":7.13,"2016-12-21":7.13,"2016-12-22":7.15,"2016-12-23":7.15,"2016-12-28":7.13,"2016-12-29":7.13,"2016-12-30":7.09,"2017-01-03":7.13,"2017-01-04":7.15,"2017-01-05":7.13,"2017-01-06":7.12,"2017-01-09":7.1,"2017-01-10":7.12,"2017-01-11":7.13,"2017-01-12":7.11,"2017-01-13":7.13,"2017-01-16":7.14,"2017-01-17":7.09,"2017-01-18":7.12,"2017-01-19":7.13,"2017-01-20":7.16,"2017-01-23":7.12,"2017-01-24":7.16,"2017-01-25":7.18,"2017-01-26":7.2,"2017-01-27":7.21,"2017-01-30":7.15,"2017-01-31":7.12,"2017-02-01":7.11,"2017-02-02":7.09,"2017-02-03":7.14,"2017-02-06":7.13,"2017-02-07":7.15,"2017-02-08":7.15,"2017-02-09":7.17,"2017-02-10":7.18,"2017-02-13":7.21,"2017-02-14":7.24,"2017-02-15":7.26,"2017-02-16":7.25,"2017-02-17":7.25,"2017-02-21":7.27,"2017-02-22":7.26,"2017-02-23":7.24,"2017-02-24":7.18,"2017-02-27":7.2,"2017-02-28":7.19,"2017-03-01":7.27,"2017-03-02":7.26,"2017-03-03":7.27,"2017-03-06":7.27,"2017-03-07":7.26,"2017-03-08":7.27,"2017-03-09":7.28,"2017-03-10":7.28,"2017-03-13":7.3,"2017-03-14":7.27,"2017-03-15":7.27,"2017-03-16":7.3,"2017-03-17":7.28,"2017-03-20":7.26,"2017-03-21":7.19,"2017-03-22":7.19,"2017-03-23":7.23,"2017-03-24":7.23,"2017-03-27":7.24,"2017-03-28":7.29,"2017-03-29":7.3,"2017-03-30":7.3,"2017-03-31":7.28,"2017-04-03":7.29,"2017-04-04":7.31,"2017-04-05":7.29,"2017-04-06":7.32,"2017-04-07":7.31,"2017-04-10":7.32,"2017-04-11":7.31,"2017-04-12":7.25,"2017-04-13":7.21,"2017-04-17":7.27,"2017-04-18":7.27,"2017-04-19":7.28,"2017-04-20":7.31,"2017-04-21":7.28,"2017-04-24":7.32,"2017-04-25":7.37,"2017-04-26":7.36,"2017-04-27":7.31,"2017-04-28":7.31,"2017-05-01":7.3,"2017-05-02":7.32,"2017-05-03":7.3,"2017-05-04":7.27,"2017-05-05":7.31,"2017-05-08":7.34,"2017-05-09":7.32,"2017-05-10":7.32,"2017-05-11":7.27,"2017-05-12":7.25,"2017-05-15":7.27,"2017-05-16":7.24,"2017-05-17":7.13,"2017-05-18":7.15,"2017-05-19":7.2,"2017-05-23":7.22,"2017-05-24":7.18,"2017-05-25":7.2,"2017-05-26":7.2,"2017-05-29":7.17,"2017-05-30":7.16,"2017-05-31":7.17,"2017-06-01":7.23,"2017-06-02":7.21,"2017-06-05":7.2,"2017-06-06":7.18,"2017-06-07":7.18,"2017-06-08":7.2,"2017-06-09":7.24,"2017-06-12":7.22,"2017-06-13":7.22,"2017-06-14":7.16,"2017-06-15":7.17,"2017-06-16":7.17,"2017-06-19":7.21,"2017-06-20":7.17,"2017-06-21":7.15,"2017-06-22":7.15,"2017-06-23":7.19,"2017-06-26":7.19,"2017-06-27":7.17,"2017-06-28":7.2,"2017-06-29":7.16,"2017-06-30":7.14,"2017-07-04":7.14,"2017-07-05":7.15,"2017-07-06":7.1,"2017-07-07":7.09,"2017-07-10":7.1,"2017-07-11":7.1,"2017-07-12":7.08,"2017-07-13":7.08,"2017-07-14":7.08,"2017-07-17":7.08,"2017-07-18":7.06,"2017-07-19":7.11,"2017-07-20":7.11,"2017-07-21":7.08,"2017-07-24":7.06,"2017-07-25":7.1,"2017-07-26":7.06,"2017-07-27":7.08,"2017-07-28":7.06,"2017-07-31":7.08,"2017-08-01":7.11,"2017-08-02":7.12,"2017-08-03":7.1,"2017-08-04":7.14,"2017-08-08":7.13,"2017-08-09":7.13,"2017-08-10":7.07,"2017-08-11":7.06,"2017-08-14":7.12,"2017-08-15":7.12,"2017-08-16":7.1,"2017-08-17":7.06,"2017-08-18":7.02,"2017-08-21":7.02,"2017-08-22":7.03,"2017-08-23":7.04,"2017-08-24":7.03,"2017-08-25":7.06,"2017-08-28":7.06,"2017-08-29":7.07,"2017-08-30":7.11,"2017-08-31":7.11,"2017-09-01":7.09,"2017-09-05":7.06,"2017-09-06":7.02,"2017-09-07":6.99,"2017-09-08":6.98,"2017-09-11":7.02,"2017-09-12":7.07,"2017-09-13":7.07,"2017-09-14":7.08,"2017-09-15":7.07,"2017-09-18":7.11,"2017-09-19":7.12,"2017-09-20":7.16,"2017-09-21":7.16,"2017-09-22":7.15,"2017-09-25":7.17,"2017-09-26":7.16,"2017-09-27":7.21,"2017-09-28":7.22,"2017-09-29":7.24,"2017-10-02":7.27,"2017-10-03":7.26,"2017-10-04":7.27,"2017-10-05":7.32,"2017-10-06":7.31,"2017-10-10":7.33,"2017-10-11":7.31,"2017-10-12":7.29,"2017-10-13":7.33,"2017-10-16":7.34,"2017-10-17":7.34,"2017-10-18":7.31,"2017-10-19":7.31,"2017-10-20":7.35,"2017-10-23":7.37,"2017-10-24":7.4,"2017-10-25":7.4,"2017-10-26":7.46,"2017-10-27":7.48,"2017-10-30":7.47,"2017-10-31":7.5,"2017-11-01":7.5,"2017-11-02":7.47,"2017-11-03":7.46,"2017-11-06":7.46,"2017-11-07":7.49,"2017-11-08":7.48,"2017-11-09":7.48,"2017-11-10":7.45,"2017-11-13":7.48,"2017-11-14":7.46,"2017-11-15":7.43,"2017-11-16":7.46,"2017-11-17":7.47,"2017-11-20":7.49,"2017-11-21":7.52,"2017-11-22":7.5,"2017-11-23":7.5,"2017-11-24":7.51,"2017-11-27":7.5,"2017-11-28":7.55,"2017-11-29":7.56,"2017-11-30":7.63,"2017-12-01":7.57,"2017-12-04":7.59,"2017-12-05":7.56,"2017-12-06":7.57,"2017-12-07":7.61,"2017-12-08":7.65,"2017-12-11":7.65,"2017-12-12":7.65,"2017-12-13":7.63,"2017-12-14":7.59,"2017-12-15":7.64,"2017-12-18":7.66,"2017-12-19":7.68,"2017-12-20":7.65,"2017-12-21":7.64,"2017-12-22":7.63,"2017-12-27":7.62,"2017-12-28":7.62,"2017-12-29":7.62,"2018-01-02":7.62,"2018-01-03":7.67,"2018-01-04":7.69,"2018-01-05":7.66,"2018-01-08":7.65,"2018-01-09":7.68,"2018-01-10":7.68,"2018-01-11":7.71,"2018-01-12":7.73,"2018-01-15":7.74,"2018-01-16":7.69,"2018-01-17":7.72,"2018-01-18":7.71,"2018-01-19":7.77,"2018-01-22":7.76,"2018-01-23":7.74,"2018-01-24":7.73,"2018-01-25":7.72,"2018-01-26":7.75,"2018-01-29":7.7,"2018-01-30":7.64,"2018-01-31":7.63,"2018-02-01":7.59,"2018-02-02":7.52,"2018-02-05":7.38,"2018-02-06":7.43,"2018-02-07":7.44,"2018-02-08":7.34,"2018-02-09":7.35,"2018-02-12":7.42,"2018-02-13":7.42,"2018-02-14":7.45,"2018-02-15":7.5,"2018-02-16":7.53,"2018-02-20":7.53,"2018-02-21":7.56,"2018-02-22":7.57,"2018-02-23":7.62,"2018-02-26":7.65,"2018-02-27":7.6,"2018-02-28":7.54,"2018-03-01":7.5,"2018-03-02":7.52,"2018-03-05":7.62,"2018-03-06":7.63,"2018-03-07":7.6,"2018-03-08":7.63,"2018-03-09":7.66,"2018-03-12":7.65,"2018-03-13":7.67,"2018-03-14":7.65,"2018-03-15":7.64,"2018-03-16":7.67,"2018-03-19":7.61,"2018-03-20":7.61,"2018-03-21":7.59,"2018-03-22":7.45,"2018-03-23":7.34,"2018-03-26":7.42,"2018-03-27":7.39,"2018-03-28":7.39,"2018-03-29":7.48,"2018-04-02":7.39,"2018-04-03":7.39,"2018-04-04":7.4,"2018-04-05":7.47,"2018-04-06":7.37,"2018-04-09":7.37,"2018-04-10":7.39,"2018-04-11":7.37,"2018-04-12":7.4,"2018-04-13":7.4,"2018-04-16":7.42,"2018-04-17":7.44,"2018-04-18":7.51,"2018-04-19":7.45,"2018-04-20":7.46,"2018-04-23":7.5,"2018-04-24":7.45,"2018-04-25":7.47,"2018-04-26":7.52,"2018-04-27":7.51,"2018-04-30":7.49,"2018-05-01":7.5,"2018-05-02":7.47,"2018-05-03":7.44,"2018-05-04":7.5,"2018-05-07":7.54,"2018-05-08":7.55,"2018-05-09":7.6,"2018-05-10":7.62,"2018-05-11":7.63,"2018-05-14":7.67,"2018-05-15":7.67,"2018-05-16":7.67,"2018-05-17":7.68,"2018-05-18":7.69,"2018-05-22":7.69,"2018-05-23":7.69,"2018-05-24":7.67,"2018-05-25":7.67,"2018-05-28":7.66,"2018-05-29":7.58,"2018-05-30":7.62,"2018-05-31":7.61,"2018-06-01":7.64,"2018-06-04":7.67,"2018-06-05":7.7,"2018-06-06":7.75,"2018-06-07":7.76,"2018-06-08":7.77,"2018-06-11":7.81,"2018-06-12":7.83,"2018-06-13":7.81,"2018-06-14":7.84,"2018-06-15":7.85,"2018-06-18":7.85,"2018-06-19":7.82,"2018-06-20":7.83,"2018-06-21":7.79,"2018-06-22":7.83,"2018-06-25":7.75,"2018-06-26":7.77,"2018-06-27":7.75,"2018-06-28":7.73,"2018-06-29":7.75,"2018-07-03":7.74,"2018-07-04":7.75,"2018-07-05":7.77,"2018-07-06":7.8,"2018-07-09":7.84,"2018-07-10":7.87,"2018-07-11":7.83,"2018-07-12":7.86,"2018-07-13":7.88,"2018-07-16":7.86,"2018-07-17":7.89,"2018-07-18":7.87,"2018-07-19":7.89,"2018-07-20":7.84,"2018-07-23":7.84,"2018-07-24":7.86,"2018-07-25":7.87,"2018-07-26":7.89,"2018-07-27":7.84,"2018-07-30":7.84,"2018-07-31":7.87,"2018-08-01":7.84,"2018-08-02":7.85,"2018-08-03":7.86,"2018-08-07":7.82,"2018-08-08":7.81,"2018-08-09":7.86,"2018-08-10":7.82,"2018-08-13":7.79,"2018-08-14":7.82,"2018-08-15":7.76,"2018-08-16":7.82,"2018-08-17":7.84,"2018-08-20":7.84,"2018-08-21":7.83,"2018-08-22":7.83,"2018-08-23":7.81,"2018-08-24":7.81,"2018-08-27":7.84,"2018-08-28":7.8,"2018-08-29":7.82,"2018-08-30":7.81,"2018-08-31":7.78,"2018-09-04":7.76,"2018-09-05":7.77,"2018-09-06":7.76,"2018-09-07":7.78,"2018-09-10":7.79,"2018-09-11":7.76,"2018-09-12":7.75,"2018-09-13":7.76,"2018-09-14":7.78,"2018-09-17":7.81,"2018-09-18":7.81,"2018-09-19":7.81,"2018-09-20":7.85,"2018-09-21":7.86,"2018-09-24":7.82,"2018-09-25":7.8,"2018-09-26":7.79,"2018-09-27":7.82,"2018-09-28":7.76,"2018-10-01":7.73,"2018-10-02":7.74,"2018-10-03":7.76,"2018-10-04":7.78,"2018-10-05":7.75,"2018-10-09":7.7,"2018-10-10":7.56,"2018-10-11":7.45,"2018-10-12":7.48,"2018-10-15":7.48,"2018-10-16":7.56,"2018-10-17":7.57,"2018-10-18":7.53,"2018-10-19":7.58,"2018-10-22":7.53,"2018-10-23":7.49,"2018-10-24":7.31,"2018-10-25":7.33,"2018-10-26":7.3,"2018-10-29":7.26,"2018-10-30":7.37,"2018-10-31":7.33,"2018-11-01":7.39,"2018-11-02":7.37,"2018-11-05":7.43,"2018-11-06":7.48,"2018-11-07":7.54,"2018-11-08":7.56,"2018-11-09":7.51,"2018-11-12":7.44,"2018-11-13":7.42,"2018-11-14":7.4,"2018-11-15":7.44,"2018-11-16":7.45,"2018-11-19":7.41,"2018-11-20":7.32,"2018-11-21":7.36,"2018-11-22":7.36,"2018-11-23":7.33,"2018-11-26":7.35,"2018-11-27":7.33,"2018-11-28":7.41,"2018-11-29":7.4,"2018-11-30":7.44,"2018-12-03":7.46,"2018-12-04":7.33,"2018-12-05":7.37,"2018-12-06":7.29,"2018-12-07":7.2,"2018-12-10":7.18,"2018-12-11":7.17,"2018-12-12":7.21,"2018-12-13":7.2,"2018-12-14":7.13,"2018-12-17":7,"2018-12-18":7.02,"2018-12-19":6.96,"2018-12-20":6.9,"2018-12-21":6.82,"2018-12-24":6.73,"2018-12-27":6.97,"2018-12-28":6.98,"2018-12-31":7.05,"2019-01-02":7.05,"2019-01-03":6.94,"2019-01-04":7.05,"2019-01-07":7.06,"2019-01-08":7.1,"2019-01-09":7.16,"2019-01-10":7.21,"2019-01-11":7.23,"2019-01-14":7.22,"2019-01-15":7.26,"2019-01-16":7.26,"2019-01-17":7.32,"2019-01-18":7.39,"2019-01-21":7.41,"2019-01-22":7.36,"2019-01-23":7.36,"2019-01-24":7.36,"2019-01-25":7.39,"2019-01-28":7.35,"2019-01-29":7.39,"2019-01-30":7.39,"2019-01-31":7.4,"2019-02-01":7.38,"2019-02-04":7.42,"2019-02-05":7.46,"2019-02-06":7.47,"2019-02-07":7.44,"2019-02-08":7.42,"2019-02-11":7.4,"2019-02-12":7.47,"2019-02-13":7.47,"2019-02-14":7.49,"2019-02-15":7.55,"2019-02-19":7.57,"2019-02-20":7.62,"2019-02-21":7.6,"2019-02-22":7.59,"2019-02-25":7.62,"2019-02-26":7.61,"2019-02-27":7.61,"2019-02-28":7.56,"2019-03-01":7.62,"2019-03-04":7.59,"2019-03-05":7.61,"2019-03-06":7.61,"2019-03-07":7.57,"2019-03-08":7.54,"2019-03-11":7.6,"2019-03-12":7.59,"2019-03-13":7.62,"2019-03-14":7.61,"2019-03-15":7.64,"2019-03-18":7.68,"2019-03-19":7.67,"2019-03-20":7.64,"2019-03-21":7.71,"2019-03-22":7.63,"2019-03-25":7.62,"2019-03-26":7.66,"2019-03-27":7.65,"2019-03-28":7.66,"2019-03-29":7.65,"2019-04-01":7.72,"2019-04-02":7.72,"2019-04-03":7.74,"2019-04-04":7.76,"2019-04-05":7.82,"2019-04-08":7.82,"2019-04-09":7.79,"2019-04-10":7.81,"2019-04-11":7.83,"2019-04-12":7.85,"2019-04-15":7.88,"2019-04-16":7.88,"2019-04-17":7.91,"2019-04-18":7.91,"2019-04-22":7.88,"2019-04-23":7.92,"2019-04-24":7.88,"2019-04-25":7.87,"2019-04-26":7.9,"2019-04-29":7.91,"2019-04-30":7.92,"2019-05-01":7.87,"2019-05-02":7.8,"2019-05-03":7.85,"2019-05-06":7.82,"2019-05-07":7.74,"2019-05-08":7.73,"2019-05-09":7.72,"2019-05-10":7.71,"2019-05-13":7.63,"2019-05-14":7.68,"2019-05-15":7.69,"2019-05-16":7.72,"2019-05-17":7.68,"2019-05-21":7.69,"2019-05-22":7.63,"2019-05-23":7.56,"2019-05-24":7.58,"2019-05-27":7.61,"2019-05-28":7.57,"2019-05-29":7.53,"2019-05-30":7.53,"2019-05-31":7.48,"2019-06-03":7.52,"2019-06-04":7.62,"2019-06-05":7.64,"2019-06-06":7.65,"2019-06-07":7.66,"2019-06-10":7.65,"2019-06-11":7.68,"2019-06-12":7.68,"2019-06-13":7.72,"2019-06-14":7.75,"2019-06-17":7.76,"2019-06-18":7.82,"2019-06-19":7.8,"2019-06-20":7.85,"2019-06-21":7.83,"2019-06-24":7.82,"2019-06-25":7.77,"2019-06-26":7.75,"2019-06-27":7.71,"2019-06-28":7.75,"2019-07-02":7.8,"2019-07-03":7.85,"2019-07-04":7.85,"2019-07-05":7.84,"2019-07-08":7.8,"2019-07-09":7.82,"2019-07-10":7.82,"2019-07-11":7.81,"2019-07-12":7.81,"2019-07-15":7.8,"2019-07-16":7.78,"2019-07-17":7.77,"2019-07-18":7.77,"2019-07-19":7.78,"2019-07-22":7.78,"2019-07-23":7.81,"2019-07-24":7.84,"2019-07-25":7.81,"2019-07-26":7.83,"2019-07-29":7.82,"2019-07-30":7.82,"2019-07-31":7.78,"2019-08-02":7.66,"2019-08-06":7.58,"2019-08-07":7.63,"2019-08-08":7.72,"2019-08-09":7.67,"2019-08-12":7.61,"2019-08-13":7.66,"2019-08-14":7.55,"2019-08-15":7.56,"2019-08-16":7.62,"2019-08-19":7.7,"2019-08-20":7.65,"2019-08-21":7.69,"2019-08-22":7.69,"2019-08-23":7.57,"2019-08-26":7.61,"2019-08-27":7.61,"2019-08-28":7.67,"2019-08-29":7.74,"2019-08-30":7.76,"2019-09-03":7.74,"2019-09-04":7.76,"2019-09-05":7.81,"2019-09-06":7.8,"2019-09-09":7.82,"2019-09-10":7.87,"2019-09-11":7.91,"2019-09-12":7.94,"2019-09-13":8,"2019-09-16":8.02,"2019-09-17":8.04,"2019-09-18":8.03,"2019-09-19":8.03,"2019-09-20":8.06,"2019-09-23":8.04,"2019-09-24":8.01,"2019-09-25":8.02,"2019-09-26":8.02,"2019-09-27":7.99,"2019-09-30":7.99,"2019-10-01":7.9,"2019-10-02":7.82,"2019-10-03":7.84,"2019-10-04":7.91,"2019-10-07":7.9,"2019-10-08":7.84,"2019-10-09":7.89,"2019-10-10":7.93,"2019-10-11":7.92,"2019-10-15":7.91,"2019-10-16":7.93,"2019-10-17":7.93,"2019-10-18":7.91,"2019-10-21":7.94,"2019-10-22":7.95,"2019-10-23":7.93,"2019-10-24":7.91,"2019-10-25":7.96,"2019-10-28":7.96,"2019-10-29":7.98,"2019-10-30":8,"2019-10-31":7.98,"2019-11-01":8.04,"2019-11-04":8.08,"2019-11-05":8.09,"2019-11-06":8.12,"2019-11-07":8.15,"2019-11-08":8.17,"2019-11-11":8.16,"2019-11-12":8.17,"2019-11-13":8.17,"2019-11-14":8.2,"2019-11-15":8.23,"2019-11-18":8.21,"2019-11-19":8.19,"2019-11-20":8.19,"2019-11-21":8.16,"2019-11-22":8.15,"2019-11-25":8.18,"2019-11-26":8.17,"2019-11-27":8.2,"2019-11-28":8.21,"2019-11-29":8.19,"2019-12-02":8.14,"2019-12-03":8.08,"2019-12-04":8.08,"2019-12-05":8.08,"2019-12-06":8.15,"2019-12-09":8.13,"2019-12-10":8.14,"2019-12-11":8.12,"2019-12-12":8.16,"2019-12-13":8.18,"2019-12-16":8.2,"2019-12-17":8.21,"2019-12-18":8.21,"2019-12-19":8.28,"2019-12-20":8.31,"2019-12-23":8.32,"2019-12-24":8.33,"2019-12-27":8.33,"2019-12-30":8.3,"2019-12-31":8.29,"2020-01-02":8.3,"2020-01-03":8.28,"2020-01-06":8.28,"2020-01-07":8.28,"2020-01-08":8.29,"2020-01-09":8.33,"2020-01-10":8.32,"2020-01-13":8.34,"2020-01-14":8.35,"2020-01-15":8.36,"2020-01-16":8.4,"2020-01-17":8.42,"2020-01-20":8.43,"2020-01-21":8.43,"2020-01-22":8.46,"2020-01-23":8.48,"2020-01-24":8.46,"2020-01-27":8.43,"2020-01-28":8.44,"2020-01-29":8.45,"2020-01-30":8.44,"2020-01-31":8.35,"2020-02-03":8.39,"2020-02-04":8.44,"2020-02-05":8.52,"2020-02-06":8.56,"2020-02-07":8.52,"2020-02-10":8.55,"2020-02-11":8.58,"2020-02-12":8.6,"2020-02-13":8.6,"2020-02-14":8.61,"2020-02-18":8.6,"2020-02-19":8.6,"2020-02-20":8.6,"2020-02-21":8.55,"2020-02-24":8.43,"2020-02-25":8.24,"2020-02-26":8.18,"2020-02-27":7.99,"2020-02-28":7.84,"2020-03-02":8.01,"2020-03-03":7.92,"2020-03-04":8.1,"2020-03-05":7.97,"2020-03-06":7.82,"2020-03-09":7.19,"2020-03-10":7.4,"2020-03-11":7.08,"2020-03-12":6.29,"2020-03-13":6.88,"2020-03-16":6.28,"2020-03-17":6.53,"2020-03-18":6.16,"2020-03-19":6.28,"2020-03-20":6.12,"2020-03-23":5.83,"2020-03-24":6.37,"2020-03-25":6.55,"2020-03-26":6.78,"2020-03-27":6.51,"2020-03-30":6.71,"2020-03-31":6.82,"2020-04-01":6.64,"2020-04-02":6.77,"2020-04-03":6.67,"2020-04-06":6.98,"2020-04-07":6.97,"2020-04-08":7.14,"2020-04-09":7.25,"2020-04-13":7.19,"2020-04-14":7.27,"2020-04-15":7.12,"2020-04-16":7.1,"2020-04-17":7.32,"2020-04-20":7.27,"2020-04-21":7.08,"2020-04-22":7.25,"2020-04-23":7.23,"2020-04-24":7.33,"2020-04-27":7.43,"2020-04-28":7.48,"2020-04-29":7.66,"2020-04-30":7.5,"2020-05-01":7.4,"2020-05-04":7.43,"2020-05-05":7.46,"2020-05-06":7.43,"2020-05-07":7.4,"2020-05-08":7.49,"2020-05-11":7.53,"2020-05-12":7.44,"2020-05-13":7.26,"2020-05-14":7.28,"2020-05-15":7.33,"2020-05-19":7.42,"2020-05-20":7.49,"2020-05-21":7.43,"2020-05-22":7.42,"2020-05-25":7.47,"2020-05-26":7.52,"2020-05-27":7.63,"2020-05-28":7.61,"2020-05-29":7.6,"2020-06-01":7.57,"2020-06-02":7.65,"2020-06-03":7.74,"2020-06-04":7.74,"2020-06-05":7.89,"2020-06-08":7.95,"2020-06-09":7.9,"2020-06-10":7.85,"2020-06-11":7.53,"2020-06-12":7.64,"2020-06-15":7.64,"2020-06-16":7.73,"2020-06-17":7.68,"2020-06-18":7.67,"2020-06-19":7.66,"2020-06-22":7.65,"2020-06-23":7.68,"2020-06-24":7.55,"2020-06-25":7.6,"2020-06-26":7.51,"2020-06-29":7.62,"2020-06-30":7.66,"2020-07-02":7.66,"2020-07-03":7.66,"2020-07-06":7.74,"2020-07-07":7.68,"2020-07-08":7.65,"2020-07-09":7.6,"2020-07-10":7.69,"2020-07-13":7.72,"2020-07-14":7.82,"2020-07-15":7.92,"2020-07-16":7.93,"2020-07-17":7.98,"2020-07-20":7.95,"2020-07-21":8,"2020-07-22":8.01,"2020-07-23":7.95,"2020-07-24":7.91,"2020-07-27":7.95,"2020-07-28":7.93,"2020-07-29":7.96,"2020-07-30":7.99,"2020-07-31":7.93,"2020-08-04":7.99,"2020-08-05":8.03,"2020-08-06":8.03,"2020-08-07":8.09,"2020-08-10":8.13,"2020-08-11":8.1,"2020-08-12":8.15,"2020-08-13":8.09,"2020-08-14":8.09,"2020-08-17":8.12,"2020-08-18":8.11,"2020-08-19":8.08,"2020-08-20":8.07,"2020-08-21":8.03,"2020-08-24":8.12,"2020-08-25":8.13,"2020-08-26":8.17,"2020-08-27":8.15,"2020-08-28":8.14,"2020-08-31":8.03,"2020-09-01":8.04,"2020-09-02":8.13,"2020-09-03":7.98,"2020-09-04":7.93,"2020-09-08":7.87,"2020-09-09":7.97,"2020-09-10":7.89,"2020-09-11":7.94,"2020-09-14":8.01,"2020-09-15":8.03,"2020-09-16":8,"2020-09-17":7.97,"2020-09-18":7.95,"2020-09-21":7.84,"2020-09-22":7.88,"2020-09-23":7.76,"2020-09-24":7.77,"2020-09-25":7.83,"2020-09-28":7.94,"2020-09-29":7.9,"2020-09-30":7.86,"2020-10-01":7.84,"2020-10-02":7.85,"2020-10-05":7.96,"2020-10-06":7.9,"2020-10-07":7.99,"2020-10-08":8.05,"2020-10-09":8.04,"2020-10-13":8.02,"2020-10-14":8,"2020-10-15":8.02,"2020-10-16":8.02,"2020-10-19":7.93,"2020-10-20":7.92,"2020-10-21":7.92,"2020-10-22":8.01,"2020-10-23":8.03,"2020-10-26":7.91,"2020-10-27":7.83,"2020-10-28":7.64,"2020-10-29":7.7,"2020-10-30":7.68,"2020-11-02":7.74,"2020-11-03":7.82,"2020-11-04":7.87,"2020-11-05":7.94,"2020-11-06":7.92,"2020-11-09":8.13,"2020-11-10":8.23,"2020-11-11":8.29,"2020-11-12":8.25,"2020-11-13":8.34,"2020-11-16":8.46,"2020-11-17":8.46,"2020-11-18":8.4,"2020-11-19":8.42,"2020-11-20":8.44,"2020-11-23":8.51,"2020-11-24":8.63,"2020-11-25":8.62,"2020-11-26":8.64,"2020-11-27":8.64,"2020-11-30":8.53,"2020-12-01":8.58,"2020-12-02":8.62,"2020-12-03":8.63,"2020-12-04":8.72,"2020-12-07":8.72,"2020-12-08":8.75,"2020-12-09":8.76,"2020-12-10":8.72,"2020-12-11":8.74,"2020-12-14":8.65,"2020-12-15":8.71,"2020-12-16":8.7,"2020-12-17":8.73,"2020-12-18":8.69,"2020-12-21":8.65,"2020-12-22":8.63,"2020-12-23":8.68,"2020-12-24":8.67,"2020-12-29":8.68,"2020-12-30":8.68,"2020-12-31":8.67,"2021-01-04":8.7,"2021-01-05":8.75,"2021-01-06":8.83,"2021-01-07":8.88,"2021-01-08":8.88,"2021-01-11":8.88,"2021-01-12":8.9,"2021-01-13":8.9,"2021-01-14":8.91,"2021-01-15":8.87,"2021-01-18":8.88,"2021-01-19":8.88,"2021-01-20":8.87,"2021-01-21":8.84,"2021-01-22":8.81,"2021-01-25":8.92,"2021-01-26":8.89,"2021-01-27":8.75,"2021-01-28":8.79,"2021-01-29":8.64,"2021-02-01":8.81,"2021-02-02":8.84,"2021-02-03":8.84,"2021-02-04":8.92,"2021-02-05":8.94,"2021-02-08":9.01,"2021-02-09":9.01,"2021-02-10":9.02,"2021-02-11":9,"2021-02-12":9.03,"2021-02-16":9.01,"2021-02-17":8.97,"2021-02-18":8.94,"2021-02-19":8.93,"2021-02-22":8.97,"2021-02-23":8.96,"2021-02-24":9.03,"2021-02-25":8.97,"2021-02-26":8.89,"2021-03-01":9.01,"2021-03-02":9.06,"2021-03-03":9.04,"2021-03-04":8.97,"2021-03-05":9.14,"2021-03-08":9.21,"2021-03-09":9.24,"2021-03-10":9.32,"2021-03-11":9.37,"2021-03-12":9.39,"2021-03-15":9.44,"2021-03-16":9.45,"2021-03-17":9.44,"2021-03-18":9.42,"2021-03-19":9.41,"2021-03-22":9.43,"2021-03-23":9.37,"2021-03-24":9.37,"2021-03-25":9.43,"2021-03-26":9.52,"2021-03-29":9.54,"2021-03-30":9.52,"2021-03-31":9.47,"2021-04-01":9.55,"2021-04-05":9.61,"2021-04-06":9.64,"2021-04-07":9.65,"2021-04-08":9.67,"2021-04-09":9.67,"2021-04-12":9.67,"2021-04-13":9.63,"2021-04-14":9.62,"2021-04-15":9.7,"2021-04-16":9.71,"2021-04-19":9.68,"2021-04-20":9.67,"2021-04-21":9.7,"2021-04-22":9.65,"2021-04-23":9.65,"2021-04-26":9.62,"2021-04-27":9.65,"2021-04-28":9.65,"2021-04-29":9.66,"2021-04-30":9.62,"2021-05-03":9.74,"2021-05-04":9.74,"2021-05-05":9.79,"2021-05-06":9.81,"2021-05-07":9.9,"2021-05-10":9.88,"2021-05-11":9.8,"2021-05-12":9.72,"2021-05-13":9.81,"2021-05-14":9.91,"2021-05-17":9.95,"2021-05-18":9.93,"2021-05-19":9.88,"2021-05-20":9.92,"2021-05-21":9.9,"2021-05-25":9.91,"2021-05-26":9.97,"2021-05-27":9.96,"2021-05-28":10,"2021-05-31":9.96,"2021-06-01":10.05,"2021-06-02":10.06,"2021-06-03":10.07,"2021-06-04":10.12,"2021-06-07":10.13,"2021-06-08":10.12,"2021-06-09":10.11,"2021-06-10":10.16,"2021-06-11":10.18,"2021-06-14":10.14,"2021-06-15":10.18,"2021-06-16":10.15,"2021-06-17":10.08,"2021-06-18":9.98,"2021-06-21":10.05,"2021-06-22":10.05,"2021-06-23":9.99,"2021-06-24":10.03,"2021-06-25":10.05,"2021-06-28":10.05,"2021-06-29":10.07,"2021-06-30":10.07,"2021-07-02":10.11,"2021-07-05":10.13,"2021-07-06":10.13,"2021-07-07":10.16,"2021-07-08":10.09,"2021-07-09":10.15,"2021-07-12":10.15,"2021-07-13":10.15,"2021-07-14":10.15,"2021-07-15":10.18,"2021-07-16":10.12,"2021-07-19":10.02,"2021-07-20":10.08,"2021-07-21":10.09,"2021-07-22":10.06,"2021-07-23":10.08,"2021-07-26":10.09,"2021-07-27":10.1,"2021-07-28":10.09,"2021-07-29":10.11,"2021-07-30":10.11,"2021-08-03":10.14,"2021-08-04":10.11,"2021-08-05":10.12,"2021-08-06":10.18,"2021-08-09":10.17,"2021-08-10":10.19,"2021-08-11":10.25,"2021-08-12":10.25,"2021-08-13":10.26,"2021-08-16":10.26,"2021-08-17":10.23,"2021-08-18":10.16,"2021-08-19":10.19,"2021-08-20":10.24,"2021-08-23":10.25,"2021-08-24":10.27,"2021-08-25":10.28,"2021-08-26":10.28,"2021-08-27":10.32,"2021-08-30":10.29,"2021-08-31":10.31,"2021-09-01":10.33,"2021-09-02":10.39,"2021-09-03":10.38,"2021-09-07":10.4,"2021-09-08":10.4,"2021-09-09":10.34,"2021-09-10":10.32,"2021-09-13":10.33,"2021-09-14":10.29,"2021-09-15":10.33,"2021-09-16":10.29,"2021-09-17":10.23,"2021-09-20":10.11,"2021-09-21":10.13,"2021-09-22":10.17,"2021-09-23":10.19,"2021-09-24":10.19,"2021-09-27":10.22,"2021-09-28":10.14,"2021-09-29":10.16,"2021-09-30":10.08,"2021-10-01":10.12,"2021-10-04":10.09,"2021-10-05":10.15,"2021-10-06":10.17,"2021-10-07":10.21,"2021-10-08":10.19,"2021-10-12":10.19,"2021-10-13":10.25,"2021-10-14":10.32,"2021-10-15":10.36,"2021-10-18":10.35,"2021-10-19":10.41,"2021-10-20":10.45,"2021-10-21":10.45,"2021-10-22":10.48,"2021-10-25":10.5,"2021-10-26":10.47,"2021-10-27":10.36,"2021-10-28":10.43,"2021-10-29":10.37,"2021-11-01":10.45,"2021-11-02":10.49,"2021-11-03":10.57,"2021-11-04":10.6,"2021-11-05":10.63,"2021-11-08":10.67,"2021-11-09":10.67,"2021-11-10":10.68,"2021-11-11":10.73,"2021-11-12":10.73,"2021-11-15":10.7,"2021-11-16":10.71,"2021-11-17":10.7,"2021-11-18":10.65,"2021-11-19":10.61,"2021-11-22":10.61,"2021-11-23":10.63,"2021-11-24":10.64,"2021-11-25":10.66,"2021-11-26":10.5,"2021-11-29":10.51,"2021-11-30":10.29,"2021-12-01":10.25,"2021-12-02":10.4,"2021-12-03":10.37,"2021-12-06":10.47,"2021-12-07":10.56,"2021-12-08":10.53,"2021-12-09":10.49,"2021-12-10":10.5,"2021-12-13":10.47,"2021-12-14":10.46,"2021-12-15":10.5,"2021-12-16":10.5,"2021-12-17":10.51,"2021-12-20":10.4,"2021-12-21":10.53,"2021-12-22":10.58,"2021-12-23":10.63,"2021-12-24":10.63,"2021-12-29":10.75,"2021-12-30":10.73,"2021-12-31":10.7,"2022-01-04":10.83,"2022-01-05":10.78,"2022-01-06":10.8,"2022-01-07":10.84,"2022-01-10":10.84,"2022-01-11":10.9,"2022-01-12":10.91,"2022-01-13":10.9,"2022-01-14":10.91,"2022-01-17":10.98,"2022-01-18":10.89,"2022-01-19":10.84,"2022-01-20":10.75,"2022-01-21":10.61,"2022-01-24":10.56,"2022-01-25":10.61,"2022-01-26":10.64,"2022-01-27":10.66,"2022-01-28":10.76,"2022-01-31":10.87,"2022-02-01":10.93,"2022-02-02":10.98,"2022-02-03":10.86,"2022-02-04":10.89,"2022-02-07":10.86,"2022-02-08":10.96,"2022-02-09":11.11,"2022-02-10":11.04,"2022-02-11":11.03,"2022-02-14":10.94,"2022-02-15":11.03,"2022-02-16":11.05,"2022-02-17":11,"2022-02-18":10.92,"2022-02-22":10.9,"2022-02-23":10.82,"2022-02-24":10.84,"2022-02-25":11.02,"2022-02-28":11.02,"2022-03-01":10.97,"2022-03-02":11.1,"2022-03-03":11.12,"2022-03-04":11.13,"2022-03-07":11.11,"2022-03-08":11.09,"2022-03-09":11.22,"2022-03-10":11.21,"2022-03-11":11.13,"2022-03-14":11.08,"2022-03-15":11.09,"2022-03-16":11.19,"2022-03-17":11.31,"2022-03-18":11.32,"2022-03-21":11.37,"2022-03-22":11.41,"2022-03-23":11.29,"2022-03-24":11.37,"2022-03-25":11.43,"2022-03-28":11.44,"2022-03-29":11.5,"2022-03-30":11.48,"2022-03-31":11.42,"2022-04-01":11.45,"2022-04-04":11.44,"2022-04-05":11.4,"2022-04-06":11.39,"2022-04-07":11.45,"2022-04-08":11.47,"2022-04-11":11.45,"2022-04-12":11.37,"2022-04-13":11.39,"2022-04-14":11.38,"2022-04-18":11.38,"2022-04-19":11.48,"2022-04-20":11.53,"2022-04-21":11.4,"2022-04-22":11.2,"2022-04-25":11.16,"2022-04-26":11.01,"2022-04-27":11.01,"2022-04-28":11.12,"2022-04-29":10.9,"2022-05-02":10.86,"2022-05-03":10.92,"2022-05-04":11.06,"2022-05-05":10.83,"2022-05-06":10.8,"2022-05-09":10.54,"2022-05-10":10.48,"2022-05-11":10.38,"2022-05-12":10.36,"2022-05-13":10.55,"2022-05-16":10.56,"2022-05-17":10.74,"2022-05-18":10.53,"2022-05-19":10.51,"2022-05-20":10.55,"2022-05-24":10.64,"2022-05-25":10.69,"2022-05-26":10.75,"2022-05-27":10.87,"2022-05-30":10.92,"2022-05-31":10.85,"2022-06-01":10.78,"2022-06-02":10.92,"2022-06-03":10.81,"2022-06-06":10.8,"2022-06-07":10.86,"2022-06-08":10.75,"2022-06-09":10.61,"2022-06-10":10.45,"2022-06-13":10.18,"2022-06-14":10.08,"2022-06-15":10.18,"2022-06-16":10.03,"2022-06-17":10.04,"2022-06-20":10.14,"2022-06-21":10.21,"2022-06-22":10.13,"2022-06-23":10.07,"2022-06-24":10.27,"2022-06-27":10.32,"2022-06-28":10.25,"2022-06-29":10.21,"2022-06-30":10.11,"2022-07-04":10.18,"2022-07-05":10.12,"2022-07-06":10.11,"2022-07-07":10.25,"2022-07-08":10.22,"2022-07-11":10.13,"2022-07-12":10.07,"2022-07-13":10.02,"2022-07-14":9.93,"2022-07-15":10,"2022-07-18":10.04,"2022-07-19":10.21,"2022-07-20":10.23,"2022-07-21":10.24,"2022-07-22":10.21,"2022-07-25":10.25,"2022-07-26":10.21,"2022-07-27":10.36,"2022-07-28":10.47,"2022-07-29":10.55,"2022-08-02":10.44,"2022-08-03":10.51,"2022-08-04":10.51,"2022-08-05":10.51,"2022-08-08":10.51,"2022-08-09":10.47,"2022-08-10":10.6,"2022-08-11":10.63,"2022-08-12":10.74,"2022-08-15":10.76,"2022-08-16":10.79,"2022-08-17":10.75,"2022-08-18":10.79,"2022-08-19":10.7,"2022-08-22":10.59,"2022-08-23":10.57,"2022-08-24":10.61,"2022-08-25":10.71,"2022-08-26":10.51,"2022-08-29":10.51,"2022-08-30":10.4,"2022-08-31":10.32,"2022-09-01":10.25,"2022-09-02":10.25,"2022-09-06":10.18,"2022-09-07":10.25,"2022-09-08":10.33,"2022-09-09":10.44,"2022-09-12":10.54,"2022-09-13":10.35,"2022-09-14":10.37,"2022-09-15":10.32,"2022-09-16":10.26,"2022-09-19":10.32,"2022-09-20":10.22,"2022-09-21":10.13,"2022-09-22":10.07,"2022-09-23":9.86,"2022-09-26":9.79,"2022-09-27":9.78,"2022-09-28":9.94,"2022-09-29":9.83,"2022-09-30":9.82,"2022-10-03":9.99,"2022-10-04":10.2,"2022-10-05":10.17,"2022-10-06":10.07,"2022-10-07":9.89,"2022-10-11":9.74,"2022-10-12":9.72,"2022-10-13":9.92,"2022-10-14":9.8,"2022-10-17":9.95,"2022-10-18":10.03,"2022-10-19":9.96,"2022-10-20":9.93,"2022-10-21":10.07,"2022-10-24":10.12,"2022-10-25":10.2,"2022-10-26":10.26,"2022-10-27":10.23,"2022-10-28":10.33,"2022-10-31":10.3,"2022-11-01":10.34,"2022-11-02":10.22,"2022-11-03":10.16,"2022-11-04":10.27,"2022-11-07":10.33,"2022-11-08":10.4,"2022-11-09":10.29,"2022-11-10":10.61,"2022-11-11":10.6,"2022-11-14":10.51,"2022-11-15":10.55,"2022-11-16":10.5,"2022-11-17":10.49,"2022-11-18":10.56,"2022-11-21":10.56,"2022-11-22":10.64,"2022-11-23":10.68,"2022-11-24":10.7,"2022-11-25":10.73,"2022-11-28":10.64,"2022-11-29":10.72,"2022-11-30":10.81,"2022-12-01":10.83,"2022-12-02":10.84,"2022-12-05":10.76,"2022-12-06":10.66,"2022-12-07":10.66,"2022-12-08":10.65,"2022-12-09":10.66,"2022-12-12":10.75,"2022-12-13":10.78,"2022-12-14":10.74,"2022-12-15":10.62,"2022-12-16":10.57,"2022-12-19":10.44,"2022-12-20":10.5,"2022-12-21":10.62,"2022-12-22":10.52,"2022-12-23":10.58,"2022-12-28":10.5,"2022-12-29":10.6,"2022-12-30":10.57,"2023-01-03":10.67,"2023-01-04":10.69,"2023-01-05":10.71,"2023-01-06":10.85,"2023-01-09":10.84,"2023-01-10":10.9,"2023-01-11":10.96,"2023-01-12":11.01,"2023-01-13":11.03,"2023-01-16":11.06,"2023-01-17":11.05,"2023-01-18":11,"2023-01-19":10.96,"2023-01-20":11.02,"2023-01-23":11.09,"2023-01-24":11.07,"2023-01-25":11.09,"2023-01-26":11.17,"2023-01-27":11.16,"2023-01-30":11.12,"2023-01-31":11.18,"2023-02-01":11.25,"2023-02-02":11.28,"2023-02-03":11.26,"2023-02-06":11.22,"2023-02-07":11.26,"2023-02-08":11.22,"2023-02-09":11.19,"2023-02-10":11.15,"2023-02-13":11.2,"2023-02-14":11.2,"2023-02-15":11.21,"2023-02-16":11.2,"2023-02-17":11.2,"2023-02-21":11.07,"2023-02-22":11.05,"2023-02-23":11.05,"2023-02-24":11.02,"2023-02-27":11.02,"2023-02-28":11.01,"2023-03-01":10.99,"2023-03-02":11.03,"2023-03-03":11.16,"2023-03-06":11.15,"2023-03-07":11.05,"2023-03-08":11.06,"2023-03-09":10.91,"2023-03-10":10.73,"2023-03-13":10.68,"2023-03-14":10.77,"2023-03-15":10.64,"2023-03-16":10.69,"2023-03-17":10.62,"2023-03-20":10.67,"2023-03-21":10.75,"2023-03-22":10.67,"2023-03-23":10.64,"2023-03-24":10.69,"2023-03-27":10.72,"2023-03-28":10.73,"2023-03-29":10.81,"2023-03-30":10.87,"2023-03-31":10.94,"2023-04-03":10.97,"2023-04-04":10.97,"2023-04-05":11,"2023-04-06":11.02,"2023-04-10":11.08,"2023-04-11":11.14,"2023-04-12":11.15,"2023-04-13":11.19,"2023-04-14":11.21,"2023-04-17":11.25,"2023-04-18":11.24,"2023-04-19":11.25,"2023-04-20":11.24,"2023-04-21":11.29,"2023-04-24":11.31,"2023-04-25":11.27,"2023-04-26":11.26,"2023-04-27":11.32,"2023-04-28":11.37,"2023-05-01":11.38,"2023-05-02":11.32,"2023-05-03":11.29,"2023-05-04":11.16,"2023-05-05":11.28,"2023-05-08":11.27,"2023-05-09":11.24,"2023-05-10":11.24,"2023-05-11":11.24,"2023-05-12":11.24,"2023-05-15":11.27,"2023-05-16":11.15,"2023-05-17":11.18,"2023-05-18":11.18,"2023-05-19":11.2,"2023-05-23":11.11,"2023-05-24":11.03,"2023-05-25":10.95,"2023-05-26":10.96,"2023-05-29":10.98,"2023-05-30":10.89,"2023-05-31":10.82,"2023-06-01":10.86,"2023-06-02":11,"2023-06-05":10.99,"2023-06-06":11.01,"2023-06-07":10.99,"2023-06-08":11,"2023-06-09":10.98,"2023-06-12":10.99,"2023-06-13":11,"2023-06-14":11,"2023-06-15":11.02,"2023-06-16":11.02,"2023-06-19":11.02,"2023-06-20":10.94,"2023-06-21":10.91,"2023-06-22":10.88,"2023-06-23":10.78,"2023-06-26":10.84,"2023-06-27":10.89,"2023-06-28":10.92,"2023-06-29":10.98,"2023-06-30":11.08,"2023-07-04":11.07,"2023-07-05":11.05,"2023-07-06":10.96,"2023-07-07":10.95,"2023-07-10":10.94,"2023-07-11":10.96,"2023-07-12":11.02,"2023-07-13":11.07,"2023-07-14":11.08,"2023-07-17":11.06,"2023-07-18":11.13,"2023-07-19":11.2,"2023-07-20":11.24,"2023-07-21":11.29,"2023-07-24":11.31,"2023-07-25":11.33,"2023-07-26":11.34,"2023-07-27":11.24,"2023-07-28":11.32,"2023-07-31":11.34,"2023-08-01":11.32,"2023-08-02":11.22,"2023-08-03":11.18,"2023-08-04":11.18,"2023-08-08":11.15,"2023-08-09":11.17,"2023-08-10":11.17,"2023-08-11":11.19,"2023-08-14":11.14,"2023-08-15":10.98,"2023-08-16":10.97,"2023-08-17":10.94,"2023-08-18":10.94,"2023-08-21":10.91,"2023-08-22":10.88,"2023-08-23":10.93,"2023-08-24":10.91,"2023-08-25":10.95,"2023-08-28":11.03,"2023-08-29":11.12,"2023-08-30":11.14,"2023-08-31":11.08,"2023-09-01":11.22,"2023-09-05":11.16,"2023-09-06":11.06,"2023-09-07":11.04,"2023-09-08":11.03,"2023-09-11":11.06,"2023-09-12":11.09,"2023-09-13":11.11,"2023-09-14":11.23,"2023-09-15":11.24,"2023-09-18":11.2,"2023-09-19":11.09,"2023-09-20":11.08,"2023-09-21":10.92,"2023-09-22":10.91,"2023-09-25":10.9,"2023-09-26":10.79,"2023-09-27":10.73,"2023-09-28":10.77,"2023-09-29":10.75,"2023-10-02":10.59,"2023-10-03":10.49,"2023-10-04":10.53,"2023-10-05":10.6,"2023-10-06":10.65,"2023-10-10":10.77,"2023-10-11":10.83,"2023-10-12":10.78,"2023-10-13":10.79,"2023-10-16":10.86,"2023-10-17":10.89,"2023-10-18":10.79,"2023-10-19":10.74,"2023-10-20":10.63,"2023-10-23":10.58,"2023-10-24":10.59,"2023-10-25":10.64,"2023-10-26":10.63,"2023-10-27":10.54,"2023-10-30":10.61,"2023-10-31":10.64,"2023-11-01":10.74,"2023-11-02":10.95,"2023-11-03":11.07,"2023-11-06":11.02,"2023-11-07":10.94,"2023-11-08":10.89,"2023-11-09":10.92,"2023-11-10":10.96,"2023-11-13":10.98,"2023-11-14":11.12,"2023-11-15":11.14,"2023-11-16":11.17,"2023-11-17":11.2,"2023-11-20":11.24,"2023-11-21":11.2,"2023-11-22":11.19,"2023-11-23":11.19,"2023-11-24":11.18,"2023-11-27":11.14,"2023-11-28":11.13,"2023-11-29":11.16,"2023-11-30":11.23,"2023-12-01":11.33,"2023-12-04":11.33,"2023-12-05":11.28,"2023-12-06":11.27,"2023-12-07":11.29,"2023-12-08":11.3,"2023-12-11":11.29,"2023-12-12":11.25,"2023-12-13":11.46,"2023-12-14":11.51,"2023-12-15":11.39,"2023-12-18":11.45,"2023-12-19":11.53,"2023-12-20":11.41,"2023-12-21":11.47,"2023-12-22":11.51,"2023-12-27":11.56,"2023-12-28":11.56,"2023-12-29":11.58,"2024-01-02":11.62,"2024-01-03":11.61,"2024-01-04":11.64,"2024-01-05":11.68,"2024-01-08":11.75,"2024-01-09":11.72,"2024-01-10":11.74,"2024-01-11":11.73,"2024-01-12":11.79,"2024-01-15":11.83,"2024-01-16":11.74,"2024-01-17":11.61,"2024-01-18":11.62,"2024-01-19":11.65,"2024-01-22":11.67,"2024-01-23":11.71,"2024-01-24":11.72,"2024-01-25":11.74,"2024-01-26":11.77,"2024-01-29":11.79,"2024-01-30":11.8,"2024-01-31":11.73,"2024-02-01":11.79,"2024-02-02":11.75,"2024-02-05":11.65,"2024-02-06":11.69,"2024-02-07":11.64,"2024-02-08":11.56,"2024-02-09":11.58,"2024-02-12":11.64,"2024-02-13":11.51,"2024-02-14":11.56,"2024-02-15":11.73,"2024-02-16":11.79,"2024-02-20":11.78,"2024-02-21":11.82,"2024-02-22":11.85,"2024-02-23":11.88,"2024-02-26":11.8,"2024-02-27":11.83,"2024-02-28":11.79,"2024-02-29":11.81,"2024-03-01":11.87,"2024-03-04":11.86,"2024-03-05":11.85,"2024-03-06":11.87,"2024-03-07":11.95,"2024-03-08":11.93,"2024-03-11":11.95,"2024-03-12":11.94,"2024-03-13":11.98,"2024-03-14":11.91,"2024-03-15":11.92,"2024-03-18":11.92,"2024-03-19":11.93,"2024-03-20":12,"2024-03-21":12.03,"2024-03-22":12,"2024-03-25":11.96,"2024-03-26":11.98,"2024-03-27":12.15,"2024-03-28":12.19,"2024-04-01":12.21,"2024-04-02":12.18,"2024-04-03":12.2,"2024-04-04":12.19,"2024-04-05":12.31,"2024-04-08":12.29,"2024-04-09":12.36,"2024-04-10":12.33,"2024-04-11":12.28,"2024-04-12":12.19,"2024-04-15":12.09,"2024-04-16":12.02,"2024-04-17":12,"2024-04-18":12.04,"2024-04-19":12.08,"2024-04-22":12.1,"2024-04-23":12.15,"2024-04-24":12.13,"2024-04-25":12.13,"2024-04-26":12.16,"2024-04-29":12.22,"2024-04-30":12.1,"2024-05-01":12.05,"2024-05-02":12.06,"2024-05-03":12.12,"2024-05-06":12.22,"2024-05-07":12.27,"2024-05-08":12.34,"2024-05-09":12.39,"2024-05-10":12.36,"2024-05-13":12.35,"2024-05-14":12.36,"2024-05-15":12.4,"2024-05-16":12.44,"2024-05-17":12.51,"2024-05-21":12.54,"2024-05-22":12.5,"2024-05-23":12.39,"2024-05-24":12.39,"2024-05-27":12.42,"2024-05-28":12.38,"2024-05-29":12.19,"2024-05-30":12.25,"2024-05-31":12.35,"2024-06-03":12.3,"2024-06-04":12.3,"2024-06-05":12.34,"2024-06-06":12.38,"2024-06-07":12.31,"2024-06-10":12.33,"2024-06-11":12.23,"2024-06-12":12.23,"2024-06-13":12.12,"2024-06-14":12.07,"2024-06-17":12.05,"2024-06-18":12.08,"2024-06-19":12.05,"2024-06-20":12.08,"2024-06-21":12.07,"2024-06-24":12.21,"2024-06-25":12.16,"2024-06-26":12.14,"2024-06-27":12.16,"2024-06-28":12.12,"2024-07-02":12.13,"2024-07-03":12.2,"2024-07-04":12.21,"2024-07-05":12.15,"2024-07-08":12.17,"2024-07-09":12.1,"2024-07-10":12.19,"2024-07-11":12.3,"2024-07-12":12.36,"2024-07-15":12.38,"2024-07-16":12.48,"2024-07-17":12.5,"2024-07-18":12.41,"2024-07-19":12.4,"2024-07-22":12.47,"2024-07-23":12.47,"2024-07-24":12.44,"2024-07-25":12.44,"2024-07-26":12.54,"2024-07-29":12.54,"2024-07-30":12.48,"2024-07-31":12.56,"2024-08-01":12.45,"2024-08-02":12.3,"2024-08-06":12.18,"2024-08-07":12.12,"2024-08-08":12.27,"2024-08-09":12.3,"2024-08-12":12.35,"2024-08-13":12.5,"2024-08-14":12.54,"2024-08-15":12.68,"2024-08-16":12.69,"2024-08-19":12.71,"2024-08-20":12.66,"2024-08-21":12.69,"2024-08-22":12.67,"2024-08-23":12.77,"2024-08-26":12.8,"2024-08-27":12.73,"2024-08-28":12.64,"2024-08-29":12.69,"2024-08-30":12.73,"2024-09-03":12.63,"2024-09-04":12.64,"2024-09-05":12.59,"2024-09-06":12.52,"2024-09-09":12.56,"2024-09-10":12.58,"2024-09-11":12.62,"2024-09-12":12.77,"2024-09-13":12.83,"2024-09-16":12.9,"2024-09-17":12.91,"2024-09-18":12.84,"2024-09-19":12.91,"2024-09-20":12.95,"2024-09-23":12.93,"2024-09-24":12.95,"2024-09-25":12.95,"2024-09-26":13.01,"2024-09-27":13.04,"2024-09-30":13.08,"2024-10-01":13.11,"2024-10-02":13.08,"2024-10-03":13.06,"2024-10-04":13.14,"2024-10-07":13.09,"2024-10-08":13.03,"2024-10-09":13.11,"2024-10-10":13.17,"2024-10-11":13.24,"2024-10-15":13.25,"2024-10-16":13.32,"2024-10-17":13.38,"2024-10-18":13.44,"2024-10-21":13.38,"2024-10-22":13.39,"2024-10-23":13.31,"2024-10-24":13.28,"2024-10-25":13.25,"2024-10-28":13.28,"2024-10-29":13.22,"2024-10-30":13.18,"2024-10-31":12.91,"2024-11-01":12.91,"2024-11-04":12.91,"2024-11-05":12.91,"2024-11-06":12.96,"2024-11-07":13.06,"2024-11-08":13.1,"2024-11-11":13.09,"2024-11-12":13.07,"2024-11-13":13.08,"2024-11-14":13.12,"2024-11-15":13.09,"2024-11-18":13.13,"2024-11-19":13.12,"2024-11-20":13.14,"2024-11-21":13.24,"2024-11-22":13.3,"2024-11-25":13.33,"2024-11-26":13.31,"2024-11-27":13.34,"2024-11-28":13.37,"2024-11-29":13.4,"2024-12-02":13.38,"2024-12-03":13.42,"2024-12-04":13.4,"2024-12-05":13.46,"2024-12-06":13.44,"2024-12-09":13.42,"2024-12-10":13.36,"2024-12-11":13.35,"2024-12-12":13.3,"2024-12-13":13.26,"2024-12-16":13.16,"2024-12-17":13.14,"2024-12-18":12.93,"2024-12-19":12.88,"2024-12-20":12.95,"2024-12-23":13.02,"2024-12-24":13.02,"2024-12-27":13.04,"2024-12-30":12.95,"2024-12-31":13.03,"2025-01-02":13.1,"2025-01-03":13.17,"2025-01-06":13.13,"2025-01-07":13.12,"2025-01-08":13.13,"2025-01-09":13.14,"2025-01-10":13.01,"2025-01-13":12.97,"2025-01-14":12.98,"2025-01-15":13.07,"2025-01-16":13.13,"2025-01-17":13.23,"2025-01-20":13.25,"2025-01-21":13.23,"2025-01-22":13.25,"2025-01-23":13.32,"2025-01-24":13.33,"2025-01-27":13.31,"2025-01-28":13.27,"2025-01-29":13.28,"2025-01-30":13.36,"2025-01-31":13.26,"2025-02-03":13.16,"2025-02-04":13.1,"2025-02-05":13.24,"2025-02-06":13.18,"2025-02-07":13.11,"2025-02-10":13.26,"2025-02-11":13.3,"2025-02-12":13.27,"2025-02-13":13.28,"2025-02-14":13.18,"2025-02-18":13.23,"2025-02-19":13.31,"2025-02-20":13.3,"2025-02-21":13.22,"2025-02-24":13.22,"2025-02-25":13.31,"2025-02-26":13.34,"2025-02-27":13.32,"2025-02-28":13.42,"2025-03-03":13.27,"2025-03-04":13.15,"2025-03-05":13.2,"2025-03-06":13.14,"2025-03-07":13.29,"2025-03-10":13.27,"2025-03-11":13.19,"2025-03-12":13.2,"2025-03-13":13.14,"2025-03-14":13.25,"2025-03-17":13.37,"2025-03-18":13.36,"2025-03-19":13.46,"2025-03-20":13.43,"2025-03-21":13.36,"2025-03-24":13.44,"2025-03-25":13.41,"2025-03-26":13.39,"2025-03-27":13.41,"2025-03-28":13.26,"2025-03-31":13.36,"2025-04-01":13.34,"2025-04-02":13.42,"2025-04-03":13.03,"2025-04-04":12.45,"2025-04-07":12.26,"2025-04-08":12.04,"2025-04-09":12.58,"2025-04-10":12.18,"2025-04-11":12.43,"2025-04-14":12.57,"2025-04-15":12.61,"2025-04-16":12.56,"2025-04-17":12.64,"2025-04-21":12.54,"2025-04-22":12.68,"2025-04-23":12.73,"2025-04-24":12.84,"2025-04-25":12.85,"2025-04-28":12.9,"2025-04-29":12.94,"2025-04-30":12.92,"2025-05-01":12.92,"2025-05-02":13.05,"2025-05-05":12.98,"2025-05-06":12.96,"2025-05-07":13.07,"2025-05-08":13.16,"2025-05-09":13.3,"2025-05-12":13.53,"2025-05-13":13.56,"2025-05-14":13.6,"2025-05-15":13.71,"2025-05-16":13.79,"2025-05-20":13.81,"2025-05-21":13.7,"2025-05-22":13.71,"2025-05-23":13.74,"2025-05-26":13.81,"2025-05-27":13.94,"2025-05-28":13.92,"2025-05-29":13.91,"2025-05-30":13.9,"2025-06-02":13.94,"2025-06-03":13.98,"2025-06-04":13.96,"2025-06-05":13.97,"2025-06-06":14.06,"2025-06-09":14.09,"2025-06-10":14.1,"2025-06-11":14.13,"2025-06-12":14.2,"2025-06-13":14.18,"2025-06-16":14.21,"2025-06-17":14.18,"2025-06-18":14.19,"2025-06-19":14.19,"2025-06-20":14.19,"2025-06-23":14.19,"2025-06-24":14.23,"2025-06-25":14.19,"2025-06-26":14.23,"2025-06-27":14.27,"2025-06-30":14.32,"2025-07-02":14.42,"2025-07-03":14.46,"2025-07-04":14.48,"2025-07-07":14.43,"2025-07-08":14.5,"2025-07-09":14.53,"2025-07-10":14.56,"2025-07-11":14.57,"2025-07-14":14.6,"2025-07-15":14.52,"2025-07-16":14.53,"2025-07-17":14.62,"2025-07-18":14.6,"2025-07-21":14.56,"2025-07-22":14.63,"2025-07-23":14.69,"2025-07-24":14.72,"2025-07-25":14.76,"2025-07-28":14.71,"2025-07-29":14.78,"2025-07-30":14.77,"2025-07-31":14.65,"2025-08-01":14.53,"2025-08-05":14.65,"2025-08-06":14.62,"2025-08-07":14.59,"2025-08-08":14.61,"2025-08-11":14.6,"2025-08-12":14.7,"2025-08-13":14.78,"2025-08-14":14.8,"2025-08-15":14.79,"2025-08-18":14.78,"2025-08-19":14.83,"2025-08-20":14.86,"2025-08-21":14.93,"2025-08-22":15.06,"2025-08-25":15.01,"2025-08-26":15.1,"2025-08-27":15.14,"2025-08-28":15.16,"2025-08-29":15.18,"2025-09-02":15.19,"2025-09-03":15.23,"2025-09-04":15.31,"2025-09-05":15.32,"2025-09-08":15.31,"2025-09-09":15.35,"2025-09-10":15.38,"2025-09-11":15.42,"2025-09-12":15.35,"2025-09-15":15.37,"2025-09-16":15.4,"2025-09-17":15.46,"2025-09-18":15.48,"2025-09-19":15.55,"2025-09-22":15.65,"2025-09-23":15.63,"2025-09-24":15.66,"2025-09-25":15.66,"2025-09-26":15.7,"2025-09-29":15.68,"2025-09-30":15.71,"2025-10-01":15.79,"2025-10-02":15.84,"2025-10-03":15.91,"2025-10-06":15.93,"2025-10-07":15.9,"2025-10-08":15.87,"2025-10-09":15.87,"2025-10-10":15.68,"2025-10-14":15.84,"2025-10-15":15.88,"2025-10-16":15.75,"2025-10-17":15.79,"2025-10-20":15.86,"2025-10-21":15.82,"2025-10-22":15.86,"2025-10-23":15.91,"2025-10-24":15.99,"2025-10-27":16.02,"2025-10-28":15.99,"2025-10-29":15.88,"2025-10-30":15.91,"2025-10-31":15.97,"2025-11-03":15.96,"2025-11-04":15.84,"2025-11-05":15.94,"2025-11-06":15.91,"2025-11-07":15.87,"2025-11-10":16.04,"2025-11-11":16.14,"2025-11-12":16.28,"2025-11-13":16.15,"2025-11-14":16.19,"2025-11-17":16.14,"2025-11-18":16.15,"2025-11-19":16.19,"2025-11-20":16.05,"2025-11-21":16.2,"2025-11-24":16.29,"2025-11-25":16.43,"2025-11-26":16.46,"2025-11-27":16.47,"2025-11-28":16.52,"2025-12-01":16.44,"2025-12-02":16.4,"2025-12-03":16.53,"2025-12-04":16.55,"2025-12-05":16.5,"2025-12-08":16.42,"2025-12-09":16.4,"2025-12-10":16.39,"2025-12-11":16.41,"2025-12-12":16.42,"2025-12-15":16.44,"2025-12-16":16.27,"2025-12-17":16.26,"2025-12-18":16.28,"2025-12-19":16.36,"2025-12-22":16.41,"2025-12-23":16.42,"2025-12-24":16.41,"2025-12-29":16.46,"2025-12-30":16.46,"2025-12-31":16.43,"2026-01-02":16.54,"2026-01-05":16.56,"2026-01-06":16.6,"2026-01-07":16.51,"2026-01-08":16.65,"2026-01-09":16.75,"2026-01-12":16.77,"2026-01-13":16.83,"2026-01-14":17,"2026-01-15":17.08,"2026-01-16":17.11,"2026-01-19":17.09,"2026-01-20":16.94,"2026-01-21":17.12,"2026-01-22":17.14,"2026-01-23":17.14,"2026-01-26":17.18,"2026-01-27":17.17,"2026-01-28":17.14,"2026-01-29":17.15,"2026-01-30":17.06,"2026-02-02":17.2,"2026-02-03":17.23,"2026-02-04":17.41,"2026-02-05":17.31,"2026-02-06":17.4,"2026-02-09":17.44,"2026-02-10":17.49,"2026-02-11":17.55,"2026-02-12":17.36,"2026-02-13":17.51,"2026-02-17":17.5,"2026-02-18":17.61,"2026-02-19":17.7,"2026-02-20":17.76,"2026-02-23":17.68,"2026-02-24":17.73,"2026-02-25":17.75,"2026-02-26":17.8,"2026-02-27":17.82,"2026-03-02":17.9,"2026-03-03":17.69,"2026-03-04":17.69,"2026-03-05":17.57,"2026-03-06":17.35,"2026-03-09":17.34,"2026-03-10":17.35,"2026-03-11":17.4,"2026-03-12":17.32,"2026-03-13":17.33,"2026-03-16":17.42,"2026-03-17":17.47,"2026-03-18":17.3,"2026-03-19":17.23,"2026-03-20":17.05,"2026-03-23":17.21,"2026-03-24":17.28,"2026-03-25":17.44,"2026-03-26":17.32,"2026-03-27":17.31,"2026-03-30":17.37,"2026-03-31":17.61,"2026-04-01":17.59,"2026-04-02":17.67,"2026-04-06":17.7,"2026-04-07":17.7,"2026-04-08":17.83,"2026-04-09":17.82,"2026-04-10":17.87,"2026-04-13":17.93,"2026-04-14":18,"2026-04-15":17.97,"2026-04-16":17.97,"2026-04-17":18.06,"2026-04-20":18.01,"2026-04-21":17.93,"2026-04-22":18.01,"2026-04-23":18.09,"2026-04-24":18.09,"2026-04-27":18.18,"2026-04-28":18.27,"2026-04-29":18.22,"2026-04-30":18.46,"2026-05-01":18.44,"2026-05-04":18.34,"2026-05-05":18.48,"2026-05-06":18.51,"2026-05-07":18.37,"2026-05-08":18.5,"2026-05-11":18.47,"2026-05-12":18.55,"2026-05-13":18.54,"2026-05-14":18.73,"2026-05-15":18.73,"2026-05-19":18.8,"2026-05-20":18.92,"2026-05-21":19.05,"2026-05-22":19.16,"2026-05-25":19.18,"2026-05-26":19.12,"2026-05-27":19.12,"2026-05-28":19.06,"2026-05-29":19.05,"2026-06-01":19.07,"2026-06-02":19.16,"2026-06-03":19.13,"2026-06-04":19.39,"2026-06-05":19.3,"2026-06-08":19.3,"2026-06-09":19.31,"2026-06-10":19.14,"2026-06-11":19.26,"2026-06-12":19.39,"2026-06-15":19.38,"2026-06-16":19.47,"2026-06-17":19.31,"2026-06-18":19.27,"2026-06-19":19.24,"2026-06-22":19.26,"2026-06-23":19.35,"2026-06-24":19.24,"2026-06-25":19.33,"2026-06-26":19.37,"2026-06-29":19.41,"2026-06-30":19.4,"2026-07-02":19.54,"2026-07-03":19.62,"2026-07-06":19.6,"2026-07-07":19.76,"2026-07-08":19.64,"2026-07-09":19.67,"2026-07-10":19.72,"2026-07-13":19.82,"2026-07-14":19.76,"2026-07-15":19.9,"2026-07-16":20,"2026-07-17":19.96,"2026-07-20":19.77,"2026-07-21":19.92,"2026-07-22":19.96,"2026-07-23":19.91,"2026-07-24":20.04,"2026-07-27":20.05,"2026-07-28":20.21,"2026-07-29":19.96,"2026-07-30":19.98,"2026-07-31":19.93,"2026-08-04":20.07,"2026-08-05":20.04,"2026-08-06":20.02,"2026-08-07":20.03,"2026-08-10":20.05,"2026-08-11":20.05,"2026-08-12":20.14,"2026-08-13":20.19,"2026-08-14":20.17,"2026-08-17":20.11,"2026-08-18":20.13,"2026-08-19":20.21,"2026-08-20":20.13,"2026-08-21":20.24,"2026-08-24":20.3,"2026-08-25":20.36,"2026-08-26":20.36,"2026-08-27":20.28,"2026-08-28":20.25,"2026-08-31":20.18,"2026-09-01":20.11,"2026-09-02":20.22,"2026-09-03":20.42,"2026-09-04":20.39,"2026-09-08":20.22,"2026-09-09":20.11,"2026-09-10":20,"2026-09-11":20.08,"2026-09-14":20.18,"2026-09-15":20.17,"2026-09-16":20.08,"2026-09-17":20.23,"2026-09-18":20.19,"2026-09-21":20.23,"2026-09-22":20.24,"2026-09-23":20.08,"2026-09-24":20.05,"2026-09-25":20.15,"2026-09-28":20.07,"2026-09-29":19.98,"2026-09-30":19.9,"2026-10-01":19.89,"2026-10-02":19.99,"2026-10-05":19.97,"2026-10-06":19.98,"2026-10-07":19.75,"2026-10-08":19.88,"2026-10-09":20.06,"2026-10-13":20.22,"2026-10-14":20.26,"2026-10-15":20.43},"A":{"2015-11-16":6.2,"2015-11-17":6.2,"2015-11-18":6.2,"2015-11-19":6.2,"2015-11-20":6.2,"2015-11-23":6.19,"2015-11-24":6.19,"2015-11-25":6.19,"2015-11-26":6.19,"2015-11-27":6.19,"2015-11-30":6.19,"2015-12-01":6.24,"2015-12-02":6.19,"2015-12-03":6.14,"2015-12-04":6.15,"2015-12-07":6.09,"2015-12-08":6.04,"2015-12-09":6.04,"2015-12-10":6.07,"2015-12-11":5.99,"2015-12-14":5.97,"2015-12-15":6.04,"2015-12-16":6.1,"2015-12-17":6.05,"2015-12-18":6.03,"2015-12-21":6.03,"2015-12-22":6.03,"2015-12-23":6.1,"2015-12-24":6.1,"2015-12-29":6.11,"2015-12-30":6.08,"2015-12-31":6.03,"2016-01-04":6,"2016-01-05":6.01,"2016-01-06":5.94,"2016-01-07":5.82,"2016-01-08":5.83,"2016-01-11":5.83,"2016-01-12":5.87,"2016-01-13":5.78,"2016-01-14":5.85,"2016-01-15":5.75,"2016-01-18":5.7,"2016-01-19":5.75,"2016-01-20":5.67,"2016-01-21":5.7,"2016-01-22":5.81,"2016-01-25":5.72,"2016-01-26":5.76,"2016-01-27":5.75,"2016-01-28":5.82,"2016-01-29":5.89,"2016-02-01":5.86,"2016-02-02":5.79,"2016-02-03":5.8,"2016-02-04":5.83,"2016-02-05":5.82,"2016-02-08":5.74,"2016-02-09":5.69,"2016-02-10":5.66,"2016-02-11":5.6,"2016-02-12":5.69,"2016-02-16":5.78,"2016-02-17":5.87,"2016-02-18":5.88,"2016-02-19":5.84,"2016-02-22":5.88,"2016-02-23":5.84,"2016-02-24":5.84,"2016-02-25":5.86,"2016-02-26":5.89,"2016-02-29":5.91,"2016-03-01":6,"2016-03-02":6,"2016-03-03":6.03,"2016-03-04":6.06,"2016-03-07":6.1,"2016-03-08":6.07,"2016-03-09":6.07,"2016-03-10":6.07,"2016-03-11":6.13,"2016-03-14":6.11,"2016-03-15":6.12,"2016-03-16":6.12,"2016-03-17":6.17,"2016-03-18":6.15,"2016-03-21":6.18,"2016-03-22":6.15,"2016-03-23":6.15,"2016-03-24":6.15,"2016-03-28":6.15,"2016-03-29":6.13,"2016-03-30":6.17,"2016-03-31":6.18,"2016-04-01":6.16,"2016-04-04":6.15,"2016-04-05":6.13,"2016-04-06":6.14,"2016-04-07":6.1,"2016-04-08":6.1,"2016-04-11":6.08,"2016-04-12":6.11,"2016-04-13":6.17,"2016-04-14":6.2,"2016-04-15":6.19,"2016-04-18":6.21,"2016-04-19":6.22,"2016-04-20":6.22,"2016-04-21":6.2,"2016-04-22":6.19,"2016-04-25":6.18,"2016-04-26":6.19,"2016-04-27":6.2,"2016-04-28":6.15,"2016-04-29":6.13,"2016-05-02":6.14,"2016-05-03":6.11,"2016-05-04":6.13,"2016-05-05":6.13,"2016-05-06":6.16,"2016-05-09":6.14,"2016-05-10":6.2,"2016-05-11":6.18,"2016-05-12":6.18,"2016-05-13":6.15,"2016-05-16":6.19,"2016-05-17":6.18,"2016-05-18":6.21,"2016-05-19":6.22,"2016-05-20":6.25,"2016-05-24":6.3,"2016-05-25":6.31,"2016-05-26":6.29,"2016-05-27":6.34,"2016-05-30":6.34,"2016-05-31":6.32,"2016-06-01":6.3,"2016-06-02":6.33,"2016-06-03":6.29,"2016-06-06":6.29,"2016-06-07":6.31,"2016-06-08":6.3,"2016-06-09":6.27,"2016-06-10":6.21,"2016-06-13":6.19,"2016-06-14":6.17,"2016-06-15":6.18,"2016-06-16":6.2,"2016-06-17":6.18,"2016-06-20":6.21,"2016-06-21":6.22,"2016-06-22":6.22,"2016-06-23":6.27,"2016-06-24":6.13,"2016-06-27":6.03,"2016-06-28":6.09,"2016-06-29":6.17,"2016-06-30":6.2,"2016-07-04":6.21,"2016-07-05":6.2,"2016-07-06":6.18,"2016-07-07":6.18,"2016-07-08":6.24,"2016-07-11":6.3,"2016-07-12":6.35,"2016-07-13":6.35,"2016-07-14":6.36,"2016-07-15":6.36,"2016-07-18":6.37,"2016-07-19":6.37,"2016-07-20":6.42,"2016-07-21":6.43,"2016-07-22":6.46,"2016-07-25":6.46,"2016-07-26":6.47,"2016-07-27":6.46,"2016-07-28":6.42,"2016-07-29":6.4,"2016-08-02":6.35,"2016-08-03":6.36,"2016-08-04":6.34,"2016-08-05":6.44,"2016-08-08":6.48,"2016-08-09":6.49,"2016-08-10":6.47,"2016-08-11":6.49,"2016-08-12":6.46,"2016-08-15":6.48,"2016-08-16":6.44,"2016-08-17":6.45,"2016-08-18":6.43,"2016-08-19":6.46,"2016-08-22":6.48,"2016-08-23":6.49,"2016-08-24":6.48,"2016-08-25":6.48,"2016-08-26":6.49,"2016-08-29":6.51,"2016-08-30":6.53,"2016-08-31":6.52,"2016-09-01":6.53,"2016-09-02":6.53,"2016-09-06":6.49,"2016-09-07":6.49,"2016-09-08":6.49,"2016-09-09":6.42,"2016-09-12":6.43,"2016-09-13":6.39,"2016-09-14":6.39,"2016-09-15":6.43,"2016-09-16":6.42,"2016-09-19":6.41,"2016-09-20":6.44,"2016-09-21":6.46,"2016-09-22":6.48,"2016-09-23":6.47,"2016-09-26":6.43,"2016-09-27":6.45,"2016-09-28":6.47,"2016-09-29":6.45,"2016-09-30":6.46,"2016-10-03":6.46,"2016-10-04":6.45,"2016-10-05":6.48,"2016-10-06":6.49,"2016-10-07":6.48,"2016-10-11":6.44,"2016-10-12":6.46,"2016-10-13":6.44,"2016-10-14":6.43,"2016-10-17":6.41,"2016-10-18":6.45,"2016-10-19":6.46,"2016-10-20":6.48,"2016-10-21":6.5,"2016-10-24":6.53,"2016-10-25":6.5,"2016-10-26":6.45,"2016-10-27":6.48,"2016-10-28":6.48,"2016-10-31":6.47,"2016-11-01":6.44,"2016-11-02":6.39,"2016-11-03":6.38,"2016-11-04":6.36,"2016-11-07":6.44,"2016-11-08":6.42,"2016-11-09":6.5,"2016-11-10":6.61,"2016-11-11":6.6,"2016-11-14":6.62,"2016-11-15":6.63,"2016-11-16":6.61,"2016-11-17":6.66,"2016-11-18":6.67,"2016-11-21":6.71,"2016-11-22":6.75,"2016-11-23":6.78,"2016-11-24":6.78,"2016-11-25":6.8,"2016-11-28":6.75,"2016-11-29":6.76,"2016-11-30":6.8,"2016-12-01":6.79,"2016-12-02":6.78,"2016-12-05":6.8,"2016-12-06":6.82,"2016-12-07":6.88,"2016-12-08":6.9,"2016-12-09":6.93,"2016-12-12":6.9,"2016-12-13":6.93,"2016-12-14":6.92,"2016-12-15":6.96,"2016-12-16":6.96,"2016-12-19":6.98,"2016-12-20":7,"2016-12-21":7,"2016-12-22":7.02,"2016-12-23":7.02,"2016-12-28":7,"2016-12-29":7,"2016-12-30":6.96,"2017-01-03":7,"2017-01-04":7.02,"2017-01-05":7,"2017-01-06":6.99,"2017-01-09":6.96,"2017-01-10":6.98,"2017-01-11":7,"2017-01-12":6.97,"2017-01-13":6.99,"2017-01-16":7,"2017-01-17":6.96,"2017-01-18":6.98,"2017-01-19":6.99,"2017-01-20":7.03,"2017-01-23":6.98,"2017-01-24":7.02,"2017-01-25":7.04,"2017-01-26":7.06,"2017-01-27":7.07,"2017-01-30":7.02,"2017-01-31":6.98,"2017-02-01":6.97,"2017-02-02":6.95,"2017-02-03":7,"2017-02-06":6.99,"2017-02-07":7.01,"2017-02-08":7.01,"2017-02-09":7.03,"2017-02-10":7.04,"2017-02-13":7.07,"2017-02-14":7.1,"2017-02-15":7.11,"2017-02-16":7.1,"2017-02-17":7.1,"2017-02-21":7.12,"2017-02-22":7.11,"2017-02-23":7.09,"2017-02-24":7.04,"2017-02-27":7.05,"2017-02-28":7.05,"2017-03-01":7.13,"2017-03-02":7.11,"2017-03-03":7.13,"2017-03-06":7.12,"2017-03-07":7.11,"2017-03-08":7.12,"2017-03-09":7.13,"2017-03-10":7.13,"2017-03-13":7.15,"2017-03-14":7.12,"2017-03-15":7.12,"2017-03-16":7.15,"2017-03-17":7.13,"2017-03-20":7.11,"2017-03-21":7.04,"2017-03-22":7.04,"2017-03-23":7.08,"2017-03-24":7.08,"2017-03-27":7.09,"2017-03-28":7.14,"2017-03-29":7.14,"2017-03-30":7.14,"2017-03-31":7.12,"2017-04-03":7.13,"2017-04-04":7.16,"2017-04-05":7.14,"2017-04-06":7.16,"2017-04-07":7.15,"2017-04-10":7.16,"2017-04-11":7.15,"2017-04-12":7.1,"2017-04-13":7.06,"2017-04-17":7.11,"2017-04-18":7.11,"2017-04-19":7.13,"2017-04-20":7.15,"2017-04-21":7.12,"2017-04-24":7.16,"2017-04-25":7.21,"2017-04-26":7.2,"2017-04-27":7.15,"2017-04-28":7.15,"2017-05-01":7.14,"2017-05-02":7.16,"2017-05-03":7.14,"2017-05-04":7.11,"2017-05-05":7.15,"2017-05-08":7.17,"2017-05-09":7.16,"2017-05-10":7.16,"2017-05-11":7.1,"2017-05-12":7.09,"2017-05-15":7.11,"2017-05-16":7.07,"2017-05-17":6.97,"2017-05-18":6.99,"2017-05-19":7.03,"2017-05-23":7.06,"2017-05-24":7.02,"2017-05-25":7.03,"2017-05-26":7.03,"2017-05-29":7.03,"2017-05-30":7.02,"2017-05-31":7.03,"2017-06-01":7.09,"2017-06-02":7.07,"2017-06-05":7.05,"2017-06-06":7.04,"2017-06-07":7.03,"2017-06-08":7.05,"2017-06-09":7.09,"2017-06-12":7.08,"2017-06-13":7.07,"2017-06-14":7.02,"2017-06-15":7.02,"2017-06-16":7.03,"2017-06-19":7.06,"2017-06-20":7.02,"2017-06-21":7.01,"2017-06-22":7,"2017-06-23":7.04,"2017-06-26":7.05,"2017-06-27":7.03,"2017-06-28":7.06,"2017-06-29":7.01,"2017-06-30":7,"2017-07-04":6.99,"2017-07-05":7,"2017-07-06":6.95,"2017-07-07":6.94,"2017-07-10":6.95,"2017-07-11":6.95,"2017-07-12":6.94,"2017-07-13":6.94,"2017-07-14":6.94,"2017-07-17":6.93,"2017-07-18":6.91,"2017-07-19":6.96,"2017-07-20":6.96,"2017-07-21":6.93,"2017-07-24":6.91,"2017-07-25":6.95,"2017-07-26":6.91,"2017-07-27":6.93,"2017-07-28":6.91,"2017-07-31":6.93,"2017-08-01":6.96,"2017-08-02":6.97,"2017-08-03":6.95,"2017-08-04":6.99,"2017-08-08":6.98,"2017-08-09":6.98,"2017-08-10":6.92,"2017-08-11":6.91,"2017-08-14":6.97,"2017-08-15":6.97,"2017-08-16":6.95,"2017-08-17":6.9,"2017-08-18":6.87,"2017-08-21":6.87,"2017-08-22":6.88,"2017-08-23":6.88,"2017-08-24":6.88,"2017-08-25":6.91,"2017-08-28":6.9,"2017-08-29":6.92,"2017-08-30":6.95,"2017-08-31":6.96,"2017-09-01":6.94,"2017-09-05":6.9,"2017-09-06":6.87,"2017-09-07":6.84,"2017-09-08":6.83,"2017-09-11":6.86,"2017-09-12":6.91,"2017-09-13":6.91,"2017-09-14":6.92,"2017-09-15":6.91,"2017-09-18":6.95,"2017-09-19":6.96,"2017-09-20":6.99,"2017-09-21":7,"2017-09-22":6.98,"2017-09-25":7,"2017-09-26":7,"2017-09-27":7.05,"2017-09-28":7.06,"2017-09-29":7.08,"2017-10-02":7.1,"2017-10-03":7.09,"2017-10-04":7.11,"2017-10-05":7.15,"2017-10-06":7.14,"2017-10-10":7.16,"2017-10-11":7.14,"2017-10-12":7.12,"2017-10-13":7.16,"2017-10-16":7.17,"2017-10-17":7.17,"2017-10-18":7.14,"2017-10-19":7.14,"2017-10-20":7.18,"2017-10-23":7.19,"2017-10-24":7.23,"2017-10-25":7.23,"2017-10-26":7.28,"2017-10-27":7.3,"2017-10-30":7.29,"2017-10-31":7.32,"2017-11-01":7.32,"2017-11-02":7.29,"2017-11-03":7.28,"2017-11-06":7.28,"2017-11-07":7.31,"2017-11-08":7.3,"2017-11-09":7.3,"2017-11-10":7.27,"2017-11-13":7.3,"2017-11-14":7.27,"2017-11-15":7.25,"2017-11-16":7.28,"2017-11-17":7.28,"2017-11-20":7.31,"2017-11-21":7.34,"2017-11-22":7.31,"2017-11-23":7.32,"2017-11-24":7.32,"2017-11-27":7.32,"2017-11-28":7.36,"2017-11-29":7.37,"2017-11-30":7.44,"2017-12-01":7.38,"2017-12-04":7.4,"2017-12-05":7.37,"2017-12-06":7.38,"2017-12-07":7.42,"2017-12-08":7.45,"2017-12-11":7.45,"2017-12-12":7.46,"2017-12-13":7.44,"2017-12-14":7.39,"2017-12-15":7.45,"2017-12-18":7.47,"2017-12-19":7.48,"2017-12-20":7.46,"2017-12-21":7.44,"2017-12-22":7.44,"2017-12-27":7.42,"2017-12-28":7.42,"2017-12-29":7.42,"2018-01-02":7.42,"2018-01-03":7.47,"2018-01-04":7.49,"2018-01-05":7.46,"2018-01-08":7.45,"2018-01-09":7.48,"2018-01-10":7.48,"2018-01-11":7.51,"2018-01-12":7.53,"2018-01-15":7.53,"2018-01-16":7.48,"2018-01-17":7.52,"2018-01-18":7.5,"2018-01-19":7.56,"2018-01-22":7.55,"2018-01-23":7.54,"2018-01-24":7.52,"2018-01-25":7.52,"2018-01-26":7.54,"2018-01-29":7.5,"2018-01-30":7.44,"2018-01-31":7.42,"2018-02-01":7.38,"2018-02-02":7.32,"2018-02-05":7.18,"2018-02-06":7.23,"2018-02-07":7.24,"2018-02-08":7.14,"2018-02-09":7.15,"2018-02-12":7.22,"2018-02-13":7.22,"2018-02-14":7.25,"2018-02-15":7.3,"2018-02-16":7.32,"2018-02-20":7.32,"2018-02-21":7.36,"2018-02-22":7.36,"2018-02-23":7.41,"2018-02-26":7.44,"2018-02-27":7.39,"2018-02-28":7.33,"2018-03-01":7.29,"2018-03-02":7.32,"2018-03-05":7.41,"2018-03-06":7.41,"2018-03-07":7.38,"2018-03-08":7.41,"2018-03-09":7.44,"2018-03-12":7.44,"2018-03-13":7.46,"2018-03-14":7.43,"2018-03-15":7.42,"2018-03-16":7.46,"2018-03-19":7.39,"2018-03-20":7.4,"2018-03-21":7.37,"2018-03-22":7.24,"2018-03-23":7.14,"2018-03-26":7.21,"2018-03-27":7.18,"2018-03-28":7.18,"2018-03-29":7.27,"2018-04-02":7.18,"2018-04-03":7.17,"2018-04-04":7.19,"2018-04-05":7.25,"2018-04-06":7.16,"2018-04-09":7.16,"2018-04-10":7.18,"2018-04-11":7.16,"2018-04-12":7.18,"2018-04-13":7.19,"2018-04-16":7.2,"2018-04-17":7.23,"2018-04-18":7.29,"2018-04-19":7.24,"2018-04-20":7.25,"2018-04-23":7.28,"2018-04-24":7.23,"2018-04-25":7.25,"2018-04-26":7.3,"2018-04-27":7.29,"2018-04-30":7.27,"2018-05-01":7.28,"2018-05-02":7.25,"2018-05-03":7.22,"2018-05-04":7.28,"2018-05-07":7.31,"2018-05-08":7.32,"2018-05-09":7.38,"2018-05-10":7.39,"2018-05-11":7.4,"2018-05-14":7.44,"2018-05-15":7.44,"2018-05-16":7.44,"2018-05-17":7.45,"2018-05-18":7.46,"2018-05-22":7.46,"2018-05-23":7.45,"2018-05-24":7.44,"2018-05-25":7.44,"2018-05-28":7.43,"2018-05-29":7.35,"2018-05-30":7.39,"2018-05-31":7.38,"2018-06-01":7.41,"2018-06-04":7.43,"2018-06-05":7.47,"2018-06-06":7.52,"2018-06-07":7.52,"2018-06-08":7.53,"2018-06-11":7.57,"2018-06-12":7.59,"2018-06-13":7.57,"2018-06-14":7.6,"2018-06-15":7.61,"2018-06-18":7.61,"2018-06-19":7.58,"2018-06-20":7.59,"2018-06-21":7.55,"2018-06-22":7.58,"2018-06-25":7.51,"2018-06-26":7.53,"2018-06-27":7.51,"2018-06-28":7.49,"2018-06-29":7.51,"2018-07-03":7.5,"2018-07-04":7.51,"2018-07-05":7.53,"2018-07-06":7.55,"2018-07-09":7.59,"2018-07-10":7.63,"2018-07-11":7.59,"2018-07-12":7.62,"2018-07-13":7.63,"2018-07-16":7.61,"2018-07-17":7.64,"2018-07-18":7.62,"2018-07-19":7.64,"2018-07-20":7.59,"2018-07-23":7.59,"2018-07-24":7.61,"2018-07-25":7.62,"2018-07-26":7.64,"2018-07-27":7.59,"2018-07-30":7.59,"2018-07-31":7.62,"2018-08-01":7.59,"2018-08-02":7.6,"2018-08-03":7.61,"2018-08-07":7.57,"2018-08-08":7.56,"2018-08-09":7.61,"2018-08-10":7.57,"2018-08-13":7.54,"2018-08-14":7.56,"2018-08-15":7.51,"2018-08-16":7.57,"2018-08-17":7.59,"2018-08-20":7.58,"2018-08-21":7.57,"2018-08-22":7.57,"2018-08-23":7.56,"2018-08-24":7.56,"2018-08-27":7.58,"2018-08-28":7.55,"2018-08-29":7.56,"2018-08-30":7.55,"2018-08-31":7.53,"2018-09-04":7.5,"2018-09-05":7.52,"2018-09-06":7.5,"2018-09-07":7.52,"2018-09-10":7.53,"2018-09-11":7.51,"2018-09-12":7.5,"2018-09-13":7.51,"2018-09-14":7.52,"2018-09-17":7.55,"2018-09-18":7.55,"2018-09-19":7.55,"2018-09-20":7.58,"2018-09-21":7.6,"2018-09-24":7.56,"2018-09-25":7.54,"2018-09-26":7.53,"2018-09-27":7.56,"2018-09-28":7.5,"2018-10-01":7.47,"2018-10-02":7.48,"2018-10-03":7.49,"2018-10-04":7.52,"2018-10-05":7.48,"2018-10-09":7.44,"2018-10-10":7.31,"2018-10-11":7.19,"2018-10-12":7.23,"2018-10-15":7.22,"2018-10-16":7.3,"2018-10-17":7.31,"2018-10-18":7.27,"2018-10-19":7.32,"2018-10-22":7.28,"2018-10-23":7.24,"2018-10-24":7.06,"2018-10-25":7.08,"2018-10-26":7.05,"2018-10-29":7.01,"2018-10-30":7.11,"2018-10-31":7.08,"2018-11-01":7.13,"2018-11-02":7.11,"2018-11-05":7.18,"2018-11-06":7.22,"2018-11-07":7.28,"2018-11-08":7.3,"2018-11-09":7.24,"2018-11-12":7.18,"2018-11-13":7.17,"2018-11-14":7.14,"2018-11-15":7.18,"2018-11-16":7.19,"2018-11-19":7.15,"2018-11-20":7.07,"2018-11-21":7.1,"2018-11-22":7.1,"2018-11-23":7.07,"2018-11-26":7.09,"2018-11-27":7.07,"2018-11-28":7.15,"2018-11-29":7.14,"2018-11-30":7.17,"2018-12-03":7.19,"2018-12-04":7.07,"2018-12-05":7.11,"2018-12-06":7.04,"2018-12-07":6.94,"2018-12-10":6.93,"2018-12-11":6.91,"2018-12-12":6.95,"2018-12-13":6.95,"2018-12-14":6.87,"2018-12-17":6.75,"2018-12-18":6.76,"2018-12-19":6.71,"2018-12-20":6.65,"2018-12-21":6.58,"2018-12-24":6.49,"2018-12-27":6.72,"2018-12-28":6.73,"2018-12-31":6.79,"2019-01-02":6.8,"2019-01-03":6.69,"2019-01-04":6.8,"2019-01-07":6.81,"2019-01-08":6.84,"2019-01-09":6.9,"2019-01-10":6.95,"2019-01-11":6.96,"2019-01-14":6.95,"2019-01-15":6.99,"2019-01-16":6.99,"2019-01-17":7.05,"2019-01-18":7.11,"2019-01-21":7.14,"2019-01-22":7.08,"2019-01-23":7.09,"2019-01-24":7.09,"2019-01-25":7.12,"2019-01-28":7.07,"2019-01-29":7.12,"2019-01-30":7.11,"2019-01-31":7.13,"2019-02-01":7.1,"2019-02-04":7.15,"2019-02-05":7.18,"2019-02-06":7.19,"2019-02-07":7.16,"2019-02-08":7.15,"2019-02-11":7.13,"2019-02-12":7.19,"2019-02-13":7.19,"2019-02-14":7.2,"2019-02-15":7.26,"2019-02-19":7.29,"2019-02-20":7.33,"2019-02-21":7.31,"2019-02-22":7.31,"2019-02-25":7.33,"2019-02-26":7.32,"2019-02-27":7.32,"2019-02-28":7.27,"2019-03-01":7.33,"2019-03-04":7.3,"2019-03-05":7.32,"2019-03-06":7.32,"2019-03-07":7.28,"2019-03-08":7.25,"2019-03-11":7.31,"2019-03-12":7.3,"2019-03-13":7.33,"2019-03-14":7.32,"2019-03-15":7.34,"2019-03-18":7.38,"2019-03-19":7.37,"2019-03-20":7.35,"2019-03-21":7.41,"2019-03-22":7.33,"2019-03-25":7.32,"2019-03-26":7.36,"2019-03-27":7.35,"2019-03-28":7.37,"2019-03-29":7.36,"2019-04-01":7.42,"2019-04-02":7.42,"2019-04-03":7.44,"2019-04-04":7.46,"2019-04-05":7.51,"2019-04-08":7.51,"2019-04-09":7.49,"2019-04-10":7.5,"2019-04-11":7.52,"2019-04-12":7.54,"2019-04-15":7.57,"2019-04-16":7.57,"2019-04-17":7.6,"2019-04-18":7.6,"2019-04-22":7.56,"2019-04-23":7.61,"2019-04-24":7.57,"2019-04-25":7.56,"2019-04-26":7.59,"2019-04-29":7.6,"2019-04-30":7.6,"2019-05-01":7.55,"2019-05-02":7.49,"2019-05-03":7.54,"2019-05-06":7.5,"2019-05-07":7.43,"2019-05-08":7.42,"2019-05-09":7.41,"2019-05-10":7.4,"2019-05-13":7.33,"2019-05-14":7.37,"2019-05-15":7.38,"2019-05-16":7.41,"2019-05-17":7.37,"2019-05-21":7.38,"2019-05-22":7.32,"2019-05-23":7.26,"2019-05-24":7.27,"2019-05-27":7.3,"2019-05-28":7.26,"2019-05-29":7.22,"2019-05-30":7.22,"2019-05-31":7.17,"2019-06-03":7.21,"2019-06-04":7.3,"2019-06-05":7.32,"2019-06-06":7.33,"2019-06-07":7.35,"2019-06-10":7.34,"2019-06-11":7.37,"2019-06-12":7.37,"2019-06-13":7.4,"2019-06-14":7.43,"2019-06-17":7.44,"2019-06-18":7.49,"2019-06-19":7.48,"2019-06-20":7.52,"2019-06-21":7.51,"2019-06-24":7.49,"2019-06-25":7.45,"2019-06-26":7.42,"2019-06-27":7.39,"2019-06-28":7.43,"2019-07-02":7.48,"2019-07-03":7.52,"2019-07-04":7.53,"2019-07-05":7.51,"2019-07-08":7.48,"2019-07-09":7.49,"2019-07-10":7.5,"2019-07-11":7.48,"2019-07-12":7.49,"2019-07-15":7.47,"2019-07-16":7.45,"2019-07-17":7.44,"2019-07-18":7.44,"2019-07-19":7.45,"2019-07-22":7.45,"2019-07-23":7.48,"2019-07-24":7.51,"2019-07-25":7.48,"2019-07-26":7.5,"2019-07-29":7.48,"2019-07-30":7.49,"2019-07-31":7.45,"2019-08-02":7.33,"2019-08-06":7.26,"2019-08-07":7.31,"2019-08-08":7.39,"2019-08-09":7.35,"2019-08-12":7.29,"2019-08-13":7.34,"2019-08-14":7.23,"2019-08-15":7.23,"2019-08-16":7.29,"2019-08-19":7.37,"2019-08-20":7.32,"2019-08-21":7.36,"2019-08-22":7.36,"2019-08-23":7.25,"2019-08-26":7.28,"2019-08-27":7.28,"2019-08-28":7.34,"2019-08-29":7.4,"2019-08-30":7.43,"2019-09-03":7.4,"2019-09-04":7.42,"2019-09-05":7.47,"2019-09-06":7.46,"2019-09-09":7.48,"2019-09-10":7.52,"2019-09-11":7.57,"2019-09-12":7.6,"2019-09-13":7.65,"2019-09-16":7.67,"2019-09-17":7.69,"2019-09-18":7.68,"2019-09-19":7.68,"2019-09-20":7.71,"2019-09-23":7.69,"2019-09-24":7.65,"2019-09-25":7.67,"2019-09-26":7.67,"2019-09-27":7.63,"2019-09-30":7.64,"2019-10-01":7.55,"2019-10-02":7.48,"2019-10-03":7.49,"2019-10-04":7.56,"2019-10-07":7.55,"2019-10-08":7.49,"2019-10-09":7.54,"2019-10-10":7.57,"2019-10-11":7.57,"2019-10-15":7.56,"2019-10-16":7.57,"2019-10-17":7.57,"2019-10-18":7.56,"2019-10-21":7.58,"2019-10-22":7.6,"2019-10-23":7.58,"2019-10-24":7.56,"2019-10-25":7.6,"2019-10-28":7.6,"2019-10-29":7.62,"2019-10-30":7.64,"2019-10-31":7.62,"2019-11-01":7.68,"2019-11-04":7.71,"2019-11-05":7.72,"2019-11-06":7.75,"2019-11-07":7.78,"2019-11-08":7.8,"2019-11-11":7.78,"2019-11-12":7.8,"2019-11-13":7.8,"2019-11-14":7.82,"2019-11-15":7.85,"2019-11-18":7.83,"2019-11-19":7.82,"2019-11-20":7.82,"2019-11-21":7.78,"2019-11-22":7.78,"2019-11-25":7.8,"2019-11-26":7.8,"2019-11-27":7.82,"2019-11-28":7.83,"2019-11-29":7.81,"2019-12-02":7.76,"2019-12-03":7.71,"2019-12-04":7.71,"2019-12-05":7.71,"2019-12-06":7.78,"2019-12-09":7.75,"2019-12-10":7.77,"2019-12-11":7.74,"2019-12-12":7.78,"2019-12-13":7.81,"2019-12-16":7.82,"2019-12-17":7.83,"2019-12-18":7.83,"2019-12-19":7.89,"2019-12-20":7.92,"2019-12-23":7.93,"2019-12-24":7.94,"2019-12-27":7.94,"2019-12-30":7.91,"2019-12-31":7.9,"2020-01-02":7.91,"2020-01-03":7.89,"2020-01-06":7.89,"2020-01-07":7.89,"2020-01-08":7.9,"2020-01-09":7.94,"2020-01-10":7.93,"2020-01-13":7.94,"2020-01-14":7.96,"2020-01-15":7.97,"2020-01-16":8,"2020-01-17":8.02,"2020-01-20":8.03,"2020-01-21":8.03,"2020-01-22":8.06,"2020-01-23":8.07,"2020-01-24":8.06,"2020-01-27":8.03,"2020-01-28":8.04,"2020-01-29":8.05,"2020-01-30":8.04,"2020-01-31":7.95,"2020-02-03":7.99,"2020-02-04":8.04,"2020-02-05":8.11,"2020-02-06":8.15,"2020-02-07":8.11,"2020-02-10":8.14,"2020-02-11":8.17,"2020-02-12":8.19,"2020-02-13":8.18,"2020-02-14":8.2,"2020-02-18":8.18,"2020-02-19":8.19,"2020-02-20":8.19,"2020-02-21":8.14,"2020-02-24":8.02,"2020-02-25":7.84,"2020-02-26":7.78,"2020-02-27":7.6,"2020-02-28":7.46,"2020-03-02":7.62,"2020-03-03":7.53,"2020-03-04":7.7,"2020-03-05":7.58,"2020-03-06":7.44,"2020-03-09":6.84,"2020-03-10":7.04,"2020-03-11":6.73,"2020-03-12":5.98,"2020-03-13":6.54,"2020-03-16":5.97,"2020-03-17":6.21,"2020-03-18":5.86,"2020-03-19":5.97,"2020-03-20":5.82,"2020-03-23":5.54,"2020-03-24":6.06,"2020-03-25":6.22,"2020-03-26":6.44,"2020-03-27":6.19,"2020-03-30":6.38,"2020-03-31":6.49,"2020-04-01":6.31,"2020-04-02":6.43,"2020-04-03":6.34,"2020-04-06":6.63,"2020-04-07":6.63,"2020-04-08":6.78,"2020-04-09":6.88,"2020-04-13":6.83,"2020-04-14":6.91,"2020-04-15":6.77,"2020-04-16":6.74,"2020-04-17":6.95,"2020-04-20":6.91,"2020-04-21":6.73,"2020-04-22":6.89,"2020-04-23":6.87,"2020-04-24":6.96,"2020-04-27":7.05,"2020-04-28":7.1,"2020-04-29":7.28,"2020-04-30":7.12,"2020-05-01":7.02,"2020-05-04":7.06,"2020-05-05":7.08,"2020-05-06":7.06,"2020-05-07":7.02,"2020-05-08":7.11,"2020-05-11":7.15,"2020-05-12":7.06,"2020-05-13":6.89,"2020-05-14":6.91,"2020-05-15":6.96,"2020-05-19":7.04,"2020-05-20":7.11,"2020-05-21":7.05,"2020-05-22":7.04,"2020-05-25":7.09,"2020-05-26":7.14,"2020-05-27":7.23,"2020-05-28":7.22,"2020-05-29":7.21,"2020-06-01":7.18,"2020-06-02":7.25,"2020-06-03":7.34,"2020-06-04":7.34,"2020-06-05":7.49,"2020-06-08":7.54,"2020-06-09":7.49,"2020-06-10":7.44,"2020-06-11":7.14,"2020-06-12":7.25,"2020-06-15":7.25,"2020-06-16":7.33,"2020-06-17":7.28,"2020-06-18":7.27,"2020-06-19":7.26,"2020-06-22":7.26,"2020-06-23":7.28,"2020-06-24":7.15,"2020-06-25":7.2,"2020-06-26":7.12,"2020-06-29":7.22,"2020-06-30":7.26,"2020-07-02":7.26,"2020-07-03":7.26,"2020-07-06":7.34,"2020-07-07":7.27,"2020-07-08":7.25,"2020-07-09":7.2,"2020-07-10":7.28,"2020-07-13":7.31,"2020-07-14":7.41,"2020-07-15":7.5,"2020-07-16":7.51,"2020-07-17":7.56,"2020-07-20":7.53,"2020-07-21":7.58,"2020-07-22":7.59,"2020-07-23":7.53,"2020-07-24":7.49,"2020-07-27":7.53,"2020-07-28":7.51,"2020-07-29":7.54,"2020-07-30":7.57,"2020-07-31":7.51,"2020-08-04":7.57,"2020-08-05":7.6,"2020-08-06":7.6,"2020-08-07":7.66,"2020-08-10":7.7,"2020-08-11":7.67,"2020-08-12":7.71,"2020-08-13":7.66,"2020-08-14":7.65,"2020-08-17":7.69,"2020-08-18":7.68,"2020-08-19":7.65,"2020-08-20":7.63,"2020-08-21":7.6,"2020-08-24":7.69,"2020-08-25":7.69,"2020-08-26":7.73,"2020-08-27":7.71,"2020-08-28":7.7,"2020-08-31":7.6,"2020-09-01":7.61,"2020-09-02":7.69,"2020-09-03":7.55,"2020-09-04":7.5,"2020-09-08":7.44,"2020-09-09":7.54,"2020-09-10":7.46,"2020-09-11":7.51,"2020-09-14":7.58,"2020-09-15":7.6,"2020-09-16":7.57,"2020-09-17":7.54,"2020-09-18":7.52,"2020-09-21":7.41,"2020-09-22":7.45,"2020-09-23":7.33,"2020-09-24":7.34,"2020-09-25":7.4,"2020-09-28":7.51,"2020-09-29":7.47,"2020-09-30":7.42,"2020-10-01":7.41,"2020-10-02":7.42,"2020-10-05":7.52,"2020-10-06":7.47,"2020-10-07":7.55,"2020-10-08":7.61,"2020-10-09":7.6,"2020-10-13":7.58,"2020-10-14":7.56,"2020-10-15":7.58,"2020-10-16":7.57,"2020-10-19":7.49,"2020-10-20":7.48,"2020-10-21":7.49,"2020-10-22":7.57,"2020-10-23":7.59,"2020-10-26":7.48,"2020-10-27":7.39,"2020-10-28":7.22,"2020-10-29":7.27,"2020-10-30":7.25,"2020-11-02":7.3,"2020-11-03":7.39,"2020-11-04":7.43,"2020-11-05":7.49,"2020-11-06":7.48,"2020-11-09":7.67,"2020-11-10":7.77,"2020-11-11":7.83,"2020-11-12":7.78,"2020-11-13":7.87,"2020-11-16":7.98,"2020-11-17":7.98,"2020-11-18":7.93,"2020-11-19":7.94,"2020-11-20":7.97,"2020-11-23":8.03,"2020-11-24":8.14,"2020-11-25":8.13,"2020-11-26":8.15,"2020-11-27":8.15,"2020-11-30":8.05,"2020-12-01":8.1,"2020-12-02":8.13,"2020-12-03":8.15,"2020-12-04":8.22,"2020-12-07":8.22,"2020-12-08":8.25,"2020-12-09":8.26,"2020-12-10":8.23,"2020-12-11":8.24,"2020-12-14":8.16,"2020-12-15":8.21,"2020-12-16":8.21,"2020-12-17":8.23,"2020-12-18":8.2,"2020-12-21":8.15,"2020-12-22":8.14,"2020-12-23":8.18,"2020-12-24":8.18,"2020-12-29":8.18,"2020-12-30":8.18,"2020-12-31":8.17,"2021-01-04":8.2,"2021-01-05":8.25,"2021-01-06":8.32,"2021-01-07":8.37,"2021-01-08":8.37,"2021-01-11":8.37,"2021-01-12":8.39,"2021-01-13":8.39,"2021-01-14":8.39,"2021-01-15":8.36,"2021-01-18":8.37,"2021-01-19":8.36,"2021-01-20":8.35,"2021-01-21":8.33,"2021-01-22":8.3,"2021-01-25":8.4,"2021-01-26":8.37,"2021-01-27":8.24,"2021-01-28":8.28,"2021-01-29":8.14,"2021-02-01":8.29,"2021-02-02":8.33,"2021-02-03":8.32,"2021-02-04":8.4,"2021-02-05":8.42,"2021-02-08":8.48,"2021-02-09":8.49,"2021-02-10":8.49,"2021-02-11":8.47,"2021-02-12":8.5,"2021-02-16":8.48,"2021-02-17":8.44,"2021-02-18":8.42,"2021-02-19":8.41,"2021-02-22":8.44,"2021-02-23":8.44,"2021-02-24":8.5,"2021-02-25":8.44,"2021-02-26":8.37,"2021-03-01":8.48,"2021-03-02":8.53,"2021-03-03":8.5,"2021-03-04":8.44,"2021-03-05":8.59,"2021-03-08":8.66,"2021-03-09":8.69,"2021-03-10":8.77,"2021-03-11":8.81,"2021-03-12":8.83,"2021-03-15":8.87,"2021-03-16":8.88,"2021-03-17":8.88,"2021-03-18":8.86,"2021-03-19":8.85,"2021-03-22":8.87,"2021-03-23":8.81,"2021-03-24":8.81,"2021-03-25":8.87,"2021-03-26":8.95,"2021-03-29":8.97,"2021-03-30":8.95,"2021-03-31":8.9,"2021-04-01":8.98,"2021-04-05":9.03,"2021-04-06":9.06,"2021-04-07":9.06,"2021-04-08":9.09,"2021-04-09":9.09,"2021-04-12":9.09,"2021-04-13":9.05,"2021-04-14":9.04,"2021-04-15":9.11,"2021-04-16":9.12,"2021-04-19":9.1,"2021-04-20":9.09,"2021-04-21":9.11,"2021-04-22":9.06,"2021-04-23":9.07,"2021-04-26":9.03,"2021-04-27":9.06,"2021-04-28":9.06,"2021-04-29":9.07,"2021-04-30":9.04,"2021-05-03":9.15,"2021-05-04":9.15,"2021-05-05":9.19,"2021-05-06":9.21,"2021-05-07":9.29,"2021-05-10":9.27,"2021-05-11":9.2,"2021-05-12":9.13,"2021-05-13":9.21,"2021-05-14":9.3,"2021-05-17":9.34,"2021-05-18":9.32,"2021-05-19":9.27,"2021-05-20":9.31,"2021-05-21":9.29,"2021-05-25":9.3,"2021-05-26":9.36,"2021-05-27":9.35,"2021-05-28":9.38,"2021-05-31":9.34,"2021-06-01":9.43,"2021-06-02":9.44,"2021-06-03":9.45,"2021-06-04":9.5,"2021-06-07":9.5,"2021-06-08":9.49,"2021-06-09":9.48,"2021-06-10":9.53,"2021-06-11":9.55,"2021-06-14":9.51,"2021-06-15":9.55,"2021-06-16":9.52,"2021-06-17":9.45,"2021-06-18":9.36,"2021-06-21":9.43,"2021-06-22":9.43,"2021-06-23":9.37,"2021-06-24":9.41,"2021-06-25":9.42,"2021-06-28":9.42,"2021-06-29":9.44,"2021-06-30":9.44,"2021-07-02":9.47,"2021-07-05":9.5,"2021-07-06":9.5,"2021-07-07":9.52,"2021-07-08":9.45,"2021-07-09":9.52,"2021-07-12":9.51,"2021-07-13":9.51,"2021-07-14":9.51,"2021-07-15":9.54,"2021-07-16":9.48,"2021-07-19":9.39,"2021-07-20":9.44,"2021-07-21":9.45,"2021-07-22":9.42,"2021-07-23":9.44,"2021-07-26":9.45,"2021-07-27":9.46,"2021-07-28":9.45,"2021-07-29":9.47,"2021-07-30":9.47,"2021-08-03":9.49,"2021-08-04":9.47,"2021-08-05":9.47,"2021-08-06":9.53,"2021-08-09":9.52,"2021-08-10":9.54,"2021-08-11":9.59,"2021-08-12":9.6,"2021-08-13":9.6,"2021-08-16":9.61,"2021-08-17":9.58,"2021-08-18":9.51,"2021-08-19":9.53,"2021-08-20":9.59,"2021-08-23":9.59,"2021-08-24":9.61,"2021-08-25":9.62,"2021-08-26":9.62,"2021-08-27":9.66,"2021-08-30":9.63,"2021-08-31":9.65,"2021-09-01":9.67,"2021-09-02":9.72,"2021-09-03":9.71,"2021-09-07":9.73,"2021-09-08":9.73,"2021-09-09":9.67,"2021-09-10":9.65,"2021-09-13":9.66,"2021-09-14":9.62,"2021-09-15":9.66,"2021-09-16":9.63,"2021-09-17":9.57,"2021-09-20":9.46,"2021-09-21":9.47,"2021-09-22":9.5,"2021-09-23":9.53,"2021-09-24":9.53,"2021-09-27":9.56,"2021-09-28":9.48,"2021-09-29":9.5,"2021-09-30":9.42,"2021-10-01":9.46,"2021-10-04":9.43,"2021-10-05":9.49,"2021-10-06":9.5,"2021-10-07":9.55,"2021-10-08":9.53,"2021-10-12":9.52,"2021-10-13":9.58,"2021-10-14":9.64,"2021-10-15":9.68,"2021-10-18":9.67,"2021-10-19":9.73,"2021-10-20":9.76,"2021-10-21":9.77,"2021-10-22":9.79,"2021-10-25":9.81,"2021-10-26":9.78,"2021-10-27":9.67,"2021-10-28":9.74,"2021-10-29":9.69,"2021-11-01":9.76,"2021-11-02":9.79,"2021-11-03":9.87,"2021-11-04":9.9,"2021-11-05":9.93,"2021-11-08":9.97,"2021-11-09":9.96,"2021-11-10":9.97,"2021-11-11":10.02,"2021-11-12":10.01,"2021-11-15":9.99,"2021-11-16":10,"2021-11-17":9.98,"2021-11-18":9.94,"2021-11-19":9.91,"2021-11-22":9.9,"2021-11-23":9.92,"2021-11-24":9.93,"2021-11-25":9.95,"2021-11-26":9.8,"2021-11-29":9.81,"2021-11-30":9.6,"2021-12-01":9.56,"2021-12-02":9.7,"2021-12-03":9.68,"2021-12-06":9.77,"2021-12-07":9.85,"2021-12-08":9.82,"2021-12-09":9.79,"2021-12-10":9.8,"2021-12-13":9.76,"2021-12-14":9.75,"2021-12-15":9.79,"2021-12-16":9.79,"2021-12-17":9.8,"2021-12-20":9.7,"2021-12-21":9.82,"2021-12-22":9.87,"2021-12-23":9.91,"2021-12-24":9.91,"2021-12-29":10.02,"2021-12-30":10,"2021-12-31":9.97,"2022-01-04":10.1,"2022-01-05":10.05,"2022-01-06":10.07,"2022-01-07":10.1,"2022-01-10":10.1,"2022-01-11":10.16,"2022-01-12":10.17,"2022-01-13":10.16,"2022-01-14":10.17,"2022-01-17":10.23,"2022-01-18":10.15,"2022-01-19":10.1,"2022-01-20":10.01,"2022-01-21":9.88,"2022-01-24":9.84,"2022-01-25":9.88,"2022-01-26":9.91,"2022-01-27":9.93,"2022-01-28":10.02,"2022-01-31":10.12,"2022-02-01":10.18,"2022-02-02":10.22,"2022-02-03":10.11,"2022-02-04":10.14,"2022-02-07":10.12,"2022-02-08":10.2,"2022-02-09":10.35,"2022-02-10":10.28,"2022-02-11":10.27,"2022-02-14":10.18,"2022-02-15":10.26,"2022-02-16":10.29,"2022-02-17":10.24,"2022-02-18":10.17,"2022-02-22":10.14,"2022-02-23":10.07,"2022-02-24":10.09,"2022-02-25":10.26,"2022-02-28":10.26,"2022-03-01":10.21,"2022-03-02":10.33,"2022-03-03":10.35,"2022-03-04":10.36,"2022-03-07":10.34,"2022-03-08":10.31,"2022-03-09":10.43,"2022-03-10":10.42,"2022-03-11":10.36,"2022-03-14":10.31,"2022-03-15":10.31,"2022-03-16":10.41,"2022-03-17":10.52,"2022-03-18":10.53,"2022-03-21":10.58,"2022-03-22":10.61,"2022-03-23":10.5,"2022-03-24":10.57,"2022-03-25":10.63,"2022-03-28":10.64,"2022-03-29":10.69,"2022-03-30":10.68,"2022-03-31":10.62,"2022-04-01":10.64,"2022-04-04":10.63,"2022-04-05":10.6,"2022-04-06":10.58,"2022-04-07":10.64,"2022-04-08":10.66,"2022-04-11":10.64,"2022-04-12":10.57,"2022-04-13":10.58,"2022-04-14":10.58,"2022-04-18":10.57,"2022-04-19":10.67,"2022-04-20":10.72,"2022-04-21":10.59,"2022-04-22":10.4,"2022-04-25":10.37,"2022-04-26":10.23,"2022-04-27":10.22,"2022-04-28":10.33,"2022-04-29":10.12,"2022-05-02":10.09,"2022-05-03":10.14,"2022-05-04":10.27,"2022-05-05":10.06,"2022-05-06":10.03,"2022-05-09":9.78,"2022-05-10":9.73,"2022-05-11":9.64,"2022-05-12":9.62,"2022-05-13":9.79,"2022-05-16":9.8,"2022-05-17":9.97,"2022-05-18":9.78,"2022-05-19":9.76,"2022-05-20":9.8,"2022-05-24":9.88,"2022-05-25":9.92,"2022-05-26":9.97,"2022-05-27":10.09,"2022-05-30":10.13,"2022-05-31":10.07,"2022-06-01":10,"2022-06-02":10.13,"2022-06-03":10.03,"2022-06-06":10.02,"2022-06-07":10.08,"2022-06-08":9.97,"2022-06-09":9.84,"2022-06-10":9.69,"2022-06-13":9.44,"2022-06-14":9.35,"2022-06-15":9.44,"2022-06-16":9.3,"2022-06-17":9.31,"2022-06-20":9.4,"2022-06-21":9.47,"2022-06-22":9.4,"2022-06-23":9.34,"2022-06-24":9.53,"2022-06-27":9.56,"2022-06-28":9.5,"2022-06-29":9.47,"2022-06-30":9.37,"2022-07-04":9.44,"2022-07-05":9.38,"2022-07-06":9.37,"2022-07-07":9.5,"2022-07-08":9.47,"2022-07-11":9.39,"2022-07-12":9.33,"2022-07-13":9.29,"2022-07-14":9.2,"2022-07-15":9.27,"2022-07-18":9.3,"2022-07-19":9.46,"2022-07-20":9.48,"2022-07-21":9.49,"2022-07-22":9.46,"2022-07-25":9.5,"2022-07-26":9.45,"2022-07-27":9.6,"2022-07-28":9.7,"2022-07-29":9.77,"2022-08-02":9.67,"2022-08-03":9.73,"2022-08-04":9.74,"2022-08-05":9.73,"2022-08-08":9.73,"2022-08-09":9.7,"2022-08-10":9.82,"2022-08-11":9.84,"2022-08-12":9.95,"2022-08-15":9.96,"2022-08-16":9.99,"2022-08-17":9.95,"2022-08-18":9.99,"2022-08-19":9.9,"2022-08-22":9.8,"2022-08-23":9.78,"2022-08-24":9.82,"2022-08-25":9.91,"2022-08-26":9.72,"2022-08-29":9.73,"2022-08-30":9.63,"2022-08-31":9.55,"2022-09-01":9.48,"2022-09-02":9.48,"2022-09-06":9.41,"2022-09-07":9.48,"2022-09-08":9.56,"2022-09-09":9.66,"2022-09-12":9.75,"2022-09-13":9.57,"2022-09-14":9.59,"2022-09-15":9.54,"2022-09-16":9.49,"2022-09-19":9.54,"2022-09-20":9.45,"2022-09-21":9.37,"2022-09-22":9.31,"2022-09-23":9.12,"2022-09-26":9.06,"2022-09-27":9.04,"2022-09-28":9.19,"2022-09-29":9.09,"2022-09-30":9.08,"2022-10-03":9.24,"2022-10-04":9.43,"2022-10-05":9.4,"2022-10-06":9.3,"2022-10-07":9.14,"2022-10-11":9,"2022-10-12":8.99,"2022-10-13":9.17,"2022-10-14":9.05,"2022-10-17":9.19,"2022-10-18":9.27,"2022-10-19":9.21,"2022-10-20":9.18,"2022-10-21":9.3,"2022-10-24":9.35,"2022-10-25":9.42,"2022-10-26":9.48,"2022-10-27":9.45,"2022-10-28":9.55,"2022-10-31":9.52,"2022-11-01":9.55,"2022-11-02":9.43,"2022-11-03":9.38,"2022-11-04":9.49,"2022-11-07":9.54,"2022-11-08":9.61,"2022-11-09":9.5,"2022-11-10":9.8,"2022-11-11":9.78,"2022-11-14":9.7,"2022-11-15":9.74,"2022-11-16":9.7,"2022-11-17":9.68,"2022-11-18":9.75,"2022-11-21":9.75,"2022-11-22":9.82,"2022-11-23":9.86,"2022-11-24":9.88,"2022-11-25":9.9,"2022-11-28":9.82,"2022-11-29":9.89,"2022-11-30":9.98,"2022-12-01":9.99,"2022-12-02":10,"2022-12-05":9.93,"2022-12-06":9.83,"2022-12-07":9.83,"2022-12-08":9.82,"2022-12-09":9.84,"2022-12-12":9.92,"2022-12-13":9.95,"2022-12-14":9.91,"2022-12-15":9.8,"2022-12-16":9.75,"2022-12-19":9.62,"2022-12-20":9.68,"2022-12-21":9.79,"2022-12-22":9.71,"2022-12-23":9.76,"2022-12-28":9.68,"2022-12-29":9.77,"2022-12-30":9.75,"2023-01-03":9.83,"2023-01-04":9.85,"2023-01-05":9.87,"2023-01-06":10.01,"2023-01-09":9.99,"2023-01-10":10.04,"2023-01-11":10.1,"2023-01-12":10.15,"2023-01-13":10.17,"2023-01-16":10.19,"2023-01-17":10.19,"2023-01-18":10.14,"2023-01-19":10.1,"2023-01-20":10.16,"2023-01-23":10.21,"2023-01-24":10.2,"2023-01-25":10.22,"2023-01-26":10.29,"2023-01-27":10.28,"2023-01-30":10.24,"2023-01-31":10.3,"2023-02-01":10.37,"2023-02-02":10.39,"2023-02-03":10.37,"2023-02-06":10.33,"2023-02-07":10.37,"2023-02-08":10.33,"2023-02-09":10.3,"2023-02-10":10.26,"2023-02-13":10.31,"2023-02-14":10.31,"2023-02-15":10.32,"2023-02-16":10.31,"2023-02-17":10.31,"2023-02-21":10.19,"2023-02-22":10.17,"2023-02-23":10.17,"2023-02-24":10.14,"2023-02-27":10.14,"2023-02-28":10.13,"2023-03-01":10.12,"2023-03-02":10.15,"2023-03-03":10.27,"2023-03-06":10.26,"2023-03-07":10.16,"2023-03-08":10.17,"2023-03-09":10.04,"2023-03-10":9.87,"2023-03-13":9.83,"2023-03-14":9.91,"2023-03-15":9.79,"2023-03-16":9.83,"2023-03-17":9.77,"2023-03-20":9.81,"2023-03-21":9.89,"2023-03-22":9.81,"2023-03-23":9.79,"2023-03-24":9.83,"2023-03-27":9.86,"2023-03-28":9.87,"2023-03-29":9.94,"2023-03-30":10,"2023-03-31":10.06,"2023-04-03":10.08,"2023-04-04":10.09,"2023-04-05":10.12,"2023-04-06":10.13,"2023-04-10":10.18,"2023-04-11":10.24,"2023-04-12":10.25,"2023-04-13":10.28,"2023-04-14":10.3,"2023-04-17":10.34,"2023-04-18":10.33,"2023-04-19":10.34,"2023-04-20":10.33,"2023-04-21":10.37,"2023-04-24":10.39,"2023-04-25":10.35,"2023-04-26":10.34,"2023-04-27":10.4,"2023-04-28":10.45,"2023-05-01":10.45,"2023-05-02":10.4,"2023-05-03":10.37,"2023-05-04":10.25,"2023-05-05":10.36,"2023-05-08":10.35,"2023-05-09":10.32,"2023-05-10":10.32,"2023-05-11":10.32,"2023-05-12":10.32,"2023-05-15":10.35,"2023-05-16":10.24,"2023-05-17":10.26,"2023-05-18":10.27,"2023-05-19":10.29,"2023-05-23":10.2,"2023-05-24":10.12,"2023-05-25":10.05,"2023-05-26":10.06,"2023-05-29":10.07,"2023-05-30":10,"2023-05-31":9.93,"2023-06-01":9.96,"2023-06-02":10.1,"2023-06-05":10.08,"2023-06-06":10.11,"2023-06-07":10.09,"2023-06-08":10.09,"2023-06-09":10.08,"2023-06-12":10.08,"2023-06-13":10.09,"2023-06-14":10.09,"2023-06-15":10.11,"2023-06-16":10.11,"2023-06-19":10.1,"2023-06-20":10.04,"2023-06-21":10.01,"2023-06-22":9.97,"2023-06-23":9.88,"2023-06-26":9.94,"2023-06-27":9.99,"2023-06-28":10.02,"2023-06-29":10.07,"2023-06-30":10.16,"2023-07-04":10.15,"2023-07-05":10.13,"2023-07-06":10.05,"2023-07-07":10.04,"2023-07-10":10.02,"2023-07-11":10.04,"2023-07-12":10.1,"2023-07-13":10.14,"2023-07-14":10.15,"2023-07-17":10.13,"2023-07-18":10.2,"2023-07-19":10.26,"2023-07-20":10.3,"2023-07-21":10.34,"2023-07-24":10.37,"2023-07-25":10.38,"2023-07-26":10.39,"2023-07-27":10.3,"2023-07-28":10.37,"2023-07-31":10.38,"2023-08-01":10.37,"2023-08-02":10.28,"2023-08-03":10.24,"2023-08-04":10.24,"2023-08-08":10.22,"2023-08-09":10.23,"2023-08-10":10.23,"2023-08-11":10.25,"2023-08-14":10.2,"2023-08-15":10.05,"2023-08-16":10.05,"2023-08-17":10.02,"2023-08-18":10.01,"2023-08-21":9.99,"2023-08-22":9.96,"2023-08-23":10.01,"2023-08-24":9.98,"2023-08-25":10.02,"2023-08-28":10.09,"2023-08-29":10.18,"2023-08-30":10.19,"2023-08-31":10.14,"2023-09-01":10.27,"2023-09-05":10.21,"2023-09-06":10.12,"2023-09-07":10.1,"2023-09-08":10.09,"2023-09-11":10.12,"2023-09-12":10.15,"2023-09-13":10.16,"2023-09-14":10.27,"2023-09-15":10.28,"2023-09-18":10.24,"2023-09-19":10.14,"2023-09-20":10.13,"2023-09-21":9.99,"2023-09-22":9.98,"2023-09-25":9.97,"2023-09-26":9.87,"2023-09-27":9.81,"2023-09-28":9.84,"2023-09-29":9.83,"2023-10-02":9.68,"2023-10-03":9.59,"2023-10-04":9.62,"2023-10-05":9.69,"2023-10-06":9.74,"2023-10-10":9.84,"2023-10-11":9.9,"2023-10-12":9.85,"2023-10-13":9.86,"2023-10-16":9.92,"2023-10-17":9.95,"2023-10-18":9.86,"2023-10-19":9.81,"2023-10-20":9.71,"2023-10-23":9.67,"2023-10-24":9.68,"2023-10-25":9.72,"2023-10-26":9.71,"2023-10-27":9.63,"2023-10-30":9.7,"2023-10-31":9.72,"2023-11-01":9.81,"2023-11-02":10,"2023-11-03":10.11,"2023-11-06":10.06,"2023-11-07":9.99,"2023-11-08":9.95,"2023-11-09":9.97,"2023-11-10":10.01,"2023-11-13":10.03,"2023-11-14":10.15,"2023-11-15":10.18,"2023-11-16":10.2,"2023-11-17":10.23,"2023-11-20":10.26,"2023-11-21":10.23,"2023-11-22":10.22,"2023-11-23":10.21,"2023-11-24":10.21,"2023-11-27":10.17,"2023-11-28":10.15,"2023-11-29":10.19,"2023-11-30":10.25,"2023-12-01":10.34,"2023-12-04":10.34,"2023-12-05":10.3,"2023-12-06":10.29,"2023-12-07":10.3,"2023-12-08":10.31,"2023-12-11":10.3,"2023-12-12":10.27,"2023-12-13":10.45,"2023-12-14":10.5,"2023-12-15":10.39,"2023-12-18":10.45,"2023-12-19":10.52,"2023-12-20":10.41,"2023-12-21":10.46,"2023-12-22":10.5,"2023-12-27":10.54,"2023-12-28":10.54,"2023-12-29":10.56,"2024-01-02":10.6,"2024-01-03":10.59,"2024-01-04":10.62,"2024-01-05":10.64,"2024-01-08":10.71,"2024-01-09":10.68,"2024-01-10":10.7,"2024-01-11":10.69,"2024-01-12":10.74,"2024-01-15":10.79,"2024-01-16":10.7,"2024-01-17":10.58,"2024-01-18":10.59,"2024-01-19":10.62,"2024-01-22":10.64,"2024-01-23":10.67,"2024-01-24":10.68,"2024-01-25":10.7,"2024-01-26":10.72,"2024-01-29":10.74,"2024-01-30":10.75,"2024-01-31":10.68,"2024-02-01":10.74,"2024-02-02":10.7,"2024-02-05":10.61,"2024-02-06":10.64,"2024-02-07":10.6,"2024-02-08":10.52,"2024-02-09":10.55,"2024-02-12":10.6,"2024-02-13":10.48,"2024-02-14":10.53,"2024-02-15":10.68,"2024-02-16":10.74,"2024-02-20":10.73,"2024-02-21":10.76,"2024-02-22":10.79,"2024-02-23":10.81,"2024-02-26":10.74,"2024-02-27":10.77,"2024-02-28":10.73,"2024-02-29":10.75,"2024-03-01":10.8,"2024-03-04":10.79,"2024-03-05":10.78,"2024-03-06":10.8,"2024-03-07":10.87,"2024-03-08":10.86,"2024-03-11":10.87,"2024-03-12":10.87,"2024-03-13":10.89,"2024-03-14":10.83,"2024-03-15":10.85,"2024-03-18":10.84,"2024-03-19":10.85,"2024-03-20":10.92,"2024-03-21":10.94,"2024-03-22":10.92,"2024-03-25":10.88,"2024-03-26":10.9,"2024-03-27":11.05,"2024-03-28":11.09,"2024-04-01":11.1,"2024-04-02":11.07,"2024-04-03":11.09,"2024-04-04":11.08,"2024-04-05":11.19,"2024-04-08":11.17,"2024-04-09":11.24,"2024-04-10":11.21,"2024-04-11":11.16,"2024-04-12":11.08,"2024-04-15":10.99,"2024-04-16":10.92,"2024-04-17":10.9,"2024-04-18":10.94,"2024-04-19":10.98,"2024-04-22":11,"2024-04-23":11.04,"2024-04-24":11.02,"2024-04-25":11.02,"2024-04-26":11.05,"2024-04-29":11.1,"2024-04-30":10.99,"2024-05-01":10.94,"2024-05-02":10.95,"2024-05-03":11.01,"2024-05-06":11.1,"2024-05-07":11.14,"2024-05-08":11.21,"2024-05-09":11.26,"2024-05-10":11.23,"2024-05-13":11.22,"2024-05-14":11.23,"2024-05-15":11.26,"2024-05-16":11.29,"2024-05-17":11.36,"2024-05-21":11.39,"2024-05-22":11.34,"2024-05-23":11.24,"2024-05-24":11.25,"2024-05-27":11.28,"2024-05-28":11.23,"2024-05-29":11.06,"2024-05-30":11.12,"2024-05-31":11.21,"2024-06-03":11.16,"2024-06-04":11.16,"2024-06-05":11.19,"2024-06-06":11.23,"2024-06-07":11.17,"2024-06-10":11.19,"2024-06-11":11.1,"2024-06-12":11.09,"2024-06-13":11,"2024-06-14":10.95,"2024-06-17":10.93,"2024-06-18":10.96,"2024-06-19":10.93,"2024-06-20":10.95,"2024-06-21":10.95,"2024-06-24":11.07,"2024-06-25":11.03,"2024-06-26":11.01,"2024-06-27":11.03,"2024-06-28":10.99,"2024-07-02":11,"2024-07-03":11.07,"2024-07-04":11.07,"2024-07-05":11.01,"2024-07-08":11.03,"2024-07-09":10.97,"2024-07-10":11.05,"2024-07-11":11.15,"2024-07-12":11.21,"2024-07-15":11.22,"2024-07-16":11.31,"2024-07-17":11.32,"2024-07-18":11.25,"2024-07-19":11.24,"2024-07-22":11.3,"2024-07-23":11.29,"2024-07-24":11.27,"2024-07-25":11.27,"2024-07-26":11.36,"2024-07-29":11.36,"2024-07-30":11.3,"2024-07-31":11.38,"2024-08-01":11.27,"2024-08-02":11.14,"2024-08-06":11.03,"2024-08-07":10.98,"2024-08-08":11.12,"2024-08-09":11.14,"2024-08-12":11.18,"2024-08-13":11.32,"2024-08-14":11.36,"2024-08-15":11.48,"2024-08-16":11.49,"2024-08-19":11.51,"2024-08-20":11.46,"2024-08-21":11.49,"2024-08-22":11.47,"2024-08-23":11.56,"2024-08-26":11.59,"2024-08-27":11.52,"2024-08-28":11.44,"2024-08-29":11.48,"2024-08-30":11.52,"2024-09-03":11.43,"2024-09-04":11.44,"2024-09-05":11.39,"2024-09-06":11.33,"2024-09-09":11.37,"2024-09-10":11.38,"2024-09-11":11.42,"2024-09-12":11.55,"2024-09-13":11.61,"2024-09-16":11.67,"2024-09-17":11.68,"2024-09-18":11.62,"2024-09-19":11.68,"2024-09-20":11.71,"2024-09-23":11.69,"2024-09-24":11.72,"2024-09-25":11.71,"2024-09-26":11.77,"2024-09-27":11.79,"2024-09-30":11.82,"2024-10-01":11.86,"2024-10-02":11.82,"2024-10-03":11.81,"2024-10-04":11.88,"2024-10-07":11.83,"2024-10-08":11.78,"2024-10-09":11.85,"2024-10-10":11.91,"2024-10-11":11.97,"2024-10-15":11.97,"2024-10-16":12.04,"2024-10-17":12.1,"2024-10-18":12.15,"2024-10-21":12.09,"2024-10-22":12.1,"2024-10-23":12.03,"2024-10-24":12,"2024-10-25":11.97,"2024-10-28":11.99,"2024-10-29":11.94,"2024-10-30":11.91,"2024-10-31":11.67,"2024-11-01":11.66,"2024-11-04":11.66,"2024-11-05":11.66,"2024-11-06":11.7,"2024-11-07":11.8,"2024-11-08":11.83,"2024-11-11":11.82,"2024-11-12":11.8,"2024-11-13":11.81,"2024-11-14":11.84,"2024-11-15":11.82,"2024-11-18":11.85,"2024-11-19":11.84,"2024-11-20":11.87,"2024-11-21":11.96,"2024-11-22":12,"2024-11-25":12.03,"2024-11-26":12.02,"2024-11-27":12.04,"2024-11-28":12.07,"2024-11-29":12.09,"2024-12-02":12.07,"2024-12-03":12.11,"2024-12-04":12.09,"2024-12-05":12.14,"2024-12-06":12.12,"2024-12-09":12.11,"2024-12-10":12.05,"2024-12-11":12.05,"2024-12-12":12,"2024-12-13":11.96,"2024-12-16":11.87,"2024-12-17":11.85,"2024-12-18":11.66,"2024-12-19":11.61,"2024-12-20":11.68,"2024-12-23":11.74,"2024-12-24":11.75,"2024-12-27":11.76,"2024-12-30":11.68,"2024-12-31":11.75,"2025-01-02":11.81,"2025-01-03":11.87,"2025-01-06":11.83,"2025-01-07":11.83,"2025-01-08":11.84,"2025-01-09":11.84,"2025-01-10":11.73,"2025-01-13":11.69,"2025-01-14":11.7,"2025-01-15":11.78,"2025-01-16":11.83,"2025-01-17":11.92,"2025-01-20":11.94,"2025-01-21":11.92,"2025-01-22":11.94,"2025-01-23":12,"2025-01-24":12.01,"2025-01-27":11.99,"2025-01-28":11.95,"2025-01-29":11.96,"2025-01-30":12.04,"2025-01-31":11.94,"2025-02-03":11.85,"2025-02-04":11.8,"2025-02-05":11.92,"2025-02-06":11.87,"2025-02-07":11.81,"2025-02-10":11.94,"2025-02-11":11.98,"2025-02-12":11.95,"2025-02-13":11.96,"2025-02-14":11.87,"2025-02-18":11.91,"2025-02-19":11.98,"2025-02-20":11.97,"2025-02-21":11.9,"2025-02-24":11.9,"2025-02-25":11.98,"2025-02-26":12.01,"2025-02-27":11.99,"2025-02-28":12.08,"2025-03-03":11.95,"2025-03-04":11.84,"2025-03-05":11.88,"2025-03-06":11.83,"2025-03-07":11.96,"2025-03-10":11.94,"2025-03-11":11.87,"2025-03-12":11.87,"2025-03-13":11.82,"2025-03-14":11.92,"2025-03-17":12.03,"2025-03-18":12.02,"2025-03-19":12.11,"2025-03-20":12.08,"2025-03-21":12.02,"2025-03-24":12.09,"2025-03-25":12.07,"2025-03-26":12.04,"2025-03-27":12.06,"2025-03-28":11.93,"2025-03-31":12.01,"2025-04-01":12,"2025-04-02":12.06,"2025-04-03":11.72,"2025-04-04":11.19,"2025-04-07":11.02,"2025-04-08":10.83,"2025-04-09":11.31,"2025-04-10":10.95,"2025-04-11":11.17,"2025-04-14":11.3,"2025-04-15":11.33,"2025-04-16":11.29,"2025-04-17":11.36,"2025-04-21":11.26,"2025-04-22":11.4,"2025-04-23":11.44,"2025-04-24":11.54,"2025-04-25":11.55,"2025-04-28":11.59,"2025-04-29":11.63,"2025-04-30":11.61,"2025-05-01":11.61,"2025-05-02":11.72,"2025-05-05":11.66,"2025-05-06":11.64,"2025-05-07":11.74,"2025-05-08":11.82,"2025-05-09":11.95,"2025-05-12":12.15,"2025-05-13":12.18,"2025-05-14":12.22,"2025-05-15":12.31,"2025-05-16":12.38,"2025-05-20":12.4,"2025-05-21":12.3,"2025-05-22":12.31,"2025-05-23":12.33,"2025-05-26":12.4,"2025-05-27":12.52,"2025-05-28":12.5,"2025-05-29":12.48,"2025-05-30":12.47,"2025-06-02":12.51,"2025-06-03":12.55,"2025-06-04":12.53,"2025-06-05":12.54,"2025-06-06":12.62,"2025-06-09":12.64,"2025-06-10":12.65,"2025-06-11":12.68,"2025-06-12":12.74,"2025-06-13":12.72,"2025-06-16":12.75,"2025-06-17":12.72,"2025-06-18":12.73,"2025-06-19":12.73,"2025-06-20":12.73,"2025-06-23":12.73,"2025-06-24":12.76,"2025-06-25":12.72,"2025-06-26":12.77,"2025-06-27":12.8,"2025-06-30":12.84,"2025-07-02":12.93,"2025-07-03":12.97,"2025-07-04":12.98,"2025-07-07":12.94,"2025-07-08":13,"2025-07-09":13.03,"2025-07-10":13.05,"2025-07-11":13.06,"2025-07-14":13.09,"2025-07-15":13.02,"2025-07-16":13.03,"2025-07-17":13.1,"2025-07-18":13.08,"2025-07-21":13.05,"2025-07-22":13.11,"2025-07-23":13.16,"2025-07-24":13.19,"2025-07-25":13.23,"2025-07-28":13.18,"2025-07-29":13.24,"2025-07-30":13.23,"2025-07-31":13.13,"2025-08-01":13.01,"2025-08-05":13.13,"2025-08-06":13.1,"2025-08-07":13.06,"2025-08-08":13.08,"2025-08-11":13.08,"2025-08-12":13.17,"2025-08-13":13.23,"2025-08-14":13.25,"2025-08-15":13.25,"2025-08-18":13.24,"2025-08-19":13.28,"2025-08-20":13.31,"2025-08-21":13.37,"2025-08-22":13.48,"2025-08-25":13.43,"2025-08-26":13.51,"2025-08-27":13.56,"2025-08-28":13.57,"2025-08-29":13.59,"2025-09-02":13.59,"2025-09-03":13.63,"2025-09-04":13.7,"2025-09-05":13.71,"2025-09-08":13.7,"2025-09-09":13.74,"2025-09-10":13.76,"2025-09-11":13.79,"2025-09-12":13.74,"2025-09-15":13.75,"2025-09-16":13.78,"2025-09-17":13.83,"2025-09-18":13.85,"2025-09-19":13.91,"2025-09-22":14,"2025-09-23":13.98,"2025-09-24":14.01,"2025-09-25":14.01,"2025-09-26":14.04,"2025-09-29":14.02,"2025-09-30":14.05,"2025-10-01":14.12,"2025-10-02":14.16,"2025-10-03":14.23,"2025-10-06":14.25,"2025-10-07":14.22,"2025-10-08":14.19,"2025-10-09":14.19,"2025-10-10":14.02,"2025-10-14":14.16,"2025-10-15":14.19,"2025-10-16":14.08,"2025-10-17":14.11,"2025-10-20":14.18,"2025-10-21":14.14,"2025-10-22":14.17,"2025-10-23":14.22,"2025-10-24":14.29,"2025-10-27":14.32,"2025-10-28":14.29,"2025-10-29":14.19,"2025-10-30":14.21,"2025-10-31":14.26,"2025-11-03":14.25,"2025-11-04":14.15,"2025-11-05":14.24,"2025-11-06":14.21,"2025-11-07":14.18,"2025-11-10":14.33,"2025-11-11":14.42,"2025-11-12":14.54,"2025-11-13":14.43,"2025-11-14":14.46,"2025-11-17":14.41,"2025-11-18":14.42,"2025-11-19":14.45,"2025-11-20":14.33,"2025-11-21":14.46,"2025-11-24":14.54,"2025-11-25":14.67,"2025-11-26":14.69,"2025-11-27":14.7,"2025-11-28":14.75,"2025-12-01":14.67,"2025-12-02":14.64,"2025-12-03":14.76,"2025-12-04":14.77,"2025-12-05":14.73,"2025-12-08":14.65,"2025-12-09":14.63,"2025-12-10":14.63,"2025-12-11":14.64,"2025-12-12":14.65,"2025-12-15":14.67,"2025-12-16":14.51,"2025-12-17":14.51,"2025-12-18":14.52,"2025-12-19":14.6,"2025-12-22":14.64,"2025-12-23":14.65,"2025-12-24":14.64,"2025-12-29":14.68,"2025-12-30":14.68,"2025-12-31":14.65,"2026-01-02":14.75,"2026-01-05":14.76,"2026-01-06":14.8,"2026-01-07":14.72,"2026-01-08":14.84,"2026-01-09":14.93,"2026-01-12":14.95,"2026-01-13":15,"2026-01-14":15.15,"2026-01-15":15.22,"2026-01-16":15.25,"2026-01-19":15.23,"2026-01-20":15.1,"2026-01-21":15.25,"2026-01-22":15.28,"2026-01-23":15.27,"2026-01-26":15.31,"2026-01-27":15.3,"2026-01-28":15.28,"2026-01-29":15.28,"2026-01-30":15.2,"2026-02-02":15.32,"2026-02-03":15.35,"2026-02-04":15.51,"2026-02-05":15.42,"2026-02-06":15.5,"2026-02-09":15.54,"2026-02-10":15.58,"2026-02-11":15.63,"2026-02-12":15.46,"2026-02-13":15.59,"2026-02-17":15.59,"2026-02-18":15.68,"2026-02-19":15.76,"2026-02-20":15.82,"2026-02-23":15.74,"2026-02-24":15.78,"2026-02-25":15.8,"2026-02-26":15.85,"2026-02-27":15.86,"2026-03-02":15.93,"2026-03-03":15.75,"2026-03-04":15.74,"2026-03-05":15.64,"2026-03-06":15.45,"2026-03-09":15.43,"2026-03-10":15.44,"2026-03-11":15.48,"2026-03-12":15.42,"2026-03-13":15.42,"2026-03-16":15.5,"2026-03-17":15.55,"2026-03-18":15.39,"2026-03-19":15.33,"2026-03-20":15.17,"2026-03-23":15.31,"2026-03-24":15.37,"2026-03-25":15.51,"2026-03-26":15.41,"2026-03-27":15.4,"2026-03-30":15.45,"2026-03-31":15.66,"2026-04-01":15.64,"2026-04-02":15.72,"2026-04-06":15.74,"2026-04-07":15.74,"2026-04-08":15.85,"2026-04-09":15.85,"2026-04-10":15.89,"2026-04-13":15.94,"2026-04-14":16,"2026-04-15":15.97,"2026-04-16":15.97,"2026-04-17":16.05,"2026-04-20":16.01,"2026-04-21":15.94,"2026-04-22":16,"2026-04-23":16.08,"2026-04-24":16.07,"2026-04-27":16.16,"2026-04-28":16.23,"2026-04-29":16.19,"2026-04-30":16.41,"2026-05-01":16.39,"2026-05-04":16.3,"2026-05-05":16.42,"2026-05-06":16.44,"2026-05-07":16.32,"2026-05-08":16.44,"2026-05-11":16.41,"2026-05-12":16.48,"2026-05-13":16.47,"2026-05-14":16.64,"2026-05-15":16.64,"2026-05-19":16.7,"2026-05-20":16.8,"2026-05-21":16.92,"2026-05-22":17.01,"2026-05-25":17.03,"2026-05-26":16.98,"2026-05-27":16.98,"2026-05-28":16.92,"2026-05-29":16.92,"2026-06-01":16.93,"2026-06-02":17.01,"2026-06-03":16.98,"2026-06-04":17.21,"2026-06-05":17.13,"2026-06-08":17.13,"2026-06-09":17.14,"2026-06-10":16.98,"2026-06-11":17.1,"2026-06-12":17.2,"2026-06-15":17.2,"2026-06-16":17.28,"2026-06-17":17.13,"2026-06-18":17.1,"2026-06-19":17.07,"2026-06-22":17.09,"2026-06-23":17.16,"2026-06-24":17.07,"2026-06-25":17.15,"2026-06-26":17.18,"2026-06-29":17.21,"2026-06-30":17.2,"2026-07-02":17.33,"2026-07-03":17.4,"2026-07-06":17.38,"2026-07-07":17.52,"2026-07-08":17.41,"2026-07-09":17.44,"2026-07-10":17.49,"2026-07-13":17.57,"2026-07-14":17.52,"2026-07-15":17.64,"2026-07-16":17.73,"2026-07-17":17.69,"2026-07-20":17.53,"2026-07-21":17.66,"2026-07-22":17.69,"2026-07-23":17.65,"2026-07-24":17.77,"2026-07-27":17.77,"2026-07-28":17.91,"2026-07-29":17.69,"2026-07-30":17.7,"2026-07-31":17.66,"2026-08-04":17.79,"2026-08-05":17.76,"2026-08-06":17.74,"2026-08-07":17.75,"2026-08-10":17.76,"2026-08-11":17.76,"2026-08-12":17.84,"2026-08-13":17.88,"2026-08-14":17.87,"2026-08-17":17.81,"2026-08-18":17.83,"2026-08-19":17.9,"2026-08-20":17.83,"2026-08-21":17.92,"2026-08-24":17.98,"2026-08-25":18.03,"2026-08-26":18.03,"2026-08-27":17.96,"2026-08-28":17.93,"2026-08-31":17.86,"2026-09-01":17.8,"2026-09-02":17.9,"2026-09-03":18.08,"2026-09-04":18.05,"2026-09-08":17.9,"2026-09-09":17.8,"2026-09-10":17.7,"2026-09-11":17.77,"2026-09-14":17.86,"2026-09-15":17.85,"2026-09-16":17.77,"2026-09-17":17.91,"2026-09-18":17.86,"2026-09-21":17.9,"2026-09-22":17.9,"2026-09-23":17.77,"2026-09-24":17.74,"2026-09-25":17.82,"2026-09-28":17.75,"2026-09-29":17.67,"2026-09-30":17.6,"2026-10-01":17.59,"2026-10-02":17.69,"2026-10-05":17.66,"2026-10-06":17.67,"2026-10-07":17.47,"2026-10-08":17.58,"2026-10-09":17.74,"2026-10-13":17.88,"2026-10-14":17.91,"2026-10-15":18.06}},"performance":{"ETF":{"mtd":"-1.39%","3m":"2.59%","6m":"13.00%","ytd":"21.14%","1y":"26.69%","3y":"22.79%","4y":"19.32%","5y":"14.57%","7y":"13.91%","10y":null,"incep":"11.53%","start":"2017-05-24","as_of":"2026-09-30"},"F":{"mtd":"-1.39%","3m":"2.58%","6m":"12.99%","ytd":"21.12%","1y":"26.66%","3y":"22.78%","4y":"19.32%","5y":"14.57%","7y":"13.91%","10y":"11.72%","incep":"11.25%","start":"2015-11-16","as_of":"2026-09-30"},"A":{"mtd":"-1.48%","3m":"2.30%","6m":"12.37%","ytd":"20.14%","1y":"25.29%","3y":"21.43%","4y":"18.01%","5y":"13.31%","7y":"12.66%","10y":"10.54%","incep":"10.08%","start":"2015-11-16","as_of":"2026-09-30"}},"performance_yearly":{"ETF":{"2017":"6.32%","2018":"-7.55%","2019":"17.63%","2020":"4.55%","2021":"23.44%","2022":"-1.15%","2023":"9.53%","2024":"12.49%","2025":"26.06%","2026":"24.38%"},"F":{"2015":"-2.52%","2016":"16.51%","2017":"7.41%","2018":"-7.49%","2019":"17.63%","2020":"4.55%","2021":"23.45%","2022":"-1.15%","2023":"9.54%","2024":"12.50%","2025":"26.05%","2026":"24.36%"},"A":{"2015":"-2.63%","2016":"15.38%","2017":"6.61%","2018":"-8.49%","2019":"16.34%","2020":"3.40%","2021":"22.09%","2022":"-2.23%","2023":"8.34%","2024":"11.26%","2025":"24.67%","2026":"23.30%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},"2022":{"Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},"2025":{"Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.81%","Jul":"2.76%","Aug":"1.24%","Sep":"-1.39%","Oct":"-","Nov":"-","Dec":"-","YTD":"21.14%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},"2016":{"Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},"2017":{"Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},"2022":{"Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},"2025":{"Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.80%","Jul":"2.76%","Aug":"1.24%","Sep":"-1.39%","Oct":"-","Nov":"-","Dec":"-","YTD":"21.12%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},"2016":{"Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},"2017":{"Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},"2018":{"Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},"2019":{"Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},"2020":{"Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},"2021":{"Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},"2022":{"Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},"2023":{"Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},"2024":{"Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},"2025":{"Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},"2026":{"Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"1.71%","Jul":"2.66%","Aug":"1.15%","Sep":"-1.48%","Oct":"-","Nov":"-","Dec":"-","YTD":"20.14%"}}},"distributions":{"ETF":[{"amount":0.068,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.040524623},{"amount":0.066,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0404245596},{"amount":0.066,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0402238024},{"amount":0.28,"date_ex":"2017-09-14","date_pay":"2017-09-22","date_rec":"2017-09-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.066,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0400892723},{"amount":0.067,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0394453038},{"amount":0.068,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0399761055},{"amount":0.07,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0405923636},{"amount":0.071,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0407086742},{"amount":0.068,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0396263261},{"amount":0.069,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0417227584},{"amount":0.067,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0397561013},{"amount":0.068,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.040042297},{"amount":0.07,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0406482896},{"amount":0.07,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0402789662},{"amount":0.069,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.040268632},{"amount":0.069,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0400947401},{"amount":0.0666,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0416096312},{"amount":0.0654,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.040886584},{"amount":0.0627,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0423805738},{"amount":0.063,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.039441241},{"amount":0.065,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0397554348},{"amount":0.065,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0397700865},{"amount":0.065,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0387426454},{"amount":0.065,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0400776094},{"amount":0.065,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0391399568},{"amount":0.065,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0393048433},{"amount":0.065,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0404516667},{"amount":0.065,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0385798556},{"amount":0.065,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0389575388},{"amount":0.065,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0380298662},{"amount":0.065,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0375463613},{"amount":0.065,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0371767319},{"amount":0.065,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0372403998},{"amount":0.065,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0480990641},{"amount":0.065,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0431231319},{"amount":0.065,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0424757834},{"amount":0.065,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0421835765},{"amount":0.065,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0401624849},{"amount":0.065,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0394364469},{"amount":0.065,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0407694293},{"amount":0.065,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0380515717},{"amount":0.065,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0374301918},{"amount":0.065,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.065,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0317701274},{"amount":0.065,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0313486993},{"amount":0.065,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.029707896},{"amount":0.065,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0309507185},{"amount":0.08,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0391481018},{"amount":0.08,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0409272128},{"amount":0.08,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0415104966},{"amount":0.08,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0404654474},{"amount":0.08,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0436203768},{"amount":0.08,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0417186293},{"amount":0.08,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0400349745},{"amount":0.08,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0407337946},{"amount":0.08,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0387165689},{"amount":0.08,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0392701387},{"amount":0.08,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0405644027},{"amount":0.08,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0387464006},{"amount":0.08,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0399748042},{"amount":0.08,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0403631919},{"amount":0.08,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.038890264},{"amount":0.08,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.040124794},{"amount":0.08,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.96,"date_ex":"2026-02-13","date_pay":"2026-02-19","date_rec":"2026-02-13","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.11,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0326,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0334,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.087,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.034,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0399516255},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402157259},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0398010645},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398037632},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0399787997},{"amount":0.037,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0400395042},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399544416},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.037,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0},{"amount":0.036,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404047637},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402235598},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0400847845},{"amount":0.036,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.039449701},{"amount":0.037,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0399794578},{"amount":0.038,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405882956},{"amount":0.038,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407291154},{"amount":0.0365,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.037,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397072008},{"amount":0.037,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.040032356},{"amount":0.037,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406246936},{"amount":0.038,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0402537494},{"amount":0.037,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403154316},{"amount":0.037,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0401151675},{"amount":0.0358,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0416642562},{"amount":0.0351,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408758892},{"amount":0.0337,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0431601169},{"amount":0.0338,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398053632},{"amount":0.0349,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0397605028},{"amount":0.0349,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397738213},{"amount":0.0349,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0387480396},{"amount":0.0349,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404225818},{"amount":0.0349,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0394963739},{"amount":0.0349,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0393326218},{"amount":0.0349,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0386473732},{"amount":0.0349,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0390518673},{"amount":0.0349,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0380370855},{"amount":0.0349,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.037554638},{"amount":0.0349,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0372313062},{"amount":0.0349,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0372485202},{"amount":0.0349,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0481100847},{"amount":0.0349,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0431292935},{"amount":0.0349,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0424821616},{"amount":0.0349,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0421902484},{"amount":0.0349,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0401692757},{"amount":0.0349,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0394435551},{"amount":0.0349,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0407776494},{"amount":0.0349,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0380594447},{"amount":0.0349,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.031802143},{"amount":0.0349,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0313802846},{"amount":0.0349,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0297373971},{"amount":0.0349,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0309816393},{"amount":0.043,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0392295314},{"amount":0.043,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0410121683},{"amount":0.043,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.041597204},{"amount":0.043,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0405498012},{"amount":0.043,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0437115295},{"amount":0.043,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0418067688},{"amount":0.043,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0401198862},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0408210384},{"amount":0.043,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0387981096},{"amount":0.043,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0393527397},{"amount":0.043,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0406500675},{"amount":0.043,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0388285439},{"amount":0.043,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0400595051},{"amount":0.043,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0404487386},{"amount":0.043,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0389727715},{"amount":0.043,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0402097713},{"amount":0.043,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.52,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0317,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0974,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.039947673},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402147068},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0397989469},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398027963},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.039977872},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.040037875},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399530337},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0400119871},{"amount":0.036,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0405972158},{"amount":0.035,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404069258},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402023515},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":0},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0401132227},{"amount":0.035,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0395262381},{"amount":0.036,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.040001485},{"amount":0.037,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405552515},{"amount":0.037,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407466465},{"amount":0.0356,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397709834},{"amount":0.036,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0400431661},{"amount":0.036,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406976251},{"amount":0.037,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0403615935},{"amount":0.036,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403454082},{"amount":0.036,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0400527357},{"amount":0.0346,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0415942882},{"amount":0.034,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409380022},{"amount":0.0326,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0432058991},{"amount":0.0327,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398919518},{"amount":0.0336,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0396818433},{"amount":0.0336,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397330324},{"amount":0.0336,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0385500149},{"amount":0.0336,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404622908},{"amount":0.0336,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.039568623},{"amount":0.0336,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0394417953},{"amount":0.0336,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0388261135},{"amount":0.0336,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0392724735},{"amount":0.0336,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0382844322},{"amount":0.0336,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0378337232},{"amount":0.0336,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0375461803},{"amount":0.0336,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0375961534},{"amount":0.0336,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0486046367},{"amount":0.0336,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0436177856},{"amount":0.0336,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0430052474},{"amount":0.0336,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0427500968},{"amount":0.0336,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0407445493},{"amount":0.0336,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0400451739},{"amount":0.0336,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0414810623},{"amount":0.0336,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0387507823},{"amount":0.0336,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328306174},{"amount":0.0336,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324255227},{"amount":0.0336,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0307613782},{"amount":0.0336,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0320797575},{"amount":0.04,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.039284088},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0411096558},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0417334298},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.040718959},{"amount":0.04,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0439375585},{"amount":0.04,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0420609749},{"amount":0.04,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.040401646},{"amount":0.04,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.041143914},{"amount":0.04,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0391465453},{"amount":0.04,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0397411758},{"amount":0.04,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0410940561},{"amount":0.04,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0392875231},{"amount":0.04,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0405731372},{"amount":0.04,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0410092765},{"amount":0.04,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0395496926},{"amount":0.04,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0408483295},{"amount":0.04,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.46,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20393,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-09-30.pdf","gated":0,"secure":0,"dt":"2026-09-30","updated":null},"commentary":{"id":20508,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RDE/commentary/en/Purpose%20Core%20Equity%20Income%20Fund%20Commentary%202026-10-09.pdf","gated":0,"secure":0,"dt":"2026-10-09","updated":null},"prospectus":{"id":14586,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RDE/prospectus/en/Purpose%20Core%20Equity%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18885,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RDE/etf_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18904,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RDE/fund_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":20101,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RDE/financial_statements/en/Purpose%20Core%20Equity%20Income%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20180,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RDE/mrfp/en/Purpose%20Core%20Equity%20Income%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18254,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RDE/pfic/en/Purpose%20Core%20Equity%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"amendment":{"id":3841,"name":"Amendment","url":"https://documents.purposeinvest.com/Docs/RDE/amendment/en/Purpose%20Core%20Equity%20Income%20Fund%20Amendment%202021-09-22.pdf","gated":0,"secure":0,"dt":"2021-09-22","updated":null},"quarterly_portfolio_disclosure":{"id":18948,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RDE/quarterly_portfolio_disclosure/en/Purpose%20Core%20Equity%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-09-30","nav_table":{"ETF":{"2026-09-02":{"nav":37.83,"adj_nav":37.72,"price":37.81,"vol":0},"2026-09-03":{"nav":38.22,"adj_nav":38.1,"price":38.22,"vol":0},"2026-09-04":{"nav":38.16,"adj_nav":38.05,"price":38.16,"vol":0},"2026-09-08":{"nav":37.84,"adj_nav":37.73,"price":37.85,"vol":0},"2026-09-09":{"nav":37.64,"adj_nav":37.53,"price":37.65,"vol":0},"2026-09-10":{"nav":37.43,"adj_nav":37.32,"price":37.41,"vol":0},"2026-09-11":{"nav":37.58,"adj_nav":37.47,"price":37.56,"vol":0},"2026-09-14":{"nav":37.76,"adj_nav":37.65,"price":37.73,"vol":0},"2026-09-15":{"nav":37.74,"adj_nav":37.63,"price":37.73,"vol":0},"2026-09-16":{"nav":37.58,"adj_nav":37.47,"price":37.56,"vol":0},"2026-09-17":{"nav":37.87,"adj_nav":37.76,"price":37.86,"vol":0},"2026-09-18":{"nav":37.78,"adj_nav":37.67,"price":37.77,"vol":0},"2026-09-21":{"nav":37.87,"adj_nav":37.76,"price":37.86,"vol":0},"2026-09-22":{"nav":37.87,"adj_nav":37.76,"price":37.9,"vol":0},"2026-09-23":{"nav":37.58,"adj_nav":37.47,"price":37.62,"vol":0},"2026-09-24":{"nav":37.53,"adj_nav":37.42,"price":37.54,"vol":0},"2026-09-25":{"nav":37.7,"adj_nav":37.59,"price":37.71,"vol":0},"2026-09-28":{"nav":37.45,"adj_nav":37.45,"price":37.47,"vol":0},"2026-09-29":{"nav":37.27,"adj_nav":37.27,"price":37.27,"vol":0},"2026-09-30":{"nav":37.13,"adj_nav":37.13,"price":37.2,"vol":0},"2026-10-01":{"nav":37.12,"adj_nav":37.12,"price":37.11,"vol":0},"2026-10-02":{"nav":37.31,"adj_nav":37.31,"price":37.31,"vol":0},"2026-10-05":{"nav":37.26,"adj_nav":37.26,"price":37.27,"vol":0},"2026-10-06":{"nav":37.28,"adj_nav":37.28,"price":37.27,"vol":0},"2026-10-07":{"nav":36.86,"adj_nav":36.86,"price":36.86,"vol":0},"2026-10-08":{"nav":37.09,"adj_nav":37.09,"price":37.1,"vol":0},"2026-10-09":{"nav":37.42,"adj_nav":37.42,"price":37.42,"vol":0},"2026-10-13":{"nav":37.73,"adj_nav":37.73,"price":37.73,"vol":0},"2026-10-14":{"nav":37.8,"adj_nav":37.8,"price":37.8,"vol":0},"2026-10-15":{"nav":38.12,"adj_nav":38.12,"price":38.13,"vol":0}},"F":{"2026-09-02":{"nav":20.28,"adj_nav":20.22,"price":null,"vol":null},"2026-09-03":{"nav":20.48,"adj_nav":20.42,"price":null,"vol":null},"2026-09-04":{"nav":20.45,"adj_nav":20.39,"price":null,"vol":null},"2026-09-08":{"nav":20.28,"adj_nav":20.22,"price":null,"vol":null},"2026-09-09":{"nav":20.17,"adj_nav":20.11,"price":null,"vol":null},"2026-09-10":{"nav":20.06,"adj_nav":20,"price":null,"vol":null},"2026-09-11":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-09-14":{"nav":20.24,"adj_nav":20.18,"price":null,"vol":null},"2026-09-15":{"nav":20.23,"adj_nav":20.17,"price":null,"vol":null},"2026-09-16":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-09-17":{"nav":20.29,"adj_nav":20.23,"price":null,"vol":null},"2026-09-18":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-09-21":{"nav":20.29,"adj_nav":20.23,"price":null,"vol":null},"2026-09-22":{"nav":20.3,"adj_nav":20.24,"price":null,"vol":null},"2026-09-23":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-09-24":{"nav":20.11,"adj_nav":20.05,"price":null,"vol":null},"2026-09-25":{"nav":20.21,"adj_nav":20.15,"price":null,"vol":null},"2026-09-28":{"nav":20.07,"adj_nav":20.07,"price":null,"vol":null},"2026-09-29":{"nav":19.98,"adj_nav":19.98,"price":null,"vol":null},"2026-09-30":{"nav":19.9,"adj_nav":19.9,"price":null,"vol":null},"2026-10-01":{"nav":19.89,"adj_nav":19.89,"price":null,"vol":null},"2026-10-02":{"nav":19.99,"adj_nav":19.99,"price":null,"vol":null},"2026-10-05":{"nav":19.97,"adj_nav":19.97,"price":null,"vol":null},"2026-10-06":{"nav":19.98,"adj_nav":19.98,"price":null,"vol":null},"2026-10-07":{"nav":19.75,"adj_nav":19.75,"price":null,"vol":null},"2026-10-08":{"nav":19.88,"adj_nav":19.88,"price":null,"vol":null},"2026-10-09":{"nav":20.06,"adj_nav":20.06,"price":null,"vol":null},"2026-10-13":{"nav":20.22,"adj_nav":20.22,"price":null,"vol":null},"2026-10-14":{"nav":20.26,"adj_nav":20.26,"price":null,"vol":null},"2026-10-15":{"nav":20.43,"adj_nav":20.43,"price":null,"vol":null}},"A":{"2026-09-02":{"nav":17.95,"adj_nav":17.9,"price":null,"vol":null},"2026-09-03":{"nav":18.13,"adj_nav":18.08,"price":null,"vol":null},"2026-09-04":{"nav":18.1,"adj_nav":18.05,"price":null,"vol":null},"2026-09-08":{"nav":17.95,"adj_nav":17.9,"price":null,"vol":null},"2026-09-09":{"nav":17.85,"adj_nav":17.8,"price":null,"vol":null},"2026-09-10":{"nav":17.75,"adj_nav":17.7,"price":null,"vol":null},"2026-09-11":{"nav":17.82,"adj_nav":17.77,"price":null,"vol":null},"2026-09-14":{"nav":17.91,"adj_nav":17.86,"price":null,"vol":null},"2026-09-15":{"nav":17.9,"adj_nav":17.85,"price":null,"vol":null},"2026-09-16":{"nav":17.82,"adj_nav":17.77,"price":null,"vol":null},"2026-09-17":{"nav":17.96,"adj_nav":17.91,"price":null,"vol":null},"2026-09-18":{"nav":17.92,"adj_nav":17.86,"price":null,"vol":null},"2026-09-21":{"nav":17.96,"adj_nav":17.9,"price":null,"vol":null},"2026-09-22":{"nav":17.96,"adj_nav":17.9,"price":null,"vol":null},"2026-09-23":{"nav":17.82,"adj_nav":17.77,"price":null,"vol":null},"2026-09-24":{"nav":17.79,"adj_nav":17.74,"price":null,"vol":null},"2026-09-25":{"nav":17.88,"adj_nav":17.82,"price":null,"vol":null},"2026-09-28":{"nav":17.75,"adj_nav":17.75,"price":null,"vol":null},"2026-09-29":{"nav":17.67,"adj_nav":17.67,"price":null,"vol":null},"2026-09-30":{"nav":17.6,"adj_nav":17.6,"price":null,"vol":null},"2026-10-01":{"nav":17.59,"adj_nav":17.59,"price":null,"vol":null},"2026-10-02":{"nav":17.69,"adj_nav":17.69,"price":null,"vol":null},"2026-10-05":{"nav":17.66,"adj_nav":17.66,"price":null,"vol":null},"2026-10-06":{"nav":17.67,"adj_nav":17.67,"price":null,"vol":null},"2026-10-07":{"nav":17.47,"adj_nav":17.47,"price":null,"vol":null},"2026-10-08":{"nav":17.58,"adj_nav":17.58,"price":null,"vol":null},"2026-10-09":{"nav":17.74,"adj_nav":17.74,"price":null,"vol":null},"2026-10-13":{"nav":17.88,"adj_nav":17.88,"price":null,"vol":null},"2026-10-14":{"nav":17.91,"adj_nav":17.91,"price":null,"vol":null},"2026-10-15":{"nav":18.06,"adj_nav":18.06,"price":null,"vol":null}}},"updated":"2026-10-15","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.4509","CDN Dividends":"0.0359","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4150","Total Cash Distributions":"0.4509","Notional Capital Gains":0},"A":{"Total Distributions":"0.4613","CDN Dividends":"0.0379","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4234","Total Cash Distributions":"0.4613","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.6820","CDN Dividends":"0.3324","Other Income":0,"Capital Gains":"0.3497","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4020","Notional Capital Gains":"0.2800"},"F":{"Total Distributions":"0.5839","CDN Dividends":"0.3207","Other Income":0,"Capital Gains":"0.2632","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4339","Notional Capital Gains":"0.1500"},"A":{"Total Distributions":"0.5767","CDN Dividends":"0.3152","Other Income":0,"Capital Gains":"0.2614","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4267","Notional Capital Gains":"0.1500"}},"2018":{"ETF":{"Total Distributions":"0.8225","CDN Dividends":"0.3521","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4704","Total Cash Distributions":"0.8225","Notional Capital Gains":0},"F":{"Total Distributions":"0.4374","CDN Dividends":"0.2870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1504","Total Cash Distributions":"0.4374","Notional Capital Gains":0},"A":{"Total Distributions":"0.4251","CDN Dividends":"0.2681","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1570","Total Cash Distributions":"0.4251","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.2600","CDN Dividends":"0.1593","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1007","Total Cash Distributions":"0.2600","Notional Capital Gains":0},"F":{"Total Distributions":"0.1396","CDN Dividends":"0.0868","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0528","Total Cash Distributions":"0.1396","Notional Capital Gains":0},"A":{"Total Distributions":"0.1344","CDN Dividends":"0.0849","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0495","Total Cash Distributions":"0.1344","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2287","Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3010","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1178","Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2887","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1145","Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5544","Other Income":0,"Capital Gains":"0.2256","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3056","Other Income":0,"Capital Gains":"0.1132","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2877","Other Income":0,"Capital Gains":"0.1155","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9250","CDN Dividends":"0.6828","Other Income":0,"Capital Gains":"0.0676","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1746","Total Cash Distributions":"0.9250","Notional Capital Gains":0},"F":{"Total Distributions":"0.5086","CDN Dividends":"0.4016","Other Income":0,"Capital Gains":"0.0532","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0538","Total Cash Distributions":"0.5086","Notional Capital Gains":0},"A":{"Total Distributions":"0.4744","CDN Dividends":"0.3566","Other Income":0,"Capital Gains":"0.0471","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0706","Total Cash Distributions":"0.4744","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.6791","Other Income":0,"Capital Gains":"0.1087","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1721","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.3650","Other Income":0,"Capital Gains":"0.0584","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0925","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4800","CDN Dividends":"0.3396","Other Income":0,"Capital Gains":"0.0544","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0861","Total Cash Distributions":"0.4800","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.0275","CDN Dividends":"0.8923","Other Income":0,"Capital Gains":"0.1352","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0275","Notional Capital Gains":0},"F":{"Total Distributions":"0.5520","CDN Dividends":"0.4794","Other Income":0,"Capital Gains":"0.0726","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5520","Notional Capital Gains":0},"A":{"Total Distributions":"0.5025","CDN Dividends":"0.4364","Other Income":0,"Capital Gains":"0.0661","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5025","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.2100","CDN Dividends":"0.8913","Other Income":0,"Capital Gains":"0.3187","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2100","Notional Capital Gains":0},"F":{"Total Distributions":"0.6540","CDN Dividends":"0.4818","Other Income":0,"Capital Gains":"0.1722","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6540","Notional Capital Gains":0},"A":{"Total Distributions":"0.5900","CDN Dividends":"0.4346","Other Income":0,"Capital Gains":"0.1554","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5900","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},"F":{"total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},"A":{"total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"}},"2018":{"ETF":{"total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RDE","urlName":"purpose-core-equity-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"46jaEg4LDEY6m2HRuThDAN","type":"Asset","createdAt":"2020-04-15T20:44:12.865Z","updatedAt":"2020-09-01T14:53:18.540Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"RDE Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/46jaEg4LDEY6m2HRuThDAN/b623ac6040437458b39713df324e132f/RDE.jpg","details":{"size":3036017,"image":{"width":3000,"height":2000}},"fileName":"RDE.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2IJ23E4IOLzyfoBCqwK1lJ","type":"Entry","createdAt":"2020-06-18T19:09:09.779Z","updatedAt":"2025-05-02T17:41:35.872Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":40,"revision":12,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Craig Basinger, CFA","slug":"craig-basinger","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Chief Market Strategist","title":"Chief Market Strategist","linkedIn":"https://www.linkedin.com/in/craig-basinger-23768828/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2P7g3x8a8HJJwPNvrW1WOx","type":"Asset","createdAt":"2021-09-01T15:33:41.995Z","updatedAt":"2021-11-19T15:18:41.626Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"Craig Basinger","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2P7g3x8a8HJJwPNvrW1WOx/49ad55fe0432e81a36f49443ced58e1d/craig_basinger.png","details":{"size":2332493,"image":{"width":1275,"height":1913}},"fileName":"craig_basinger.png","contentType":"image/png"}}},"cropWidth":650,"cropHeight":650,"email":"craigb@purposeinvest.com","keywords":["craig","basinger"],"external":false,"bio":"Craig Basinger is the Chief Market Strategist at Purpose Investments. With over 25 years of investment experience, Craig combines an educational foundation in economics & psychology with years of experience in both fundamental and quantitative research. A long-term student of the markets, Craig’s thoughts and insights can be seen in his Market Ethos publications and through his regular contributions on BNN.\n\nCraig and his team bring a transparent and cost-efficient approach to investment management. The team provides asset allocation OCIO services and directly manages over $1 billion in assets. The team manages dividend mandates, quantitative risk reduction strategies and asset allocation services.","searchable":true}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4dGhUS6uRBvk5l6jHo6YoP","type":"Entry","createdAt":"2021-10-05T17:36:42.981Z","updatedAt":"2025-05-02T17:41:17.033Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":18,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Derek Benedet","slug":"derek-benedet","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/derek-benedet-cmt-986b011/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"V5ziG50W27pfw4rFupDLi","type":"Asset","createdAt":"2021-12-22T15:35:13.841Z","updatedAt":"2021-12-22T15:35:13.841Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"derek benedet","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/V5ziG50W27pfw4rFupDLi/7625d1dc898df6edee2a9e7dc756a891/derek_benedet.png","details":{"size":3035983,"image":{"width":1469,"height":2204}},"fileName":"derek_benedet.png","contentType":"image/png"}}},"keywords":["derek","benedet"],"external":false,"bio":"Derek is a Portfolio Manager at Purpose Investments. He has worked for the past sixteen years in the investment industry with experience at CIBC Wood Gundy, GMP Securities as well as Richardson Wealth. He is a Chartered Market Technician (CMT), a designation obtained through expertise in technical analyses and is granted by the Market Technicians Association. His unique investment approach combines technical analysis, quantitative finance and fundamental analysis.","searchable":true}}],"fundSubheader":"A dividend-oriented equity fund with diverse exposures across Canadian and US sectors.","fundFeatures":["Designed to generate a higher yield with lower volatility than the broader market","Investment process screens dividends by health and growth capacity","Strategy combines elements of fundamental analysis and quantitative research"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Core Equity Income Fund | RDE | Purpose Investments","metaDescription":"Generate income with an Equity Income Fund through a portfolio of dividend-paying equities with higher yields and lower volatility than broader equity markets.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"74DbFd82vvTMiiH3kWCR6P","type":"Entry","createdAt":"2020-08-11T19:23:46.497Z","updatedAt":"2026-10-16T07:47:50.691Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2421,"revision":1211,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RDE","yield":"3.46","fee":"0.75%","tickers":["PFC2900","PFC2901","RDE"],"etfCode":"RDE","mfCode":"PFC2901","brochure":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-09-30.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RDE"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5r8WczTbKUDaEj5dbLQ3zK","type":"Entry","createdAt":"2020-09-30T21:44:55.776Z","updatedAt":"2021-11-18T00:13:52.273Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RDE","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},{"Series":"F","Year":"2018","total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"},{"Series":"A","Year":"2018","total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},{"Series":"ETF","Year":"2018","total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},{"year":"2022","Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},{"year":"2025","Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.81%","Jul":"2.76%","Aug":"1.24%","Sep":"-1.39%","Oct":"-","Nov":"-","Dec":"-","YTD":"21.14%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},{"year":"2016","Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},{"year":"2017","Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},{"year":"2022","Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},{"year":"2025","Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.80%","Jul":"2.76%","Aug":"1.24%","Sep":"-1.39%","Oct":"-","Nov":"-","Dec":"-","YTD":"21.12%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},{"year":"2016","Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},{"year":"2017","Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},{"year":"2018","Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},{"year":"2019","Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},{"year":"2020","Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},{"year":"2021","Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},{"year":"2022","Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},{"year":"2023","Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},{"year":"2024","Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},{"year":"2025","Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},{"year":"2026","Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"1.71%","Jul":"2.66%","Aug":"1.15%","Sep":"-1.48%","Oct":"-","Nov":"-","Dec":"-","YTD":"20.14%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-1.39%","3m":"2.59%","6m":"13.00%","ytd":"21.14%","1y":"26.69%","3y":"22.79%","4y":"19.32%","5y":"14.57%","7y":"13.91%","10y":null,"incep":"11.53%","start":"2017-05-24","as_of":"2026-09-30"},{"series_id":"F","series_name":"F","mtd":"-1.39%","3m":"2.58%","6m":"12.99%","ytd":"21.12%","1y":"26.66%","3y":"22.78%","4y":"19.32%","5y":"14.57%","7y":"13.91%","10y":"11.72%","incep":"11.25%","start":"2015-11-16","as_of":"2026-09-30"},{"series_id":"A","series_name":"A","mtd":"-1.48%","3m":"2.30%","6m":"12.37%","ytd":"20.14%","1y":"25.29%","3y":"21.43%","4y":"18.01%","5y":"13.31%","7y":"12.66%","10y":"10.54%","incep":"10.08%","start":"2015-11-16","as_of":"2026-09-30"}]}