{"code":"RDE","name":"Purpose Core Equity Income Fund","series":{"ETF":{"name":"ETF","code":"RDE","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-05-24","default":true,"filter":null,"nav_updated":"2026-08-31","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-08-31","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-08-31","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$37.76"},{"name":"current_yield","val":"3.50%"},{"name":"aum","val":"$358.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.83%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642L102"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$20.24"},{"name":"current_yield","val":"3.50%"},{"name":"aum","val":"$358.9M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.82%"},{"name":"fer","val":"0.85%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$17.92"},{"name":"current_yield","val":"3.52%"},{"name":"aum","val":"$358.9M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"1.92%"},{"name":"fer","val":"1.95%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-08-31","Level1":{"sector":{"Financials":30.06,"Energy":14.33,"Health Care":10.63,"Industrials":8.51,"Materials":8.42,"Consumer Staples":7.98,"Information Technology":5.48,"Communication Services":4.25,"Real Estate":2.54,"Utilities":2.53,"Consumer Discretionary":1.91,"Cash":3.36},"geo":{"Canada":69.6,"United States":27.04,"Cash":3.36}},"Level4":{"holdings":[{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"4.61%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"4.38%"},{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"4.25%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"3.52%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"3.46%"},{"name":"Finning International Inc.","geo":"Canada","sector":"Industrials","weight":"3.23%"},{"name":"JPMorgan Chase & Co","geo":"United States","sector":"Financials","weight":"3.23%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"3.15%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"3.13%"},{"name":"Barrick Gold Corporation","geo":"Canada","sector":"Materials","weight":"3.02%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"3.02%"},{"name":"Medtronic PLC","geo":"United States","sector":"Health Care","weight":"3.00%"},{"name":"Peyto Exploration & Development Corp.","geo":"Canada","sector":"Energy","weight":"2.97%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"2.97%"},{"name":"Enbridge Inc.","geo":"Canada","sector":"Energy","weight":"2.95%"},{"name":"Merck & Co Inc","geo":"United States","sector":"Health Care","weight":"2.95%"},{"name":"Tmx Group Limited","geo":"Canada","sector":"Financials","weight":"2.81%"},{"name":"Astrazeneca Plc","geo":"United States","sector":"Health Care","weight":"2.75%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"2.58%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"2.54%"},{"name":"Granite Real Estate Investment Trust","geo":"Canada","sector":"Real Estate","weight":"2.54%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"2.53%"},{"name":"Lazard Limited, Class \"A\"","geo":"United States","sector":"Financials","weight":"2.38%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"2.38%"},{"name":"Suncor Energy Inc.","geo":"Canada","sector":"Energy","weight":"2.36%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"2.33%"},{"name":"Metro Inc.","geo":"Canada","sector":"Consumer Staples","weight":"2.31%"},{"name":"Intact Financial Corporation","geo":"Canada","sector":"Financials","weight":"2.29%"},{"name":"Chartwell Retirement Residences","geo":"Canada","sector":"Health Care","weight":"1.94%"},{"name":"Restaurant Brands International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"1.91%"},{"name":"Tfi International Inc.","geo":"Canada","sector":"Industrials","weight":"1.76%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"1.74%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"1.57%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"1.51%"},{"name":"Accenture Plc","geo":"United States","sector":"Information Technology","weight":"1.42%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"1.17%"}]},"holdings_data":null},"returns":{"ETF":{"2017-05-24":13.42,"2017-05-25":13.44,"2017-05-26":13.44,"2017-05-29":13.44,"2017-05-30":13.42,"2017-05-31":13.43,"2017-06-01":13.55,"2017-06-02":13.51,"2017-06-05":13.48,"2017-06-06":13.46,"2017-06-07":13.45,"2017-06-08":13.48,"2017-06-09":13.56,"2017-06-12":13.53,"2017-06-13":13.52,"2017-06-14":13.42,"2017-06-15":13.43,"2017-06-16":13.44,"2017-06-19":13.51,"2017-06-20":13.43,"2017-06-21":13.4,"2017-06-22":13.4,"2017-06-23":13.47,"2017-06-26":13.48,"2017-06-27":13.44,"2017-06-28":13.49,"2017-06-29":13.42,"2017-06-30":13.38,"2017-07-04":13.38,"2017-07-05":13.39,"2017-07-06":13.3,"2017-07-07":13.27,"2017-07-10":13.3,"2017-07-11":13.3,"2017-07-12":13.27,"2017-07-13":13.27,"2017-07-14":13.27,"2017-07-17":13.26,"2017-07-18":13.23,"2017-07-19":13.32,"2017-07-20":13.32,"2017-07-21":13.26,"2017-07-24":13.23,"2017-07-25":13.29,"2017-07-26":13.22,"2017-07-27":13.26,"2017-07-28":13.22,"2017-07-31":13.27,"2017-08-01":13.31,"2017-08-02":13.34,"2017-08-03":13.3,"2017-08-04":13.37,"2017-08-08":13.35,"2017-08-09":13.36,"2017-08-10":13.25,"2017-08-11":13.23,"2017-08-14":13.34,"2017-08-15":13.34,"2017-08-16":13.3,"2017-08-17":13.22,"2017-08-18":13.15,"2017-08-21":13.16,"2017-08-22":13.17,"2017-08-23":13.18,"2017-08-24":13.18,"2017-08-25":13.23,"2017-08-28":13.23,"2017-08-29":13.25,"2017-08-30":13.32,"2017-08-31":13.33,"2017-09-01":13.29,"2017-09-05":13.22,"2017-09-06":13.16,"2017-09-07":13.1,"2017-09-08":13.08,"2017-09-11":13.16,"2017-09-12":13.25,"2017-09-13":13.24,"2017-09-14":13.26,"2017-09-15":13.24,"2017-09-18":13.31,"2017-09-19":13.35,"2017-09-20":13.4,"2017-09-21":13.41,"2017-09-22":13.39,"2017-09-25":13.43,"2017-09-26":13.42,"2017-09-27":13.51,"2017-09-28":13.53,"2017-09-29":13.57,"2017-10-02":13.62,"2017-10-03":13.6,"2017-10-04":13.63,"2017-10-05":13.71,"2017-10-06":13.69,"2017-10-10":13.72,"2017-10-11":13.69,"2017-10-12":13.66,"2017-10-13":13.73,"2017-10-16":13.75,"2017-10-17":13.75,"2017-10-18":13.7,"2017-10-19":13.69,"2017-10-20":13.78,"2017-10-23":13.8,"2017-10-24":13.87,"2017-10-25":13.87,"2017-10-26":13.97,"2017-10-27":14.01,"2017-10-30":13.99,"2017-10-31":14.05,"2017-11-01":14.05,"2017-11-02":13.99,"2017-11-03":13.96,"2017-11-06":13.97,"2017-11-07":14.03,"2017-11-08":14,"2017-11-09":14.01,"2017-11-10":13.96,"2017-11-13":14.02,"2017-11-14":13.97,"2017-11-15":13.91,"2017-11-16":13.98,"2017-11-17":13.99,"2017-11-20":14.03,"2017-11-21":14.09,"2017-11-22":14.04,"2017-11-23":14.05,"2017-11-24":14.06,"2017-11-27":14.05,"2017-11-28":14.13,"2017-11-29":14.16,"2017-11-30":14.29,"2017-12-01":14.18,"2017-12-04":14.21,"2017-12-05":14.16,"2017-12-06":14.18,"2017-12-07":14.26,"2017-12-08":14.32,"2017-12-11":14.32,"2017-12-12":14.33,"2017-12-13":14.29,"2017-12-14":14.21,"2017-12-15":14.31,"2017-12-18":14.35,"2017-12-19":14.38,"2017-12-20":14.33,"2017-12-21":14.3,"2017-12-22":14.3,"2017-12-27":14.27,"2017-12-28":14.26,"2017-12-29":14.26,"2018-01-02":14.26,"2018-01-03":14.35,"2018-01-04":14.41,"2018-01-05":14.34,"2018-01-08":14.32,"2018-01-09":14.39,"2018-01-10":14.39,"2018-01-11":14.43,"2018-01-12":14.48,"2018-01-15":14.49,"2018-01-16":14.39,"2018-01-17":14.46,"2018-01-18":14.43,"2018-01-19":14.55,"2018-01-22":14.53,"2018-01-23":14.5,"2018-01-24":14.47,"2018-01-25":14.46,"2018-01-26":14.51,"2018-01-29":14.42,"2018-01-30":14.31,"2018-01-31":14.28,"2018-02-01":14.21,"2018-02-02":14.08,"2018-02-05":13.83,"2018-02-06":13.92,"2018-02-07":13.92,"2018-02-08":13.75,"2018-02-09":13.77,"2018-02-12":13.9,"2018-02-13":13.89,"2018-02-14":13.95,"2018-02-15":14.05,"2018-02-16":14.1,"2018-02-20":14.1,"2018-02-21":14.17,"2018-02-22":14.17,"2018-02-23":14.26,"2018-02-26":14.32,"2018-02-27":14.24,"2018-02-28":14.11,"2018-03-01":14.04,"2018-03-02":14.09,"2018-03-05":14.28,"2018-03-06":14.28,"2018-03-07":14.22,"2018-03-08":14.28,"2018-03-09":14.34,"2018-03-12":14.33,"2018-03-13":14.37,"2018-03-14":14.32,"2018-03-15":14.3,"2018-03-16":14.37,"2018-03-19":14.24,"2018-03-20":14.25,"2018-03-21":14.2,"2018-03-22":13.94,"2018-03-23":13.75,"2018-03-26":13.9,"2018-03-27":13.85,"2018-03-28":13.85,"2018-03-29":14.01,"2018-04-02":13.83,"2018-04-03":13.83,"2018-04-04":13.86,"2018-04-05":13.98,"2018-04-06":13.8,"2018-04-09":13.8,"2018-04-10":13.84,"2018-04-11":13.8,"2018-04-12":13.85,"2018-04-13":13.86,"2018-04-16":13.89,"2018-04-17":13.94,"2018-04-18":14.06,"2018-04-19":13.96,"2018-04-20":13.97,"2018-04-23":14.04,"2018-04-24":13.95,"2018-04-25":13.98,"2018-04-26":14.07,"2018-04-27":14.07,"2018-04-30":14.03,"2018-05-01":14.04,"2018-05-02":13.99,"2018-05-03":13.93,"2018-05-04":14.04,"2018-05-07":14.11,"2018-05-08":14.13,"2018-05-09":14.23,"2018-05-10":14.26,"2018-05-11":14.28,"2018-05-14":14.36,"2018-05-15":14.35,"2018-05-16":14.36,"2018-05-17":14.37,"2018-05-18":14.4,"2018-05-22":14.39,"2018-05-23":14.39,"2018-05-24":14.35,"2018-05-25":14.36,"2018-05-28":14.33,"2018-05-29":14.19,"2018-05-30":14.26,"2018-05-31":14.25,"2018-06-01":14.3,"2018-06-04":14.35,"2018-06-05":14.42,"2018-06-06":14.51,"2018-06-07":14.52,"2018-06-08":14.54,"2018-06-11":14.61,"2018-06-12":14.66,"2018-06-13":14.61,"2018-06-14":14.66,"2018-06-15":14.69,"2018-06-18":14.69,"2018-06-19":14.64,"2018-06-20":14.65,"2018-06-21":14.57,"2018-06-22":14.65,"2018-06-25":14.5,"2018-06-26":14.54,"2018-06-27":14.5,"2018-06-28":14.47,"2018-06-29":14.5,"2018-07-03":14.49,"2018-07-04":14.5,"2018-07-05":14.54,"2018-07-06":14.59,"2018-07-09":14.67,"2018-07-10":14.74,"2018-07-11":14.66,"2018-07-12":14.72,"2018-07-13":14.74,"2018-07-16":14.71,"2018-07-17":14.76,"2018-07-18":14.73,"2018-07-19":14.76,"2018-07-20":14.68,"2018-07-23":14.68,"2018-07-24":14.7,"2018-07-25":14.73,"2018-07-26":14.76,"2018-07-27":14.68,"2018-07-30":14.67,"2018-07-31":14.74,"2018-08-01":14.67,"2018-08-02":14.7,"2018-08-03":14.71,"2018-08-07":14.64,"2018-08-08":14.61,"2018-08-09":14.72,"2018-08-10":14.63,"2018-08-13":14.58,"2018-08-14":14.63,"2018-08-15":14.53,"2018-08-16":14.63,"2018-08-17":14.68,"2018-08-20":14.66,"2018-08-21":14.65,"2018-08-22":14.65,"2018-08-23":14.62,"2018-08-24":14.63,"2018-08-27":14.68,"2018-08-28":14.61,"2018-08-29":14.63,"2018-08-30":14.61,"2018-08-31":14.57,"2018-09-04":14.52,"2018-09-05":14.55,"2018-09-06":14.52,"2018-09-07":14.55,"2018-09-10":14.57,"2018-09-11":14.53,"2018-09-12":14.51,"2018-09-13":14.53,"2018-09-14":14.56,"2018-09-17":14.61,"2018-09-18":14.62,"2018-09-19":14.62,"2018-09-20":14.68,"2018-09-21":14.71,"2018-09-24":14.64,"2018-09-25":14.6,"2018-09-26":14.58,"2018-09-27":14.63,"2018-09-28":14.52,"2018-10-01":14.47,"2018-10-02":14.49,"2018-10-03":14.52,"2018-10-04":14.56,"2018-10-05":14.5,"2018-10-09":14.41,"2018-10-10":14.15,"2018-10-11":13.94,"2018-10-12":14.01,"2018-10-15":14,"2018-10-16":14.14,"2018-10-17":14.16,"2018-10-18":14.09,"2018-10-19":14.19,"2018-10-22":14.1,"2018-10-23":14.03,"2018-10-24":13.68,"2018-10-25":13.72,"2018-10-26":13.67,"2018-10-29":13.59,"2018-10-30":13.79,"2018-10-31":13.72,"2018-11-01":13.83,"2018-11-02":13.79,"2018-11-05":13.91,"2018-11-06":14,"2018-11-07":14.11,"2018-11-08":14.15,"2018-11-09":14.05,"2018-11-12":13.92,"2018-11-13":13.9,"2018-11-14":13.84,"2018-11-15":13.93,"2018-11-16":13.95,"2018-11-19":13.88,"2018-11-20":13.71,"2018-11-21":13.77,"2018-11-22":13.77,"2018-11-23":13.71,"2018-11-26":13.76,"2018-11-27":13.73,"2018-11-28":13.87,"2018-11-29":13.85,"2018-11-30":13.92,"2018-12-03":13.95,"2018-12-04":13.72,"2018-12-05":13.79,"2018-12-06":13.65,"2018-12-07":13.48,"2018-12-10":13.44,"2018-12-11":13.42,"2018-12-12":13.49,"2018-12-13":13.48,"2018-12-14":13.34,"2018-12-17":13.11,"2018-12-18":13.13,"2018-12-19":13.02,"2018-12-20":12.92,"2018-12-21":12.77,"2018-12-24":12.6,"2018-12-27":13.04,"2018-12-28":13.07,"2018-12-31":13.19,"2019-01-02":13.2,"2019-01-03":12.99,"2019-01-04":13.2,"2019-01-07":13.22,"2019-01-08":13.29,"2019-01-09":13.4,"2019-01-10":13.5,"2019-01-11":13.53,"2019-01-14":13.51,"2019-01-15":13.59,"2019-01-16":13.58,"2019-01-17":13.7,"2019-01-18":13.82,"2019-01-21":13.87,"2019-01-22":13.77,"2019-01-23":13.77,"2019-01-24":13.78,"2019-01-25":13.84,"2019-01-28":13.75,"2019-01-29":13.84,"2019-01-30":13.83,"2019-01-31":13.86,"2019-02-01":13.81,"2019-02-04":13.89,"2019-02-05":13.96,"2019-02-06":13.98,"2019-02-07":13.92,"2019-02-08":13.9,"2019-02-11":13.86,"2019-02-12":13.98,"2019-02-13":13.98,"2019-02-14":14.01,"2019-02-15":14.12,"2019-02-19":14.17,"2019-02-20":14.26,"2019-02-21":14.22,"2019-02-22":14.21,"2019-02-25":14.27,"2019-02-26":14.24,"2019-02-27":14.24,"2019-02-28":14.15,"2019-03-01":14.25,"2019-03-04":14.21,"2019-03-05":14.24,"2019-03-06":14.24,"2019-03-07":14.16,"2019-03-08":14.11,"2019-03-11":14.23,"2019-03-12":14.21,"2019-03-13":14.26,"2019-03-14":14.24,"2019-03-15":14.29,"2019-03-18":14.37,"2019-03-19":14.35,"2019-03-20":14.31,"2019-03-21":14.42,"2019-03-22":14.27,"2019-03-25":14.25,"2019-03-26":14.33,"2019-03-27":14.31,"2019-03-28":14.34,"2019-03-29":14.32,"2019-04-01":14.44,"2019-04-02":14.45,"2019-04-03":14.48,"2019-04-04":14.53,"2019-04-05":14.63,"2019-04-08":14.63,"2019-04-09":14.58,"2019-04-10":14.61,"2019-04-11":14.65,"2019-04-12":14.69,"2019-04-15":14.74,"2019-04-16":14.75,"2019-04-17":14.8,"2019-04-18":14.81,"2019-04-22":14.74,"2019-04-23":14.82,"2019-04-24":14.75,"2019-04-25":14.73,"2019-04-26":14.79,"2019-04-29":14.8,"2019-04-30":14.82,"2019-05-01":14.72,"2019-05-02":14.6,"2019-05-03":14.7,"2019-05-06":14.63,"2019-05-07":14.48,"2019-05-08":14.46,"2019-05-09":14.44,"2019-05-10":14.43,"2019-05-13":14.29,"2019-05-14":14.38,"2019-05-15":14.39,"2019-05-16":14.45,"2019-05-17":14.37,"2019-05-21":14.4,"2019-05-22":14.29,"2019-05-23":14.16,"2019-05-24":14.18,"2019-05-27":14.24,"2019-05-28":14.16,"2019-05-29":14.09,"2019-05-30":14.09,"2019-05-31":14,"2019-06-03":14.07,"2019-06-04":14.25,"2019-06-05":14.29,"2019-06-06":14.31,"2019-06-07":14.34,"2019-06-10":14.32,"2019-06-11":14.38,"2019-06-12":14.38,"2019-06-13":14.45,"2019-06-14":14.5,"2019-06-17":14.51,"2019-06-18":14.63,"2019-06-19":14.59,"2019-06-20":14.68,"2019-06-21":14.65,"2019-06-24":14.63,"2019-06-25":14.54,"2019-06-26":14.5,"2019-06-27":14.42,"2019-06-28":14.51,"2019-07-02":14.6,"2019-07-03":14.69,"2019-07-04":14.7,"2019-07-05":14.67,"2019-07-08":14.61,"2019-07-09":14.63,"2019-07-10":14.64,"2019-07-11":14.61,"2019-07-12":14.63,"2019-07-15":14.6,"2019-07-16":14.56,"2019-07-17":14.54,"2019-07-18":14.54,"2019-07-19":14.55,"2019-07-22":14.55,"2019-07-23":14.61,"2019-07-24":14.68,"2019-07-25":14.61,"2019-07-26":14.65,"2019-07-29":14.63,"2019-07-30":14.63,"2019-07-31":14.55,"2019-08-02":14.33,"2019-08-06":14.19,"2019-08-07":14.28,"2019-08-08":14.44,"2019-08-09":14.36,"2019-08-12":14.25,"2019-08-13":14.34,"2019-08-14":14.13,"2019-08-15":14.14,"2019-08-16":14.26,"2019-08-19":14.41,"2019-08-20":14.32,"2019-08-21":14.4,"2019-08-22":14.39,"2019-08-23":14.17,"2019-08-26":14.25,"2019-08-27":14.24,"2019-08-28":14.36,"2019-08-29":14.48,"2019-08-30":14.53,"2019-09-03":14.48,"2019-09-04":14.52,"2019-09-05":14.62,"2019-09-06":14.59,"2019-09-09":14.63,"2019-09-10":14.72,"2019-09-11":14.81,"2019-09-12":14.87,"2019-09-13":14.97,"2019-09-16":15.01,"2019-09-17":15.05,"2019-09-18":15.03,"2019-09-19":15.03,"2019-09-20":15.09,"2019-09-23":15.05,"2019-09-24":14.99,"2019-09-25":15.01,"2019-09-26":15.01,"2019-09-27":14.95,"2019-09-30":14.96,"2019-10-01":14.78,"2019-10-02":14.64,"2019-10-03":14.67,"2019-10-04":14.81,"2019-10-07":14.79,"2019-10-08":14.67,"2019-10-09":14.77,"2019-10-10":14.83,"2019-10-11":14.83,"2019-10-15":14.81,"2019-10-16":14.84,"2019-10-17":14.84,"2019-10-18":14.81,"2019-10-21":14.85,"2019-10-22":14.89,"2019-10-23":14.85,"2019-10-24":14.81,"2019-10-25":14.89,"2019-10-28":14.9,"2019-10-29":14.94,"2019-10-30":14.97,"2019-10-31":14.94,"2019-11-01":15.05,"2019-11-04":15.12,"2019-11-05":15.14,"2019-11-06":15.19,"2019-11-07":15.26,"2019-11-08":15.28,"2019-11-11":15.26,"2019-11-12":15.29,"2019-11-13":15.3,"2019-11-14":15.34,"2019-11-15":15.39,"2019-11-18":15.36,"2019-11-19":15.33,"2019-11-20":15.33,"2019-11-21":15.26,"2019-11-22":15.25,"2019-11-25":15.3,"2019-11-26":15.3,"2019-11-27":15.35,"2019-11-28":15.36,"2019-11-29":15.32,"2019-12-02":15.23,"2019-12-03":15.12,"2019-12-04":15.13,"2019-12-05":15.13,"2019-12-06":15.26,"2019-12-09":15.21,"2019-12-10":15.24,"2019-12-11":15.2,"2019-12-12":15.27,"2019-12-13":15.32,"2019-12-16":15.35,"2019-12-17":15.37,"2019-12-18":15.37,"2019-12-19":15.49,"2019-12-20":15.55,"2019-12-23":15.57,"2019-12-24":15.6,"2019-12-27":15.59,"2019-12-30":15.53,"2019-12-31":15.51,"2020-01-02":15.54,"2020-01-03":15.5,"2020-01-06":15.49,"2020-01-07":15.5,"2020-01-08":15.51,"2020-01-09":15.6,"2020-01-10":15.57,"2020-01-13":15.6,"2020-01-14":15.63,"2020-01-15":15.65,"2020-01-16":15.71,"2020-01-17":15.76,"2020-01-20":15.78,"2020-01-21":15.78,"2020-01-22":15.84,"2020-01-23":15.86,"2020-01-24":15.83,"2020-01-27":15.73,"2020-01-28":15.8,"2020-01-29":15.81,"2020-01-30":15.8,"2020-01-31":15.62,"2020-02-03":15.7,"2020-02-04":15.8,"2020-02-05":15.95,"2020-02-06":16.01,"2020-02-07":15.95,"2020-02-10":16.01,"2020-02-11":16.06,"2020-02-12":16.1,"2020-02-13":16.09,"2020-02-14":16.12,"2020-02-18":16.09,"2020-02-19":16.1,"2020-02-20":16.1,"2020-02-21":16.01,"2020-02-24":15.77,"2020-02-25":15.42,"2020-02-26":15.3,"2020-02-27":14.95,"2020-02-28":14.67,"2020-03-02":15,"2020-03-03":14.82,"2020-03-04":15.16,"2020-03-05":14.91,"2020-03-06":14.64,"2020-03-09":13.45,"2020-03-10":13.84,"2020-03-11":13.25,"2020-03-12":11.78,"2020-03-13":12.87,"2020-03-16":11.75,"2020-03-17":12.22,"2020-03-18":11.54,"2020-03-19":11.76,"2020-03-20":11.45,"2020-03-23":10.91,"2020-03-24":11.93,"2020-03-25":12.25,"2020-03-26":12.69,"2020-03-27":12.19,"2020-03-30":12.56,"2020-03-31":12.77,"2020-04-01":12.43,"2020-04-02":12.67,"2020-04-03":12.48,"2020-04-06":13.06,"2020-04-07":13.05,"2020-04-08":13.36,"2020-04-09":13.56,"2020-04-13":13.46,"2020-04-14":13.61,"2020-04-15":13.33,"2020-04-16":13.28,"2020-04-17":13.69,"2020-04-20":13.61,"2020-04-21":13.25,"2020-04-22":13.57,"2020-04-23":13.53,"2020-04-24":13.72,"2020-04-27":13.9,"2020-04-28":14,"2020-04-29":14.34,"2020-04-30":14.03,"2020-05-01":13.84,"2020-05-04":13.91,"2020-05-05":13.96,"2020-05-06":13.91,"2020-05-07":13.85,"2020-05-08":14.03,"2020-05-11":14.1,"2020-05-12":13.92,"2020-05-13":13.58,"2020-05-14":13.62,"2020-05-15":13.71,"2020-05-19":13.88,"2020-05-20":14.02,"2020-05-21":13.91,"2020-05-22":13.89,"2020-05-25":13.98,"2020-05-26":14.08,"2020-05-27":14.27,"2020-05-28":14.25,"2020-05-29":14.22,"2020-06-01":14.16,"2020-06-02":14.31,"2020-06-03":14.49,"2020-06-04":14.49,"2020-06-05":14.77,"2020-06-08":14.88,"2020-06-09":14.78,"2020-06-10":14.69,"2020-06-11":14.1,"2020-06-12":14.31,"2020-06-15":14.31,"2020-06-16":14.46,"2020-06-17":14.38,"2020-06-18":14.36,"2020-06-19":14.33,"2020-06-22":14.33,"2020-06-23":14.38,"2020-06-24":14.12,"2020-06-25":14.22,"2020-06-26":14.05,"2020-06-29":14.25,"2020-06-30":14.33,"2020-07-02":14.34,"2020-07-03":14.33,"2020-07-06":14.49,"2020-07-07":14.37,"2020-07-08":14.32,"2020-07-09":14.22,"2020-07-10":14.39,"2020-07-13":14.44,"2020-07-14":14.63,"2020-07-15":14.82,"2020-07-16":14.85,"2020-07-17":14.93,"2020-07-20":14.88,"2020-07-21":14.98,"2020-07-22":15,"2020-07-23":14.87,"2020-07-24":14.8,"2020-07-27":14.89,"2020-07-28":14.84,"2020-07-29":14.9,"2020-07-30":14.96,"2020-07-31":14.84,"2020-08-04":14.96,"2020-08-05":15.03,"2020-08-06":15.03,"2020-08-07":15.14,"2020-08-10":15.22,"2020-08-11":15.16,"2020-08-12":15.24,"2020-08-13":15.14,"2020-08-14":15.14,"2020-08-17":15.2,"2020-08-18":15.18,"2020-08-19":15.13,"2020-08-20":15.1,"2020-08-21":15.03,"2020-08-24":15.2,"2020-08-25":15.21,"2020-08-26":15.29,"2020-08-27":15.26,"2020-08-28":15.23,"2020-08-31":15.03,"2020-09-01":15.05,"2020-09-02":15.21,"2020-09-03":14.94,"2020-09-04":14.84,"2020-09-08":14.73,"2020-09-09":14.92,"2020-09-10":14.76,"2020-09-11":14.86,"2020-09-14":14.99,"2020-09-15":15.04,"2020-09-16":14.98,"2020-09-17":14.92,"2020-09-18":14.88,"2020-09-21":14.67,"2020-09-22":14.75,"2020-09-23":14.52,"2020-09-24":14.53,"2020-09-25":14.66,"2020-09-28":14.86,"2020-09-29":14.79,"2020-09-30":14.7,"2020-10-01":14.66,"2020-10-02":14.7,"2020-10-05":14.89,"2020-10-06":14.79,"2020-10-07":14.95,"2020-10-08":15.07,"2020-10-09":15.05,"2020-10-13":15.01,"2020-10-14":14.97,"2020-10-15":15.01,"2020-10-16":15.01,"2020-10-19":14.84,"2020-10-20":14.82,"2020-10-21":14.83,"2020-10-22":15,"2020-10-23":15.04,"2020-10-26":14.81,"2020-10-27":14.65,"2020-10-28":14.3,"2020-10-29":14.42,"2020-10-30":14.37,"2020-11-02":14.48,"2020-11-03":14.64,"2020-11-04":14.73,"2020-11-05":14.85,"2020-11-06":14.83,"2020-11-09":15.21,"2020-11-10":15.4,"2020-11-11":15.52,"2020-11-12":15.43,"2020-11-13":15.61,"2020-11-16":15.83,"2020-11-17":15.83,"2020-11-18":15.72,"2020-11-19":15.75,"2020-11-20":15.8,"2020-11-23":15.93,"2020-11-24":16.15,"2020-11-25":16.13,"2020-11-26":16.17,"2020-11-27":16.17,"2020-11-30":15.97,"2020-12-01":16.06,"2020-12-02":16.14,"2020-12-03":16.16,"2020-12-04":16.31,"2020-12-07":16.32,"2020-12-08":16.38,"2020-12-09":16.39,"2020-12-10":16.33,"2020-12-11":16.36,"2020-12-14":16.2,"2020-12-15":16.3,"2020-12-16":16.29,"2020-12-17":16.34,"2020-12-18":16.27,"2020-12-21":16.19,"2020-12-22":16.16,"2020-12-23":16.24,"2020-12-24":16.23,"2020-12-29":16.24,"2020-12-30":16.24,"2020-12-31":16.22,"2021-01-04":16.29,"2021-01-05":16.38,"2021-01-06":16.52,"2021-01-07":16.62,"2021-01-08":16.63,"2021-01-11":16.63,"2021-01-12":16.66,"2021-01-13":16.66,"2021-01-14":16.67,"2021-01-15":16.6,"2021-01-18":16.63,"2021-01-19":16.61,"2021-01-20":16.59,"2021-01-21":16.55,"2021-01-22":16.49,"2021-01-25":16.69,"2021-01-26":16.63,"2021-01-27":16.38,"2021-01-28":16.46,"2021-01-29":16.17,"2021-02-01":16.48,"2021-02-02":16.55,"2021-02-03":16.54,"2021-02-04":16.69,"2021-02-05":16.74,"2021-02-08":16.86,"2021-02-09":16.87,"2021-02-10":16.89,"2021-02-11":16.85,"2021-02-12":16.89,"2021-02-16":16.86,"2021-02-17":16.79,"2021-02-18":16.73,"2021-02-19":16.72,"2021-02-22":16.78,"2021-02-23":16.78,"2021-02-24":16.9,"2021-02-25":16.8,"2021-02-26":16.65,"2021-03-01":16.87,"2021-03-02":16.96,"2021-03-03":16.91,"2021-03-04":16.79,"2021-03-05":17.1,"2021-03-08":17.23,"2021-03-09":17.29,"2021-03-10":17.45,"2021-03-11":17.53,"2021-03-12":17.57,"2021-03-15":17.66,"2021-03-16":17.68,"2021-03-17":17.66,"2021-03-18":17.63,"2021-03-19":17.61,"2021-03-22":17.65,"2021-03-23":17.54,"2021-03-24":17.53,"2021-03-25":17.65,"2021-03-26":17.83,"2021-03-29":17.85,"2021-03-30":17.82,"2021-03-31":17.72,"2021-04-01":17.87,"2021-04-05":17.98,"2021-04-06":18.04,"2021-04-07":18.05,"2021-04-08":18.09,"2021-04-09":18.09,"2021-04-12":18.11,"2021-04-13":18.02,"2021-04-14":18.01,"2021-04-15":18.15,"2021-04-16":18.17,"2021-04-19":18.12,"2021-04-20":18.1,"2021-04-21":18.15,"2021-04-22":18.05,"2021-04-23":18.07,"2021-04-26":18,"2021-04-27":18.06,"2021-04-28":18.06,"2021-04-29":18.07,"2021-04-30":18.01,"2021-05-03":18.24,"2021-05-04":18.23,"2021-05-05":18.33,"2021-05-06":18.35,"2021-05-07":18.52,"2021-05-10":18.48,"2021-05-11":18.34,"2021-05-12":18.2,"2021-05-13":18.35,"2021-05-14":18.55,"2021-05-17":18.61,"2021-05-18":18.58,"2021-05-19":18.49,"2021-05-20":18.56,"2021-05-21":18.53,"2021-05-25":18.55,"2021-05-26":18.66,"2021-05-27":18.64,"2021-05-28":18.71,"2021-05-31":18.64,"2021-06-01":18.8,"2021-06-02":18.82,"2021-06-03":18.85,"2021-06-04":18.95,"2021-06-07":18.96,"2021-06-08":18.94,"2021-06-09":18.92,"2021-06-10":19.01,"2021-06-11":19.05,"2021-06-14":18.97,"2021-06-15":19.05,"2021-06-16":19,"2021-06-17":18.87,"2021-06-18":18.67,"2021-06-21":18.81,"2021-06-22":18.82,"2021-06-23":18.7,"2021-06-24":18.77,"2021-06-25":18.81,"2021-06-28":18.81,"2021-06-29":18.84,"2021-06-30":18.85,"2021-07-02":18.91,"2021-07-05":18.96,"2021-07-06":18.96,"2021-07-07":19.02,"2021-07-08":18.88,"2021-07-09":19,"2021-07-12":18.99,"2021-07-13":19,"2021-07-14":19,"2021-07-15":19.05,"2021-07-16":18.93,"2021-07-19":18.75,"2021-07-20":18.86,"2021-07-21":18.88,"2021-07-22":18.82,"2021-07-23":18.87,"2021-07-26":18.89,"2021-07-27":18.91,"2021-07-28":18.88,"2021-07-29":18.91,"2021-07-30":18.92,"2021-08-03":18.97,"2021-08-04":18.93,"2021-08-05":18.94,"2021-08-06":19.05,"2021-08-09":19.03,"2021-08-10":19.07,"2021-08-11":19.17,"2021-08-12":19.19,"2021-08-13":19.2,"2021-08-16":19.21,"2021-08-17":19.14,"2021-08-18":19.02,"2021-08-19":19.06,"2021-08-20":19.17,"2021-08-23":19.18,"2021-08-24":19.22,"2021-08-25":19.23,"2021-08-26":19.25,"2021-08-27":19.31,"2021-08-30":19.26,"2021-08-31":19.29,"2021-09-01":19.34,"2021-09-02":19.44,"2021-09-03":19.43,"2021-09-07":19.46,"2021-09-08":19.47,"2021-09-09":19.35,"2021-09-10":19.31,"2021-09-13":19.33,"2021-09-14":19.25,"2021-09-15":19.33,"2021-09-16":19.27,"2021-09-17":19.15,"2021-09-20":18.93,"2021-09-21":18.95,"2021-09-22":19.02,"2021-09-23":19.08,"2021-09-24":19.08,"2021-09-27":19.13,"2021-09-28":18.97,"2021-09-29":19.02,"2021-09-30":18.86,"2021-10-01":18.93,"2021-10-04":18.88,"2021-10-05":19.01,"2021-10-06":19.03,"2021-10-07":19.12,"2021-10-08":19.08,"2021-10-12":19.08,"2021-10-13":19.19,"2021-10-14":19.31,"2021-10-15":19.39,"2021-10-18":19.37,"2021-10-19":19.49,"2021-10-20":19.56,"2021-10-21":19.57,"2021-10-22":19.61,"2021-10-25":19.66,"2021-10-26":19.59,"2021-10-27":19.38,"2021-10-28":19.52,"2021-10-29":19.41,"2021-11-01":19.56,"2021-11-02":19.63,"2021-11-03":19.79,"2021-11-04":19.84,"2021-11-05":19.9,"2021-11-08":19.97,"2021-11-09":19.97,"2021-11-10":19.98,"2021-11-11":20.09,"2021-11-12":20.07,"2021-11-15":20.02,"2021-11-16":20.04,"2021-11-17":20.02,"2021-11-18":19.94,"2021-11-19":19.86,"2021-11-22":19.85,"2021-11-23":19.89,"2021-11-24":19.92,"2021-11-25":19.95,"2021-11-26":19.64,"2021-11-29":19.68,"2021-11-30":19.25,"2021-12-01":19.19,"2021-12-02":19.46,"2021-12-03":19.41,"2021-12-06":19.59,"2021-12-07":19.76,"2021-12-08":19.7,"2021-12-09":19.64,"2021-12-10":19.66,"2021-12-13":19.59,"2021-12-14":19.57,"2021-12-15":19.64,"2021-12-16":19.65,"2021-12-17":19.66,"2021-12-20":19.46,"2021-12-21":19.71,"2021-12-22":19.8,"2021-12-23":19.89,"2021-12-24":19.9,"2021-12-29":20.11,"2021-12-30":20.09,"2021-12-31":20.02,"2022-01-04":20.27,"2022-01-05":20.18,"2022-01-06":20.22,"2022-01-07":20.29,"2022-01-10":20.29,"2022-01-11":20.4,"2022-01-12":20.43,"2022-01-13":20.41,"2022-01-14":20.42,"2022-01-17":20.54,"2022-01-18":20.39,"2022-01-19":20.29,"2022-01-20":20.11,"2022-01-21":19.86,"2022-01-24":19.76,"2022-01-25":19.85,"2022-01-26":19.92,"2022-01-27":19.95,"2022-01-28":20.13,"2022-01-31":20.33,"2022-02-01":20.46,"2022-02-02":20.54,"2022-02-03":20.32,"2022-02-04":20.38,"2022-02-07":20.33,"2022-02-08":20.5,"2022-02-09":20.79,"2022-02-10":20.66,"2022-02-11":20.64,"2022-02-14":20.47,"2022-02-15":20.64,"2022-02-16":20.69,"2022-02-17":20.59,"2022-02-18":20.44,"2022-02-22":20.39,"2022-02-23":20.24,"2022-02-24":20.29,"2022-02-25":20.63,"2022-02-28":20.63,"2022-03-01":20.54,"2022-03-02":20.77,"2022-03-03":20.81,"2022-03-04":20.83,"2022-03-07":20.79,"2022-03-08":20.75,"2022-03-09":20.99,"2022-03-10":20.97,"2022-03-11":20.84,"2022-03-14":20.74,"2022-03-15":20.75,"2022-03-16":20.94,"2022-03-17":21.17,"2022-03-18":21.19,"2022-03-21":21.28,"2022-03-22":21.35,"2022-03-23":21.13,"2022-03-24":21.27,"2022-03-25":21.39,"2022-03-28":21.41,"2022-03-29":21.52,"2022-03-30":21.49,"2022-03-31":21.37,"2022-04-01":21.42,"2022-04-04":21.41,"2022-04-05":21.33,"2022-04-06":21.31,"2022-04-07":21.43,"2022-04-08":21.46,"2022-04-11":21.42,"2022-04-12":21.29,"2022-04-13":21.31,"2022-04-14":21.3,"2022-04-18":21.3,"2022-04-19":21.48,"2022-04-20":21.58,"2022-04-21":21.33,"2022-04-22":20.95,"2022-04-25":20.88,"2022-04-26":20.6,"2022-04-27":20.6,"2022-04-28":20.81,"2022-04-29":20.4,"2022-05-02":20.33,"2022-05-03":20.43,"2022-05-04":20.7,"2022-05-05":20.27,"2022-05-06":20.21,"2022-05-09":19.72,"2022-05-10":19.61,"2022-05-11":19.43,"2022-05-12":19.38,"2022-05-13":19.74,"2022-05-16":19.76,"2022-05-17":20.09,"2022-05-18":19.71,"2022-05-19":19.67,"2022-05-20":19.75,"2022-05-24":19.91,"2022-05-25":20,"2022-05-26":20.11,"2022-05-27":20.35,"2022-05-30":20.43,"2022-05-31":20.3,"2022-06-01":20.17,"2022-06-02":20.43,"2022-06-03":20.22,"2022-06-06":20.22,"2022-06-07":20.33,"2022-06-08":20.11,"2022-06-09":19.85,"2022-06-10":19.55,"2022-06-13":19.04,"2022-06-14":18.87,"2022-06-15":19.05,"2022-06-16":18.76,"2022-06-17":18.78,"2022-06-20":18.98,"2022-06-21":19.11,"2022-06-22":18.97,"2022-06-23":18.85,"2022-06-24":19.23,"2022-06-27":19.31,"2022-06-28":19.18,"2022-06-29":19.11,"2022-06-30":18.92,"2022-07-04":19.05,"2022-07-05":18.95,"2022-07-06":18.92,"2022-07-07":19.17,"2022-07-08":19.12,"2022-07-11":18.96,"2022-07-12":18.84,"2022-07-13":18.76,"2022-07-14":18.59,"2022-07-15":18.72,"2022-07-18":18.78,"2022-07-19":19.11,"2022-07-20":19.14,"2022-07-21":19.17,"2022-07-22":19.11,"2022-07-25":19.19,"2022-07-26":19.1,"2022-07-27":19.39,"2022-07-28":19.59,"2022-07-29":19.74,"2022-08-02":19.55,"2022-08-03":19.66,"2022-08-04":19.68,"2022-08-05":19.67,"2022-08-08":19.67,"2022-08-09":19.6,"2022-08-10":19.84,"2022-08-11":19.89,"2022-08-12":20.1,"2022-08-15":20.13,"2022-08-16":20.2,"2022-08-17":20.11,"2022-08-18":20.2,"2022-08-19":20.02,"2022-08-22":19.82,"2022-08-23":19.78,"2022-08-24":19.86,"2022-08-25":20.04,"2022-08-26":19.66,"2022-08-29":19.67,"2022-08-30":19.47,"2022-08-31":19.31,"2022-09-01":19.18,"2022-09-02":19.18,"2022-09-06":19.04,"2022-09-07":19.18,"2022-09-08":19.33,"2022-09-09":19.54,"2022-09-12":19.72,"2022-09-13":19.36,"2022-09-14":19.4,"2022-09-15":19.3,"2022-09-16":19.2,"2022-09-19":19.31,"2022-09-20":19.13,"2022-09-21":18.96,"2022-09-22":18.84,"2022-09-23":18.45,"2022-09-26":18.33,"2022-09-27":18.3,"2022-09-28":18.6,"2022-09-29":18.4,"2022-09-30":18.37,"2022-10-03":18.7,"2022-10-04":19.09,"2022-10-05":19.03,"2022-10-06":18.84,"2022-10-07":18.51,"2022-10-11":18.23,"2022-10-12":18.2,"2022-10-13":18.57,"2022-10-14":18.33,"2022-10-17":18.62,"2022-10-18":18.78,"2022-10-19":18.65,"2022-10-20":18.59,"2022-10-21":18.84,"2022-10-24":18.93,"2022-10-25":19.08,"2022-10-26":19.2,"2022-10-27":19.15,"2022-10-28":19.34,"2022-10-31":19.28,"2022-11-01":19.35,"2022-11-02":19.12,"2022-11-03":19.01,"2022-11-04":19.22,"2022-11-07":19.33,"2022-11-08":19.47,"2022-11-09":19.25,"2022-11-10":19.86,"2022-11-11":19.83,"2022-11-14":19.67,"2022-11-15":19.74,"2022-11-16":19.66,"2022-11-17":19.63,"2022-11-18":19.76,"2022-11-21":19.77,"2022-11-22":19.92,"2022-11-23":19.98,"2022-11-24":20.02,"2022-11-25":20.08,"2022-11-28":19.92,"2022-11-29":20.06,"2022-11-30":20.24,"2022-12-01":20.27,"2022-12-02":20.28,"2022-12-05":20.13,"2022-12-06":19.94,"2022-12-07":19.94,"2022-12-08":19.92,"2022-12-09":19.95,"2022-12-12":20.12,"2022-12-13":20.18,"2022-12-14":20.11,"2022-12-15":19.88,"2022-12-16":19.78,"2022-12-19":19.53,"2022-12-20":19.65,"2022-12-21":19.87,"2022-12-22":19.69,"2022-12-23":19.8,"2022-12-28":19.65,"2022-12-29":19.83,"2022-12-30":19.79,"2023-01-03":19.96,"2023-01-04":20.01,"2023-01-05":20.03,"2023-01-06":20.31,"2023-01-09":20.29,"2023-01-10":20.39,"2023-01-11":20.52,"2023-01-12":20.6,"2023-01-13":20.65,"2023-01-16":20.69,"2023-01-17":20.69,"2023-01-18":20.59,"2023-01-19":20.51,"2023-01-20":20.63,"2023-01-23":20.74,"2023-01-24":20.72,"2023-01-25":20.76,"2023-01-26":20.9,"2023-01-27":20.88,"2023-01-30":20.81,"2023-01-31":20.92,"2023-02-01":21.06,"2023-02-02":21.1,"2023-02-03":21.07,"2023-02-06":20.99,"2023-02-07":21.07,"2023-02-08":20.99,"2023-02-09":20.93,"2023-02-10":20.86,"2023-02-13":20.96,"2023-02-14":20.95,"2023-02-15":20.98,"2023-02-16":20.96,"2023-02-17":20.96,"2023-02-21":20.71,"2023-02-22":20.68,"2023-02-23":20.67,"2023-02-24":20.62,"2023-02-27":20.62,"2023-02-28":20.6,"2023-03-01":20.57,"2023-03-02":20.63,"2023-03-03":20.89,"2023-03-06":20.86,"2023-03-07":20.67,"2023-03-08":20.69,"2023-03-09":20.42,"2023-03-10":20.08,"2023-03-13":19.99,"2023-03-14":20.15,"2023-03-15":19.92,"2023-03-16":20,"2023-03-17":19.88,"2023-03-20":19.97,"2023-03-21":20.12,"2023-03-22":19.96,"2023-03-23":19.91,"2023-03-24":20,"2023-03-27":20.06,"2023-03-28":20.08,"2023-03-29":20.22,"2023-03-30":20.35,"2023-03-31":20.47,"2023-04-03":20.53,"2023-04-04":20.53,"2023-04-05":20.59,"2023-04-06":20.63,"2023-04-10":20.73,"2023-04-11":20.85,"2023-04-12":20.87,"2023-04-13":20.93,"2023-04-14":20.97,"2023-04-17":21.05,"2023-04-18":21.04,"2023-04-19":21.05,"2023-04-20":21.04,"2023-04-21":21.12,"2023-04-24":21.17,"2023-04-25":21.09,"2023-04-26":21.07,"2023-04-27":21.19,"2023-04-28":21.28,"2023-05-01":21.29,"2023-05-02":21.18,"2023-05-03":21.12,"2023-05-04":20.89,"2023-05-05":21.12,"2023-05-08":21.1,"2023-05-09":21.04,"2023-05-10":21.04,"2023-05-11":21.03,"2023-05-12":21.04,"2023-05-15":21.09,"2023-05-16":20.87,"2023-05-17":20.91,"2023-05-18":20.93,"2023-05-19":20.96,"2023-05-23":20.78,"2023-05-24":20.63,"2023-05-25":20.49,"2023-05-26":20.51,"2023-05-29":20.54,"2023-05-30":20.39,"2023-05-31":20.26,"2023-06-01":20.32,"2023-06-02":20.59,"2023-06-05":20.56,"2023-06-06":20.61,"2023-06-07":20.57,"2023-06-08":20.59,"2023-06-09":20.56,"2023-06-12":20.56,"2023-06-13":20.58,"2023-06-14":20.59,"2023-06-15":20.61,"2023-06-16":20.62,"2023-06-19":20.61,"2023-06-20":20.48,"2023-06-21":20.42,"2023-06-22":20.35,"2023-06-23":20.16,"2023-06-26":20.28,"2023-06-27":20.38,"2023-06-28":20.44,"2023-06-29":20.55,"2023-06-30":20.73,"2023-07-04":20.72,"2023-07-05":20.68,"2023-07-06":20.52,"2023-07-07":20.49,"2023-07-10":20.46,"2023-07-11":20.5,"2023-07-12":20.63,"2023-07-13":20.71,"2023-07-14":20.73,"2023-07-17":20.69,"2023-07-18":20.83,"2023-07-19":20.96,"2023-07-20":21.03,"2023-07-21":21.13,"2023-07-24":21.17,"2023-07-25":21.19,"2023-07-26":21.22,"2023-07-27":21.04,"2023-07-28":21.18,"2023-07-31":21.21,"2023-08-01":21.18,"2023-08-02":20.99,"2023-08-03":20.92,"2023-08-04":20.91,"2023-08-08":20.87,"2023-08-09":20.9,"2023-08-10":20.91,"2023-08-11":20.95,"2023-08-14":20.85,"2023-08-15":20.54,"2023-08-16":20.53,"2023-08-17":20.47,"2023-08-18":20.46,"2023-08-21":20.41,"2023-08-22":20.36,"2023-08-23":20.46,"2023-08-24":20.41,"2023-08-25":20.48,"2023-08-28":20.64,"2023-08-29":20.81,"2023-08-30":20.85,"2023-08-31":20.74,"2023-09-01":20.99,"2023-09-05":20.89,"2023-09-06":20.7,"2023-09-07":20.66,"2023-09-08":20.64,"2023-09-11":20.69,"2023-09-12":20.76,"2023-09-13":20.79,"2023-09-14":21.01,"2023-09-15":21.04,"2023-09-18":20.95,"2023-09-19":20.74,"2023-09-20":20.74,"2023-09-21":20.44,"2023-09-22":20.41,"2023-09-25":20.4,"2023-09-26":20.19,"2023-09-27":20.07,"2023-09-28":20.15,"2023-09-29":20.12,"2023-10-02":19.82,"2023-10-03":19.63,"2023-10-04":19.7,"2023-10-05":19.83,"2023-10-06":19.93,"2023-10-10":20.15,"2023-10-11":20.27,"2023-10-12":20.17,"2023-10-13":20.19,"2023-10-16":20.32,"2023-10-17":20.38,"2023-10-18":20.19,"2023-10-19":20.09,"2023-10-20":19.88,"2023-10-23":19.8,"2023-10-24":19.82,"2023-10-25":19.92,"2023-10-26":19.9,"2023-10-27":19.73,"2023-10-30":19.86,"2023-10-31":19.91,"2023-11-01":20.09,"2023-11-02":20.49,"2023-11-03":20.71,"2023-11-06":20.62,"2023-11-07":20.48,"2023-11-08":20.38,"2023-11-09":20.43,"2023-11-10":20.51,"2023-11-13":20.55,"2023-11-14":20.81,"2023-11-15":20.85,"2023-11-16":20.91,"2023-11-17":20.96,"2023-11-20":21.04,"2023-11-21":20.97,"2023-11-22":20.94,"2023-11-23":20.93,"2023-11-24":20.93,"2023-11-27":20.85,"2023-11-28":20.82,"2023-11-29":20.89,"2023-11-30":21.02,"2023-12-01":21.2,"2023-12-04":21.19,"2023-12-05":21.12,"2023-12-06":21.1,"2023-12-07":21.12,"2023-12-08":21.15,"2023-12-11":21.13,"2023-12-12":21.06,"2023-12-13":21.44,"2023-12-14":21.53,"2023-12-15":21.31,"2023-12-18":21.43,"2023-12-19":21.58,"2023-12-20":21.36,"2023-12-21":21.47,"2023-12-22":21.54,"2023-12-27":21.63,"2023-12-28":21.63,"2023-12-29":21.68,"2024-01-02":21.75,"2024-01-03":21.73,"2024-01-04":21.79,"2024-01-05":21.85,"2024-01-08":21.98,"2024-01-09":21.93,"2024-01-10":21.98,"2024-01-11":21.95,"2024-01-12":22.05,"2024-01-15":22.14,"2024-01-16":21.96,"2024-01-17":21.73,"2024-01-18":21.74,"2024-01-19":21.8,"2024-01-22":21.84,"2024-01-23":21.92,"2024-01-24":21.93,"2024-01-25":21.97,"2024-01-26":22.03,"2024-01-29":22.06,"2024-01-30":22.08,"2024-01-31":21.94,"2024-02-01":22.06,"2024-02-02":21.98,"2024-02-05":21.8,"2024-02-06":21.87,"2024-02-07":21.77,"2024-02-08":21.63,"2024-02-09":21.68,"2024-02-12":21.78,"2024-02-13":21.54,"2024-02-14":21.63,"2024-02-15":21.94,"2024-02-16":22.07,"2024-02-20":22.05,"2024-02-21":22.11,"2024-02-22":22.18,"2024-02-23":22.22,"2024-02-26":22.07,"2024-02-27":22.13,"2024-02-28":22.06,"2024-02-29":22.1,"2024-03-01":22.21,"2024-03-04":22.19,"2024-03-05":22.17,"2024-03-06":22.22,"2024-03-07":22.36,"2024-03-08":22.33,"2024-03-11":22.36,"2024-03-12":22.35,"2024-03-13":22.41,"2024-03-14":22.28,"2024-03-15":22.31,"2024-03-18":22.3,"2024-03-19":22.33,"2024-03-20":22.46,"2024-03-21":22.5,"2024-03-22":22.46,"2024-03-25":22.39,"2024-03-26":22.42,"2024-03-27":22.74,"2024-03-28":22.82,"2024-04-01":22.85,"2024-04-02":22.79,"2024-04-03":22.82,"2024-04-04":22.8,"2024-04-05":23.03,"2024-04-08":23,"2024-04-09":23.14,"2024-04-10":23.07,"2024-04-11":22.98,"2024-04-12":22.81,"2024-04-15":22.63,"2024-04-16":22.49,"2024-04-17":22.44,"2024-04-18":22.53,"2024-04-19":22.61,"2024-04-22":22.64,"2024-04-23":22.73,"2024-04-24":22.69,"2024-04-25":22.69,"2024-04-26":22.75,"2024-04-29":22.86,"2024-04-30":22.64,"2024-05-01":22.54,"2024-05-02":22.56,"2024-05-03":22.68,"2024-05-06":22.87,"2024-05-07":22.96,"2024-05-08":23.09,"2024-05-09":23.19,"2024-05-10":23.14,"2024-05-13":23.11,"2024-05-14":23.14,"2024-05-15":23.2,"2024-05-16":23.27,"2024-05-17":23.41,"2024-05-21":23.47,"2024-05-22":23.38,"2024-05-23":23.18,"2024-05-24":23.19,"2024-05-27":23.25,"2024-05-28":23.16,"2024-05-29":22.81,"2024-05-30":22.93,"2024-05-31":23.11,"2024-06-03":23.02,"2024-06-04":23.01,"2024-06-05":23.08,"2024-06-06":23.16,"2024-06-07":23.03,"2024-06-10":23.07,"2024-06-11":22.89,"2024-06-12":22.88,"2024-06-13":22.68,"2024-06-14":22.58,"2024-06-17":22.54,"2024-06-18":22.6,"2024-06-19":22.55,"2024-06-20":22.59,"2024-06-21":22.58,"2024-06-24":22.84,"2024-06-25":22.76,"2024-06-26":22.71,"2024-06-27":22.75,"2024-06-28":22.67,"2024-07-02":22.69,"2024-07-03":22.84,"2024-07-04":22.85,"2024-07-05":22.73,"2024-07-08":22.76,"2024-07-09":22.64,"2024-07-10":22.81,"2024-07-11":23.01,"2024-07-12":23.13,"2024-07-15":23.17,"2024-07-16":23.34,"2024-07-17":23.38,"2024-07-18":23.23,"2024-07-19":23.2,"2024-07-22":23.34,"2024-07-23":23.32,"2024-07-24":23.28,"2024-07-25":23.27,"2024-07-26":23.45,"2024-07-29":23.46,"2024-07-30":23.35,"2024-07-31":23.5,"2024-08-01":23.29,"2024-08-02":23.02,"2024-08-06":22.78,"2024-08-07":22.68,"2024-08-08":22.97,"2024-08-09":23.01,"2024-08-12":23.11,"2024-08-13":23.39,"2024-08-14":23.46,"2024-08-15":23.72,"2024-08-16":23.74,"2024-08-19":23.78,"2024-08-20":23.68,"2024-08-21":23.75,"2024-08-22":23.7,"2024-08-23":23.89,"2024-08-26":23.95,"2024-08-27":23.81,"2024-08-28":23.65,"2024-08-29":23.74,"2024-08-30":23.82,"2024-09-03":23.63,"2024-09-04":23.65,"2024-09-05":23.56,"2024-09-06":23.42,"2024-09-09":23.51,"2024-09-10":23.54,"2024-09-11":23.61,"2024-09-12":23.89,"2024-09-13":24.01,"2024-09-16":24.14,"2024-09-17":24.16,"2024-09-18":24.03,"2024-09-19":24.16,"2024-09-20":24.22,"2024-09-23":24.19,"2024-09-24":24.24,"2024-09-25":24.23,"2024-09-26":24.35,"2024-09-27":24.4,"2024-09-30":24.46,"2024-10-01":24.53,"2024-10-02":24.46,"2024-10-03":24.44,"2024-10-04":24.59,"2024-10-07":24.49,"2024-10-08":24.39,"2024-10-09":24.53,"2024-10-10":24.65,"2024-10-11":24.77,"2024-10-15":24.79,"2024-10-16":24.92,"2024-10-17":25.04,"2024-10-18":25.15,"2024-10-21":25.03,"2024-10-22":25.04,"2024-10-23":24.91,"2024-10-24":24.85,"2024-10-25":24.79,"2024-10-28":24.84,"2024-10-29":24.74,"2024-10-30":24.66,"2024-10-31":24.16,"2024-11-01":24.16,"2024-11-04":24.16,"2024-11-05":24.16,"2024-11-06":24.24,"2024-11-07":24.44,"2024-11-08":24.51,"2024-11-11":24.49,"2024-11-12":24.45,"2024-11-13":24.48,"2024-11-14":24.54,"2024-11-15":24.49,"2024-11-18":24.57,"2024-11-19":24.55,"2024-11-20":24.59,"2024-11-21":24.78,"2024-11-22":24.88,"2024-11-25":24.94,"2024-11-26":24.91,"2024-11-27":24.96,"2024-11-28":25.02,"2024-11-29":25.07,"2024-12-02":25.03,"2024-12-03":25.11,"2024-12-04":25.07,"2024-12-05":25.18,"2024-12-06":25.14,"2024-12-09":25.12,"2024-12-10":25,"2024-12-11":24.99,"2024-12-12":24.89,"2024-12-13":24.81,"2024-12-16":24.62,"2024-12-17":24.59,"2024-12-18":24.19,"2024-12-19":24.09,"2024-12-20":24.24,"2024-12-23":24.36,"2024-12-24":24.37,"2024-12-27":24.39,"2024-12-30":24.23,"2024-12-31":24.38,"2025-01-02":24.51,"2025-01-03":24.64,"2025-01-06":24.56,"2025-01-07":24.55,"2025-01-08":24.57,"2025-01-09":24.58,"2025-01-10":24.35,"2025-01-13":24.27,"2025-01-14":24.29,"2025-01-15":24.45,"2025-01-16":24.56,"2025-01-17":24.75,"2025-01-20":24.79,"2025-01-21":24.75,"2025-01-22":24.8,"2025-01-23":24.91,"2025-01-24":24.94,"2025-01-27":24.91,"2025-01-28":24.82,"2025-01-29":24.85,"2025-01-30":25,"2025-01-31":24.81,"2025-02-03":24.61,"2025-02-04":24.5,"2025-02-05":24.77,"2025-02-06":24.66,"2025-02-07":24.54,"2025-02-10":24.81,"2025-02-11":24.88,"2025-02-12":24.83,"2025-02-13":24.85,"2025-02-14":24.67,"2025-02-18":24.76,"2025-02-19":24.89,"2025-02-20":24.88,"2025-02-21":24.73,"2025-02-24":24.74,"2025-02-25":24.9,"2025-02-26":24.96,"2025-02-27":24.91,"2025-02-28":25.1,"2025-03-03":24.83,"2025-03-04":24.61,"2025-03-05":24.71,"2025-03-06":24.59,"2025-03-07":24.87,"2025-03-10":24.83,"2025-03-11":24.67,"2025-03-12":24.69,"2025-03-13":24.59,"2025-03-14":24.79,"2025-03-17":25.01,"2025-03-18":25,"2025-03-19":25.18,"2025-03-20":25.13,"2025-03-21":25,"2025-03-24":25.14,"2025-03-25":25.1,"2025-03-26":25.06,"2025-03-27":25.09,"2025-03-28":24.81,"2025-03-31":25,"2025-04-01":24.96,"2025-04-02":25.1,"2025-04-03":24.38,"2025-04-04":23.29,"2025-04-07":22.94,"2025-04-08":22.53,"2025-04-09":23.53,"2025-04-10":22.79,"2025-04-11":23.26,"2025-04-14":23.52,"2025-04-15":23.59,"2025-04-16":23.49,"2025-04-17":23.65,"2025-04-21":23.45,"2025-04-22":23.73,"2025-04-23":23.81,"2025-04-24":24.02,"2025-04-25":24.04,"2025-04-28":24.13,"2025-04-29":24.21,"2025-04-30":24.17,"2025-05-01":24.18,"2025-05-02":24.42,"2025-05-05":24.28,"2025-05-06":24.25,"2025-05-07":24.44,"2025-05-08":24.62,"2025-05-09":24.89,"2025-05-12":25.31,"2025-05-13":25.37,"2025-05-14":25.45,"2025-05-15":25.65,"2025-05-16":25.8,"2025-05-20":25.85,"2025-05-21":25.64,"2025-05-22":25.65,"2025-05-23":25.7,"2025-05-26":25.84,"2025-05-27":26.08,"2025-05-28":26.05,"2025-05-29":26.02,"2025-05-30":26,"2025-06-02":26.08,"2025-06-03":26.16,"2025-06-04":26.12,"2025-06-05":26.14,"2025-06-06":26.3,"2025-06-09":26.36,"2025-06-10":26.38,"2025-06-11":26.43,"2025-06-12":26.58,"2025-06-13":26.53,"2025-06-16":26.6,"2025-06-17":26.53,"2025-06-18":26.55,"2025-06-19":26.55,"2025-06-20":26.55,"2025-06-23":26.55,"2025-06-24":26.62,"2025-06-25":26.54,"2025-06-26":26.63,"2025-06-27":26.7,"2025-06-30":26.8,"2025-07-02":26.97,"2025-07-03":27.06,"2025-07-04":27.09,"2025-07-07":27,"2025-07-08":27.13,"2025-07-09":27.18,"2025-07-10":27.24,"2025-07-11":27.26,"2025-07-14":27.33,"2025-07-15":27.17,"2025-07-16":27.19,"2025-07-17":27.34,"2025-07-18":27.31,"2025-07-21":27.25,"2025-07-22":27.38,"2025-07-23":27.48,"2025-07-24":27.55,"2025-07-25":27.62,"2025-07-28":27.52,"2025-07-29":27.65,"2025-07-30":27.63,"2025-07-31":27.41,"2025-08-01":27.18,"2025-08-05":27.42,"2025-08-06":27.36,"2025-08-07":27.29,"2025-08-08":27.33,"2025-08-11":27.32,"2025-08-12":27.51,"2025-08-13":27.64,"2025-08-14":27.69,"2025-08-15":27.68,"2025-08-18":27.66,"2025-08-19":27.74,"2025-08-20":27.8,"2025-08-21":27.94,"2025-08-22":28.18,"2025-08-25":28.08,"2025-08-26":28.25,"2025-08-27":28.33,"2025-08-28":28.36,"2025-08-29":28.4,"2025-09-02":28.41,"2025-09-03":28.5,"2025-09-04":28.65,"2025-09-05":28.67,"2025-09-08":28.64,"2025-09-09":28.73,"2025-09-10":28.78,"2025-09-11":28.84,"2025-09-12":28.73,"2025-09-15":28.76,"2025-09-16":28.82,"2025-09-17":28.92,"2025-09-18":28.97,"2025-09-19":29.1,"2025-09-22":29.29,"2025-09-23":29.25,"2025-09-24":29.3,"2025-09-25":29.3,"2025-09-26":29.37,"2025-09-29":29.34,"2025-09-30":29.39,"2025-10-01":29.55,"2025-10-02":29.64,"2025-10-03":29.77,"2025-10-06":29.81,"2025-10-07":29.76,"2025-10-08":29.69,"2025-10-09":29.69,"2025-10-10":29.34,"2025-10-14":29.63,"2025-10-15":29.7,"2025-10-16":29.46,"2025-10-17":29.54,"2025-10-20":29.68,"2025-10-21":29.6,"2025-10-22":29.67,"2025-10-23":29.78,"2025-10-24":29.91,"2025-10-27":29.98,"2025-10-28":29.93,"2025-10-29":29.72,"2025-10-30":29.76,"2025-10-31":29.87,"2025-11-03":29.85,"2025-11-04":29.64,"2025-11-05":29.82,"2025-11-06":29.76,"2025-11-07":29.69,"2025-11-10":30.01,"2025-11-11":30.2,"2025-11-12":30.45,"2025-11-13":30.23,"2025-11-14":30.3,"2025-11-17":30.19,"2025-11-18":30.21,"2025-11-19":30.29,"2025-11-20":30.03,"2025-11-21":30.31,"2025-11-24":30.47,"2025-11-25":30.75,"2025-11-26":30.79,"2025-11-27":30.82,"2025-11-28":30.92,"2025-12-01":30.76,"2025-12-02":30.69,"2025-12-03":30.93,"2025-12-04":30.96,"2025-12-05":30.88,"2025-12-08":30.72,"2025-12-09":30.68,"2025-12-10":30.68,"2025-12-11":30.7,"2025-12-12":30.72,"2025-12-15":30.76,"2025-12-16":30.44,"2025-12-17":30.43,"2025-12-18":30.45,"2025-12-19":30.62,"2025-12-22":30.7,"2025-12-23":30.73,"2025-12-24":30.71,"2025-12-29":30.8,"2025-12-30":30.8,"2025-12-31":30.74,"2026-01-02":30.94,"2026-01-05":30.98,"2026-01-06":31.06,"2026-01-07":30.89,"2026-01-08":31.15,"2026-01-09":31.34,"2026-01-12":31.39,"2026-01-13":31.49,"2026-01-14":31.8,"2026-01-15":31.96,"2026-01-16":32.01,"2026-01-19":31.97,"2026-01-20":31.7,"2026-01-21":32.02,"2026-01-22":32.08,"2026-01-23":32.07,"2026-01-26":32.14,"2026-01-27":32.13,"2026-01-28":32.08,"2026-01-29":32.1,"2026-01-30":31.93,"2026-02-02":32.18,"2026-02-03":32.24,"2026-02-04":32.58,"2026-02-05":32.39,"2026-02-06":32.55,"2026-02-09":32.64,"2026-02-10":32.73,"2026-02-11":32.84,"2026-02-12":32.48,"2026-02-13":32.75,"2026-02-17":32.75,"2026-02-18":32.95,"2026-02-19":33.12,"2026-02-20":33.24,"2026-02-23":33.08,"2026-02-24":33.17,"2026-02-25":33.21,"2026-02-26":33.31,"2026-02-27":33.34,"2026-03-02":33.49,"2026-03-03":33.1,"2026-03-04":33.1,"2026-03-05":32.88,"2026-03-06":32.47,"2026-03-09":32.44,"2026-03-10":32.47,"2026-03-11":32.55,"2026-03-12":32.42,"2026-03-13":32.43,"2026-03-16":32.59,"2026-03-17":32.7,"2026-03-18":32.38,"2026-03-19":32.24,"2026-03-20":31.91,"2026-03-23":32.2,"2026-03-24":32.33,"2026-03-25":32.62,"2026-03-26":32.42,"2026-03-27":32.39,"2026-03-30":32.51,"2026-03-31":32.95,"2026-04-01":32.91,"2026-04-02":33.07,"2026-04-06":33.13,"2026-04-07":33.11,"2026-04-08":33.37,"2026-04-09":33.35,"2026-04-10":33.44,"2026-04-13":33.55,"2026-04-14":33.68,"2026-04-15":33.62,"2026-04-16":33.62,"2026-04-17":33.79,"2026-04-20":33.71,"2026-04-21":33.55,"2026-04-22":33.69,"2026-04-23":33.86,"2026-04-24":33.84,"2026-04-27":34.02,"2026-04-28":34.18,"2026-04-29":34.09,"2026-04-30":34.55,"2026-05-01":34.51,"2026-05-04":34.33,"2026-05-05":34.57,"2026-05-06":34.64,"2026-05-07":34.37,"2026-05-08":34.62,"2026-05-11":34.57,"2026-05-12":34.71,"2026-05-13":34.69,"2026-05-14":35.05,"2026-05-15":35.06,"2026-05-19":35.18,"2026-05-20":35.4,"2026-05-21":35.66,"2026-05-22":35.85,"2026-05-25":35.89,"2026-05-26":35.78,"2026-05-27":35.79,"2026-05-28":35.66,"2026-05-29":35.65,"2026-06-01":35.68,"2026-06-02":35.85,"2026-06-03":35.8,"2026-06-04":36.28,"2026-06-05":36.11,"2026-06-08":36.12,"2026-06-09":36.14,"2026-06-10":35.81,"2026-06-11":36.05,"2026-06-12":36.28,"2026-06-15":36.27,"2026-06-16":36.44,"2026-06-17":36.13,"2026-06-18":36.06,"2026-06-19":36,"2026-06-22":36.04,"2026-06-23":36.2,"2026-06-24":36.01,"2026-06-25":36.17,"2026-06-26":36.24,"2026-06-29":36.31,"2026-06-30":36.3,"2026-07-02":36.57,"2026-07-03":36.71,"2026-07-06":36.68,"2026-07-07":36.97,"2026-07-08":36.75,"2026-07-09":36.81,"2026-07-10":36.91,"2026-07-13":37.09,"2026-07-14":36.98,"2026-07-15":37.24,"2026-07-16":37.42,"2026-07-17":37.35,"2026-07-20":37,"2026-07-21":37.28,"2026-07-22":37.34,"2026-07-23":37.25,"2026-07-24":37.51,"2026-07-27":37.52,"2026-07-28":37.81,"2026-07-29":37.34,"2026-07-30":37.39,"2026-07-31":37.3,"2026-08-04":37.56,"2026-08-05":37.51,"2026-08-06":37.47,"2026-08-07":37.49,"2026-08-10":37.51,"2026-08-11":37.52,"2026-08-12":37.69,"2026-08-13":37.78,"2026-08-14":37.74,"2026-08-17":37.63,"2026-08-18":37.67,"2026-08-19":37.83,"2026-08-20":37.67,"2026-08-21":37.87,"2026-08-24":37.99,"2026-08-25":38.11,"2026-08-26":38.11,"2026-08-27":37.95,"2026-08-28":37.9,"2026-08-31":37.76},"F":{"2015-11-16":6.26,"2015-11-17":6.26,"2015-11-18":6.26,"2015-11-19":6.26,"2015-11-20":6.26,"2015-11-23":6.26,"2015-11-24":6.26,"2015-11-25":6.26,"2015-11-26":6.26,"2015-11-27":6.26,"2015-11-30":6.26,"2015-12-01":6.31,"2015-12-02":6.26,"2015-12-03":6.21,"2015-12-04":6.22,"2015-12-07":6.16,"2015-12-08":6.11,"2015-12-09":6.11,"2015-12-10":6.14,"2015-12-11":6.06,"2015-12-14":6.04,"2015-12-15":6.11,"2015-12-16":6.17,"2015-12-17":6.12,"2015-12-18":6.1,"2015-12-21":6.1,"2015-12-22":6.1,"2015-12-23":6.17,"2015-12-24":6.17,"2015-12-29":6.18,"2015-12-30":6.15,"2015-12-31":6.1,"2016-01-04":6.07,"2016-01-05":6.08,"2016-01-06":6.01,"2016-01-07":5.89,"2016-01-08":5.9,"2016-01-11":5.91,"2016-01-12":5.94,"2016-01-13":5.85,"2016-01-14":5.92,"2016-01-15":5.82,"2016-01-18":5.77,"2016-01-19":5.82,"2016-01-20":5.74,"2016-01-21":5.77,"2016-01-22":5.88,"2016-01-25":5.79,"2016-01-26":5.83,"2016-01-27":5.82,"2016-01-28":5.89,"2016-01-29":5.96,"2016-02-01":5.93,"2016-02-02":5.86,"2016-02-03":5.88,"2016-02-04":5.91,"2016-02-05":5.89,"2016-02-08":5.82,"2016-02-09":5.76,"2016-02-10":5.73,"2016-02-11":5.67,"2016-02-12":5.77,"2016-02-16":5.85,"2016-02-17":5.95,"2016-02-18":5.96,"2016-02-19":5.92,"2016-02-22":5.96,"2016-02-23":5.92,"2016-02-24":5.92,"2016-02-25":5.94,"2016-02-26":5.97,"2016-02-29":5.99,"2016-03-01":6.08,"2016-03-02":6.09,"2016-03-03":6.11,"2016-03-04":6.14,"2016-03-07":6.18,"2016-03-08":6.15,"2016-03-09":6.16,"2016-03-10":6.15,"2016-03-11":6.22,"2016-03-14":6.2,"2016-03-15":6.21,"2016-03-16":6.21,"2016-03-17":6.26,"2016-03-18":6.23,"2016-03-21":6.27,"2016-03-22":6.24,"2016-03-23":6.24,"2016-03-24":6.24,"2016-03-28":6.24,"2016-03-29":6.22,"2016-03-30":6.26,"2016-03-31":6.27,"2016-04-01":6.25,"2016-04-04":6.25,"2016-04-05":6.22,"2016-04-06":6.23,"2016-04-07":6.19,"2016-04-08":6.19,"2016-04-11":6.17,"2016-04-12":6.2,"2016-04-13":6.26,"2016-04-14":6.3,"2016-04-15":6.28,"2016-04-18":6.31,"2016-04-19":6.32,"2016-04-20":6.32,"2016-04-21":6.3,"2016-04-22":6.28,"2016-04-25":6.27,"2016-04-26":6.28,"2016-04-27":6.29,"2016-04-28":6.25,"2016-04-29":6.23,"2016-05-02":6.23,"2016-05-03":6.21,"2016-05-04":6.23,"2016-05-05":6.23,"2016-05-06":6.25,"2016-05-09":6.24,"2016-05-10":6.3,"2016-05-11":6.28,"2016-05-12":6.28,"2016-05-13":6.25,"2016-05-16":6.29,"2016-05-17":6.28,"2016-05-18":6.31,"2016-05-19":6.32,"2016-05-20":6.35,"2016-05-24":6.4,"2016-05-25":6.42,"2016-05-26":6.39,"2016-05-27":6.44,"2016-05-30":6.44,"2016-05-31":6.43,"2016-06-01":6.41,"2016-06-02":6.43,"2016-06-03":6.39,"2016-06-06":6.39,"2016-06-07":6.41,"2016-06-08":6.4,"2016-06-09":6.37,"2016-06-10":6.32,"2016-06-13":6.29,"2016-06-14":6.27,"2016-06-15":6.28,"2016-06-16":6.3,"2016-06-17":6.28,"2016-06-20":6.31,"2016-06-21":6.33,"2016-06-22":6.32,"2016-06-23":6.37,"2016-06-24":6.23,"2016-06-27":6.13,"2016-06-28":6.19,"2016-06-29":6.28,"2016-06-30":6.3,"2016-07-04":6.32,"2016-07-05":6.31,"2016-07-06":6.29,"2016-07-07":6.29,"2016-07-08":6.35,"2016-07-11":6.41,"2016-07-12":6.46,"2016-07-13":6.46,"2016-07-14":6.47,"2016-07-15":6.47,"2016-07-18":6.48,"2016-07-19":6.48,"2016-07-20":6.52,"2016-07-21":6.54,"2016-07-22":6.57,"2016-07-25":6.57,"2016-07-26":6.58,"2016-07-27":6.57,"2016-07-28":6.53,"2016-07-29":6.51,"2016-08-02":6.46,"2016-08-03":6.47,"2016-08-04":6.45,"2016-08-05":6.55,"2016-08-08":6.6,"2016-08-09":6.6,"2016-08-10":6.59,"2016-08-11":6.6,"2016-08-12":6.58,"2016-08-15":6.59,"2016-08-16":6.55,"2016-08-17":6.56,"2016-08-18":6.55,"2016-08-19":6.57,"2016-08-22":6.6,"2016-08-23":6.6,"2016-08-24":6.59,"2016-08-25":6.59,"2016-08-26":6.61,"2016-08-29":6.63,"2016-08-30":6.65,"2016-08-31":6.64,"2016-09-01":6.65,"2016-09-02":6.64,"2016-09-06":6.61,"2016-09-07":6.61,"2016-09-08":6.61,"2016-09-09":6.53,"2016-09-12":6.55,"2016-09-13":6.51,"2016-09-14":6.5,"2016-09-15":6.55,"2016-09-16":6.54,"2016-09-19":6.53,"2016-09-20":6.56,"2016-09-21":6.58,"2016-09-22":6.6,"2016-09-23":6.59,"2016-09-26":6.56,"2016-09-27":6.57,"2016-09-28":6.59,"2016-09-29":6.57,"2016-09-30":6.59,"2016-10-03":6.58,"2016-10-04":6.57,"2016-10-05":6.6,"2016-10-06":6.61,"2016-10-07":6.6,"2016-10-11":6.56,"2016-10-12":6.58,"2016-10-13":6.56,"2016-10-14":6.55,"2016-10-17":6.54,"2016-10-18":6.58,"2016-10-19":6.59,"2016-10-20":6.6,"2016-10-21":6.63,"2016-10-24":6.66,"2016-10-25":6.63,"2016-10-26":6.58,"2016-10-27":6.61,"2016-10-28":6.61,"2016-10-31":6.6,"2016-11-01":6.57,"2016-11-02":6.52,"2016-11-03":6.51,"2016-11-04":6.49,"2016-11-07":6.57,"2016-11-08":6.55,"2016-11-09":6.63,"2016-11-10":6.74,"2016-11-11":6.74,"2016-11-14":6.76,"2016-11-15":6.77,"2016-11-16":6.75,"2016-11-17":6.8,"2016-11-18":6.81,"2016-11-21":6.85,"2016-11-22":6.89,"2016-11-23":6.92,"2016-11-24":6.92,"2016-11-25":6.94,"2016-11-28":6.89,"2016-11-29":6.9,"2016-11-30":6.94,"2016-12-01":6.94,"2016-12-02":6.92,"2016-12-05":6.94,"2016-12-06":6.97,"2016-12-07":7.03,"2016-12-08":7.04,"2016-12-09":7.08,"2016-12-12":7.05,"2016-12-13":7.08,"2016-12-14":7.06,"2016-12-15":7.11,"2016-12-16":7.11,"2016-12-19":7.13,"2016-12-20":7.15,"2016-12-21":7.15,"2016-12-22":7.17,"2016-12-23":7.17,"2016-12-28":7.15,"2016-12-29":7.15,"2016-12-30":7.11,"2017-01-03":7.15,"2017-01-04":7.17,"2017-01-05":7.16,"2017-01-06":7.15,"2017-01-09":7.12,"2017-01-10":7.14,"2017-01-11":7.16,"2017-01-12":7.13,"2017-01-13":7.15,"2017-01-16":7.16,"2017-01-17":7.12,"2017-01-18":7.14,"2017-01-19":7.15,"2017-01-20":7.18,"2017-01-23":7.14,"2017-01-24":7.18,"2017-01-25":7.2,"2017-01-26":7.22,"2017-01-27":7.23,"2017-01-30":7.17,"2017-01-31":7.14,"2017-02-01":7.13,"2017-02-02":7.11,"2017-02-03":7.16,"2017-02-06":7.15,"2017-02-07":7.17,"2017-02-08":7.17,"2017-02-09":7.19,"2017-02-10":7.21,"2017-02-13":7.23,"2017-02-14":7.26,"2017-02-15":7.28,"2017-02-16":7.27,"2017-02-17":7.27,"2017-02-21":7.29,"2017-02-22":7.28,"2017-02-23":7.26,"2017-02-24":7.2,"2017-02-27":7.22,"2017-02-28":7.21,"2017-03-01":7.3,"2017-03-02":7.28,"2017-03-03":7.3,"2017-03-06":7.29,"2017-03-07":7.28,"2017-03-08":7.29,"2017-03-09":7.3,"2017-03-10":7.3,"2017-03-13":7.32,"2017-03-14":7.29,"2017-03-15":7.3,"2017-03-16":7.32,"2017-03-17":7.3,"2017-03-20":7.28,"2017-03-21":7.21,"2017-03-22":7.21,"2017-03-23":7.26,"2017-03-24":7.25,"2017-03-27":7.27,"2017-03-28":7.31,"2017-03-29":7.32,"2017-03-30":7.32,"2017-03-31":7.3,"2017-04-03":7.31,"2017-04-04":7.33,"2017-04-05":7.32,"2017-04-06":7.34,"2017-04-07":7.33,"2017-04-10":7.34,"2017-04-11":7.33,"2017-04-12":7.28,"2017-04-13":7.24,"2017-04-17":7.29,"2017-04-18":7.29,"2017-04-19":7.31,"2017-04-20":7.33,"2017-04-21":7.3,"2017-04-24":7.35,"2017-04-25":7.39,"2017-04-26":7.39,"2017-04-27":7.33,"2017-04-28":7.33,"2017-05-01":7.32,"2017-05-02":7.34,"2017-05-03":7.32,"2017-05-04":7.29,"2017-05-05":7.34,"2017-05-08":7.36,"2017-05-09":7.34,"2017-05-10":7.34,"2017-05-11":7.29,"2017-05-12":7.27,"2017-05-15":7.29,"2017-05-16":7.26,"2017-05-17":7.15,"2017-05-18":7.17,"2017-05-19":7.22,"2017-05-23":7.24,"2017-05-24":7.21,"2017-05-25":7.22,"2017-05-26":7.22,"2017-05-29":7.2,"2017-05-30":7.18,"2017-05-31":7.19,"2017-06-01":7.25,"2017-06-02":7.23,"2017-06-05":7.22,"2017-06-06":7.21,"2017-06-07":7.2,"2017-06-08":7.22,"2017-06-09":7.26,"2017-06-12":7.24,"2017-06-13":7.24,"2017-06-14":7.18,"2017-06-15":7.19,"2017-06-16":7.19,"2017-06-19":7.23,"2017-06-20":7.19,"2017-06-21":7.17,"2017-06-22":7.17,"2017-06-23":7.21,"2017-06-26":7.21,"2017-06-27":7.19,"2017-06-28":7.22,"2017-06-29":7.18,"2017-06-30":7.17,"2017-07-04":7.16,"2017-07-05":7.17,"2017-07-06":7.12,"2017-07-07":7.11,"2017-07-10":7.12,"2017-07-11":7.12,"2017-07-12":7.1,"2017-07-13":7.11,"2017-07-14":7.1,"2017-07-17":7.1,"2017-07-18":7.08,"2017-07-19":7.13,"2017-07-20":7.13,"2017-07-21":7.1,"2017-07-24":7.08,"2017-07-25":7.12,"2017-07-26":7.08,"2017-07-27":7.1,"2017-07-28":7.08,"2017-07-31":7.1,"2017-08-01":7.13,"2017-08-02":7.14,"2017-08-03":7.12,"2017-08-04":7.16,"2017-08-08":7.15,"2017-08-09":7.16,"2017-08-10":7.09,"2017-08-11":7.09,"2017-08-14":7.14,"2017-08-15":7.14,"2017-08-16":7.12,"2017-08-17":7.08,"2017-08-18":7.04,"2017-08-21":7.04,"2017-08-22":7.05,"2017-08-23":7.06,"2017-08-24":7.05,"2017-08-25":7.08,"2017-08-28":7.08,"2017-08-29":7.09,"2017-08-30":7.13,"2017-08-31":7.13,"2017-09-01":7.12,"2017-09-05":7.08,"2017-09-06":7.04,"2017-09-07":7.01,"2017-09-08":7.01,"2017-09-11":7.04,"2017-09-12":7.09,"2017-09-13":7.09,"2017-09-14":7.1,"2017-09-15":7.09,"2017-09-18":7.13,"2017-09-19":7.15,"2017-09-20":7.18,"2017-09-21":7.18,"2017-09-22":7.17,"2017-09-25":7.19,"2017-09-26":7.19,"2017-09-27":7.23,"2017-09-28":7.24,"2017-09-29":7.26,"2017-10-02":7.29,"2017-10-03":7.28,"2017-10-04":7.3,"2017-10-05":7.34,"2017-10-06":7.33,"2017-10-10":7.35,"2017-10-11":7.33,"2017-10-12":7.31,"2017-10-13":7.35,"2017-10-16":7.36,"2017-10-17":7.36,"2017-10-18":7.33,"2017-10-19":7.33,"2017-10-20":7.38,"2017-10-23":7.39,"2017-10-24":7.42,"2017-10-25":7.42,"2017-10-26":7.48,"2017-10-27":7.5,"2017-10-30":7.49,"2017-10-31":7.52,"2017-11-01":7.52,"2017-11-02":7.49,"2017-11-03":7.48,"2017-11-06":7.48,"2017-11-07":7.51,"2017-11-08":7.5,"2017-11-09":7.5,"2017-11-10":7.48,"2017-11-13":7.51,"2017-11-14":7.48,"2017-11-15":7.45,"2017-11-16":7.48,"2017-11-17":7.49,"2017-11-20":7.51,"2017-11-21":7.54,"2017-11-22":7.52,"2017-11-23":7.52,"2017-11-24":7.53,"2017-11-27":7.53,"2017-11-28":7.57,"2017-11-29":7.58,"2017-11-30":7.65,"2017-12-01":7.6,"2017-12-04":7.61,"2017-12-05":7.58,"2017-12-06":7.6,"2017-12-07":7.64,"2017-12-08":7.67,"2017-12-11":7.67,"2017-12-12":7.67,"2017-12-13":7.65,"2017-12-14":7.61,"2017-12-15":7.67,"2017-12-18":7.68,"2017-12-19":7.7,"2017-12-20":7.68,"2017-12-21":7.66,"2017-12-22":7.66,"2017-12-27":7.64,"2017-12-28":7.64,"2017-12-29":7.64,"2018-01-02":7.64,"2018-01-03":7.69,"2018-01-04":7.72,"2018-01-05":7.68,"2018-01-08":7.67,"2018-01-09":7.71,"2018-01-10":7.71,"2018-01-11":7.73,"2018-01-12":7.76,"2018-01-15":7.76,"2018-01-16":7.71,"2018-01-17":7.74,"2018-01-18":7.73,"2018-01-19":7.79,"2018-01-22":7.78,"2018-01-23":7.76,"2018-01-24":7.75,"2018-01-25":7.75,"2018-01-26":7.77,"2018-01-29":7.72,"2018-01-30":7.66,"2018-01-31":7.65,"2018-02-01":7.61,"2018-02-02":7.54,"2018-02-05":7.41,"2018-02-06":7.45,"2018-02-07":7.46,"2018-02-08":7.37,"2018-02-09":7.38,"2018-02-12":7.45,"2018-02-13":7.44,"2018-02-14":7.47,"2018-02-15":7.53,"2018-02-16":7.55,"2018-02-20":7.55,"2018-02-21":7.59,"2018-02-22":7.59,"2018-02-23":7.64,"2018-02-26":7.67,"2018-02-27":7.63,"2018-02-28":7.56,"2018-03-01":7.52,"2018-03-02":7.55,"2018-03-05":7.65,"2018-03-06":7.65,"2018-03-07":7.62,"2018-03-08":7.65,"2018-03-09":7.68,"2018-03-12":7.68,"2018-03-13":7.7,"2018-03-14":7.67,"2018-03-15":7.66,"2018-03-16":7.7,"2018-03-19":7.63,"2018-03-20":7.64,"2018-03-21":7.61,"2018-03-22":7.47,"2018-03-23":7.37,"2018-03-26":7.44,"2018-03-27":7.42,"2018-03-28":7.42,"2018-03-29":7.5,"2018-04-02":7.41,"2018-04-03":7.41,"2018-04-04":7.43,"2018-04-05":7.49,"2018-04-06":7.39,"2018-04-09":7.39,"2018-04-10":7.41,"2018-04-11":7.39,"2018-04-12":7.42,"2018-04-13":7.43,"2018-04-16":7.44,"2018-04-17":7.47,"2018-04-18":7.53,"2018-04-19":7.48,"2018-04-20":7.49,"2018-04-23":7.52,"2018-04-24":7.47,"2018-04-25":7.49,"2018-04-26":7.54,"2018-04-27":7.54,"2018-04-30":7.51,"2018-05-01":7.52,"2018-05-02":7.5,"2018-05-03":7.46,"2018-05-04":7.52,"2018-05-07":7.56,"2018-05-08":7.57,"2018-05-09":7.63,"2018-05-10":7.64,"2018-05-11":7.65,"2018-05-14":7.7,"2018-05-15":7.69,"2018-05-16":7.69,"2018-05-17":7.7,"2018-05-18":7.71,"2018-05-22":7.71,"2018-05-23":7.71,"2018-05-24":7.69,"2018-05-25":7.69,"2018-05-28":7.68,"2018-05-29":7.6,"2018-05-30":7.64,"2018-05-31":7.64,"2018-06-01":7.66,"2018-06-04":7.69,"2018-06-05":7.73,"2018-06-06":7.78,"2018-06-07":7.78,"2018-06-08":7.79,"2018-06-11":7.83,"2018-06-12":7.85,"2018-06-13":7.83,"2018-06-14":7.86,"2018-06-15":7.87,"2018-06-18":7.87,"2018-06-19":7.85,"2018-06-20":7.85,"2018-06-21":7.81,"2018-06-22":7.85,"2018-06-25":7.77,"2018-06-26":7.79,"2018-06-27":7.77,"2018-06-28":7.76,"2018-06-29":7.77,"2018-07-03":7.76,"2018-07-04":7.77,"2018-07-05":7.79,"2018-07-06":7.82,"2018-07-09":7.86,"2018-07-10":7.9,"2018-07-11":7.85,"2018-07-12":7.89,"2018-07-13":7.9,"2018-07-16":7.88,"2018-07-17":7.91,"2018-07-18":7.9,"2018-07-19":7.91,"2018-07-20":7.86,"2018-07-23":7.87,"2018-07-24":7.88,"2018-07-25":7.89,"2018-07-26":7.91,"2018-07-27":7.87,"2018-07-30":7.86,"2018-07-31":7.9,"2018-08-01":7.86,"2018-08-02":7.88,"2018-08-03":7.88,"2018-08-07":7.84,"2018-08-08":7.83,"2018-08-09":7.89,"2018-08-10":7.84,"2018-08-13":7.81,"2018-08-14":7.84,"2018-08-15":7.79,"2018-08-16":7.84,"2018-08-17":7.87,"2018-08-20":7.86,"2018-08-21":7.85,"2018-08-22":7.85,"2018-08-23":7.84,"2018-08-24":7.84,"2018-08-27":7.86,"2018-08-28":7.83,"2018-08-29":7.84,"2018-08-30":7.83,"2018-08-31":7.81,"2018-09-04":7.78,"2018-09-05":7.8,"2018-09-06":7.78,"2018-09-07":7.8,"2018-09-10":7.81,"2018-09-11":7.79,"2018-09-12":7.78,"2018-09-13":7.79,"2018-09-14":7.8,"2018-09-17":7.83,"2018-09-18":7.83,"2018-09-19":7.83,"2018-09-20":7.87,"2018-09-21":7.89,"2018-09-24":7.85,"2018-09-25":7.82,"2018-09-26":7.81,"2018-09-27":7.84,"2018-09-28":7.78,"2018-10-01":7.76,"2018-10-02":7.77,"2018-10-03":7.78,"2018-10-04":7.8,"2018-10-05":7.77,"2018-10-09":7.72,"2018-10-10":7.59,"2018-10-11":7.47,"2018-10-12":7.51,"2018-10-15":7.5,"2018-10-16":7.58,"2018-10-17":7.59,"2018-10-18":7.55,"2018-10-19":7.61,"2018-10-22":7.56,"2018-10-23":7.52,"2018-10-24":7.33,"2018-10-25":7.35,"2018-10-26":7.32,"2018-10-29":7.28,"2018-10-30":7.39,"2018-10-31":7.35,"2018-11-01":7.41,"2018-11-02":7.39,"2018-11-05":7.45,"2018-11-06":7.5,"2018-11-07":7.56,"2018-11-08":7.58,"2018-11-09":7.53,"2018-11-12":7.46,"2018-11-13":7.45,"2018-11-14":7.42,"2018-11-15":7.47,"2018-11-16":7.48,"2018-11-19":7.44,"2018-11-20":7.35,"2018-11-21":7.38,"2018-11-22":7.38,"2018-11-23":7.35,"2018-11-26":7.37,"2018-11-27":7.36,"2018-11-28":7.43,"2018-11-29":7.42,"2018-11-30":7.46,"2018-12-03":7.48,"2018-12-04":7.35,"2018-12-05":7.39,"2018-12-06":7.32,"2018-12-07":7.22,"2018-12-10":7.2,"2018-12-11":7.19,"2018-12-12":7.23,"2018-12-13":7.23,"2018-12-14":7.15,"2018-12-17":7.02,"2018-12-18":7.04,"2018-12-19":6.98,"2018-12-20":6.92,"2018-12-21":6.84,"2018-12-24":6.75,"2018-12-27":6.99,"2018-12-28":7,"2018-12-31":7.07,"2019-01-02":7.07,"2019-01-03":6.96,"2019-01-04":7.08,"2019-01-07":7.09,"2019-01-08":7.12,"2019-01-09":7.18,"2019-01-10":7.23,"2019-01-11":7.25,"2019-01-14":7.24,"2019-01-15":7.28,"2019-01-16":7.28,"2019-01-17":7.34,"2019-01-18":7.41,"2019-01-21":7.43,"2019-01-22":7.38,"2019-01-23":7.38,"2019-01-24":7.39,"2019-01-25":7.42,"2019-01-28":7.37,"2019-01-29":7.42,"2019-01-30":7.41,"2019-01-31":7.43,"2019-02-01":7.4,"2019-02-04":7.44,"2019-02-05":7.48,"2019-02-06":7.49,"2019-02-07":7.46,"2019-02-08":7.45,"2019-02-11":7.43,"2019-02-12":7.49,"2019-02-13":7.49,"2019-02-14":7.51,"2019-02-15":7.57,"2019-02-19":7.59,"2019-02-20":7.64,"2019-02-21":7.62,"2019-02-22":7.62,"2019-02-25":7.65,"2019-02-26":7.63,"2019-02-27":7.63,"2019-02-28":7.58,"2019-03-01":7.64,"2019-03-04":7.61,"2019-03-05":7.63,"2019-03-06":7.63,"2019-03-07":7.59,"2019-03-08":7.56,"2019-03-11":7.62,"2019-03-12":7.62,"2019-03-13":7.64,"2019-03-14":7.63,"2019-03-15":7.66,"2019-03-18":7.7,"2019-03-19":7.69,"2019-03-20":7.67,"2019-03-21":7.73,"2019-03-22":7.65,"2019-03-25":7.64,"2019-03-26":7.68,"2019-03-27":7.67,"2019-03-28":7.69,"2019-03-29":7.68,"2019-04-01":7.74,"2019-04-02":7.74,"2019-04-03":7.76,"2019-04-04":7.79,"2019-04-05":7.84,"2019-04-08":7.84,"2019-04-09":7.81,"2019-04-10":7.83,"2019-04-11":7.85,"2019-04-12":7.87,"2019-04-15":7.9,"2019-04-16":7.91,"2019-04-17":7.93,"2019-04-18":7.93,"2019-04-22":7.9,"2019-04-23":7.94,"2019-04-24":7.91,"2019-04-25":7.89,"2019-04-26":7.93,"2019-04-29":7.93,"2019-04-30":7.94,"2019-05-01":7.89,"2019-05-02":7.82,"2019-05-03":7.88,"2019-05-06":7.84,"2019-05-07":7.76,"2019-05-08":7.75,"2019-05-09":7.74,"2019-05-10":7.73,"2019-05-13":7.66,"2019-05-14":7.71,"2019-05-15":7.71,"2019-05-16":7.75,"2019-05-17":7.7,"2019-05-21":7.72,"2019-05-22":7.66,"2019-05-23":7.59,"2019-05-24":7.6,"2019-05-27":7.63,"2019-05-28":7.59,"2019-05-29":7.55,"2019-05-30":7.55,"2019-05-31":7.5,"2019-06-03":7.54,"2019-06-04":7.64,"2019-06-05":7.66,"2019-06-06":7.67,"2019-06-07":7.68,"2019-06-10":7.68,"2019-06-11":7.71,"2019-06-12":7.71,"2019-06-13":7.74,"2019-06-14":7.77,"2019-06-17":7.78,"2019-06-18":7.84,"2019-06-19":7.82,"2019-06-20":7.87,"2019-06-21":7.85,"2019-06-24":7.84,"2019-06-25":7.79,"2019-06-26":7.77,"2019-06-27":7.73,"2019-06-28":7.77,"2019-07-02":7.83,"2019-07-03":7.87,"2019-07-04":7.88,"2019-07-05":7.86,"2019-07-08":7.83,"2019-07-09":7.84,"2019-07-10":7.85,"2019-07-11":7.83,"2019-07-12":7.84,"2019-07-15":7.82,"2019-07-16":7.8,"2019-07-17":7.79,"2019-07-18":7.79,"2019-07-19":7.8,"2019-07-22":7.8,"2019-07-23":7.83,"2019-07-24":7.87,"2019-07-25":7.83,"2019-07-26":7.85,"2019-07-29":7.84,"2019-07-30":7.84,"2019-07-31":7.8,"2019-08-02":7.68,"2019-08-06":7.6,"2019-08-07":7.65,"2019-08-08":7.74,"2019-08-09":7.7,"2019-08-12":7.63,"2019-08-13":7.69,"2019-08-14":7.57,"2019-08-15":7.58,"2019-08-16":7.64,"2019-08-19":7.72,"2019-08-20":7.67,"2019-08-21":7.71,"2019-08-22":7.71,"2019-08-23":7.6,"2019-08-26":7.63,"2019-08-27":7.63,"2019-08-28":7.69,"2019-08-29":7.76,"2019-08-30":7.79,"2019-09-03":7.76,"2019-09-04":7.78,"2019-09-05":7.83,"2019-09-06":7.82,"2019-09-09":7.84,"2019-09-10":7.89,"2019-09-11":7.94,"2019-09-12":7.97,"2019-09-13":8.02,"2019-09-16":8.04,"2019-09-17":8.06,"2019-09-18":8.05,"2019-09-19":8.06,"2019-09-20":8.09,"2019-09-23":8.06,"2019-09-24":8.03,"2019-09-25":8.04,"2019-09-26":8.04,"2019-09-27":8.01,"2019-09-30":8.02,"2019-10-01":7.92,"2019-10-02":7.84,"2019-10-03":7.86,"2019-10-04":7.94,"2019-10-07":7.92,"2019-10-08":7.86,"2019-10-09":7.92,"2019-10-10":7.95,"2019-10-11":7.95,"2019-10-15":7.94,"2019-10-16":7.95,"2019-10-17":7.95,"2019-10-18":7.94,"2019-10-21":7.96,"2019-10-22":7.98,"2019-10-23":7.96,"2019-10-24":7.94,"2019-10-25":7.98,"2019-10-28":7.99,"2019-10-29":8.01,"2019-10-30":8.02,"2019-10-31":8.01,"2019-11-01":8.06,"2019-11-04":8.1,"2019-11-05":8.11,"2019-11-06":8.14,"2019-11-07":8.18,"2019-11-08":8.19,"2019-11-11":8.18,"2019-11-12":8.19,"2019-11-13":8.2,"2019-11-14":8.22,"2019-11-15":8.25,"2019-11-18":8.23,"2019-11-19":8.22,"2019-11-20":8.22,"2019-11-21":8.18,"2019-11-22":8.17,"2019-11-25":8.2,"2019-11-26":8.2,"2019-11-27":8.22,"2019-11-28":8.23,"2019-11-29":8.21,"2019-12-02":8.16,"2019-12-03":8.1,"2019-12-04":8.11,"2019-12-05":8.11,"2019-12-06":8.18,"2019-12-09":8.15,"2019-12-10":8.17,"2019-12-11":8.14,"2019-12-12":8.18,"2019-12-13":8.21,"2019-12-16":8.23,"2019-12-17":8.24,"2019-12-18":8.23,"2019-12-19":8.3,"2019-12-20":8.34,"2019-12-23":8.34,"2019-12-24":8.36,"2019-12-27":8.35,"2019-12-30":8.32,"2019-12-31":8.31,"2020-01-02":8.33,"2020-01-03":8.3,"2020-01-06":8.3,"2020-01-07":8.31,"2020-01-08":8.31,"2020-01-09":8.36,"2020-01-10":8.34,"2020-01-13":8.36,"2020-01-14":8.38,"2020-01-15":8.39,"2020-01-16":8.42,"2020-01-17":8.44,"2020-01-20":8.46,"2020-01-21":8.45,"2020-01-22":8.49,"2020-01-23":8.5,"2020-01-24":8.48,"2020-01-27":8.46,"2020-01-28":8.47,"2020-01-29":8.47,"2020-01-30":8.47,"2020-01-31":8.37,"2020-02-03":8.41,"2020-02-04":8.47,"2020-02-05":8.55,"2020-02-06":8.58,"2020-02-07":8.55,"2020-02-10":8.58,"2020-02-11":8.61,"2020-02-12":8.63,"2020-02-13":8.62,"2020-02-14":8.64,"2020-02-18":8.62,"2020-02-19":8.63,"2020-02-20":8.63,"2020-02-21":8.58,"2020-02-24":8.45,"2020-02-25":8.26,"2020-02-26":8.2,"2020-02-27":8.01,"2020-02-28":7.86,"2020-03-02":8.04,"2020-03-03":7.94,"2020-03-04":8.12,"2020-03-05":7.99,"2020-03-06":7.84,"2020-03-09":7.21,"2020-03-10":7.42,"2020-03-11":7.1,"2020-03-12":6.31,"2020-03-13":6.9,"2020-03-16":6.3,"2020-03-17":6.55,"2020-03-18":6.18,"2020-03-19":6.3,"2020-03-20":6.14,"2020-03-23":5.85,"2020-03-24":6.39,"2020-03-25":6.57,"2020-03-26":6.8,"2020-03-27":6.53,"2020-03-30":6.73,"2020-03-31":6.84,"2020-04-01":6.66,"2020-04-02":6.79,"2020-04-03":6.69,"2020-04-06":7,"2020-04-07":6.99,"2020-04-08":7.16,"2020-04-09":7.27,"2020-04-13":7.21,"2020-04-14":7.29,"2020-04-15":7.15,"2020-04-16":7.12,"2020-04-17":7.34,"2020-04-20":7.29,"2020-04-21":7.1,"2020-04-22":7.27,"2020-04-23":7.25,"2020-04-24":7.35,"2020-04-27":7.45,"2020-04-28":7.5,"2020-04-29":7.68,"2020-04-30":7.52,"2020-05-01":7.42,"2020-05-04":7.46,"2020-05-05":7.48,"2020-05-06":7.46,"2020-05-07":7.42,"2020-05-08":7.52,"2020-05-11":7.55,"2020-05-12":7.46,"2020-05-13":7.28,"2020-05-14":7.3,"2020-05-15":7.35,"2020-05-19":7.44,"2020-05-20":7.51,"2020-05-21":7.45,"2020-05-22":7.44,"2020-05-25":7.49,"2020-05-26":7.55,"2020-05-27":7.65,"2020-05-28":7.64,"2020-05-29":7.62,"2020-06-01":7.59,"2020-06-02":7.67,"2020-06-03":7.77,"2020-06-04":7.77,"2020-06-05":7.92,"2020-06-08":7.98,"2020-06-09":7.92,"2020-06-10":7.87,"2020-06-11":7.56,"2020-06-12":7.67,"2020-06-15":7.67,"2020-06-16":7.75,"2020-06-17":7.7,"2020-06-18":7.69,"2020-06-19":7.68,"2020-06-22":7.68,"2020-06-23":7.71,"2020-06-24":7.57,"2020-06-25":7.62,"2020-06-26":7.53,"2020-06-29":7.64,"2020-06-30":7.68,"2020-07-02":7.68,"2020-07-03":7.68,"2020-07-06":7.76,"2020-07-07":7.7,"2020-07-08":7.67,"2020-07-09":7.62,"2020-07-10":7.71,"2020-07-13":7.74,"2020-07-14":7.84,"2020-07-15":7.94,"2020-07-16":7.96,"2020-07-17":8,"2020-07-20":7.98,"2020-07-21":8.03,"2020-07-22":8.04,"2020-07-23":7.97,"2020-07-24":7.93,"2020-07-27":7.98,"2020-07-28":7.95,"2020-07-29":7.99,"2020-07-30":8.02,"2020-07-31":7.95,"2020-08-04":8.02,"2020-08-05":8.06,"2020-08-06":8.05,"2020-08-07":8.11,"2020-08-10":8.15,"2020-08-11":8.12,"2020-08-12":8.17,"2020-08-13":8.11,"2020-08-14":8.11,"2020-08-17":8.15,"2020-08-18":8.13,"2020-08-19":8.11,"2020-08-20":8.09,"2020-08-21":8.05,"2020-08-24":8.15,"2020-08-25":8.15,"2020-08-26":8.19,"2020-08-27":8.18,"2020-08-28":8.16,"2020-08-31":8.06,"2020-09-01":8.06,"2020-09-02":8.15,"2020-09-03":8.01,"2020-09-04":7.95,"2020-09-08":7.89,"2020-09-09":7.99,"2020-09-10":7.91,"2020-09-11":7.96,"2020-09-14":8.04,"2020-09-15":8.06,"2020-09-16":8.03,"2020-09-17":8,"2020-09-18":7.98,"2020-09-21":7.86,"2020-09-22":7.9,"2020-09-23":7.78,"2020-09-24":7.79,"2020-09-25":7.86,"2020-09-28":7.96,"2020-09-29":7.92,"2020-09-30":7.88,"2020-10-01":7.86,"2020-10-02":7.88,"2020-10-05":7.98,"2020-10-06":7.92,"2020-10-07":8.01,"2020-10-08":8.08,"2020-10-09":8.06,"2020-10-13":8.04,"2020-10-14":8.02,"2020-10-15":8.05,"2020-10-16":8.04,"2020-10-19":7.95,"2020-10-20":7.94,"2020-10-21":7.95,"2020-10-22":8.04,"2020-10-23":8.06,"2020-10-26":7.94,"2020-10-27":7.85,"2020-10-28":7.66,"2020-10-29":7.73,"2020-10-30":7.7,"2020-11-02":7.76,"2020-11-03":7.85,"2020-11-04":7.89,"2020-11-05":7.96,"2020-11-06":7.95,"2020-11-09":8.15,"2020-11-10":8.25,"2020-11-11":8.32,"2020-11-12":8.27,"2020-11-13":8.36,"2020-11-16":8.48,"2020-11-17":8.48,"2020-11-18":8.43,"2020-11-19":8.44,"2020-11-20":8.47,"2020-11-23":8.53,"2020-11-24":8.65,"2020-11-25":8.64,"2020-11-26":8.66,"2020-11-27":8.67,"2020-11-30":8.56,"2020-12-01":8.61,"2020-12-02":8.65,"2020-12-03":8.66,"2020-12-04":8.74,"2020-12-07":8.74,"2020-12-08":8.78,"2020-12-09":8.78,"2020-12-10":8.75,"2020-12-11":8.77,"2020-12-14":8.68,"2020-12-15":8.74,"2020-12-16":8.73,"2020-12-17":8.75,"2020-12-18":8.72,"2020-12-21":8.67,"2020-12-22":8.66,"2020-12-23":8.7,"2020-12-24":8.7,"2020-12-29":8.7,"2020-12-30":8.7,"2020-12-31":8.69,"2021-01-04":8.73,"2021-01-05":8.78,"2021-01-06":8.85,"2021-01-07":8.91,"2021-01-08":8.91,"2021-01-11":8.91,"2021-01-12":8.93,"2021-01-13":8.93,"2021-01-14":8.93,"2021-01-15":8.9,"2021-01-18":8.91,"2021-01-19":8.9,"2021-01-20":8.89,"2021-01-21":8.87,"2021-01-22":8.84,"2021-01-25":8.94,"2021-01-26":8.91,"2021-01-27":8.78,"2021-01-28":8.82,"2021-01-29":8.67,"2021-02-01":8.83,"2021-02-02":8.87,"2021-02-03":8.87,"2021-02-04":8.94,"2021-02-05":8.97,"2021-02-08":9.03,"2021-02-09":9.04,"2021-02-10":9.05,"2021-02-11":9.03,"2021-02-12":9.05,"2021-02-16":9.04,"2021-02-17":9,"2021-02-18":8.97,"2021-02-19":8.96,"2021-02-22":8.99,"2021-02-23":8.99,"2021-02-24":9.06,"2021-02-25":9,"2021-02-26":8.92,"2021-03-01":9.04,"2021-03-02":9.09,"2021-03-03":9.06,"2021-03-04":9,"2021-03-05":9.16,"2021-03-08":9.23,"2021-03-09":9.27,"2021-03-10":9.35,"2021-03-11":9.39,"2021-03-12":9.42,"2021-03-15":9.46,"2021-03-16":9.48,"2021-03-17":9.47,"2021-03-18":9.45,"2021-03-19":9.44,"2021-03-22":9.46,"2021-03-23":9.4,"2021-03-24":9.39,"2021-03-25":9.46,"2021-03-26":9.55,"2021-03-29":9.57,"2021-03-30":9.55,"2021-03-31":9.5,"2021-04-01":9.58,"2021-04-05":9.64,"2021-04-06":9.67,"2021-04-07":9.67,"2021-04-08":9.7,"2021-04-09":9.7,"2021-04-12":9.7,"2021-04-13":9.66,"2021-04-14":9.65,"2021-04-15":9.73,"2021-04-16":9.74,"2021-04-19":9.71,"2021-04-20":9.7,"2021-04-21":9.73,"2021-04-22":9.67,"2021-04-23":9.68,"2021-04-26":9.65,"2021-04-27":9.68,"2021-04-28":9.68,"2021-04-29":9.68,"2021-04-30":9.65,"2021-05-03":9.77,"2021-05-04":9.77,"2021-05-05":9.82,"2021-05-06":9.84,"2021-05-07":9.92,"2021-05-10":9.91,"2021-05-11":9.83,"2021-05-12":9.75,"2021-05-13":9.84,"2021-05-14":9.94,"2021-05-17":9.97,"2021-05-18":9.95,"2021-05-19":9.91,"2021-05-20":9.95,"2021-05-21":9.93,"2021-05-25":9.94,"2021-05-26":10,"2021-05-27":9.99,"2021-05-28":10.03,"2021-05-31":9.99,"2021-06-01":10.08,"2021-06-02":10.09,"2021-06-03":10.1,"2021-06-04":10.15,"2021-06-07":10.16,"2021-06-08":10.15,"2021-06-09":10.14,"2021-06-10":10.19,"2021-06-11":10.21,"2021-06-14":10.17,"2021-06-15":10.21,"2021-06-16":10.18,"2021-06-17":10.11,"2021-06-18":10.01,"2021-06-21":10.08,"2021-06-22":10.08,"2021-06-23":10.02,"2021-06-24":10.06,"2021-06-25":10.08,"2021-06-28":10.08,"2021-06-29":10.1,"2021-06-30":10.1,"2021-07-02":10.14,"2021-07-05":10.16,"2021-07-06":10.16,"2021-07-07":10.19,"2021-07-08":10.12,"2021-07-09":10.18,"2021-07-12":10.18,"2021-07-13":10.18,"2021-07-14":10.18,"2021-07-15":10.21,"2021-07-16":10.15,"2021-07-19":10.05,"2021-07-20":10.11,"2021-07-21":10.12,"2021-07-22":10.09,"2021-07-23":10.11,"2021-07-26":10.12,"2021-07-27":10.13,"2021-07-28":10.12,"2021-07-29":10.14,"2021-07-30":10.14,"2021-08-03":10.17,"2021-08-04":10.14,"2021-08-05":10.15,"2021-08-06":10.21,"2021-08-09":10.2,"2021-08-10":10.22,"2021-08-11":10.28,"2021-08-12":10.28,"2021-08-13":10.29,"2021-08-16":10.29,"2021-08-17":10.26,"2021-08-18":10.19,"2021-08-19":10.22,"2021-08-20":10.27,"2021-08-23":10.28,"2021-08-24":10.3,"2021-08-25":10.31,"2021-08-26":10.31,"2021-08-27":10.35,"2021-08-30":10.32,"2021-08-31":10.34,"2021-09-01":10.36,"2021-09-02":10.42,"2021-09-03":10.41,"2021-09-07":10.43,"2021-09-08":10.43,"2021-09-09":10.37,"2021-09-10":10.35,"2021-09-13":10.36,"2021-09-14":10.32,"2021-09-15":10.36,"2021-09-16":10.32,"2021-09-17":10.26,"2021-09-20":10.14,"2021-09-21":10.16,"2021-09-22":10.2,"2021-09-23":10.22,"2021-09-24":10.22,"2021-09-27":10.25,"2021-09-28":10.17,"2021-09-29":10.19,"2021-09-30":10.11,"2021-10-01":10.15,"2021-10-04":10.12,"2021-10-05":10.18,"2021-10-06":10.2,"2021-10-07":10.24,"2021-10-08":10.22,"2021-10-12":10.22,"2021-10-13":10.28,"2021-10-14":10.35,"2021-10-15":10.39,"2021-10-18":10.38,"2021-10-19":10.44,"2021-10-20":10.48,"2021-10-21":10.49,"2021-10-22":10.51,"2021-10-25":10.53,"2021-10-26":10.5,"2021-10-27":10.39,"2021-10-28":10.46,"2021-10-29":10.4,"2021-11-01":10.48,"2021-11-02":10.52,"2021-11-03":10.61,"2021-11-04":10.63,"2021-11-05":10.66,"2021-11-08":10.7,"2021-11-09":10.7,"2021-11-10":10.71,"2021-11-11":10.77,"2021-11-12":10.76,"2021-11-15":10.73,"2021-11-16":10.74,"2021-11-17":10.73,"2021-11-18":10.68,"2021-11-19":10.64,"2021-11-22":10.64,"2021-11-23":10.66,"2021-11-24":10.67,"2021-11-25":10.69,"2021-11-26":10.53,"2021-11-29":10.55,"2021-11-30":10.32,"2021-12-01":10.28,"2021-12-02":10.43,"2021-12-03":10.4,"2021-12-06":10.5,"2021-12-07":10.59,"2021-12-08":10.56,"2021-12-09":10.52,"2021-12-10":10.53,"2021-12-13":10.5,"2021-12-14":10.49,"2021-12-15":10.53,"2021-12-16":10.53,"2021-12-17":10.54,"2021-12-20":10.43,"2021-12-21":10.56,"2021-12-22":10.61,"2021-12-23":10.66,"2021-12-24":10.66,"2021-12-29":10.78,"2021-12-30":10.76,"2021-12-31":10.73,"2022-01-04":10.86,"2022-01-05":10.81,"2022-01-06":10.83,"2022-01-07":10.87,"2022-01-10":10.87,"2022-01-11":10.93,"2022-01-12":10.95,"2022-01-13":10.94,"2022-01-14":10.94,"2022-01-17":11.01,"2022-01-18":10.93,"2022-01-19":10.87,"2022-01-20":10.78,"2022-01-21":10.64,"2022-01-24":10.59,"2022-01-25":10.64,"2022-01-26":10.68,"2022-01-27":10.69,"2022-01-28":10.79,"2022-01-31":10.9,"2022-02-01":10.96,"2022-02-02":11.01,"2022-02-03":10.89,"2022-02-04":10.92,"2022-02-07":10.9,"2022-02-08":10.99,"2022-02-09":11.14,"2022-02-10":11.07,"2022-02-11":11.06,"2022-02-14":10.97,"2022-02-15":11.06,"2022-02-16":11.09,"2022-02-17":11.03,"2022-02-18":10.95,"2022-02-22":10.93,"2022-02-23":10.85,"2022-02-24":10.87,"2022-02-25":11.05,"2022-02-28":11.05,"2022-03-01":11.01,"2022-03-02":11.13,"2022-03-03":11.15,"2022-03-04":11.16,"2022-03-07":11.14,"2022-03-08":11.12,"2022-03-09":11.25,"2022-03-10":11.24,"2022-03-11":11.17,"2022-03-14":11.12,"2022-03-15":11.12,"2022-03-16":11.22,"2022-03-17":11.34,"2022-03-18":11.36,"2022-03-21":11.41,"2022-03-22":11.44,"2022-03-23":11.33,"2022-03-24":11.4,"2022-03-25":11.47,"2022-03-28":11.47,"2022-03-29":11.53,"2022-03-30":11.52,"2022-03-31":11.45,"2022-04-01":11.48,"2022-04-04":11.47,"2022-04-05":11.43,"2022-04-06":11.42,"2022-04-07":11.49,"2022-04-08":11.5,"2022-04-11":11.48,"2022-04-12":11.41,"2022-04-13":11.42,"2022-04-14":11.41,"2022-04-18":11.41,"2022-04-19":11.51,"2022-04-20":11.57,"2022-04-21":11.43,"2022-04-22":11.23,"2022-04-25":11.19,"2022-04-26":11.04,"2022-04-27":11.04,"2022-04-28":11.15,"2022-04-29":10.93,"2022-05-02":10.9,"2022-05-03":10.95,"2022-05-04":11.09,"2022-05-05":10.86,"2022-05-06":10.83,"2022-05-09":10.57,"2022-05-10":10.51,"2022-05-11":10.42,"2022-05-12":10.39,"2022-05-13":10.58,"2022-05-16":10.59,"2022-05-17":10.77,"2022-05-18":10.57,"2022-05-19":10.54,"2022-05-20":10.58,"2022-05-24":10.67,"2022-05-25":10.72,"2022-05-26":10.78,"2022-05-27":10.91,"2022-05-30":10.95,"2022-05-31":10.88,"2022-06-01":10.81,"2022-06-02":10.95,"2022-06-03":10.84,"2022-06-06":10.84,"2022-06-07":10.89,"2022-06-08":10.78,"2022-06-09":10.64,"2022-06-10":10.48,"2022-06-13":10.21,"2022-06-14":10.11,"2022-06-15":10.21,"2022-06-16":10.05,"2022-06-17":10.07,"2022-06-20":10.17,"2022-06-21":10.24,"2022-06-22":10.16,"2022-06-23":10.1,"2022-06-24":10.3,"2022-06-27":10.35,"2022-06-28":10.28,"2022-06-29":10.24,"2022-06-30":10.14,"2022-07-04":10.21,"2022-07-05":10.15,"2022-07-06":10.14,"2022-07-07":10.28,"2022-07-08":10.25,"2022-07-11":10.16,"2022-07-12":10.1,"2022-07-13":10.05,"2022-07-14":9.96,"2022-07-15":10.03,"2022-07-18":10.07,"2022-07-19":10.24,"2022-07-20":10.26,"2022-07-21":10.27,"2022-07-22":10.24,"2022-07-25":10.28,"2022-07-26":10.24,"2022-07-27":10.39,"2022-07-28":10.5,"2022-07-29":10.58,"2022-08-02":10.47,"2022-08-03":10.54,"2022-08-04":10.55,"2022-08-05":10.54,"2022-08-08":10.54,"2022-08-09":10.5,"2022-08-10":10.63,"2022-08-11":10.66,"2022-08-12":10.77,"2022-08-15":10.79,"2022-08-16":10.83,"2022-08-17":10.78,"2022-08-18":10.83,"2022-08-19":10.73,"2022-08-22":10.62,"2022-08-23":10.6,"2022-08-24":10.64,"2022-08-25":10.74,"2022-08-26":10.54,"2022-08-29":10.54,"2022-08-30":10.43,"2022-08-31":10.35,"2022-09-01":10.28,"2022-09-02":10.28,"2022-09-06":10.2,"2022-09-07":10.28,"2022-09-08":10.36,"2022-09-09":10.47,"2022-09-12":10.57,"2022-09-13":10.38,"2022-09-14":10.4,"2022-09-15":10.35,"2022-09-16":10.29,"2022-09-19":10.35,"2022-09-20":10.25,"2022-09-21":10.16,"2022-09-22":10.1,"2022-09-23":9.89,"2022-09-26":9.82,"2022-09-27":9.81,"2022-09-28":9.97,"2022-09-29":9.86,"2022-09-30":9.85,"2022-10-03":10.02,"2022-10-04":10.23,"2022-10-05":10.2,"2022-10-06":10.1,"2022-10-07":9.92,"2022-10-11":9.77,"2022-10-12":9.75,"2022-10-13":9.95,"2022-10-14":9.83,"2022-10-17":9.98,"2022-10-18":10.06,"2022-10-19":9.99,"2022-10-20":9.96,"2022-10-21":10.1,"2022-10-24":10.15,"2022-10-25":10.23,"2022-10-26":10.29,"2022-10-27":10.26,"2022-10-28":10.36,"2022-10-31":10.33,"2022-11-01":10.37,"2022-11-02":10.25,"2022-11-03":10.19,"2022-11-04":10.3,"2022-11-07":10.36,"2022-11-08":10.43,"2022-11-09":10.32,"2022-11-10":10.64,"2022-11-11":10.63,"2022-11-14":10.54,"2022-11-15":10.58,"2022-11-16":10.54,"2022-11-17":10.52,"2022-11-18":10.59,"2022-11-21":10.6,"2022-11-22":10.67,"2022-11-23":10.71,"2022-11-24":10.73,"2022-11-25":10.76,"2022-11-28":10.68,"2022-11-29":10.75,"2022-11-30":10.84,"2022-12-01":10.86,"2022-12-02":10.87,"2022-12-05":10.79,"2022-12-06":10.69,"2022-12-07":10.69,"2022-12-08":10.68,"2022-12-09":10.69,"2022-12-12":10.78,"2022-12-13":10.81,"2022-12-14":10.78,"2022-12-15":10.65,"2022-12-16":10.6,"2022-12-19":10.47,"2022-12-20":10.53,"2022-12-21":10.65,"2022-12-22":10.55,"2022-12-23":10.61,"2022-12-28":10.53,"2022-12-29":10.63,"2022-12-30":10.61,"2023-01-03":10.7,"2023-01-04":10.72,"2023-01-05":10.74,"2023-01-06":10.89,"2023-01-09":10.87,"2023-01-10":10.93,"2023-01-11":11,"2023-01-12":11.04,"2023-01-13":11.07,"2023-01-16":11.09,"2023-01-17":11.09,"2023-01-18":11.04,"2023-01-19":10.99,"2023-01-20":11.06,"2023-01-23":11.12,"2023-01-24":11.11,"2023-01-25":11.12,"2023-01-26":11.2,"2023-01-27":11.19,"2023-01-30":11.15,"2023-01-31":11.21,"2023-02-01":11.29,"2023-02-02":11.31,"2023-02-03":11.29,"2023-02-06":11.25,"2023-02-07":11.29,"2023-02-08":11.25,"2023-02-09":11.22,"2023-02-10":11.18,"2023-02-13":11.24,"2023-02-14":11.23,"2023-02-15":11.24,"2023-02-16":11.23,"2023-02-17":11.23,"2023-02-21":11.1,"2023-02-22":11.08,"2023-02-23":11.08,"2023-02-24":11.05,"2023-02-27":11.05,"2023-02-28":11.04,"2023-03-01":11.03,"2023-03-02":11.06,"2023-03-03":11.19,"2023-03-06":11.18,"2023-03-07":11.08,"2023-03-08":11.09,"2023-03-09":10.94,"2023-03-10":10.76,"2023-03-13":10.72,"2023-03-14":10.8,"2023-03-15":10.67,"2023-03-16":10.72,"2023-03-17":10.65,"2023-03-20":10.7,"2023-03-21":10.78,"2023-03-22":10.7,"2023-03-23":10.67,"2023-03-24":10.72,"2023-03-27":10.75,"2023-03-28":10.76,"2023-03-29":10.84,"2023-03-30":10.91,"2023-03-31":10.97,"2023-04-03":11,"2023-04-04":11,"2023-04-05":11.04,"2023-04-06":11.06,"2023-04-10":11.11,"2023-04-11":11.17,"2023-04-12":11.19,"2023-04-13":11.22,"2023-04-14":11.24,"2023-04-17":11.28,"2023-04-18":11.28,"2023-04-19":11.28,"2023-04-20":11.28,"2023-04-21":11.32,"2023-04-24":11.34,"2023-04-25":11.3,"2023-04-26":11.29,"2023-04-27":11.36,"2023-04-28":11.41,"2023-05-01":11.41,"2023-05-02":11.35,"2023-05-03":11.32,"2023-05-04":11.2,"2023-05-05":11.32,"2023-05-08":11.31,"2023-05-09":11.27,"2023-05-10":11.28,"2023-05-11":11.27,"2023-05-12":11.27,"2023-05-15":11.3,"2023-05-16":11.18,"2023-05-17":11.21,"2023-05-18":11.22,"2023-05-19":11.24,"2023-05-23":11.14,"2023-05-24":11.06,"2023-05-25":10.98,"2023-05-26":10.99,"2023-05-29":11.01,"2023-05-30":10.93,"2023-05-31":10.86,"2023-06-01":10.89,"2023-06-02":11.04,"2023-06-05":11.02,"2023-06-06":11.05,"2023-06-07":11.03,"2023-06-08":11.03,"2023-06-09":11.02,"2023-06-12":11.02,"2023-06-13":11.03,"2023-06-14":11.03,"2023-06-15":11.05,"2023-06-16":11.05,"2023-06-19":11.05,"2023-06-20":10.98,"2023-06-21":10.95,"2023-06-22":10.91,"2023-06-23":10.81,"2023-06-26":10.87,"2023-06-27":10.92,"2023-06-28":10.96,"2023-06-29":11.01,"2023-06-30":11.11,"2023-07-04":11.1,"2023-07-05":11.08,"2023-07-06":11,"2023-07-07":10.98,"2023-07-10":10.97,"2023-07-11":10.99,"2023-07-12":11.06,"2023-07-13":11.1,"2023-07-14":11.11,"2023-07-17":11.09,"2023-07-18":11.17,"2023-07-19":11.23,"2023-07-20":11.27,"2023-07-21":11.32,"2023-07-24":11.35,"2023-07-25":11.36,"2023-07-26":11.37,"2023-07-27":11.28,"2023-07-28":11.35,"2023-07-31":11.37,"2023-08-01":11.35,"2023-08-02":11.25,"2023-08-03":11.21,"2023-08-04":11.21,"2023-08-08":11.19,"2023-08-09":11.2,"2023-08-10":11.21,"2023-08-11":11.23,"2023-08-14":11.18,"2023-08-15":11.01,"2023-08-16":11,"2023-08-17":10.97,"2023-08-18":10.97,"2023-08-21":10.94,"2023-08-22":10.91,"2023-08-23":10.97,"2023-08-24":10.94,"2023-08-25":10.98,"2023-08-28":11.06,"2023-08-29":11.15,"2023-08-30":11.17,"2023-08-31":11.11,"2023-09-01":11.25,"2023-09-05":11.2,"2023-09-06":11.1,"2023-09-07":11.07,"2023-09-08":11.06,"2023-09-11":11.09,"2023-09-12":11.13,"2023-09-13":11.14,"2023-09-14":11.26,"2023-09-15":11.28,"2023-09-18":11.23,"2023-09-19":11.12,"2023-09-20":11.11,"2023-09-21":10.96,"2023-09-22":10.94,"2023-09-25":10.94,"2023-09-26":10.82,"2023-09-27":10.76,"2023-09-28":10.8,"2023-09-29":10.78,"2023-10-02":10.62,"2023-10-03":10.52,"2023-10-04":10.56,"2023-10-05":10.63,"2023-10-06":10.68,"2023-10-10":10.8,"2023-10-11":10.86,"2023-10-12":10.81,"2023-10-13":10.82,"2023-10-16":10.89,"2023-10-17":10.92,"2023-10-18":10.82,"2023-10-19":10.77,"2023-10-20":10.66,"2023-10-23":10.61,"2023-10-24":10.62,"2023-10-25":10.67,"2023-10-26":10.66,"2023-10-27":10.57,"2023-10-30":10.64,"2023-10-31":10.67,"2023-11-01":10.77,"2023-11-02":10.98,"2023-11-03":11.1,"2023-11-06":11.05,"2023-11-07":10.98,"2023-11-08":10.93,"2023-11-09":10.95,"2023-11-10":10.99,"2023-11-13":11.01,"2023-11-14":11.15,"2023-11-15":11.18,"2023-11-16":11.21,"2023-11-17":11.24,"2023-11-20":11.28,"2023-11-21":11.24,"2023-11-22":11.23,"2023-11-23":11.22,"2023-11-24":11.22,"2023-11-27":11.17,"2023-11-28":11.16,"2023-11-29":11.2,"2023-11-30":11.27,"2023-12-01":11.36,"2023-12-04":11.36,"2023-12-05":11.32,"2023-12-06":11.31,"2023-12-07":11.32,"2023-12-08":11.33,"2023-12-11":11.32,"2023-12-12":11.29,"2023-12-13":11.49,"2023-12-14":11.54,"2023-12-15":11.42,"2023-12-18":11.49,"2023-12-19":11.57,"2023-12-20":11.45,"2023-12-21":11.51,"2023-12-22":11.54,"2023-12-27":11.6,"2023-12-28":11.59,"2023-12-29":11.62,"2024-01-02":11.66,"2024-01-03":11.65,"2024-01-04":11.68,"2024-01-05":11.71,"2024-01-08":11.78,"2024-01-09":11.75,"2024-01-10":11.78,"2024-01-11":11.77,"2024-01-12":11.82,"2024-01-15":11.87,"2024-01-16":11.77,"2024-01-17":11.64,"2024-01-18":11.65,"2024-01-19":11.69,"2024-01-22":11.71,"2024-01-23":11.75,"2024-01-24":11.75,"2024-01-25":11.78,"2024-01-26":11.81,"2024-01-29":11.82,"2024-01-30":11.84,"2024-01-31":11.76,"2024-02-01":11.82,"2024-02-02":11.78,"2024-02-05":11.68,"2024-02-06":11.72,"2024-02-07":11.67,"2024-02-08":11.59,"2024-02-09":11.62,"2024-02-12":11.67,"2024-02-13":11.55,"2024-02-14":11.6,"2024-02-15":11.76,"2024-02-16":11.83,"2024-02-20":11.82,"2024-02-21":11.85,"2024-02-22":11.89,"2024-02-23":11.91,"2024-02-26":11.83,"2024-02-27":11.86,"2024-02-28":11.82,"2024-02-29":11.85,"2024-03-01":11.9,"2024-03-04":11.9,"2024-03-05":11.88,"2024-03-06":11.91,"2024-03-07":11.99,"2024-03-08":11.97,"2024-03-11":11.99,"2024-03-12":11.98,"2024-03-13":12.01,"2024-03-14":11.94,"2024-03-15":11.96,"2024-03-18":11.95,"2024-03-19":11.97,"2024-03-20":12.04,"2024-03-21":12.06,"2024-03-22":12.04,"2024-03-25":12,"2024-03-26":12.02,"2024-03-27":12.19,"2024-03-28":12.23,"2024-04-01":12.25,"2024-04-02":12.21,"2024-04-03":12.23,"2024-04-04":12.22,"2024-04-05":12.34,"2024-04-08":12.33,"2024-04-09":12.4,"2024-04-10":12.36,"2024-04-11":12.32,"2024-04-12":12.23,"2024-04-15":12.13,"2024-04-16":12.05,"2024-04-17":12.03,"2024-04-18":12.08,"2024-04-19":12.12,"2024-04-22":12.14,"2024-04-23":12.19,"2024-04-24":12.16,"2024-04-25":12.16,"2024-04-26":12.19,"2024-04-29":12.25,"2024-04-30":12.14,"2024-05-01":12.08,"2024-05-02":12.09,"2024-05-03":12.16,"2024-05-06":12.26,"2024-05-07":12.31,"2024-05-08":12.38,"2024-05-09":12.43,"2024-05-10":12.4,"2024-05-13":12.39,"2024-05-14":12.4,"2024-05-15":12.44,"2024-05-16":12.47,"2024-05-17":12.55,"2024-05-21":12.58,"2024-05-22":12.53,"2024-05-23":12.42,"2024-05-24":12.43,"2024-05-27":12.46,"2024-05-28":12.41,"2024-05-29":12.23,"2024-05-30":12.29,"2024-05-31":12.39,"2024-06-03":12.34,"2024-06-04":12.33,"2024-06-05":12.37,"2024-06-06":12.41,"2024-06-07":12.35,"2024-06-10":12.37,"2024-06-11":12.27,"2024-06-12":12.26,"2024-06-13":12.16,"2024-06-14":12.1,"2024-06-17":12.08,"2024-06-18":12.11,"2024-06-19":12.09,"2024-06-20":12.11,"2024-06-21":12.1,"2024-06-24":12.24,"2024-06-25":12.2,"2024-06-26":12.18,"2024-06-27":12.19,"2024-06-28":12.15,"2024-07-02":12.16,"2024-07-03":12.24,"2024-07-04":12.25,"2024-07-05":12.18,"2024-07-08":12.2,"2024-07-09":12.13,"2024-07-10":12.23,"2024-07-11":12.33,"2024-07-12":12.4,"2024-07-15":12.42,"2024-07-16":12.51,"2024-07-17":12.53,"2024-07-18":12.45,"2024-07-19":12.44,"2024-07-22":12.51,"2024-07-23":12.5,"2024-07-24":12.48,"2024-07-25":12.47,"2024-07-26":12.57,"2024-07-29":12.58,"2024-07-30":12.51,"2024-07-31":12.59,"2024-08-01":12.48,"2024-08-02":12.34,"2024-08-06":12.21,"2024-08-07":12.16,"2024-08-08":12.31,"2024-08-09":12.33,"2024-08-12":12.39,"2024-08-13":12.53,"2024-08-14":12.58,"2024-08-15":12.72,"2024-08-16":12.72,"2024-08-19":12.75,"2024-08-20":12.69,"2024-08-21":12.73,"2024-08-22":12.71,"2024-08-23":12.81,"2024-08-26":12.84,"2024-08-27":12.76,"2024-08-28":12.68,"2024-08-29":12.73,"2024-08-30":12.77,"2024-09-03":12.66,"2024-09-04":12.68,"2024-09-05":12.63,"2024-09-06":12.56,"2024-09-09":12.6,"2024-09-10":12.62,"2024-09-11":12.66,"2024-09-12":12.81,"2024-09-13":12.87,"2024-09-16":12.94,"2024-09-17":12.95,"2024-09-18":12.88,"2024-09-19":12.95,"2024-09-20":12.98,"2024-09-23":12.97,"2024-09-24":12.99,"2024-09-25":12.99,"2024-09-26":13.05,"2024-09-27":13.08,"2024-09-30":13.11,"2024-10-01":13.15,"2024-10-02":13.11,"2024-10-03":13.1,"2024-10-04":13.18,"2024-10-07":13.13,"2024-10-08":13.07,"2024-10-09":13.15,"2024-10-10":13.21,"2024-10-11":13.28,"2024-10-15":13.29,"2024-10-16":13.36,"2024-10-17":13.42,"2024-10-18":13.48,"2024-10-21":13.42,"2024-10-22":13.42,"2024-10-23":13.35,"2024-10-24":13.32,"2024-10-25":13.29,"2024-10-28":13.31,"2024-10-29":13.26,"2024-10-30":13.22,"2024-10-31":12.95,"2024-11-01":12.95,"2024-11-04":12.95,"2024-11-05":12.95,"2024-11-06":13,"2024-11-07":13.1,"2024-11-08":13.14,"2024-11-11":13.13,"2024-11-12":13.1,"2024-11-13":13.12,"2024-11-14":13.16,"2024-11-15":13.13,"2024-11-18":13.17,"2024-11-19":13.16,"2024-11-20":13.18,"2024-11-21":13.28,"2024-11-22":13.33,"2024-11-25":13.37,"2024-11-26":13.35,"2024-11-27":13.38,"2024-11-28":13.41,"2024-11-29":13.44,"2024-12-02":13.42,"2024-12-03":13.46,"2024-12-04":13.44,"2024-12-05":13.5,"2024-12-06":13.48,"2024-12-09":13.46,"2024-12-10":13.4,"2024-12-11":13.39,"2024-12-12":13.34,"2024-12-13":13.3,"2024-12-16":13.2,"2024-12-17":13.18,"2024-12-18":12.97,"2024-12-19":12.91,"2024-12-20":12.99,"2024-12-23":13.06,"2024-12-24":13.06,"2024-12-27":13.08,"2024-12-30":12.99,"2024-12-31":13.07,"2025-01-02":13.14,"2025-01-03":13.21,"2025-01-06":13.17,"2025-01-07":13.16,"2025-01-08":13.17,"2025-01-09":13.18,"2025-01-10":13.05,"2025-01-13":13.01,"2025-01-14":13.02,"2025-01-15":13.1,"2025-01-16":13.16,"2025-01-17":13.27,"2025-01-20":13.29,"2025-01-21":13.27,"2025-01-22":13.29,"2025-01-23":13.35,"2025-01-24":13.37,"2025-01-27":13.35,"2025-01-28":13.31,"2025-01-29":13.32,"2025-01-30":13.4,"2025-01-31":13.3,"2025-02-03":13.19,"2025-02-04":13.14,"2025-02-05":13.28,"2025-02-06":13.22,"2025-02-07":13.15,"2025-02-10":13.3,"2025-02-11":13.34,"2025-02-12":13.31,"2025-02-13":13.32,"2025-02-14":13.22,"2025-02-18":13.27,"2025-02-19":13.34,"2025-02-20":13.34,"2025-02-21":13.26,"2025-02-24":13.26,"2025-02-25":13.35,"2025-02-26":13.38,"2025-02-27":13.35,"2025-02-28":13.46,"2025-03-03":13.31,"2025-03-04":13.19,"2025-03-05":13.24,"2025-03-06":13.18,"2025-03-07":13.33,"2025-03-10":13.31,"2025-03-11":13.23,"2025-03-12":13.24,"2025-03-13":13.18,"2025-03-14":13.29,"2025-03-17":13.41,"2025-03-18":13.4,"2025-03-19":13.5,"2025-03-20":13.47,"2025-03-21":13.4,"2025-03-24":13.48,"2025-03-25":13.45,"2025-03-26":13.43,"2025-03-27":13.45,"2025-03-28":13.3,"2025-03-31":13.4,"2025-04-01":13.38,"2025-04-02":13.46,"2025-04-03":13.07,"2025-04-04":12.49,"2025-04-07":12.29,"2025-04-08":12.08,"2025-04-09":12.62,"2025-04-10":12.22,"2025-04-11":12.47,"2025-04-14":12.61,"2025-04-15":12.65,"2025-04-16":12.6,"2025-04-17":12.68,"2025-04-21":12.57,"2025-04-22":12.72,"2025-04-23":12.76,"2025-04-24":12.88,"2025-04-25":12.89,"2025-04-28":12.93,"2025-04-29":12.98,"2025-04-30":12.96,"2025-05-01":12.96,"2025-05-02":13.09,"2025-05-05":13.02,"2025-05-06":13,"2025-05-07":13.1,"2025-05-08":13.2,"2025-05-09":13.34,"2025-05-12":13.57,"2025-05-13":13.6,"2025-05-14":13.64,"2025-05-15":13.75,"2025-05-16":13.83,"2025-05-20":13.85,"2025-05-21":13.75,"2025-05-22":13.75,"2025-05-23":13.78,"2025-05-26":13.85,"2025-05-27":13.98,"2025-05-28":13.96,"2025-05-29":13.95,"2025-05-30":13.94,"2025-06-02":13.98,"2025-06-03":14.02,"2025-06-04":14,"2025-06-05":14.01,"2025-06-06":14.1,"2025-06-09":14.13,"2025-06-10":14.14,"2025-06-11":14.17,"2025-06-12":14.25,"2025-06-13":14.22,"2025-06-16":14.26,"2025-06-17":14.22,"2025-06-18":14.23,"2025-06-19":14.23,"2025-06-20":14.23,"2025-06-23":14.23,"2025-06-24":14.27,"2025-06-25":14.23,"2025-06-26":14.28,"2025-06-27":14.31,"2025-06-30":14.37,"2025-07-02":14.46,"2025-07-03":14.51,"2025-07-04":14.52,"2025-07-07":14.48,"2025-07-08":14.54,"2025-07-09":14.57,"2025-07-10":14.6,"2025-07-11":14.61,"2025-07-14":14.65,"2025-07-15":14.57,"2025-07-16":14.58,"2025-07-17":14.66,"2025-07-18":14.64,"2025-07-21":14.6,"2025-07-22":14.68,"2025-07-23":14.73,"2025-07-24":14.77,"2025-07-25":14.81,"2025-07-28":14.75,"2025-07-29":14.82,"2025-07-30":14.81,"2025-07-31":14.69,"2025-08-01":14.57,"2025-08-05":14.7,"2025-08-06":14.67,"2025-08-07":14.63,"2025-08-08":14.65,"2025-08-11":14.64,"2025-08-12":14.75,"2025-08-13":14.82,"2025-08-14":14.84,"2025-08-15":14.84,"2025-08-18":14.83,"2025-08-19":14.87,"2025-08-20":14.9,"2025-08-21":14.97,"2025-08-22":15.1,"2025-08-25":15.05,"2025-08-26":15.14,"2025-08-27":15.19,"2025-08-28":15.2,"2025-08-29":15.22,"2025-09-02":15.23,"2025-09-03":15.28,"2025-09-04":15.36,"2025-09-05":15.37,"2025-09-08":15.35,"2025-09-09":15.4,"2025-09-10":15.43,"2025-09-11":15.46,"2025-09-12":15.4,"2025-09-15":15.42,"2025-09-16":15.45,"2025-09-17":15.5,"2025-09-18":15.53,"2025-09-19":15.6,"2025-09-22":15.7,"2025-09-23":15.68,"2025-09-24":15.71,"2025-09-25":15.71,"2025-09-26":15.74,"2025-09-29":15.73,"2025-09-30":15.75,"2025-10-01":15.84,"2025-10-02":15.89,"2025-10-03":15.96,"2025-10-06":15.98,"2025-10-07":15.95,"2025-10-08":15.91,"2025-10-09":15.92,"2025-10-10":15.73,"2025-10-14":15.88,"2025-10-15":15.92,"2025-10-16":15.79,"2025-10-17":15.83,"2025-10-20":15.91,"2025-10-21":15.87,"2025-10-22":15.9,"2025-10-23":15.96,"2025-10-24":16.04,"2025-10-27":16.07,"2025-10-28":16.04,"2025-10-29":15.93,"2025-10-30":15.95,"2025-10-31":16.01,"2025-11-03":16,"2025-11-04":15.89,"2025-11-05":15.98,"2025-11-06":15.95,"2025-11-07":15.92,"2025-11-10":16.09,"2025-11-11":16.19,"2025-11-12":16.32,"2025-11-13":16.2,"2025-11-14":16.24,"2025-11-17":16.18,"2025-11-18":16.19,"2025-11-19":16.23,"2025-11-20":16.1,"2025-11-21":16.25,"2025-11-24":16.33,"2025-11-25":16.48,"2025-11-26":16.5,"2025-11-27":16.52,"2025-11-28":16.57,"2025-12-01":16.49,"2025-12-02":16.45,"2025-12-03":16.58,"2025-12-04":16.6,"2025-12-05":16.55,"2025-12-08":16.47,"2025-12-09":16.45,"2025-12-10":16.44,"2025-12-11":16.45,"2025-12-12":16.47,"2025-12-15":16.49,"2025-12-16":16.32,"2025-12-17":16.31,"2025-12-18":16.32,"2025-12-19":16.41,"2025-12-22":16.46,"2025-12-23":16.47,"2025-12-24":16.46,"2025-12-29":16.51,"2025-12-30":16.51,"2025-12-31":16.48,"2026-01-02":16.58,"2026-01-05":16.6,"2026-01-06":16.65,"2026-01-07":16.56,"2026-01-08":16.69,"2026-01-09":16.8,"2026-01-12":16.82,"2026-01-13":16.88,"2026-01-14":17.05,"2026-01-15":17.13,"2026-01-16":17.16,"2026-01-19":17.14,"2026-01-20":16.99,"2026-01-21":17.17,"2026-01-22":17.2,"2026-01-23":17.19,"2026-01-26":17.23,"2026-01-27":17.22,"2026-01-28":17.19,"2026-01-29":17.2,"2026-01-30":17.12,"2026-02-02":17.25,"2026-02-03":17.28,"2026-02-04":17.46,"2026-02-05":17.36,"2026-02-06":17.45,"2026-02-09":17.49,"2026-02-10":17.54,"2026-02-11":17.6,"2026-02-12":17.41,"2026-02-13":17.56,"2026-02-17":17.55,"2026-02-18":17.66,"2026-02-19":17.75,"2026-02-20":17.82,"2026-02-23":17.73,"2026-02-24":17.78,"2026-02-25":17.8,"2026-02-26":17.85,"2026-02-27":17.87,"2026-03-02":17.95,"2026-03-03":17.74,"2026-03-04":17.74,"2026-03-05":17.62,"2026-03-06":17.41,"2026-03-09":17.39,"2026-03-10":17.4,"2026-03-11":17.45,"2026-03-12":17.37,"2026-03-13":17.38,"2026-03-16":17.47,"2026-03-17":17.52,"2026-03-18":17.35,"2026-03-19":17.28,"2026-03-20":17.1,"2026-03-23":17.26,"2026-03-24":17.33,"2026-03-25":17.49,"2026-03-26":17.38,"2026-03-27":17.36,"2026-03-30":17.42,"2026-03-31":17.66,"2026-04-01":17.64,"2026-04-02":17.73,"2026-04-06":17.76,"2026-04-07":17.75,"2026-04-08":17.88,"2026-04-09":17.88,"2026-04-10":17.92,"2026-04-13":17.98,"2026-04-14":18.05,"2026-04-15":18.02,"2026-04-16":18.02,"2026-04-17":18.11,"2026-04-20":18.07,"2026-04-21":17.98,"2026-04-22":18.06,"2026-04-23":18.15,"2026-04-24":18.14,"2026-04-27":18.24,"2026-04-28":18.32,"2026-04-29":18.27,"2026-04-30":18.52,"2026-05-01":18.49,"2026-05-04":18.4,"2026-05-05":18.53,"2026-05-06":18.56,"2026-05-07":18.42,"2026-05-08":18.56,"2026-05-11":18.53,"2026-05-12":18.61,"2026-05-13":18.59,"2026-05-14":18.79,"2026-05-15":18.79,"2026-05-19":18.86,"2026-05-20":18.97,"2026-05-21":19.11,"2026-05-22":19.21,"2026-05-25":19.24,"2026-05-26":19.18,"2026-05-27":19.18,"2026-05-28":19.11,"2026-05-29":19.11,"2026-06-01":19.12,"2026-06-02":19.21,"2026-06-03":19.19,"2026-06-04":19.45,"2026-06-05":19.35,"2026-06-08":19.36,"2026-06-09":19.37,"2026-06-10":19.19,"2026-06-11":19.32,"2026-06-12":19.44,"2026-06-15":19.44,"2026-06-16":19.53,"2026-06-17":19.36,"2026-06-18":19.33,"2026-06-19":19.3,"2026-06-22":19.31,"2026-06-23":19.4,"2026-06-24":19.3,"2026-06-25":19.39,"2026-06-26":19.42,"2026-06-29":19.46,"2026-06-30":19.45,"2026-07-02":19.6,"2026-07-03":19.68,"2026-07-06":19.66,"2026-07-07":19.81,"2026-07-08":19.7,"2026-07-09":19.73,"2026-07-10":19.78,"2026-07-13":19.88,"2026-07-14":19.82,"2026-07-15":19.96,"2026-07-16":20.05,"2026-07-17":20.02,"2026-07-20":19.83,"2026-07-21":19.98,"2026-07-22":20.01,"2026-07-23":19.97,"2026-07-24":20.1,"2026-07-27":20.11,"2026-07-28":20.27,"2026-07-29":20.01,"2026-07-30":20.04,"2026-07-31":19.99,"2026-08-04":20.13,"2026-08-05":20.1,"2026-08-06":20.08,"2026-08-07":20.09,"2026-08-10":20.11,"2026-08-11":20.11,"2026-08-12":20.2,"2026-08-13":20.25,"2026-08-14":20.23,"2026-08-17":20.17,"2026-08-18":20.19,"2026-08-19":20.27,"2026-08-20":20.19,"2026-08-21":20.3,"2026-08-24":20.36,"2026-08-25":20.42,"2026-08-26":20.42,"2026-08-27":20.34,"2026-08-28":20.31,"2026-08-31":20.24},"A":{"2015-11-16":6.21,"2015-11-17":6.21,"2015-11-18":6.21,"2015-11-19":6.21,"2015-11-20":6.21,"2015-11-23":6.21,"2015-11-24":6.21,"2015-11-25":6.21,"2015-11-26":6.21,"2015-11-27":6.21,"2015-11-30":6.21,"2015-12-01":6.26,"2015-12-02":6.21,"2015-12-03":6.16,"2015-12-04":6.17,"2015-12-07":6.11,"2015-12-08":6.06,"2015-12-09":6.06,"2015-12-10":6.09,"2015-12-11":6.01,"2015-12-14":5.99,"2015-12-15":6.06,"2015-12-16":6.12,"2015-12-17":6.07,"2015-12-18":6.04,"2015-12-21":6.04,"2015-12-22":6.05,"2015-12-23":6.12,"2015-12-24":6.12,"2015-12-29":6.13,"2015-12-30":6.09,"2015-12-31":6.05,"2016-01-04":6.02,"2016-01-05":6.03,"2016-01-06":5.96,"2016-01-07":5.84,"2016-01-08":5.85,"2016-01-11":5.85,"2016-01-12":5.89,"2016-01-13":5.8,"2016-01-14":5.86,"2016-01-15":5.76,"2016-01-18":5.72,"2016-01-19":5.77,"2016-01-20":5.68,"2016-01-21":5.72,"2016-01-22":5.82,"2016-01-25":5.74,"2016-01-26":5.77,"2016-01-27":5.77,"2016-01-28":5.83,"2016-01-29":5.9,"2016-02-01":5.88,"2016-02-02":5.81,"2016-02-03":5.82,"2016-02-04":5.85,"2016-02-05":5.84,"2016-02-08":5.76,"2016-02-09":5.71,"2016-02-10":5.67,"2016-02-11":5.61,"2016-02-12":5.71,"2016-02-16":5.79,"2016-02-17":5.89,"2016-02-18":5.9,"2016-02-19":5.86,"2016-02-22":5.89,"2016-02-23":5.86,"2016-02-24":5.86,"2016-02-25":5.88,"2016-02-26":5.91,"2016-02-29":5.92,"2016-03-01":6.02,"2016-03-02":6.02,"2016-03-03":6.05,"2016-03-04":6.07,"2016-03-07":6.11,"2016-03-08":6.08,"2016-03-09":6.09,"2016-03-10":6.08,"2016-03-11":6.15,"2016-03-14":6.13,"2016-03-15":6.14,"2016-03-16":6.14,"2016-03-17":6.19,"2016-03-18":6.16,"2016-03-21":6.2,"2016-03-22":6.17,"2016-03-23":6.17,"2016-03-24":6.17,"2016-03-28":6.17,"2016-03-29":6.15,"2016-03-30":6.19,"2016-03-31":6.2,"2016-04-01":6.18,"2016-04-04":6.17,"2016-04-05":6.14,"2016-04-06":6.16,"2016-04-07":6.11,"2016-04-08":6.12,"2016-04-11":6.1,"2016-04-12":6.13,"2016-04-13":6.19,"2016-04-14":6.22,"2016-04-15":6.21,"2016-04-18":6.23,"2016-04-19":6.24,"2016-04-20":6.24,"2016-04-21":6.22,"2016-04-22":6.21,"2016-04-25":6.2,"2016-04-26":6.2,"2016-04-27":6.22,"2016-04-28":6.17,"2016-04-29":6.15,"2016-05-02":6.16,"2016-05-03":6.13,"2016-05-04":6.15,"2016-05-05":6.15,"2016-05-06":6.17,"2016-05-09":6.16,"2016-05-10":6.22,"2016-05-11":6.2,"2016-05-12":6.2,"2016-05-13":6.17,"2016-05-16":6.21,"2016-05-17":6.2,"2016-05-18":6.23,"2016-05-19":6.24,"2016-05-20":6.27,"2016-05-24":6.32,"2016-05-25":6.33,"2016-05-26":6.31,"2016-05-27":6.36,"2016-05-30":6.35,"2016-05-31":6.34,"2016-06-01":6.32,"2016-06-02":6.35,"2016-06-03":6.31,"2016-06-06":6.3,"2016-06-07":6.32,"2016-06-08":6.32,"2016-06-09":6.29,"2016-06-10":6.23,"2016-06-13":6.21,"2016-06-14":6.19,"2016-06-15":6.2,"2016-06-16":6.22,"2016-06-17":6.2,"2016-06-20":6.22,"2016-06-21":6.24,"2016-06-22":6.24,"2016-06-23":6.29,"2016-06-24":6.15,"2016-06-27":6.05,"2016-06-28":6.11,"2016-06-29":6.19,"2016-06-30":6.22,"2016-07-04":6.23,"2016-07-05":6.22,"2016-07-06":6.2,"2016-07-07":6.2,"2016-07-08":6.26,"2016-07-11":6.32,"2016-07-12":6.37,"2016-07-13":6.37,"2016-07-14":6.38,"2016-07-15":6.38,"2016-07-18":6.39,"2016-07-19":6.39,"2016-07-20":6.44,"2016-07-21":6.45,"2016-07-22":6.48,"2016-07-25":6.48,"2016-07-26":6.49,"2016-07-27":6.48,"2016-07-28":6.44,"2016-07-29":6.42,"2016-08-02":6.37,"2016-08-03":6.38,"2016-08-04":6.36,"2016-08-05":6.46,"2016-08-08":6.5,"2016-08-09":6.51,"2016-08-10":6.49,"2016-08-11":6.51,"2016-08-12":6.48,"2016-08-15":6.49,"2016-08-16":6.45,"2016-08-17":6.47,"2016-08-18":6.45,"2016-08-19":6.48,"2016-08-22":6.5,"2016-08-23":6.51,"2016-08-24":6.5,"2016-08-25":6.49,"2016-08-26":6.51,"2016-08-29":6.53,"2016-08-30":6.55,"2016-08-31":6.54,"2016-09-01":6.55,"2016-09-02":6.54,"2016-09-06":6.51,"2016-09-07":6.51,"2016-09-08":6.51,"2016-09-09":6.44,"2016-09-12":6.45,"2016-09-13":6.41,"2016-09-14":6.4,"2016-09-15":6.45,"2016-09-16":6.44,"2016-09-19":6.43,"2016-09-20":6.45,"2016-09-21":6.48,"2016-09-22":6.5,"2016-09-23":6.49,"2016-09-26":6.45,"2016-09-27":6.47,"2016-09-28":6.49,"2016-09-29":6.46,"2016-09-30":6.48,"2016-10-03":6.48,"2016-10-04":6.47,"2016-10-05":6.5,"2016-10-06":6.51,"2016-10-07":6.5,"2016-10-11":6.46,"2016-10-12":6.48,"2016-10-13":6.46,"2016-10-14":6.45,"2016-10-17":6.43,"2016-10-18":6.47,"2016-10-19":6.48,"2016-10-20":6.5,"2016-10-21":6.52,"2016-10-24":6.55,"2016-10-25":6.52,"2016-10-26":6.47,"2016-10-27":6.5,"2016-10-28":6.5,"2016-10-31":6.49,"2016-11-01":6.46,"2016-11-02":6.41,"2016-11-03":6.4,"2016-11-04":6.38,"2016-11-07":6.46,"2016-11-08":6.44,"2016-11-09":6.52,"2016-11-10":6.63,"2016-11-11":6.62,"2016-11-14":6.64,"2016-11-15":6.65,"2016-11-16":6.63,"2016-11-17":6.68,"2016-11-18":6.69,"2016-11-21":6.73,"2016-11-22":6.77,"2016-11-23":6.8,"2016-11-24":6.8,"2016-11-25":6.82,"2016-11-28":6.77,"2016-11-29":6.78,"2016-11-30":6.82,"2016-12-01":6.81,"2016-12-02":6.8,"2016-12-05":6.82,"2016-12-06":6.84,"2016-12-07":6.9,"2016-12-08":6.92,"2016-12-09":6.95,"2016-12-12":6.92,"2016-12-13":6.95,"2016-12-14":6.94,"2016-12-15":6.98,"2016-12-16":6.98,"2016-12-19":7,"2016-12-20":7.02,"2016-12-21":7.02,"2016-12-22":7.04,"2016-12-23":7.04,"2016-12-28":7.02,"2016-12-29":7.02,"2016-12-30":6.98,"2017-01-03":7.02,"2017-01-04":7.04,"2017-01-05":7.02,"2017-01-06":7.01,"2017-01-09":6.98,"2017-01-10":7,"2017-01-11":7.02,"2017-01-12":6.99,"2017-01-13":7.01,"2017-01-16":7.02,"2017-01-17":6.98,"2017-01-18":7,"2017-01-19":7.01,"2017-01-20":7.05,"2017-01-23":7,"2017-01-24":7.04,"2017-01-25":7.07,"2017-01-26":7.08,"2017-01-27":7.09,"2017-01-30":7.04,"2017-01-31":7,"2017-02-01":6.99,"2017-02-02":6.97,"2017-02-03":7.02,"2017-02-06":7.01,"2017-02-07":7.03,"2017-02-08":7.03,"2017-02-09":7.05,"2017-02-10":7.06,"2017-02-13":7.09,"2017-02-14":7.12,"2017-02-15":7.13,"2017-02-16":7.12,"2017-02-17":7.12,"2017-02-21":7.14,"2017-02-22":7.13,"2017-02-23":7.11,"2017-02-24":7.06,"2017-02-27":7.07,"2017-02-28":7.07,"2017-03-01":7.15,"2017-03-02":7.13,"2017-03-03":7.15,"2017-03-06":7.14,"2017-03-07":7.13,"2017-03-08":7.14,"2017-03-09":7.15,"2017-03-10":7.15,"2017-03-13":7.17,"2017-03-14":7.14,"2017-03-15":7.15,"2017-03-16":7.17,"2017-03-17":7.15,"2017-03-20":7.13,"2017-03-21":7.06,"2017-03-22":7.06,"2017-03-23":7.1,"2017-03-24":7.1,"2017-03-27":7.11,"2017-03-28":7.16,"2017-03-29":7.17,"2017-03-30":7.16,"2017-03-31":7.14,"2017-04-03":7.15,"2017-04-04":7.18,"2017-04-05":7.16,"2017-04-06":7.19,"2017-04-07":7.17,"2017-04-10":7.18,"2017-04-11":7.18,"2017-04-12":7.12,"2017-04-13":7.08,"2017-04-17":7.13,"2017-04-18":7.14,"2017-04-19":7.15,"2017-04-20":7.17,"2017-04-21":7.14,"2017-04-24":7.18,"2017-04-25":7.23,"2017-04-26":7.22,"2017-04-27":7.17,"2017-04-28":7.17,"2017-05-01":7.16,"2017-05-02":7.18,"2017-05-03":7.16,"2017-05-04":7.13,"2017-05-05":7.17,"2017-05-08":7.2,"2017-05-09":7.18,"2017-05-10":7.18,"2017-05-11":7.13,"2017-05-12":7.11,"2017-05-15":7.13,"2017-05-16":7.1,"2017-05-17":6.99,"2017-05-18":7.01,"2017-05-19":7.05,"2017-05-23":7.08,"2017-05-24":7.04,"2017-05-25":7.05,"2017-05-26":7.05,"2017-05-29":7.06,"2017-05-30":7.04,"2017-05-31":7.05,"2017-06-01":7.11,"2017-06-02":7.09,"2017-06-05":7.07,"2017-06-06":7.06,"2017-06-07":7.06,"2017-06-08":7.08,"2017-06-09":7.11,"2017-06-12":7.1,"2017-06-13":7.09,"2017-06-14":7.04,"2017-06-15":7.04,"2017-06-16":7.05,"2017-06-19":7.08,"2017-06-20":7.04,"2017-06-21":7.03,"2017-06-22":7.03,"2017-06-23":7.06,"2017-06-26":7.07,"2017-06-27":7.05,"2017-06-28":7.08,"2017-06-29":7.04,"2017-06-30":7.02,"2017-07-04":7.01,"2017-07-05":7.02,"2017-07-06":6.97,"2017-07-07":6.96,"2017-07-10":6.97,"2017-07-11":6.97,"2017-07-12":6.96,"2017-07-13":6.96,"2017-07-14":6.96,"2017-07-17":6.95,"2017-07-18":6.94,"2017-07-19":6.98,"2017-07-20":6.98,"2017-07-21":6.95,"2017-07-24":6.93,"2017-07-25":6.97,"2017-07-26":6.93,"2017-07-27":6.95,"2017-07-28":6.93,"2017-07-31":6.95,"2017-08-01":6.98,"2017-08-02":6.99,"2017-08-03":6.97,"2017-08-04":7.01,"2017-08-08":7,"2017-08-09":7,"2017-08-10":6.94,"2017-08-11":6.93,"2017-08-14":6.99,"2017-08-15":6.99,"2017-08-16":6.97,"2017-08-17":6.92,"2017-08-18":6.89,"2017-08-21":6.89,"2017-08-22":6.9,"2017-08-23":6.9,"2017-08-24":6.9,"2017-08-25":6.93,"2017-08-28":6.93,"2017-08-29":6.94,"2017-08-30":6.97,"2017-08-31":6.98,"2017-09-01":6.96,"2017-09-05":6.92,"2017-09-06":6.89,"2017-09-07":6.86,"2017-09-08":6.85,"2017-09-11":6.88,"2017-09-12":6.93,"2017-09-13":6.93,"2017-09-14":6.94,"2017-09-15":6.93,"2017-09-18":6.97,"2017-09-19":6.98,"2017-09-20":7.01,"2017-09-21":7.02,"2017-09-22":7,"2017-09-25":7.02,"2017-09-26":7.02,"2017-09-27":7.07,"2017-09-28":7.08,"2017-09-29":7.1,"2017-10-02":7.13,"2017-10-03":7.11,"2017-10-04":7.13,"2017-10-05":7.17,"2017-10-06":7.16,"2017-10-10":7.18,"2017-10-11":7.16,"2017-10-12":7.14,"2017-10-13":7.18,"2017-10-16":7.19,"2017-10-17":7.19,"2017-10-18":7.16,"2017-10-19":7.16,"2017-10-20":7.2,"2017-10-23":7.21,"2017-10-24":7.25,"2017-10-25":7.25,"2017-10-26":7.3,"2017-10-27":7.32,"2017-10-30":7.31,"2017-10-31":7.34,"2017-11-01":7.34,"2017-11-02":7.31,"2017-11-03":7.3,"2017-11-06":7.3,"2017-11-07":7.33,"2017-11-08":7.32,"2017-11-09":7.32,"2017-11-10":7.29,"2017-11-13":7.32,"2017-11-14":7.3,"2017-11-15":7.27,"2017-11-16":7.3,"2017-11-17":7.31,"2017-11-20":7.33,"2017-11-21":7.36,"2017-11-22":7.33,"2017-11-23":7.34,"2017-11-24":7.34,"2017-11-27":7.34,"2017-11-28":7.38,"2017-11-29":7.4,"2017-11-30":7.46,"2017-12-01":7.41,"2017-12-04":7.42,"2017-12-05":7.39,"2017-12-06":7.41,"2017-12-07":7.44,"2017-12-08":7.48,"2017-12-11":7.47,"2017-12-12":7.48,"2017-12-13":7.46,"2017-12-14":7.42,"2017-12-15":7.47,"2017-12-18":7.49,"2017-12-19":7.5,"2017-12-20":7.48,"2017-12-21":7.47,"2017-12-22":7.46,"2017-12-27":7.45,"2017-12-28":7.44,"2017-12-29":7.44,"2018-01-02":7.44,"2018-01-03":7.49,"2018-01-04":7.52,"2018-01-05":7.48,"2018-01-08":7.47,"2018-01-09":7.51,"2018-01-10":7.51,"2018-01-11":7.53,"2018-01-12":7.55,"2018-01-15":7.55,"2018-01-16":7.51,"2018-01-17":7.54,"2018-01-18":7.52,"2018-01-19":7.59,"2018-01-22":7.58,"2018-01-23":7.56,"2018-01-24":7.55,"2018-01-25":7.54,"2018-01-26":7.57,"2018-01-29":7.52,"2018-01-30":7.46,"2018-01-31":7.45,"2018-02-01":7.41,"2018-02-02":7.34,"2018-02-05":7.21,"2018-02-06":7.25,"2018-02-07":7.26,"2018-02-08":7.17,"2018-02-09":7.18,"2018-02-12":7.24,"2018-02-13":7.24,"2018-02-14":7.27,"2018-02-15":7.32,"2018-02-16":7.34,"2018-02-20":7.35,"2018-02-21":7.38,"2018-02-22":7.38,"2018-02-23":7.43,"2018-02-26":7.46,"2018-02-27":7.42,"2018-02-28":7.35,"2018-03-01":7.31,"2018-03-02":7.34,"2018-03-05":7.43,"2018-03-06":7.44,"2018-03-07":7.41,"2018-03-08":7.44,"2018-03-09":7.47,"2018-03-12":7.46,"2018-03-13":7.48,"2018-03-14":7.45,"2018-03-15":7.45,"2018-03-16":7.48,"2018-03-19":7.41,"2018-03-20":7.42,"2018-03-21":7.39,"2018-03-22":7.26,"2018-03-23":7.16,"2018-03-26":7.23,"2018-03-27":7.21,"2018-03-28":7.21,"2018-03-29":7.29,"2018-04-02":7.2,"2018-04-03":7.2,"2018-04-04":7.21,"2018-04-05":7.27,"2018-04-06":7.18,"2018-04-09":7.18,"2018-04-10":7.2,"2018-04-11":7.18,"2018-04-12":7.2,"2018-04-13":7.21,"2018-04-16":7.22,"2018-04-17":7.25,"2018-04-18":7.31,"2018-04-19":7.26,"2018-04-20":7.27,"2018-04-23":7.3,"2018-04-24":7.26,"2018-04-25":7.27,"2018-04-26":7.32,"2018-04-27":7.31,"2018-04-30":7.29,"2018-05-01":7.3,"2018-05-02":7.28,"2018-05-03":7.24,"2018-05-04":7.3,"2018-05-07":7.33,"2018-05-08":7.35,"2018-05-09":7.4,"2018-05-10":7.41,"2018-05-11":7.42,"2018-05-14":7.47,"2018-05-15":7.46,"2018-05-16":7.46,"2018-05-17":7.47,"2018-05-18":7.48,"2018-05-22":7.48,"2018-05-23":7.48,"2018-05-24":7.46,"2018-05-25":7.46,"2018-05-28":7.45,"2018-05-29":7.37,"2018-05-30":7.41,"2018-05-31":7.41,"2018-06-01":7.43,"2018-06-04":7.45,"2018-06-05":7.49,"2018-06-06":7.54,"2018-06-07":7.55,"2018-06-08":7.56,"2018-06-11":7.59,"2018-06-12":7.61,"2018-06-13":7.59,"2018-06-14":7.62,"2018-06-15":7.63,"2018-06-18":7.63,"2018-06-19":7.6,"2018-06-20":7.61,"2018-06-21":7.57,"2018-06-22":7.61,"2018-06-25":7.53,"2018-06-26":7.55,"2018-06-27":7.53,"2018-06-28":7.51,"2018-06-29":7.53,"2018-07-03":7.52,"2018-07-04":7.53,"2018-07-05":7.55,"2018-07-06":7.57,"2018-07-09":7.62,"2018-07-10":7.65,"2018-07-11":7.61,"2018-07-12":7.64,"2018-07-13":7.65,"2018-07-16":7.63,"2018-07-17":7.66,"2018-07-18":7.65,"2018-07-19":7.66,"2018-07-20":7.62,"2018-07-23":7.62,"2018-07-24":7.63,"2018-07-25":7.64,"2018-07-26":7.66,"2018-07-27":7.62,"2018-07-30":7.61,"2018-07-31":7.65,"2018-08-01":7.61,"2018-08-02":7.62,"2018-08-03":7.63,"2018-08-07":7.59,"2018-08-08":7.58,"2018-08-09":7.63,"2018-08-10":7.59,"2018-08-13":7.56,"2018-08-14":7.59,"2018-08-15":7.54,"2018-08-16":7.59,"2018-08-17":7.61,"2018-08-20":7.6,"2018-08-21":7.59,"2018-08-22":7.6,"2018-08-23":7.58,"2018-08-24":7.58,"2018-08-27":7.61,"2018-08-28":7.57,"2018-08-29":7.58,"2018-08-30":7.57,"2018-08-31":7.55,"2018-09-04":7.53,"2018-09-05":7.54,"2018-09-06":7.52,"2018-09-07":7.54,"2018-09-10":7.55,"2018-09-11":7.53,"2018-09-12":7.52,"2018-09-13":7.53,"2018-09-14":7.55,"2018-09-17":7.57,"2018-09-18":7.57,"2018-09-19":7.57,"2018-09-20":7.61,"2018-09-21":7.62,"2018-09-24":7.58,"2018-09-25":7.56,"2018-09-26":7.55,"2018-09-27":7.58,"2018-09-28":7.52,"2018-10-01":7.49,"2018-10-02":7.5,"2018-10-03":7.52,"2018-10-04":7.54,"2018-10-05":7.51,"2018-10-09":7.46,"2018-10-10":7.33,"2018-10-11":7.22,"2018-10-12":7.25,"2018-10-15":7.24,"2018-10-16":7.32,"2018-10-17":7.33,"2018-10-18":7.29,"2018-10-19":7.35,"2018-10-22":7.3,"2018-10-23":7.26,"2018-10-24":7.08,"2018-10-25":7.1,"2018-10-26":7.07,"2018-10-29":7.03,"2018-10-30":7.13,"2018-10-31":7.1,"2018-11-01":7.15,"2018-11-02":7.13,"2018-11-05":7.2,"2018-11-06":7.24,"2018-11-07":7.3,"2018-11-08":7.32,"2018-11-09":7.27,"2018-11-12":7.2,"2018-11-13":7.19,"2018-11-14":7.16,"2018-11-15":7.21,"2018-11-16":7.22,"2018-11-19":7.17,"2018-11-20":7.09,"2018-11-21":7.12,"2018-11-22":7.12,"2018-11-23":7.09,"2018-11-26":7.11,"2018-11-27":7.1,"2018-11-28":7.17,"2018-11-29":7.16,"2018-11-30":7.19,"2018-12-03":7.21,"2018-12-04":7.09,"2018-12-05":7.13,"2018-12-06":7.06,"2018-12-07":6.96,"2018-12-10":6.95,"2018-12-11":6.93,"2018-12-12":6.97,"2018-12-13":6.97,"2018-12-14":6.9,"2018-12-17":6.77,"2018-12-18":6.78,"2018-12-19":6.73,"2018-12-20":6.67,"2018-12-21":6.6,"2018-12-24":6.51,"2018-12-27":6.74,"2018-12-28":6.75,"2018-12-31":6.81,"2019-01-02":6.82,"2019-01-03":6.71,"2019-01-04":6.82,"2019-01-07":6.83,"2019-01-08":6.86,"2019-01-09":6.92,"2019-01-10":6.97,"2019-01-11":6.98,"2019-01-14":6.97,"2019-01-15":7.02,"2019-01-16":7.01,"2019-01-17":7.07,"2019-01-18":7.14,"2019-01-21":7.16,"2019-01-22":7.11,"2019-01-23":7.11,"2019-01-24":7.11,"2019-01-25":7.14,"2019-01-28":7.09,"2019-01-29":7.14,"2019-01-30":7.13,"2019-01-31":7.15,"2019-02-01":7.12,"2019-02-04":7.17,"2019-02-05":7.2,"2019-02-06":7.21,"2019-02-07":7.18,"2019-02-08":7.17,"2019-02-11":7.15,"2019-02-12":7.21,"2019-02-13":7.21,"2019-02-14":7.23,"2019-02-15":7.28,"2019-02-19":7.31,"2019-02-20":7.35,"2019-02-21":7.33,"2019-02-22":7.33,"2019-02-25":7.36,"2019-02-26":7.34,"2019-02-27":7.34,"2019-02-28":7.29,"2019-03-01":7.35,"2019-03-04":7.32,"2019-03-05":7.34,"2019-03-06":7.34,"2019-03-07":7.3,"2019-03-08":7.27,"2019-03-11":7.33,"2019-03-12":7.32,"2019-03-13":7.35,"2019-03-14":7.34,"2019-03-15":7.37,"2019-03-18":7.41,"2019-03-19":7.4,"2019-03-20":7.37,"2019-03-21":7.43,"2019-03-22":7.35,"2019-03-25":7.34,"2019-03-26":7.38,"2019-03-27":7.37,"2019-03-28":7.39,"2019-03-29":7.38,"2019-04-01":7.44,"2019-04-02":7.44,"2019-04-03":7.46,"2019-04-04":7.48,"2019-04-05":7.53,"2019-04-08":7.53,"2019-04-09":7.51,"2019-04-10":7.52,"2019-04-11":7.54,"2019-04-12":7.56,"2019-04-15":7.59,"2019-04-16":7.59,"2019-04-17":7.62,"2019-04-18":7.62,"2019-04-22":7.59,"2019-04-23":7.63,"2019-04-24":7.59,"2019-04-25":7.58,"2019-04-26":7.61,"2019-04-29":7.62,"2019-04-30":7.62,"2019-05-01":7.57,"2019-05-02":7.51,"2019-05-03":7.56,"2019-05-06":7.53,"2019-05-07":7.45,"2019-05-08":7.44,"2019-05-09":7.43,"2019-05-10":7.42,"2019-05-13":7.35,"2019-05-14":7.4,"2019-05-15":7.4,"2019-05-16":7.43,"2019-05-17":7.39,"2019-05-21":7.4,"2019-05-22":7.35,"2019-05-23":7.28,"2019-05-24":7.29,"2019-05-27":7.32,"2019-05-28":7.28,"2019-05-29":7.24,"2019-05-30":7.25,"2019-05-31":7.2,"2019-06-03":7.23,"2019-06-04":7.33,"2019-06-05":7.35,"2019-06-06":7.36,"2019-06-07":7.37,"2019-06-10":7.36,"2019-06-11":7.39,"2019-06-12":7.39,"2019-06-13":7.43,"2019-06-14":7.45,"2019-06-17":7.46,"2019-06-18":7.51,"2019-06-19":7.5,"2019-06-20":7.54,"2019-06-21":7.53,"2019-06-24":7.51,"2019-06-25":7.47,"2019-06-26":7.45,"2019-06-27":7.41,"2019-06-28":7.45,"2019-07-02":7.5,"2019-07-03":7.54,"2019-07-04":7.55,"2019-07-05":7.53,"2019-07-08":7.5,"2019-07-09":7.51,"2019-07-10":7.52,"2019-07-11":7.5,"2019-07-12":7.51,"2019-07-15":7.49,"2019-07-16":7.48,"2019-07-17":7.46,"2019-07-18":7.47,"2019-07-19":7.47,"2019-07-22":7.47,"2019-07-23":7.5,"2019-07-24":7.54,"2019-07-25":7.5,"2019-07-26":7.52,"2019-07-29":7.51,"2019-07-30":7.51,"2019-07-31":7.47,"2019-08-02":7.35,"2019-08-06":7.28,"2019-08-07":7.33,"2019-08-08":7.41,"2019-08-09":7.37,"2019-08-12":7.31,"2019-08-13":7.36,"2019-08-14":7.25,"2019-08-15":7.25,"2019-08-16":7.31,"2019-08-19":7.39,"2019-08-20":7.34,"2019-08-21":7.38,"2019-08-22":7.38,"2019-08-23":7.27,"2019-08-26":7.3,"2019-08-27":7.3,"2019-08-28":7.36,"2019-08-29":7.42,"2019-08-30":7.45,"2019-09-03":7.42,"2019-09-04":7.44,"2019-09-05":7.49,"2019-09-06":7.48,"2019-09-09":7.5,"2019-09-10":7.55,"2019-09-11":7.59,"2019-09-12":7.62,"2019-09-13":7.67,"2019-09-16":7.69,"2019-09-17":7.71,"2019-09-18":7.7,"2019-09-19":7.7,"2019-09-20":7.73,"2019-09-23":7.71,"2019-09-24":7.68,"2019-09-25":7.69,"2019-09-26":7.69,"2019-09-27":7.66,"2019-09-30":7.66,"2019-10-01":7.57,"2019-10-02":7.5,"2019-10-03":7.51,"2019-10-04":7.58,"2019-10-07":7.57,"2019-10-08":7.51,"2019-10-09":7.56,"2019-10-10":7.6,"2019-10-11":7.59,"2019-10-15":7.58,"2019-10-16":7.6,"2019-10-17":7.59,"2019-10-18":7.58,"2019-10-21":7.6,"2019-10-22":7.62,"2019-10-23":7.6,"2019-10-24":7.58,"2019-10-25":7.62,"2019-10-28":7.63,"2019-10-29":7.64,"2019-10-30":7.66,"2019-10-31":7.65,"2019-11-01":7.7,"2019-11-04":7.73,"2019-11-05":7.74,"2019-11-06":7.77,"2019-11-07":7.81,"2019-11-08":7.82,"2019-11-11":7.81,"2019-11-12":7.82,"2019-11-13":7.83,"2019-11-14":7.85,"2019-11-15":7.87,"2019-11-18":7.86,"2019-11-19":7.84,"2019-11-20":7.84,"2019-11-21":7.81,"2019-11-22":7.8,"2019-11-25":7.82,"2019-11-26":7.82,"2019-11-27":7.85,"2019-11-28":7.85,"2019-11-29":7.83,"2019-12-02":7.78,"2019-12-03":7.73,"2019-12-04":7.73,"2019-12-05":7.73,"2019-12-06":7.8,"2019-12-09":7.77,"2019-12-10":7.79,"2019-12-11":7.77,"2019-12-12":7.8,"2019-12-13":7.83,"2019-12-16":7.84,"2019-12-17":7.86,"2019-12-18":7.85,"2019-12-19":7.91,"2019-12-20":7.95,"2019-12-23":7.95,"2019-12-24":7.97,"2019-12-27":7.96,"2019-12-30":7.93,"2019-12-31":7.92,"2020-01-02":7.94,"2020-01-03":7.91,"2020-01-06":7.91,"2020-01-07":7.91,"2020-01-08":7.92,"2020-01-09":7.96,"2020-01-10":7.95,"2020-01-13":7.97,"2020-01-14":7.98,"2020-01-15":7.99,"2020-01-16":8.02,"2020-01-17":8.04,"2020-01-20":8.05,"2020-01-21":8.05,"2020-01-22":8.09,"2020-01-23":8.1,"2020-01-24":8.08,"2020-01-27":8.05,"2020-01-28":8.06,"2020-01-29":8.07,"2020-01-30":8.06,"2020-01-31":7.97,"2020-02-03":8.01,"2020-02-04":8.06,"2020-02-05":8.14,"2020-02-06":8.17,"2020-02-07":8.14,"2020-02-10":8.17,"2020-02-11":8.19,"2020-02-12":8.21,"2020-02-13":8.21,"2020-02-14":8.22,"2020-02-18":8.2,"2020-02-19":8.21,"2020-02-20":8.21,"2020-02-21":8.16,"2020-02-24":8.04,"2020-02-25":7.86,"2020-02-26":7.8,"2020-02-27":7.62,"2020-02-28":7.48,"2020-03-02":7.65,"2020-03-03":7.55,"2020-03-04":7.73,"2020-03-05":7.6,"2020-03-06":7.46,"2020-03-09":6.86,"2020-03-10":7.06,"2020-03-11":6.75,"2020-03-12":6,"2020-03-13":6.56,"2020-03-16":5.99,"2020-03-17":6.22,"2020-03-18":5.88,"2020-03-19":5.99,"2020-03-20":5.84,"2020-03-23":5.56,"2020-03-24":6.08,"2020-03-25":6.24,"2020-03-26":6.46,"2020-03-27":6.21,"2020-03-30":6.4,"2020-03-31":6.51,"2020-04-01":6.33,"2020-04-02":6.45,"2020-04-03":6.36,"2020-04-06":6.65,"2020-04-07":6.65,"2020-04-08":6.8,"2020-04-09":6.9,"2020-04-13":6.85,"2020-04-14":6.93,"2020-04-15":6.79,"2020-04-16":6.76,"2020-04-17":6.97,"2020-04-20":6.93,"2020-04-21":6.75,"2020-04-22":6.91,"2020-04-23":6.89,"2020-04-24":6.98,"2020-04-27":7.08,"2020-04-28":7.12,"2020-04-29":7.3,"2020-04-30":7.14,"2020-05-01":7.04,"2020-05-04":7.08,"2020-05-05":7.1,"2020-05-06":7.08,"2020-05-07":7.05,"2020-05-08":7.14,"2020-05-11":7.17,"2020-05-12":7.08,"2020-05-13":6.91,"2020-05-14":6.93,"2020-05-15":6.98,"2020-05-19":7.06,"2020-05-20":7.13,"2020-05-21":7.07,"2020-05-22":7.06,"2020-05-25":7.11,"2020-05-26":7.16,"2020-05-27":7.26,"2020-05-28":7.24,"2020-05-29":7.23,"2020-06-01":7.2,"2020-06-02":7.27,"2020-06-03":7.37,"2020-06-04":7.37,"2020-06-05":7.51,"2020-06-08":7.56,"2020-06-09":7.51,"2020-06-10":7.47,"2020-06-11":7.17,"2020-06-12":7.27,"2020-06-15":7.27,"2020-06-16":7.35,"2020-06-17":7.31,"2020-06-18":7.29,"2020-06-19":7.28,"2020-06-22":7.28,"2020-06-23":7.31,"2020-06-24":7.18,"2020-06-25":7.23,"2020-06-26":7.14,"2020-06-29":7.24,"2020-06-30":7.28,"2020-07-02":7.28,"2020-07-03":7.28,"2020-07-06":7.36,"2020-07-07":7.3,"2020-07-08":7.27,"2020-07-09":7.22,"2020-07-10":7.31,"2020-07-13":7.33,"2020-07-14":7.43,"2020-07-15":7.53,"2020-07-16":7.54,"2020-07-17":7.58,"2020-07-20":7.55,"2020-07-21":7.6,"2020-07-22":7.61,"2020-07-23":7.55,"2020-07-24":7.51,"2020-07-27":7.56,"2020-07-28":7.53,"2020-07-29":7.56,"2020-07-30":7.59,"2020-07-31":7.53,"2020-08-04":7.59,"2020-08-05":7.63,"2020-08-06":7.62,"2020-08-07":7.68,"2020-08-10":7.72,"2020-08-11":7.69,"2020-08-12":7.73,"2020-08-13":7.68,"2020-08-14":7.68,"2020-08-17":7.71,"2020-08-18":7.7,"2020-08-19":7.67,"2020-08-20":7.66,"2020-08-21":7.62,"2020-08-24":7.71,"2020-08-25":7.71,"2020-08-26":7.75,"2020-08-27":7.74,"2020-08-28":7.72,"2020-08-31":7.62,"2020-09-01":7.63,"2020-09-02":7.71,"2020-09-03":7.57,"2020-09-04":7.53,"2020-09-08":7.47,"2020-09-09":7.56,"2020-09-10":7.48,"2020-09-11":7.53,"2020-09-14":7.6,"2020-09-15":7.62,"2020-09-16":7.59,"2020-09-17":7.56,"2020-09-18":7.54,"2020-09-21":7.43,"2020-09-22":7.47,"2020-09-23":7.36,"2020-09-24":7.36,"2020-09-25":7.43,"2020-09-28":7.53,"2020-09-29":7.49,"2020-09-30":7.45,"2020-10-01":7.43,"2020-10-02":7.44,"2020-10-05":7.54,"2020-10-06":7.49,"2020-10-07":7.57,"2020-10-08":7.63,"2020-10-09":7.62,"2020-10-13":7.6,"2020-10-14":7.58,"2020-10-15":7.6,"2020-10-16":7.6,"2020-10-19":7.51,"2020-10-20":7.5,"2020-10-21":7.51,"2020-10-22":7.59,"2020-10-23":7.61,"2020-10-26":7.5,"2020-10-27":7.42,"2020-10-28":7.24,"2020-10-29":7.3,"2020-10-30":7.27,"2020-11-02":7.33,"2020-11-03":7.41,"2020-11-04":7.45,"2020-11-05":7.52,"2020-11-06":7.5,"2020-11-09":7.69,"2020-11-10":7.79,"2020-11-11":7.85,"2020-11-12":7.81,"2020-11-13":7.89,"2020-11-16":8.01,"2020-11-17":8.01,"2020-11-18":7.95,"2020-11-19":7.97,"2020-11-20":7.99,"2020-11-23":8.05,"2020-11-24":8.17,"2020-11-25":8.15,"2020-11-26":8.17,"2020-11-27":8.18,"2020-11-30":8.08,"2020-12-01":8.12,"2020-12-02":8.16,"2020-12-03":8.17,"2020-12-04":8.25,"2020-12-07":8.25,"2020-12-08":8.28,"2020-12-09":8.28,"2020-12-10":8.25,"2020-12-11":8.27,"2020-12-14":8.19,"2020-12-15":8.24,"2020-12-16":8.23,"2020-12-17":8.26,"2020-12-18":8.22,"2020-12-21":8.18,"2020-12-22":8.16,"2020-12-23":8.21,"2020-12-24":8.2,"2020-12-29":8.2,"2020-12-30":8.21,"2020-12-31":8.19,"2021-01-04":8.23,"2021-01-05":8.27,"2021-01-06":8.34,"2021-01-07":8.39,"2021-01-08":8.4,"2021-01-11":8.4,"2021-01-12":8.41,"2021-01-13":8.41,"2021-01-14":8.42,"2021-01-15":8.38,"2021-01-18":8.39,"2021-01-19":8.39,"2021-01-20":8.38,"2021-01-21":8.35,"2021-01-22":8.32,"2021-01-25":8.42,"2021-01-26":8.4,"2021-01-27":8.27,"2021-01-28":8.31,"2021-01-29":8.16,"2021-02-01":8.32,"2021-02-02":8.35,"2021-02-03":8.35,"2021-02-04":8.42,"2021-02-05":8.45,"2021-02-08":8.5,"2021-02-09":8.51,"2021-02-10":8.52,"2021-02-11":8.5,"2021-02-12":8.52,"2021-02-16":8.5,"2021-02-17":8.47,"2021-02-18":8.44,"2021-02-19":8.43,"2021-02-22":8.46,"2021-02-23":8.46,"2021-02-24":8.52,"2021-02-25":8.47,"2021-02-26":8.39,"2021-03-01":8.51,"2021-03-02":8.55,"2021-03-03":8.53,"2021-03-04":8.47,"2021-03-05":8.62,"2021-03-08":8.69,"2021-03-09":8.72,"2021-03-10":8.79,"2021-03-11":8.84,"2021-03-12":8.86,"2021-03-15":8.9,"2021-03-16":8.91,"2021-03-17":8.9,"2021-03-18":8.89,"2021-03-19":8.88,"2021-03-22":8.9,"2021-03-23":8.84,"2021-03-24":8.83,"2021-03-25":8.9,"2021-03-26":8.98,"2021-03-29":8.99,"2021-03-30":8.98,"2021-03-31":8.93,"2021-04-01":9,"2021-04-05":9.06,"2021-04-06":9.08,"2021-04-07":9.09,"2021-04-08":9.11,"2021-04-09":9.11,"2021-04-12":9.12,"2021-04-13":9.07,"2021-04-14":9.07,"2021-04-15":9.14,"2021-04-16":9.15,"2021-04-19":9.12,"2021-04-20":9.11,"2021-04-21":9.14,"2021-04-22":9.09,"2021-04-23":9.1,"2021-04-26":9.06,"2021-04-27":9.09,"2021-04-28":9.09,"2021-04-29":9.1,"2021-04-30":9.07,"2021-05-03":9.18,"2021-05-04":9.18,"2021-05-05":9.22,"2021-05-06":9.24,"2021-05-07":9.32,"2021-05-10":9.3,"2021-05-11":9.23,"2021-05-12":9.16,"2021-05-13":9.23,"2021-05-14":9.33,"2021-05-17":9.36,"2021-05-18":9.34,"2021-05-19":9.3,"2021-05-20":9.34,"2021-05-21":9.32,"2021-05-25":9.33,"2021-05-26":9.39,"2021-05-27":9.37,"2021-05-28":9.41,"2021-05-31":9.37,"2021-06-01":9.45,"2021-06-02":9.46,"2021-06-03":9.48,"2021-06-04":9.53,"2021-06-07":9.53,"2021-06-08":9.52,"2021-06-09":9.51,"2021-06-10":9.56,"2021-06-11":9.58,"2021-06-14":9.54,"2021-06-15":9.57,"2021-06-16":9.55,"2021-06-17":9.48,"2021-06-18":9.38,"2021-06-21":9.45,"2021-06-22":9.46,"2021-06-23":9.39,"2021-06-24":9.43,"2021-06-25":9.45,"2021-06-28":9.45,"2021-06-29":9.47,"2021-06-30":9.47,"2021-07-02":9.5,"2021-07-05":9.52,"2021-07-06":9.52,"2021-07-07":9.55,"2021-07-08":9.48,"2021-07-09":9.54,"2021-07-12":9.54,"2021-07-13":9.54,"2021-07-14":9.54,"2021-07-15":9.57,"2021-07-16":9.51,"2021-07-19":9.41,"2021-07-20":9.47,"2021-07-21":9.48,"2021-07-22":9.45,"2021-07-23":9.47,"2021-07-26":9.48,"2021-07-27":9.49,"2021-07-28":9.48,"2021-07-29":9.49,"2021-07-30":9.5,"2021-08-03":9.52,"2021-08-04":9.5,"2021-08-05":9.5,"2021-08-06":9.56,"2021-08-09":9.55,"2021-08-10":9.57,"2021-08-11":9.62,"2021-08-12":9.63,"2021-08-13":9.63,"2021-08-16":9.64,"2021-08-17":9.6,"2021-08-18":9.54,"2021-08-19":9.56,"2021-08-20":9.62,"2021-08-23":9.62,"2021-08-24":9.64,"2021-08-25":9.65,"2021-08-26":9.65,"2021-08-27":9.68,"2021-08-30":9.66,"2021-08-31":9.67,"2021-09-01":9.7,"2021-09-02":9.75,"2021-09-03":9.74,"2021-09-07":9.75,"2021-09-08":9.76,"2021-09-09":9.7,"2021-09-10":9.68,"2021-09-13":9.69,"2021-09-14":9.65,"2021-09-15":9.69,"2021-09-16":9.66,"2021-09-17":9.6,"2021-09-20":9.49,"2021-09-21":9.5,"2021-09-22":9.53,"2021-09-23":9.56,"2021-09-24":9.56,"2021-09-27":9.58,"2021-09-28":9.51,"2021-09-29":9.53,"2021-09-30":9.45,"2021-10-01":9.48,"2021-10-04":9.46,"2021-10-05":9.52,"2021-10-06":9.53,"2021-10-07":9.58,"2021-10-08":9.55,"2021-10-12":9.55,"2021-10-13":9.61,"2021-10-14":9.67,"2021-10-15":9.71,"2021-10-18":9.7,"2021-10-19":9.76,"2021-10-20":9.79,"2021-10-21":9.8,"2021-10-22":9.82,"2021-10-25":9.84,"2021-10-26":9.81,"2021-10-27":9.7,"2021-10-28":9.77,"2021-10-29":9.72,"2021-11-01":9.79,"2021-11-02":9.82,"2021-11-03":9.9,"2021-11-04":9.93,"2021-11-05":9.96,"2021-11-08":9.99,"2021-11-09":9.99,"2021-11-10":10,"2021-11-11":10.05,"2021-11-12":10.04,"2021-11-15":10.02,"2021-11-16":10.03,"2021-11-17":10.01,"2021-11-18":9.97,"2021-11-19":9.94,"2021-11-22":9.93,"2021-11-23":9.95,"2021-11-24":9.96,"2021-11-25":9.98,"2021-11-26":9.82,"2021-11-29":9.84,"2021-11-30":9.63,"2021-12-01":9.59,"2021-12-02":9.73,"2021-12-03":9.71,"2021-12-06":9.8,"2021-12-07":9.88,"2021-12-08":9.85,"2021-12-09":9.82,"2021-12-10":9.83,"2021-12-13":9.79,"2021-12-14":9.78,"2021-12-15":9.82,"2021-12-16":9.82,"2021-12-17":9.83,"2021-12-20":9.72,"2021-12-21":9.85,"2021-12-22":9.9,"2021-12-23":9.94,"2021-12-24":9.94,"2021-12-29":10.05,"2021-12-30":10.03,"2021-12-31":10,"2022-01-04":10.13,"2022-01-05":10.08,"2022-01-06":10.1,"2022-01-07":10.13,"2022-01-10":10.13,"2022-01-11":10.19,"2022-01-12":10.2,"2022-01-13":10.19,"2022-01-14":10.2,"2022-01-17":10.26,"2022-01-18":10.18,"2022-01-19":10.13,"2022-01-20":10.04,"2022-01-21":9.91,"2022-01-24":9.87,"2022-01-25":9.91,"2022-01-26":9.94,"2022-01-27":9.96,"2022-01-28":10.05,"2022-01-31":10.15,"2022-02-01":10.21,"2022-02-02":10.25,"2022-02-03":10.14,"2022-02-04":10.17,"2022-02-07":10.15,"2022-02-08":10.23,"2022-02-09":10.38,"2022-02-10":10.31,"2022-02-11":10.3,"2022-02-14":10.21,"2022-02-15":10.29,"2022-02-16":10.32,"2022-02-17":10.27,"2022-02-18":10.2,"2022-02-22":10.17,"2022-02-23":10.1,"2022-02-24":10.12,"2022-02-25":10.29,"2022-02-28":10.29,"2022-03-01":10.24,"2022-03-02":10.36,"2022-03-03":10.38,"2022-03-04":10.39,"2022-03-07":10.37,"2022-03-08":10.34,"2022-03-09":10.46,"2022-03-10":10.45,"2022-03-11":10.39,"2022-03-14":10.34,"2022-03-15":10.34,"2022-03-16":10.44,"2022-03-17":10.55,"2022-03-18":10.56,"2022-03-21":10.61,"2022-03-22":10.64,"2022-03-23":10.53,"2022-03-24":10.6,"2022-03-25":10.66,"2022-03-28":10.67,"2022-03-29":10.72,"2022-03-30":10.71,"2022-03-31":10.65,"2022-04-01":10.67,"2022-04-04":10.67,"2022-04-05":10.63,"2022-04-06":10.62,"2022-04-07":10.68,"2022-04-08":10.69,"2022-04-11":10.67,"2022-04-12":10.6,"2022-04-13":10.61,"2022-04-14":10.61,"2022-04-18":10.6,"2022-04-19":10.7,"2022-04-20":10.75,"2022-04-21":10.62,"2022-04-22":10.43,"2022-04-25":10.4,"2022-04-26":10.26,"2022-04-27":10.25,"2022-04-28":10.36,"2022-04-29":10.15,"2022-05-02":10.12,"2022-05-03":10.17,"2022-05-04":10.3,"2022-05-05":10.09,"2022-05-06":10.06,"2022-05-09":9.81,"2022-05-10":9.76,"2022-05-11":9.67,"2022-05-12":9.64,"2022-05-13":9.82,"2022-05-16":9.83,"2022-05-17":10,"2022-05-18":9.81,"2022-05-19":9.79,"2022-05-20":9.82,"2022-05-24":9.9,"2022-05-25":9.95,"2022-05-26":10,"2022-05-27":10.12,"2022-05-30":10.16,"2022-05-31":10.1,"2022-06-01":10.03,"2022-06-02":10.16,"2022-06-03":10.06,"2022-06-06":10.05,"2022-06-07":10.11,"2022-06-08":10,"2022-06-09":9.87,"2022-06-10":9.72,"2022-06-13":9.47,"2022-06-14":9.38,"2022-06-15":9.47,"2022-06-16":9.33,"2022-06-17":9.33,"2022-06-20":9.43,"2022-06-21":9.5,"2022-06-22":9.43,"2022-06-23":9.37,"2022-06-24":9.55,"2022-06-27":9.59,"2022-06-28":9.53,"2022-06-29":9.5,"2022-06-30":9.4,"2022-07-04":9.47,"2022-07-05":9.41,"2022-07-06":9.4,"2022-07-07":9.52,"2022-07-08":9.5,"2022-07-11":9.42,"2022-07-12":9.36,"2022-07-13":9.32,"2022-07-14":9.23,"2022-07-15":9.3,"2022-07-18":9.33,"2022-07-19":9.49,"2022-07-20":9.5,"2022-07-21":9.52,"2022-07-22":9.49,"2022-07-25":9.53,"2022-07-26":9.48,"2022-07-27":9.63,"2022-07-28":9.73,"2022-07-29":9.8,"2022-08-02":9.7,"2022-08-03":9.76,"2022-08-04":9.77,"2022-08-05":9.76,"2022-08-08":9.76,"2022-08-09":9.73,"2022-08-10":9.85,"2022-08-11":9.87,"2022-08-12":9.98,"2022-08-15":9.99,"2022-08-16":10.02,"2022-08-17":9.98,"2022-08-18":10.02,"2022-08-19":9.93,"2022-08-22":9.83,"2022-08-23":9.81,"2022-08-24":9.85,"2022-08-25":9.94,"2022-08-26":9.75,"2022-08-29":9.76,"2022-08-30":9.65,"2022-08-31":9.57,"2022-09-01":9.51,"2022-09-02":9.51,"2022-09-06":9.44,"2022-09-07":9.51,"2022-09-08":9.58,"2022-09-09":9.69,"2022-09-12":9.78,"2022-09-13":9.6,"2022-09-14":9.62,"2022-09-15":9.57,"2022-09-16":9.52,"2022-09-19":9.57,"2022-09-20":9.48,"2022-09-21":9.4,"2022-09-22":9.34,"2022-09-23":9.14,"2022-09-26":9.08,"2022-09-27":9.07,"2022-09-28":9.22,"2022-09-29":9.12,"2022-09-30":9.1,"2022-10-03":9.26,"2022-10-04":9.46,"2022-10-05":9.43,"2022-10-06":9.33,"2022-10-07":9.17,"2022-10-11":9.03,"2022-10-12":9.01,"2022-10-13":9.2,"2022-10-14":9.08,"2022-10-17":9.22,"2022-10-18":9.3,"2022-10-19":9.23,"2022-10-20":9.2,"2022-10-21":9.33,"2022-10-24":9.37,"2022-10-25":9.45,"2022-10-26":9.51,"2022-10-27":9.48,"2022-10-28":9.57,"2022-10-31":9.54,"2022-11-01":9.58,"2022-11-02":9.46,"2022-11-03":9.41,"2022-11-04":9.51,"2022-11-07":9.57,"2022-11-08":9.63,"2022-11-09":9.53,"2022-11-10":9.83,"2022-11-11":9.81,"2022-11-14":9.73,"2022-11-15":9.77,"2022-11-16":9.73,"2022-11-17":9.71,"2022-11-18":9.78,"2022-11-21":9.78,"2022-11-22":9.85,"2022-11-23":9.88,"2022-11-24":9.91,"2022-11-25":9.93,"2022-11-28":9.85,"2022-11-29":9.92,"2022-11-30":10.01,"2022-12-01":10.02,"2022-12-02":10.03,"2022-12-05":9.96,"2022-12-06":9.86,"2022-12-07":9.86,"2022-12-08":9.85,"2022-12-09":9.87,"2022-12-12":9.95,"2022-12-13":9.98,"2022-12-14":9.94,"2022-12-15":9.83,"2022-12-16":9.78,"2022-12-19":9.65,"2022-12-20":9.71,"2022-12-21":9.82,"2022-12-22":9.73,"2022-12-23":9.79,"2022-12-28":9.71,"2022-12-29":9.8,"2022-12-30":9.78,"2023-01-03":9.86,"2023-01-04":9.88,"2023-01-05":9.9,"2023-01-06":10.04,"2023-01-09":10.02,"2023-01-10":10.07,"2023-01-11":10.13,"2023-01-12":10.18,"2023-01-13":10.2,"2023-01-16":10.22,"2023-01-17":10.22,"2023-01-18":10.17,"2023-01-19":10.13,"2023-01-20":10.19,"2023-01-23":10.24,"2023-01-24":10.23,"2023-01-25":10.25,"2023-01-26":10.32,"2023-01-27":10.31,"2023-01-30":10.27,"2023-01-31":10.33,"2023-02-01":10.4,"2023-02-02":10.42,"2023-02-03":10.4,"2023-02-06":10.36,"2023-02-07":10.4,"2023-02-08":10.36,"2023-02-09":10.33,"2023-02-10":10.29,"2023-02-13":10.34,"2023-02-14":10.34,"2023-02-15":10.35,"2023-02-16":10.34,"2023-02-17":10.34,"2023-02-21":10.22,"2023-02-22":10.2,"2023-02-23":10.2,"2023-02-24":10.17,"2023-02-27":10.17,"2023-02-28":10.16,"2023-03-01":10.15,"2023-03-02":10.18,"2023-03-03":10.3,"2023-03-06":10.29,"2023-03-07":10.19,"2023-03-08":10.2,"2023-03-09":10.07,"2023-03-10":9.9,"2023-03-13":9.86,"2023-03-14":9.94,"2023-03-15":9.82,"2023-03-16":9.86,"2023-03-17":9.8,"2023-03-20":9.84,"2023-03-21":9.92,"2023-03-22":9.84,"2023-03-23":9.81,"2023-03-24":9.86,"2023-03-27":9.89,"2023-03-28":9.9,"2023-03-29":9.97,"2023-03-30":10.03,"2023-03-31":10.09,"2023-04-03":10.11,"2023-04-04":10.12,"2023-04-05":10.14,"2023-04-06":10.16,"2023-04-10":10.21,"2023-04-11":10.27,"2023-04-12":10.28,"2023-04-13":10.31,"2023-04-14":10.33,"2023-04-17":10.37,"2023-04-18":10.36,"2023-04-19":10.37,"2023-04-20":10.36,"2023-04-21":10.4,"2023-04-24":10.42,"2023-04-25":10.39,"2023-04-26":10.37,"2023-04-27":10.43,"2023-04-28":10.48,"2023-05-01":10.48,"2023-05-02":10.43,"2023-05-03":10.4,"2023-05-04":10.28,"2023-05-05":10.39,"2023-05-08":10.38,"2023-05-09":10.35,"2023-05-10":10.36,"2023-05-11":10.35,"2023-05-12":10.35,"2023-05-15":10.38,"2023-05-16":10.27,"2023-05-17":10.29,"2023-05-18":10.3,"2023-05-19":10.32,"2023-05-23":10.23,"2023-05-24":10.15,"2023-05-25":10.08,"2023-05-26":10.09,"2023-05-29":10.1,"2023-05-30":10.03,"2023-05-31":9.96,"2023-06-01":9.99,"2023-06-02":10.13,"2023-06-05":10.11,"2023-06-06":10.14,"2023-06-07":10.12,"2023-06-08":10.12,"2023-06-09":10.11,"2023-06-12":10.11,"2023-06-13":10.12,"2023-06-14":10.12,"2023-06-15":10.13,"2023-06-16":10.14,"2023-06-19":10.13,"2023-06-20":10.07,"2023-06-21":10.04,"2023-06-22":10,"2023-06-23":9.91,"2023-06-26":9.97,"2023-06-27":10.02,"2023-06-28":10.05,"2023-06-29":10.1,"2023-06-30":10.19,"2023-07-04":10.18,"2023-07-05":10.16,"2023-07-06":10.08,"2023-07-07":10.07,"2023-07-10":10.05,"2023-07-11":10.07,"2023-07-12":10.13,"2023-07-13":10.17,"2023-07-14":10.18,"2023-07-17":10.16,"2023-07-18":10.23,"2023-07-19":10.29,"2023-07-20":10.33,"2023-07-21":10.38,"2023-07-24":10.4,"2023-07-25":10.41,"2023-07-26":10.42,"2023-07-27":10.33,"2023-07-28":10.4,"2023-07-31":10.41,"2023-08-01":10.4,"2023-08-02":10.31,"2023-08-03":10.27,"2023-08-04":10.27,"2023-08-08":10.25,"2023-08-09":10.26,"2023-08-10":10.26,"2023-08-11":10.28,"2023-08-14":10.23,"2023-08-15":10.08,"2023-08-16":10.07,"2023-08-17":10.05,"2023-08-18":10.04,"2023-08-21":10.02,"2023-08-22":9.99,"2023-08-23":10.04,"2023-08-24":10.01,"2023-08-25":10.05,"2023-08-28":10.12,"2023-08-29":10.21,"2023-08-30":10.23,"2023-08-31":10.17,"2023-09-01":10.3,"2023-09-05":10.24,"2023-09-06":10.15,"2023-09-07":10.13,"2023-09-08":10.12,"2023-09-11":10.15,"2023-09-12":10.18,"2023-09-13":10.19,"2023-09-14":10.3,"2023-09-15":10.31,"2023-09-18":10.27,"2023-09-19":10.17,"2023-09-20":10.16,"2023-09-21":10.02,"2023-09-22":10.01,"2023-09-25":10,"2023-09-26":9.9,"2023-09-27":9.84,"2023-09-28":9.87,"2023-09-29":9.86,"2023-10-02":9.71,"2023-10-03":9.62,"2023-10-04":9.65,"2023-10-05":9.72,"2023-10-06":9.77,"2023-10-10":9.87,"2023-10-11":9.93,"2023-10-12":9.88,"2023-10-13":9.89,"2023-10-16":9.95,"2023-10-17":9.98,"2023-10-18":9.89,"2023-10-19":9.84,"2023-10-20":9.74,"2023-10-23":9.7,"2023-10-24":9.7,"2023-10-25":9.75,"2023-10-26":9.74,"2023-10-27":9.66,"2023-10-30":9.72,"2023-10-31":9.75,"2023-11-01":9.84,"2023-11-02":10.03,"2023-11-03":10.14,"2023-11-06":10.09,"2023-11-07":10.02,"2023-11-08":9.98,"2023-11-09":10,"2023-11-10":10.04,"2023-11-13":10.06,"2023-11-14":10.18,"2023-11-15":10.21,"2023-11-16":10.23,"2023-11-17":10.26,"2023-11-20":10.29,"2023-11-21":10.26,"2023-11-22":10.25,"2023-11-23":10.24,"2023-11-24":10.24,"2023-11-27":10.2,"2023-11-28":10.18,"2023-11-29":10.22,"2023-11-30":10.28,"2023-12-01":10.37,"2023-12-04":10.37,"2023-12-05":10.33,"2023-12-06":10.32,"2023-12-07":10.33,"2023-12-08":10.34,"2023-12-11":10.33,"2023-12-12":10.3,"2023-12-13":10.48,"2023-12-14":10.53,"2023-12-15":10.42,"2023-12-18":10.48,"2023-12-19":10.55,"2023-12-20":10.44,"2023-12-21":10.49,"2023-12-22":10.53,"2023-12-27":10.57,"2023-12-28":10.57,"2023-12-29":10.59,"2024-01-02":10.63,"2024-01-03":10.62,"2024-01-04":10.65,"2024-01-05":10.67,"2024-01-08":10.74,"2024-01-09":10.71,"2024-01-10":10.74,"2024-01-11":10.72,"2024-01-12":10.77,"2024-01-15":10.82,"2024-01-16":10.73,"2024-01-17":10.61,"2024-01-18":10.62,"2024-01-19":10.65,"2024-01-22":10.67,"2024-01-23":10.7,"2024-01-24":10.71,"2024-01-25":10.73,"2024-01-26":10.76,"2024-01-29":10.77,"2024-01-30":10.78,"2024-01-31":10.71,"2024-02-01":10.77,"2024-02-02":10.73,"2024-02-05":10.64,"2024-02-06":10.68,"2024-02-07":10.63,"2024-02-08":10.56,"2024-02-09":10.58,"2024-02-12":10.63,"2024-02-13":10.51,"2024-02-14":10.56,"2024-02-15":10.71,"2024-02-16":10.77,"2024-02-20":10.76,"2024-02-21":10.79,"2024-02-22":10.82,"2024-02-23":10.84,"2024-02-26":10.77,"2024-02-27":10.8,"2024-02-28":10.76,"2024-02-29":10.78,"2024-03-01":10.83,"2024-03-04":10.83,"2024-03-05":10.81,"2024-03-06":10.84,"2024-03-07":10.91,"2024-03-08":10.89,"2024-03-11":10.91,"2024-03-12":10.9,"2024-03-13":10.93,"2024-03-14":10.87,"2024-03-15":10.88,"2024-03-18":10.87,"2024-03-19":10.89,"2024-03-20":10.95,"2024-03-21":10.97,"2024-03-22":10.95,"2024-03-25":10.91,"2024-03-26":10.93,"2024-03-27":11.08,"2024-03-28":11.12,"2024-04-01":11.14,"2024-04-02":11.11,"2024-04-03":11.12,"2024-04-04":11.11,"2024-04-05":11.22,"2024-04-08":11.2,"2024-04-09":11.27,"2024-04-10":11.24,"2024-04-11":11.2,"2024-04-12":11.11,"2024-04-15":11.02,"2024-04-16":10.96,"2024-04-17":10.93,"2024-04-18":10.97,"2024-04-19":11.01,"2024-04-22":11.03,"2024-04-23":11.07,"2024-04-24":11.05,"2024-04-25":11.05,"2024-04-26":11.08,"2024-04-29":11.13,"2024-04-30":11.02,"2024-05-01":10.98,"2024-05-02":10.99,"2024-05-03":11.04,"2024-05-06":11.14,"2024-05-07":11.18,"2024-05-08":11.24,"2024-05-09":11.29,"2024-05-10":11.26,"2024-05-13":11.25,"2024-05-14":11.26,"2024-05-15":11.29,"2024-05-16":11.33,"2024-05-17":11.39,"2024-05-21":11.42,"2024-05-22":11.38,"2024-05-23":11.28,"2024-05-24":11.28,"2024-05-27":11.31,"2024-05-28":11.27,"2024-05-29":11.1,"2024-05-30":11.15,"2024-05-31":11.24,"2024-06-03":11.2,"2024-06-04":11.19,"2024-06-05":11.23,"2024-06-06":11.26,"2024-06-07":11.2,"2024-06-10":11.22,"2024-06-11":11.13,"2024-06-12":11.13,"2024-06-13":11.03,"2024-06-14":10.98,"2024-06-17":10.96,"2024-06-18":10.99,"2024-06-19":10.96,"2024-06-20":10.99,"2024-06-21":10.98,"2024-06-24":11.1,"2024-06-25":11.06,"2024-06-26":11.04,"2024-06-27":11.06,"2024-06-28":11.02,"2024-07-02":11.03,"2024-07-03":11.1,"2024-07-04":11.1,"2024-07-05":11.04,"2024-07-08":11.06,"2024-07-09":11,"2024-07-10":11.08,"2024-07-11":11.18,"2024-07-12":11.24,"2024-07-15":11.26,"2024-07-16":11.34,"2024-07-17":11.36,"2024-07-18":11.28,"2024-07-19":11.27,"2024-07-22":11.34,"2024-07-23":11.33,"2024-07-24":11.31,"2024-07-25":11.3,"2024-07-26":11.39,"2024-07-29":11.39,"2024-07-30":11.34,"2024-07-31":11.41,"2024-08-01":11.31,"2024-08-02":11.18,"2024-08-06":11.06,"2024-08-07":11.01,"2024-08-08":11.15,"2024-08-09":11.17,"2024-08-12":11.22,"2024-08-13":11.35,"2024-08-14":11.39,"2024-08-15":11.51,"2024-08-16":11.52,"2024-08-19":11.54,"2024-08-20":11.49,"2024-08-21":11.52,"2024-08-22":11.5,"2024-08-23":11.59,"2024-08-26":11.62,"2024-08-27":11.55,"2024-08-28":11.48,"2024-08-29":11.52,"2024-08-30":11.56,"2024-09-03":11.46,"2024-09-04":11.47,"2024-09-05":11.43,"2024-09-06":11.36,"2024-09-09":11.4,"2024-09-10":11.41,"2024-09-11":11.45,"2024-09-12":11.59,"2024-09-13":11.64,"2024-09-16":11.7,"2024-09-17":11.71,"2024-09-18":11.65,"2024-09-19":11.71,"2024-09-20":11.74,"2024-09-23":11.73,"2024-09-24":11.75,"2024-09-25":11.75,"2024-09-26":11.8,"2024-09-27":11.83,"2024-09-30":11.86,"2024-10-01":11.89,"2024-10-02":11.86,"2024-10-03":11.85,"2024-10-04":11.92,"2024-10-07":11.87,"2024-10-08":11.82,"2024-10-09":11.88,"2024-10-10":11.94,"2024-10-11":12,"2024-10-15":12.01,"2024-10-16":12.07,"2024-10-17":12.13,"2024-10-18":12.18,"2024-10-21":12.13,"2024-10-22":12.13,"2024-10-23":12.07,"2024-10-24":12.04,"2024-10-25":12.01,"2024-10-28":12.03,"2024-10-29":11.98,"2024-10-30":11.94,"2024-10-31":11.7,"2024-11-01":11.7,"2024-11-04":11.7,"2024-11-05":11.7,"2024-11-06":11.74,"2024-11-07":11.83,"2024-11-08":11.86,"2024-11-11":11.86,"2024-11-12":11.83,"2024-11-13":11.85,"2024-11-14":11.88,"2024-11-15":11.86,"2024-11-18":11.89,"2024-11-19":11.88,"2024-11-20":11.9,"2024-11-21":11.99,"2024-11-22":12.04,"2024-11-25":12.07,"2024-11-26":12.05,"2024-11-27":12.08,"2024-11-28":12.11,"2024-11-29":12.13,"2024-12-02":12.11,"2024-12-03":12.15,"2024-12-04":12.13,"2024-12-05":12.18,"2024-12-06":12.16,"2024-12-09":12.15,"2024-12-10":12.09,"2024-12-11":12.09,"2024-12-12":12.04,"2024-12-13":12,"2024-12-16":11.9,"2024-12-17":11.89,"2024-12-18":11.7,"2024-12-19":11.65,"2024-12-20":11.72,"2024-12-23":11.78,"2024-12-24":11.78,"2024-12-27":11.79,"2024-12-30":11.71,"2024-12-31":11.79,"2025-01-02":11.85,"2025-01-03":11.91,"2025-01-06":11.87,"2025-01-07":11.86,"2025-01-08":11.88,"2025-01-09":11.88,"2025-01-10":11.76,"2025-01-13":11.73,"2025-01-14":11.74,"2025-01-15":11.81,"2025-01-16":11.87,"2025-01-17":11.96,"2025-01-20":11.98,"2025-01-21":11.96,"2025-01-22":11.98,"2025-01-23":12.03,"2025-01-24":12.04,"2025-01-27":12.03,"2025-01-28":11.99,"2025-01-29":12,"2025-01-30":12.07,"2025-01-31":11.98,"2025-02-03":11.89,"2025-02-04":11.83,"2025-02-05":11.96,"2025-02-06":11.91,"2025-02-07":11.85,"2025-02-10":11.98,"2025-02-11":12.01,"2025-02-12":11.99,"2025-02-13":11.99,"2025-02-14":11.91,"2025-02-18":11.95,"2025-02-19":12.01,"2025-02-20":12.01,"2025-02-21":11.94,"2025-02-24":11.94,"2025-02-25":12.01,"2025-02-26":12.05,"2025-02-27":12.02,"2025-02-28":12.11,"2025-03-03":11.98,"2025-03-04":11.87,"2025-03-05":11.92,"2025-03-06":11.86,"2025-03-07":12,"2025-03-10":11.98,"2025-03-11":11.9,"2025-03-12":11.91,"2025-03-13":11.86,"2025-03-14":11.96,"2025-03-17":12.06,"2025-03-18":12.05,"2025-03-19":12.14,"2025-03-20":12.12,"2025-03-21":12.05,"2025-03-24":12.12,"2025-03-25":12.1,"2025-03-26":12.08,"2025-03-27":12.1,"2025-03-28":11.96,"2025-03-31":12.05,"2025-04-01":12.03,"2025-04-02":12.1,"2025-04-03":11.75,"2025-04-04":11.23,"2025-04-07":11.05,"2025-04-08":10.86,"2025-04-09":11.34,"2025-04-10":10.98,"2025-04-11":11.21,"2025-04-14":11.33,"2025-04-15":11.37,"2025-04-16":11.32,"2025-04-17":11.4,"2025-04-21":11.3,"2025-04-22":11.43,"2025-04-23":11.47,"2025-04-24":11.57,"2025-04-25":11.58,"2025-04-28":11.62,"2025-04-29":11.66,"2025-04-30":11.64,"2025-05-01":11.64,"2025-05-02":11.76,"2025-05-05":11.69,"2025-05-06":11.68,"2025-05-07":11.77,"2025-05-08":11.86,"2025-05-09":11.98,"2025-05-12":12.19,"2025-05-13":12.21,"2025-05-14":12.25,"2025-05-15":12.35,"2025-05-16":12.42,"2025-05-20":12.44,"2025-05-21":12.34,"2025-05-22":12.35,"2025-05-23":12.37,"2025-05-26":12.44,"2025-05-27":12.55,"2025-05-28":12.53,"2025-05-29":12.52,"2025-05-30":12.51,"2025-06-02":12.55,"2025-06-03":12.59,"2025-06-04":12.57,"2025-06-05":12.58,"2025-06-06":12.65,"2025-06-09":12.68,"2025-06-10":12.69,"2025-06-11":12.71,"2025-06-12":12.78,"2025-06-13":12.76,"2025-06-16":12.79,"2025-06-17":12.76,"2025-06-18":12.77,"2025-06-19":12.77,"2025-06-20":12.77,"2025-06-23":12.76,"2025-06-24":12.8,"2025-06-25":12.76,"2025-06-26":12.8,"2025-06-27":12.84,"2025-06-30":12.88,"2025-07-02":12.96,"2025-07-03":13.01,"2025-07-04":13.02,"2025-07-07":12.98,"2025-07-08":13.04,"2025-07-09":13.06,"2025-07-10":13.09,"2025-07-11":13.1,"2025-07-14":13.13,"2025-07-15":13.06,"2025-07-16":13.07,"2025-07-17":13.14,"2025-07-18":13.12,"2025-07-21":13.09,"2025-07-22":13.15,"2025-07-23":13.2,"2025-07-24":13.23,"2025-07-25":13.27,"2025-07-28":13.22,"2025-07-29":13.28,"2025-07-30":13.27,"2025-07-31":13.17,"2025-08-01":13.05,"2025-08-05":13.17,"2025-08-06":13.14,"2025-08-07":13.1,"2025-08-08":13.12,"2025-08-11":13.12,"2025-08-12":13.21,"2025-08-13":13.27,"2025-08-14":13.29,"2025-08-15":13.29,"2025-08-18":13.28,"2025-08-19":13.32,"2025-08-20":13.34,"2025-08-21":13.41,"2025-08-22":13.52,"2025-08-25":13.47,"2025-08-26":13.55,"2025-08-27":13.6,"2025-08-28":13.61,"2025-08-29":13.63,"2025-09-02":13.63,"2025-09-03":13.67,"2025-09-04":13.74,"2025-09-05":13.76,"2025-09-08":13.74,"2025-09-09":13.78,"2025-09-10":13.8,"2025-09-11":13.83,"2025-09-12":13.78,"2025-09-15":13.79,"2025-09-16":13.82,"2025-09-17":13.87,"2025-09-18":13.89,"2025-09-19":13.95,"2025-09-22":14.04,"2025-09-23":14.02,"2025-09-24":14.05,"2025-09-25":14.05,"2025-09-26":14.08,"2025-09-29":14.06,"2025-09-30":14.09,"2025-10-01":14.16,"2025-10-02":14.21,"2025-10-03":14.27,"2025-10-06":14.29,"2025-10-07":14.26,"2025-10-08":14.23,"2025-10-09":14.23,"2025-10-10":14.06,"2025-10-14":14.2,"2025-10-15":14.23,"2025-10-16":14.12,"2025-10-17":14.15,"2025-10-20":14.22,"2025-10-21":14.18,"2025-10-22":14.21,"2025-10-23":14.26,"2025-10-24":14.33,"2025-10-27":14.36,"2025-10-28":14.33,"2025-10-29":14.23,"2025-10-30":14.25,"2025-10-31":14.31,"2025-11-03":14.3,"2025-11-04":14.19,"2025-11-05":14.28,"2025-11-06":14.25,"2025-11-07":14.22,"2025-11-10":14.37,"2025-11-11":14.46,"2025-11-12":14.58,"2025-11-13":14.47,"2025-11-14":14.5,"2025-11-17":14.45,"2025-11-18":14.46,"2025-11-19":14.5,"2025-11-20":14.37,"2025-11-21":14.51,"2025-11-24":14.58,"2025-11-25":14.71,"2025-11-26":14.73,"2025-11-27":14.75,"2025-11-28":14.79,"2025-12-01":14.72,"2025-12-02":14.68,"2025-12-03":14.8,"2025-12-04":14.81,"2025-12-05":14.77,"2025-12-08":14.69,"2025-12-09":14.68,"2025-12-10":14.67,"2025-12-11":14.68,"2025-12-12":14.7,"2025-12-15":14.71,"2025-12-16":14.56,"2025-12-17":14.55,"2025-12-18":14.56,"2025-12-19":14.64,"2025-12-22":14.68,"2025-12-23":14.69,"2025-12-24":14.68,"2025-12-29":14.72,"2025-12-30":14.73,"2025-12-31":14.69,"2026-01-02":14.79,"2026-01-05":14.81,"2026-01-06":14.84,"2026-01-07":14.76,"2026-01-08":14.89,"2026-01-09":14.98,"2026-01-12":15,"2026-01-13":15.05,"2026-01-14":15.2,"2026-01-15":15.27,"2026-01-16":15.29,"2026-01-19":15.28,"2026-01-20":15.15,"2026-01-21":15.3,"2026-01-22":15.32,"2026-01-23":15.32,"2026-01-26":15.35,"2026-01-27":15.34,"2026-01-28":15.32,"2026-01-29":15.33,"2026-01-30":15.25,"2026-02-02":15.37,"2026-02-03":15.4,"2026-02-04":15.56,"2026-02-05":15.47,"2026-02-06":15.54,"2026-02-09":15.58,"2026-02-10":15.63,"2026-02-11":15.68,"2026-02-12":15.5,"2026-02-13":15.64,"2026-02-17":15.63,"2026-02-18":15.73,"2026-02-19":15.81,"2026-02-20":15.86,"2026-02-23":15.79,"2026-02-24":15.83,"2026-02-25":15.85,"2026-02-26":15.89,"2026-02-27":15.91,"2026-03-02":15.98,"2026-03-03":15.79,"2026-03-04":15.79,"2026-03-05":15.68,"2026-03-06":15.49,"2026-03-09":15.47,"2026-03-10":15.49,"2026-03-11":15.53,"2026-03-12":15.46,"2026-03-13":15.47,"2026-03-16":15.54,"2026-03-17":15.59,"2026-03-18":15.44,"2026-03-19":15.38,"2026-03-20":15.22,"2026-03-23":15.35,"2026-03-24":15.42,"2026-03-25":15.56,"2026-03-26":15.46,"2026-03-27":15.44,"2026-03-30":15.5,"2026-03-31":15.71,"2026-04-01":15.69,"2026-04-02":15.77,"2026-04-06":15.79,"2026-04-07":15.78,"2026-04-08":15.9,"2026-04-09":15.9,"2026-04-10":15.94,"2026-04-13":15.99,"2026-04-14":16.05,"2026-04-15":16.02,"2026-04-16":16.02,"2026-04-17":16.1,"2026-04-20":16.06,"2026-04-21":15.98,"2026-04-22":16.05,"2026-04-23":16.13,"2026-04-24":16.12,"2026-04-27":16.21,"2026-04-28":16.28,"2026-04-29":16.24,"2026-04-30":16.46,"2026-05-01":16.43,"2026-05-04":16.35,"2026-05-05":16.46,"2026-05-06":16.49,"2026-05-07":16.37,"2026-05-08":16.49,"2026-05-11":16.46,"2026-05-12":16.53,"2026-05-13":16.51,"2026-05-14":16.69,"2026-05-15":16.69,"2026-05-19":16.75,"2026-05-20":16.85,"2026-05-21":16.97,"2026-05-22":17.06,"2026-05-25":17.08,"2026-05-26":17.03,"2026-05-27":17.03,"2026-05-28":16.97,"2026-05-29":16.97,"2026-06-01":16.98,"2026-06-02":17.06,"2026-06-03":17.03,"2026-06-04":17.26,"2026-06-05":17.18,"2026-06-08":17.18,"2026-06-09":17.19,"2026-06-10":17.03,"2026-06-11":17.15,"2026-06-12":17.25,"2026-06-15":17.25,"2026-06-16":17.33,"2026-06-17":17.18,"2026-06-18":17.15,"2026-06-19":17.12,"2026-06-22":17.14,"2026-06-23":17.21,"2026-06-24":17.12,"2026-06-25":17.2,"2026-06-26":17.23,"2026-06-29":17.26,"2026-06-30":17.25,"2026-07-02":17.38,"2026-07-03":17.45,"2026-07-06":17.43,"2026-07-07":17.57,"2026-07-08":17.47,"2026-07-09":17.49,"2026-07-10":17.54,"2026-07-13":17.63,"2026-07-14":17.57,"2026-07-15":17.69,"2026-07-16":17.78,"2026-07-17":17.75,"2026-07-20":17.58,"2026-07-21":17.71,"2026-07-22":17.74,"2026-07-23":17.7,"2026-07-24":17.82,"2026-07-27":17.82,"2026-07-28":17.96,"2026-07-29":17.74,"2026-07-30":17.76,"2026-07-31":17.71,"2026-08-04":17.84,"2026-08-05":17.81,"2026-08-06":17.79,"2026-08-07":17.8,"2026-08-10":17.81,"2026-08-11":17.81,"2026-08-12":17.9,"2026-08-13":17.94,"2026-08-14":17.92,"2026-08-17":17.86,"2026-08-18":17.88,"2026-08-19":17.96,"2026-08-20":17.88,"2026-08-21":17.97,"2026-08-24":18.03,"2026-08-25":18.09,"2026-08-26":18.08,"2026-08-27":18.01,"2026-08-28":17.98,"2026-08-31":17.92}},"performance":{"ETF":{"mtd":"1.24%","3m":"5.91%","6m":"13.25%","ytd":"22.85%","1y":"32.97%","3y":"22.12%","4y":"18.26%","5y":"14.37%","7y":"14.62%","10y":null,"incep":"11.81%","start":"2017-05-24","as_of":"2026-08-31"},"F":{"mtd":"1.24%","3m":"5.91%","6m":"13.24%","ytd":"22.83%","1y":"32.94%","3y":"22.11%","4y":"18.26%","5y":"14.38%","7y":"14.62%","10y":"11.80%","incep":"11.48%","start":"2015-11-16","as_of":"2026-08-31"},"A":{"mtd":"1.15%","3m":"5.61%","6m":"12.61%","ytd":"21.95%","1y":"31.49%","3y":"20.77%","4y":"16.96%","5y":"13.12%","7y":"13.36%","10y":"10.61%","incep":"10.31%","start":"2015-11-16","as_of":"2026-08-31"}},"performance_yearly":{"ETF":{"2017":"6.32%","2018":"-7.55%","2019":"17.63%","2020":"4.55%","2021":"23.44%","2022":"-1.15%","2023":"9.53%","2024":"12.49%","2025":"26.06%","2026":"22.85%"},"F":{"2015":"-2.52%","2016":"16.51%","2017":"7.41%","2018":"-7.49%","2019":"17.63%","2020":"4.55%","2021":"23.45%","2022":"-1.15%","2023":"9.54%","2024":"12.50%","2025":"26.05%","2026":"22.83%"},"A":{"2015":"-2.63%","2016":"15.38%","2017":"6.61%","2018":"-8.49%","2019":"16.34%","2020":"3.40%","2021":"22.09%","2022":"-2.23%","2023":"8.34%","2024":"11.26%","2025":"24.67%","2026":"21.95%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},"2022":{"Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},"2025":{"Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.81%","Jul":"2.76%","Aug":"1.24%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"22.85%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},"2016":{"Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},"2017":{"Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},"2022":{"Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},"2025":{"Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.80%","Jul":"2.76%","Aug":"1.24%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"22.83%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},"2016":{"Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},"2017":{"Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},"2018":{"Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},"2019":{"Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},"2020":{"Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},"2021":{"Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},"2022":{"Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},"2023":{"Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},"2024":{"Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},"2025":{"Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},"2026":{"Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"1.71%","Jul":"2.66%","Aug":"1.15%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"21.95%"}}},"distributions":{"ETF":[{"amount":0.068,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.040524623},{"amount":0.066,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0404245596},{"amount":0.066,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0402238024},{"amount":0.28,"date_ex":"2017-09-14","date_pay":"2017-09-22","date_rec":"2017-09-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.066,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0400892723},{"amount":0.067,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0394453038},{"amount":0.068,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0399761055},{"amount":0.07,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0405923636},{"amount":0.071,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0407086742},{"amount":0.068,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0396263261},{"amount":0.069,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0417227584},{"amount":0.067,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0397561013},{"amount":0.068,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.040042297},{"amount":0.07,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0406482896},{"amount":0.07,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0402789662},{"amount":0.069,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.040268632},{"amount":0.069,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0400947401},{"amount":0.0666,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0416096312},{"amount":0.0654,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.040886584},{"amount":0.0627,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0423805738},{"amount":0.063,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.039441241},{"amount":0.065,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0397554348},{"amount":0.065,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0397700865},{"amount":0.065,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0387426454},{"amount":0.065,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0400776094},{"amount":0.065,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0391399568},{"amount":0.065,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0393048433},{"amount":0.065,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0404516667},{"amount":0.065,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0385798556},{"amount":0.065,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0389575388},{"amount":0.065,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0380298662},{"amount":0.065,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0375463613},{"amount":0.065,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0371767319},{"amount":0.065,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0372403998},{"amount":0.065,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0480990641},{"amount":0.065,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0431231319},{"amount":0.065,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0424757834},{"amount":0.065,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0421835765},{"amount":0.065,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0401624849},{"amount":0.065,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0394364469},{"amount":0.065,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0407694293},{"amount":0.065,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0380515717},{"amount":0.065,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0374301918},{"amount":0.065,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.065,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0317701274},{"amount":0.065,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0313486993},{"amount":0.065,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.029707896},{"amount":0.065,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0309507185},{"amount":0.08,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0391481018},{"amount":0.08,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0409272128},{"amount":0.08,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0415104966},{"amount":0.08,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0404654474},{"amount":0.08,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0436203768},{"amount":0.08,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0417186293},{"amount":0.08,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0400349745},{"amount":0.08,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0407337946},{"amount":0.08,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0387165689},{"amount":0.08,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0392701387},{"amount":0.08,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0405644027},{"amount":0.08,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0387464006},{"amount":0.08,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0399748042},{"amount":0.08,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0403631919},{"amount":0.08,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.038890264},{"amount":0.08,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.040124794},{"amount":0.08,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.96,"date_ex":"2026-02-13","date_pay":"2026-02-19","date_rec":"2026-02-13","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.11,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0326,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0334,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.087,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.034,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0399516255},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402157259},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0398010645},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398037632},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0399787997},{"amount":0.037,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0400395042},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399544416},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.037,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0},{"amount":0.036,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404047637},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402235598},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0400847845},{"amount":0.036,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.039449701},{"amount":0.037,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0399794578},{"amount":0.038,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405882956},{"amount":0.038,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407291154},{"amount":0.0365,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.037,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397072008},{"amount":0.037,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.040032356},{"amount":0.037,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406246936},{"amount":0.038,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0402537494},{"amount":0.037,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403154316},{"amount":0.037,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0401151675},{"amount":0.0358,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0416642562},{"amount":0.0351,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408758892},{"amount":0.0337,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0431601169},{"amount":0.0338,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398053632},{"amount":0.0349,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0397605028},{"amount":0.0349,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397738213},{"amount":0.0349,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0387480396},{"amount":0.0349,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404225818},{"amount":0.0349,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0394963739},{"amount":0.0349,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0393326218},{"amount":0.0349,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0386473732},{"amount":0.0349,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0390518673},{"amount":0.0349,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0380370855},{"amount":0.0349,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.037554638},{"amount":0.0349,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0372313062},{"amount":0.0349,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0372485202},{"amount":0.0349,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0481100847},{"amount":0.0349,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0431292935},{"amount":0.0349,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0424821616},{"amount":0.0349,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0421902484},{"amount":0.0349,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0401692757},{"amount":0.0349,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0394435551},{"amount":0.0349,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0407776494},{"amount":0.0349,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0380594447},{"amount":0.0349,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.031802143},{"amount":0.0349,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0313802846},{"amount":0.0349,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0297373971},{"amount":0.0349,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0309816393},{"amount":0.043,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0392295314},{"amount":0.043,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0410121683},{"amount":0.043,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.041597204},{"amount":0.043,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0405498012},{"amount":0.043,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0437115295},{"amount":0.043,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0418067688},{"amount":0.043,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0401198862},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0408210384},{"amount":0.043,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0387981096},{"amount":0.043,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0393527397},{"amount":0.043,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0406500675},{"amount":0.043,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0388285439},{"amount":0.043,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0400595051},{"amount":0.043,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0404487386},{"amount":0.043,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0389727715},{"amount":0.043,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0402097713},{"amount":0.043,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.52,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0317,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0974,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.039947673},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402147068},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0397989469},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398027963},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.039977872},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.040037875},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399530337},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0400119871},{"amount":0.036,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0405972158},{"amount":0.035,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404069258},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402023515},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":0},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0401132227},{"amount":0.035,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0395262381},{"amount":0.036,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.040001485},{"amount":0.037,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405552515},{"amount":0.037,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407466465},{"amount":0.0356,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397709834},{"amount":0.036,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0400431661},{"amount":0.036,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406976251},{"amount":0.037,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0403615935},{"amount":0.036,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403454082},{"amount":0.036,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0400527357},{"amount":0.0346,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0415942882},{"amount":0.034,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409380022},{"amount":0.0326,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0432058991},{"amount":0.0327,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398919518},{"amount":0.0336,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0396818433},{"amount":0.0336,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397330324},{"amount":0.0336,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0385500149},{"amount":0.0336,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404622908},{"amount":0.0336,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.039568623},{"amount":0.0336,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0394417953},{"amount":0.0336,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0388261135},{"amount":0.0336,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0392724735},{"amount":0.0336,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0382844322},{"amount":0.0336,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0378337232},{"amount":0.0336,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0375461803},{"amount":0.0336,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0375961534},{"amount":0.0336,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0486046367},{"amount":0.0336,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0436177856},{"amount":0.0336,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0430052474},{"amount":0.0336,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0427500968},{"amount":0.0336,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0407445493},{"amount":0.0336,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0400451739},{"amount":0.0336,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0414810623},{"amount":0.0336,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0387507823},{"amount":0.0336,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328306174},{"amount":0.0336,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324255227},{"amount":0.0336,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0307613782},{"amount":0.0336,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0320797575},{"amount":0.04,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.039284088},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0411096558},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0417334298},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.040718959},{"amount":0.04,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0439375585},{"amount":0.04,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0420609749},{"amount":0.04,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.040401646},{"amount":0.04,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.041143914},{"amount":0.04,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0391465453},{"amount":0.04,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0397411758},{"amount":0.04,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0410940561},{"amount":0.04,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0392875231},{"amount":0.04,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0405731372},{"amount":0.04,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0410092765},{"amount":0.04,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0395496926},{"amount":0.04,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0408483295},{"amount":0.04,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.46,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20060,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-08-31.pdf","gated":0,"secure":0,"dt":"2026-08-31","updated":null},"commentary":{"id":19904,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RDE/commentary/en/Purpose%20Core%20Equity%20Income%20Fund%20Commentary%202026-08-06.pdf","gated":0,"secure":0,"dt":"2026-08-06","updated":null},"prospectus":{"id":14586,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RDE/prospectus/en/Purpose%20Core%20Equity%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18885,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RDE/etf_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18904,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RDE/fund_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18518,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RDE/financial_statements/en/Purpose%20Core%20Equity%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18502,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RDE/mrfp/en/Purpose%20Core%20Equity%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18254,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RDE/pfic/en/Purpose%20Core%20Equity%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"amendment":{"id":3841,"name":"Amendment","url":"https://documents.purposeinvest.com/Docs/RDE/amendment/en/Purpose%20Core%20Equity%20Income%20Fund%20Amendment%202021-09-22.pdf","gated":0,"secure":0,"dt":"2021-09-22","updated":null},"quarterly_portfolio_disclosure":{"id":18948,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RDE/quarterly_portfolio_disclosure/en/Purpose%20Core%20Equity%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-08-31","nav_table":{"ETF":{"2026-07-20":{"nav":37.22,"adj_nav":37,"price":37.26,"vol":0},"2026-07-21":{"nav":37.5,"adj_nav":37.28,"price":37.49,"vol":0},"2026-07-22":{"nav":37.56,"adj_nav":37.34,"price":37.57,"vol":0},"2026-07-23":{"nav":37.47,"adj_nav":37.25,"price":37.43,"vol":0},"2026-07-24":{"nav":37.73,"adj_nav":37.51,"price":37.7,"vol":0},"2026-07-27":{"nav":37.74,"adj_nav":37.52,"price":37.71,"vol":0},"2026-07-28":{"nav":38.03,"adj_nav":37.81,"price":38.05,"vol":0},"2026-07-29":{"nav":37.45,"adj_nav":37.34,"price":37.41,"vol":0},"2026-07-30":{"nav":37.49,"adj_nav":37.39,"price":37.48,"vol":0},"2026-07-31":{"nav":37.41,"adj_nav":37.3,"price":37.46,"vol":0},"2026-08-04":{"nav":37.67,"adj_nav":37.56,"price":37.69,"vol":0},"2026-08-05":{"nav":37.62,"adj_nav":37.51,"price":37.66,"vol":0},"2026-08-06":{"nav":37.58,"adj_nav":37.47,"price":37.54,"vol":0},"2026-08-07":{"nav":37.6,"adj_nav":37.49,"price":37.56,"vol":0},"2026-08-10":{"nav":37.62,"adj_nav":37.51,"price":37.62,"vol":0},"2026-08-11":{"nav":37.63,"adj_nav":37.52,"price":37.64,"vol":0},"2026-08-12":{"nav":37.8,"adj_nav":37.69,"price":37.8,"vol":0},"2026-08-13":{"nav":37.89,"adj_nav":37.78,"price":37.9,"vol":0},"2026-08-14":{"nav":37.85,"adj_nav":37.74,"price":37.83,"vol":0},"2026-08-17":{"nav":37.74,"adj_nav":37.63,"price":37.73,"vol":0},"2026-08-18":{"nav":37.78,"adj_nav":37.67,"price":37.78,"vol":0},"2026-08-19":{"nav":37.94,"adj_nav":37.83,"price":37.94,"vol":0},"2026-08-20":{"nav":37.78,"adj_nav":37.67,"price":37.77,"vol":0},"2026-08-21":{"nav":37.98,"adj_nav":37.87,"price":38.01,"vol":0},"2026-08-24":{"nav":38.1,"adj_nav":37.99,"price":38.08,"vol":0},"2026-08-25":{"nav":38.22,"adj_nav":38.11,"price":38.23,"vol":0},"2026-08-26":{"nav":38.22,"adj_nav":38.11,"price":38.25,"vol":0},"2026-08-27":{"nav":37.95,"adj_nav":37.95,"price":37.95,"vol":0},"2026-08-28":{"nav":37.9,"adj_nav":37.9,"price":37.88,"vol":0},"2026-08-31":{"nav":37.76,"adj_nav":37.76,"price":37.75,"vol":0}},"F":{"2026-07-20":{"nav":19.95,"adj_nav":19.83,"price":null,"vol":null},"2026-07-21":{"nav":20.1,"adj_nav":19.98,"price":null,"vol":null},"2026-07-22":{"nav":20.13,"adj_nav":20.01,"price":null,"vol":null},"2026-07-23":{"nav":20.08,"adj_nav":19.97,"price":null,"vol":null},"2026-07-24":{"nav":20.22,"adj_nav":20.1,"price":null,"vol":null},"2026-07-27":{"nav":20.22,"adj_nav":20.11,"price":null,"vol":null},"2026-07-28":{"nav":20.38,"adj_nav":20.27,"price":null,"vol":null},"2026-07-29":{"nav":20.07,"adj_nav":20.01,"price":null,"vol":null},"2026-07-30":{"nav":20.09,"adj_nav":20.04,"price":null,"vol":null},"2026-07-31":{"nav":20.05,"adj_nav":19.99,"price":null,"vol":null},"2026-08-04":{"nav":20.19,"adj_nav":20.13,"price":null,"vol":null},"2026-08-05":{"nav":20.16,"adj_nav":20.1,"price":null,"vol":null},"2026-08-06":{"nav":20.14,"adj_nav":20.08,"price":null,"vol":null},"2026-08-07":{"nav":20.15,"adj_nav":20.09,"price":null,"vol":null},"2026-08-10":{"nav":20.16,"adj_nav":20.11,"price":null,"vol":null},"2026-08-11":{"nav":20.17,"adj_nav":20.11,"price":null,"vol":null},"2026-08-12":{"nav":20.26,"adj_nav":20.2,"price":null,"vol":null},"2026-08-13":{"nav":20.31,"adj_nav":20.25,"price":null,"vol":null},"2026-08-14":{"nav":20.29,"adj_nav":20.23,"price":null,"vol":null},"2026-08-17":{"nav":20.23,"adj_nav":20.17,"price":null,"vol":null},"2026-08-18":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-08-19":{"nav":20.33,"adj_nav":20.27,"price":null,"vol":null},"2026-08-20":{"nav":20.25,"adj_nav":20.19,"price":null,"vol":null},"2026-08-21":{"nav":20.35,"adj_nav":20.3,"price":null,"vol":null},"2026-08-24":{"nav":20.42,"adj_nav":20.36,"price":null,"vol":null},"2026-08-25":{"nav":20.48,"adj_nav":20.42,"price":null,"vol":null},"2026-08-26":{"nav":20.48,"adj_nav":20.42,"price":null,"vol":null},"2026-08-27":{"nav":20.34,"adj_nav":20.34,"price":null,"vol":null},"2026-08-28":{"nav":20.31,"adj_nav":20.31,"price":null,"vol":null},"2026-08-31":{"nav":20.24,"adj_nav":20.24,"price":null,"vol":null}},"A":{"2026-07-20":{"nav":17.68,"adj_nav":17.58,"price":null,"vol":null},"2026-07-21":{"nav":17.82,"adj_nav":17.71,"price":null,"vol":null},"2026-07-22":{"nav":17.85,"adj_nav":17.74,"price":null,"vol":null},"2026-07-23":{"nav":17.8,"adj_nav":17.7,"price":null,"vol":null},"2026-07-24":{"nav":17.92,"adj_nav":17.82,"price":null,"vol":null},"2026-07-27":{"nav":17.93,"adj_nav":17.82,"price":null,"vol":null},"2026-07-28":{"nav":18.07,"adj_nav":17.96,"price":null,"vol":null},"2026-07-29":{"nav":17.79,"adj_nav":17.74,"price":null,"vol":null},"2026-07-30":{"nav":17.81,"adj_nav":17.76,"price":null,"vol":null},"2026-07-31":{"nav":17.77,"adj_nav":17.71,"price":null,"vol":null},"2026-08-04":{"nav":17.89,"adj_nav":17.84,"price":null,"vol":null},"2026-08-05":{"nav":17.86,"adj_nav":17.81,"price":null,"vol":null},"2026-08-06":{"nav":17.84,"adj_nav":17.79,"price":null,"vol":null},"2026-08-07":{"nav":17.85,"adj_nav":17.8,"price":null,"vol":null},"2026-08-10":{"nav":17.86,"adj_nav":17.81,"price":null,"vol":null},"2026-08-11":{"nav":17.86,"adj_nav":17.81,"price":null,"vol":null},"2026-08-12":{"nav":17.95,"adj_nav":17.9,"price":null,"vol":null},"2026-08-13":{"nav":17.99,"adj_nav":17.94,"price":null,"vol":null},"2026-08-14":{"nav":17.97,"adj_nav":17.92,"price":null,"vol":null},"2026-08-17":{"nav":17.91,"adj_nav":17.86,"price":null,"vol":null},"2026-08-18":{"nav":17.94,"adj_nav":17.88,"price":null,"vol":null},"2026-08-19":{"nav":18.01,"adj_nav":17.96,"price":null,"vol":null},"2026-08-20":{"nav":17.93,"adj_nav":17.88,"price":null,"vol":null},"2026-08-21":{"nav":18.03,"adj_nav":17.97,"price":null,"vol":null},"2026-08-24":{"nav":18.08,"adj_nav":18.03,"price":null,"vol":null},"2026-08-25":{"nav":18.14,"adj_nav":18.09,"price":null,"vol":null},"2026-08-26":{"nav":18.14,"adj_nav":18.08,"price":null,"vol":null},"2026-08-27":{"nav":18.01,"adj_nav":18.01,"price":null,"vol":null},"2026-08-28":{"nav":17.98,"adj_nav":17.98,"price":null,"vol":null},"2026-08-31":{"nav":17.92,"adj_nav":17.92,"price":null,"vol":null}}},"updated":"2026-08-31","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.4509","CDN Dividends":"0.0359","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4150","Total Cash Distributions":"0.4509","Notional Capital Gains":0},"A":{"Total Distributions":"0.4613","CDN Dividends":"0.0379","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4234","Total Cash Distributions":"0.4613","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.6820","CDN Dividends":"0.3324","Other Income":0,"Capital Gains":"0.3497","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4020","Notional Capital Gains":"0.2800"},"F":{"Total Distributions":"0.5839","CDN Dividends":"0.3207","Other Income":0,"Capital Gains":"0.2632","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4339","Notional Capital Gains":"0.1500"},"A":{"Total Distributions":"0.5767","CDN Dividends":"0.3152","Other Income":0,"Capital Gains":"0.2614","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4267","Notional Capital Gains":"0.1500"}},"2018":{"ETF":{"Total Distributions":"0.8225","CDN Dividends":"0.3521","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4704","Total Cash Distributions":"0.8225","Notional Capital Gains":0},"F":{"Total Distributions":"0.4374","CDN Dividends":"0.2870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1504","Total Cash Distributions":"0.4374","Notional Capital Gains":0},"A":{"Total Distributions":"0.4251","CDN Dividends":"0.2681","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1570","Total Cash Distributions":"0.4251","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.2600","CDN Dividends":"0.1593","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1007","Total Cash Distributions":"0.2600","Notional Capital Gains":0},"F":{"Total Distributions":"0.1396","CDN Dividends":"0.0868","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0528","Total Cash Distributions":"0.1396","Notional Capital Gains":0},"A":{"Total Distributions":"0.1344","CDN Dividends":"0.0849","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0495","Total Cash Distributions":"0.1344","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2287","Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3010","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1178","Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2887","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1145","Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5544","Other Income":0,"Capital Gains":"0.2256","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3056","Other Income":0,"Capital Gains":"0.1132","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2877","Other Income":0,"Capital Gains":"0.1155","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9250","CDN Dividends":"0.6828","Other Income":0,"Capital Gains":"0.0676","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1746","Total Cash Distributions":"0.9250","Notional Capital Gains":0},"F":{"Total Distributions":"0.5086","CDN Dividends":"0.4016","Other Income":0,"Capital Gains":"0.0532","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0538","Total Cash Distributions":"0.5086","Notional Capital Gains":0},"A":{"Total Distributions":"0.4744","CDN Dividends":"0.3566","Other Income":0,"Capital Gains":"0.0471","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0706","Total Cash Distributions":"0.4744","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.6791","Other Income":0,"Capital Gains":"0.1087","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1721","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.3650","Other Income":0,"Capital Gains":"0.0584","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0925","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4800","CDN Dividends":"0.3396","Other Income":0,"Capital Gains":"0.0544","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0861","Total Cash Distributions":"0.4800","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.0275","CDN Dividends":"0.8923","Other Income":0,"Capital Gains":"0.1352","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0275","Notional Capital Gains":0},"F":{"Total Distributions":"0.5520","CDN Dividends":"0.4794","Other Income":0,"Capital Gains":"0.0726","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5520","Notional Capital Gains":0},"A":{"Total Distributions":"0.5025","CDN Dividends":"0.4364","Other Income":0,"Capital Gains":"0.0661","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5025","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.2100","CDN Dividends":"0.8913","Other Income":0,"Capital Gains":"0.3187","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2100","Notional Capital Gains":0},"F":{"Total Distributions":"0.6540","CDN Dividends":"0.4818","Other Income":0,"Capital Gains":"0.1722","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6540","Notional Capital Gains":0},"A":{"Total Distributions":"0.5900","CDN Dividends":"0.4346","Other Income":0,"Capital Gains":"0.1554","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5900","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},"F":{"total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},"A":{"total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"}},"2018":{"ETF":{"total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RDE","urlName":"purpose-core-equity-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"46jaEg4LDEY6m2HRuThDAN","type":"Asset","createdAt":"2020-04-15T20:44:12.865Z","updatedAt":"2020-09-01T14:53:18.540Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"RDE Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/46jaEg4LDEY6m2HRuThDAN/b623ac6040437458b39713df324e132f/RDE.jpg","details":{"size":3036017,"image":{"width":3000,"height":2000}},"fileName":"RDE.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2IJ23E4IOLzyfoBCqwK1lJ","type":"Entry","createdAt":"2020-06-18T19:09:09.779Z","updatedAt":"2025-05-02T17:41:35.872Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":40,"revision":12,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Craig Basinger, CFA","slug":"craig-basinger","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Chief Market Strategist","title":"Chief Market Strategist","linkedIn":"https://www.linkedin.com/in/craig-basinger-23768828/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2P7g3x8a8HJJwPNvrW1WOx","type":"Asset","createdAt":"2021-09-01T15:33:41.995Z","updatedAt":"2021-11-19T15:18:41.626Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"Craig Basinger","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2P7g3x8a8HJJwPNvrW1WOx/49ad55fe0432e81a36f49443ced58e1d/craig_basinger.png","details":{"size":2332493,"image":{"width":1275,"height":1913}},"fileName":"craig_basinger.png","contentType":"image/png"}}},"cropWidth":650,"cropHeight":650,"email":"craigb@purposeinvest.com","keywords":["craig","basinger"],"external":false,"bio":"Craig Basinger is the Chief Market Strategist at Purpose Investments. With over 25 years of investment experience, Craig combines an educational foundation in economics & psychology with years of experience in both fundamental and quantitative research. A long-term student of the markets, Craig’s thoughts and insights can be seen in his Market Ethos publications and through his regular contributions on BNN.\n\nCraig and his team bring a transparent and cost-efficient approach to investment management. The team provides asset allocation OCIO services and directly manages over $1 billion in assets. The team manages dividend mandates, quantitative risk reduction strategies and asset allocation services.","searchable":true}},{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"4dGhUS6uRBvk5l6jHo6YoP","type":"Entry","createdAt":"2021-10-05T17:36:42.981Z","updatedAt":"2025-05-02T17:41:17.033Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":18,"revision":4,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Derek Benedet","slug":"derek-benedet","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Portfolio Manager","title":"Portfolio Manager","linkedIn":"https://www.linkedin.com/in/derek-benedet-cmt-986b011/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"V5ziG50W27pfw4rFupDLi","type":"Asset","createdAt":"2021-12-22T15:35:13.841Z","updatedAt":"2021-12-22T15:35:13.841Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":1,"locale":"en-CA"},"fields":{"title":"derek benedet","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/V5ziG50W27pfw4rFupDLi/7625d1dc898df6edee2a9e7dc756a891/derek_benedet.png","details":{"size":3035983,"image":{"width":1469,"height":2204}},"fileName":"derek_benedet.png","contentType":"image/png"}}},"keywords":["derek","benedet"],"external":false,"bio":"Derek is a Portfolio Manager at Purpose Investments. He has worked for the past sixteen years in the investment industry with experience at CIBC Wood Gundy, GMP Securities as well as Richardson Wealth. He is a Chartered Market Technician (CMT), a designation obtained through expertise in technical analyses and is granted by the Market Technicians Association. His unique investment approach combines technical analysis, quantitative finance and fundamental analysis.","searchable":true}}],"fundSubheader":"A dividend-oriented equity fund with diverse exposures across Canadian and US sectors.","fundFeatures":["Designed to generate a higher yield with lower volatility than the broader market","Investment process screens dividends by health and growth capacity","Strategy combines elements of fundamental analysis and quantitative research"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Core Equity Income Fund | RDE | Purpose Investments","metaDescription":"Generate income with an Equity Income Fund through a portfolio of dividend-paying equities with higher yields and lower volatility than broader equity markets.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"74DbFd82vvTMiiH3kWCR6P","type":"Entry","createdAt":"2020-08-11T19:23:46.497Z","updatedAt":"2026-09-01T09:07:39.828Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2369,"revision":1185,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RDE","yield":"3.50","fee":"0.75%","tickers":["PFC2900","PFC2901","RDE"],"etfCode":"RDE","mfCode":"PFC2901","brochure":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-07-31.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RDE"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5r8WczTbKUDaEj5dbLQ3zK","type":"Entry","createdAt":"2020-09-30T21:44:55.776Z","updatedAt":"2021-11-18T00:13:52.273Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RDE","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},{"Series":"F","Year":"2018","total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"},{"Series":"A","Year":"2018","total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},{"Series":"ETF","Year":"2018","total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},{"year":"2022","Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},{"year":"2025","Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.81%","Jul":"2.76%","Aug":"1.24%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"22.85%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},{"year":"2016","Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},{"year":"2017","Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},{"year":"2022","Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},{"year":"2025","Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"1.80%","Jul":"2.76%","Aug":"1.24%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"22.83%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},{"year":"2016","Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},{"year":"2017","Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},{"year":"2018","Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},{"year":"2019","Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},{"year":"2020","Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},{"year":"2021","Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},{"year":"2022","Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},{"year":"2023","Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},{"year":"2024","Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},{"year":"2025","Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},{"year":"2026","Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"1.71%","Jul":"2.66%","Aug":"1.15%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"21.95%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"1.24%","3m":"5.91%","6m":"13.25%","ytd":"22.85%","1y":"32.97%","3y":"22.12%","4y":"18.26%","5y":"14.37%","7y":"14.62%","10y":null,"incep":"11.81%","start":"2017-05-24","as_of":"2026-08-31"},{"series_id":"F","series_name":"F","mtd":"1.24%","3m":"5.91%","6m":"13.24%","ytd":"22.83%","1y":"32.94%","3y":"22.11%","4y":"18.26%","5y":"14.38%","7y":"14.62%","10y":"11.80%","incep":"11.48%","start":"2015-11-16","as_of":"2026-08-31"},{"series_id":"A","series_name":"A","mtd":"1.15%","3m":"5.61%","6m":"12.61%","ytd":"21.95%","1y":"31.49%","3y":"20.77%","4y":"16.96%","5y":"13.12%","7y":"13.36%","10y":"10.61%","incep":"10.31%","start":"2015-11-16","as_of":"2026-08-31"}]}