{"code":"RDE","name":"Purpose Core Equity Income Fund","series":{"ETF":{"name":"ETF","code":"RDE","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2017-05-24","default":true,"filter":null,"nav_updated":"2026-06-02","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC2901","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-06-02","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC2900","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-11-16","default":false,"filter":null,"nav_updated":"2026-06-02","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$36.17"},{"name":"current_yield","val":"3.65%"},{"name":"aum","val":"$329.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.80%"},{"name":"fer","val":"0.83%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74642L102"},{"name":"exchange","val":"NEO Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$19.39"},{"name":"current_yield","val":"3.65%"},{"name":"aum","val":"$329.6M"},{"name":"mgmt_fee","val":"0.75%"},{"name":"mer","val":"0.82%"},{"name":"fer","val":"0.85%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$17.21"},{"name":"current_yield","val":"3.66%"},{"name":"aum","val":"$329.6M"},{"name":"mgmt_fee","val":"1.75%"},{"name":"mer","val":"1.92%"},{"name":"fer","val":"1.95%"},{"name":"ter","val":"0.03%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true}},"portfolio":{"exposure":{},"dt":"2026-06-02","Level1":{"sector":{"Financials":29.36,"Energy":12.25,"Health Care":10.25,"Industrials":9.86,"Consumer Staples":8.13,"Materials":6.02,"Information Technology":5.78,"Communication Services":5.06,"Utilities":2.75,"Consumer Discretionary":1.87,"Real Estate":1.46,"Cash":7.2},"geo":{"Canada":68.53,"United States":24.28,"Cash":7.2}},"Level4":{"holdings":[{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"5.32%"},{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"5.30%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"5.05%"},{"name":"Finning International Inc.","geo":"Canada","sector":"Industrials","weight":"4.01%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"3.68%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"3.64%"},{"name":"Arc Resources Ltd.","geo":"Canada","sector":"Energy","weight":"3.58%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"3.51%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"3.23%"},{"name":"Merck & Co Inc","geo":"United States","sector":"Health Care","weight":"3.23%"},{"name":"Barrick Gold Corporation","geo":"Canada","sector":"Materials","weight":"3.10%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"3.04%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"2.92%"},{"name":"Lazard Limited, Class \"A\"","geo":"United States","sector":"Financials","weight":"2.86%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"2.75%"},{"name":"Medtronic PLC","geo":"United States","sector":"Health Care","weight":"2.60%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"2.53%"},{"name":"Jamieson Wellness Inc.","geo":"Canada","sector":"Consumer Staples","weight":"2.50%"},{"name":"Suncor Energy Inc.","geo":"Canada","sector":"Energy","weight":"2.46%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"2.40%"},{"name":"Astrazeneca Plc","geo":"United States","sector":"Health Care","weight":"2.39%"},{"name":"Tmx Group Limited","geo":"Canada","sector":"Financials","weight":"2.25%"},{"name":"Tfi International Inc.","geo":"Canada","sector":"Industrials","weight":"2.21%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"2.15%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"2.15%"},{"name":"Chartwell Retirement Residences","geo":"Canada","sector":"Health Care","weight":"2.04%"},{"name":"Intact Financial Corporation","geo":"Canada","sector":"Financials","weight":"2.03%"},{"name":"Restaurant Brands International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"1.87%"},{"name":"Alphabet Inc","geo":"United States","sector":"Communication Services","weight":"1.78%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"1.66%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"1.62%"},{"name":"Accenture Plc","geo":"United States","sector":"Information Technology","weight":"1.48%"},{"name":"Granite Real Estate Investment Trust","geo":"Canada","sector":"Real Estate","weight":"1.46%"}]},"holdings_data":null},"returns":{"ETF":{"2017-05-24":13.54,"2017-05-25":13.56,"2017-05-26":13.56,"2017-05-29":13.56,"2017-05-30":13.54,"2017-05-31":13.55,"2017-06-01":13.67,"2017-06-02":13.63,"2017-06-05":13.6,"2017-06-06":13.58,"2017-06-07":13.57,"2017-06-08":13.6,"2017-06-09":13.68,"2017-06-12":13.65,"2017-06-13":13.64,"2017-06-14":13.54,"2017-06-15":13.55,"2017-06-16":13.56,"2017-06-19":13.63,"2017-06-20":13.55,"2017-06-21":13.52,"2017-06-22":13.51,"2017-06-23":13.59,"2017-06-26":13.6,"2017-06-27":13.56,"2017-06-28":13.61,"2017-06-29":13.53,"2017-06-30":13.5,"2017-07-04":13.49,"2017-07-05":13.51,"2017-07-06":13.42,"2017-07-07":13.39,"2017-07-10":13.42,"2017-07-11":13.42,"2017-07-12":13.39,"2017-07-13":13.39,"2017-07-14":13.39,"2017-07-17":13.38,"2017-07-18":13.35,"2017-07-19":13.44,"2017-07-20":13.44,"2017-07-21":13.38,"2017-07-24":13.34,"2017-07-25":13.41,"2017-07-26":13.34,"2017-07-27":13.37,"2017-07-28":13.34,"2017-07-31":13.39,"2017-08-01":13.43,"2017-08-02":13.46,"2017-08-03":13.42,"2017-08-04":13.49,"2017-08-08":13.47,"2017-08-09":13.48,"2017-08-10":13.36,"2017-08-11":13.35,"2017-08-14":13.46,"2017-08-15":13.46,"2017-08-16":13.42,"2017-08-17":13.34,"2017-08-18":13.27,"2017-08-21":13.27,"2017-08-22":13.29,"2017-08-23":13.3,"2017-08-24":13.29,"2017-08-25":13.35,"2017-08-28":13.35,"2017-08-29":13.37,"2017-08-30":13.43,"2017-08-31":13.44,"2017-09-01":13.41,"2017-09-05":13.34,"2017-09-06":13.27,"2017-09-07":13.22,"2017-09-08":13.2,"2017-09-11":13.27,"2017-09-12":13.37,"2017-09-13":13.36,"2017-09-14":13.38,"2017-09-15":13.35,"2017-09-18":13.43,"2017-09-19":13.46,"2017-09-20":13.52,"2017-09-21":13.53,"2017-09-22":13.51,"2017-09-25":13.55,"2017-09-26":13.54,"2017-09-27":13.63,"2017-09-28":13.65,"2017-09-29":13.69,"2017-10-02":13.74,"2017-10-03":13.72,"2017-10-04":13.75,"2017-10-05":13.83,"2017-10-06":13.81,"2017-10-10":13.85,"2017-10-11":13.81,"2017-10-12":13.78,"2017-10-13":13.85,"2017-10-16":13.87,"2017-10-17":13.88,"2017-10-18":13.82,"2017-10-19":13.81,"2017-10-20":13.9,"2017-10-23":13.92,"2017-10-24":13.99,"2017-10-25":13.99,"2017-10-26":14.09,"2017-10-27":14.13,"2017-10-30":14.11,"2017-10-31":14.17,"2017-11-01":14.18,"2017-11-02":14.12,"2017-11-03":14.09,"2017-11-06":14.09,"2017-11-07":14.16,"2017-11-08":14.13,"2017-11-09":14.13,"2017-11-10":14.08,"2017-11-13":14.14,"2017-11-14":14.09,"2017-11-15":14.04,"2017-11-16":14.1,"2017-11-17":14.11,"2017-11-20":14.16,"2017-11-21":14.22,"2017-11-22":14.17,"2017-11-23":14.17,"2017-11-24":14.19,"2017-11-27":14.18,"2017-11-28":14.26,"2017-11-29":14.29,"2017-11-30":14.41,"2017-12-01":14.31,"2017-12-04":14.33,"2017-12-05":14.28,"2017-12-06":14.31,"2017-12-07":14.39,"2017-12-08":14.45,"2017-12-11":14.45,"2017-12-12":14.45,"2017-12-13":14.42,"2017-12-14":14.33,"2017-12-15":14.44,"2017-12-18":14.47,"2017-12-19":14.5,"2017-12-20":14.46,"2017-12-21":14.43,"2017-12-22":14.42,"2017-12-27":14.4,"2017-12-28":14.39,"2017-12-29":14.39,"2018-01-02":14.39,"2018-01-03":14.48,"2018-01-04":14.53,"2018-01-05":14.47,"2018-01-08":14.45,"2018-01-09":14.52,"2018-01-10":14.52,"2018-01-11":14.56,"2018-01-12":14.61,"2018-01-15":14.61,"2018-01-16":14.52,"2018-01-17":14.58,"2018-01-18":14.56,"2018-01-19":14.68,"2018-01-22":14.66,"2018-01-23":14.62,"2018-01-24":14.6,"2018-01-25":14.59,"2018-01-26":14.64,"2018-01-29":14.55,"2018-01-30":14.43,"2018-01-31":14.41,"2018-02-01":14.34,"2018-02-02":14.21,"2018-02-05":13.95,"2018-02-06":14.04,"2018-02-07":14.05,"2018-02-08":13.87,"2018-02-09":13.89,"2018-02-12":14.03,"2018-02-13":14.01,"2018-02-14":14.07,"2018-02-15":14.18,"2018-02-16":14.22,"2018-02-20":14.23,"2018-02-21":14.29,"2018-02-22":14.29,"2018-02-23":14.39,"2018-02-26":14.45,"2018-02-27":14.37,"2018-02-28":14.24,"2018-03-01":14.16,"2018-03-02":14.21,"2018-03-05":14.4,"2018-03-06":14.41,"2018-03-07":14.35,"2018-03-08":14.41,"2018-03-09":14.47,"2018-03-12":14.46,"2018-03-13":14.5,"2018-03-14":14.44,"2018-03-15":14.43,"2018-03-16":14.5,"2018-03-19":14.37,"2018-03-20":14.38,"2018-03-21":14.33,"2018-03-22":14.07,"2018-03-23":13.87,"2018-03-26":14.02,"2018-03-27":13.97,"2018-03-28":13.97,"2018-03-29":14.13,"2018-04-02":13.95,"2018-04-03":13.95,"2018-04-04":13.99,"2018-04-05":14.1,"2018-04-06":13.92,"2018-04-09":13.92,"2018-04-10":13.96,"2018-04-11":13.92,"2018-04-12":13.97,"2018-04-13":13.99,"2018-04-16":14.01,"2018-04-17":14.06,"2018-04-18":14.18,"2018-04-19":14.08,"2018-04-20":14.1,"2018-04-23":14.17,"2018-04-24":14.07,"2018-04-25":14.11,"2018-04-26":14.2,"2018-04-27":14.19,"2018-04-30":14.15,"2018-05-01":14.17,"2018-05-02":14.12,"2018-05-03":14.06,"2018-05-04":14.16,"2018-05-07":14.23,"2018-05-08":14.26,"2018-05-09":14.36,"2018-05-10":14.38,"2018-05-11":14.41,"2018-05-14":14.49,"2018-05-15":14.48,"2018-05-16":14.49,"2018-05-17":14.5,"2018-05-18":14.53,"2018-05-22":14.52,"2018-05-23":14.51,"2018-05-24":14.48,"2018-05-25":14.48,"2018-05-28":14.46,"2018-05-29":14.31,"2018-05-30":14.39,"2018-05-31":14.38,"2018-06-01":14.42,"2018-06-04":14.47,"2018-06-05":14.54,"2018-06-06":14.64,"2018-06-07":14.65,"2018-06-08":14.67,"2018-06-11":14.74,"2018-06-12":14.79,"2018-06-13":14.74,"2018-06-14":14.79,"2018-06-15":14.82,"2018-06-18":14.82,"2018-06-19":14.77,"2018-06-20":14.78,"2018-06-21":14.7,"2018-06-22":14.78,"2018-06-25":14.63,"2018-06-26":14.67,"2018-06-27":14.63,"2018-06-28":14.6,"2018-06-29":14.63,"2018-07-03":14.62,"2018-07-04":14.63,"2018-07-05":14.67,"2018-07-06":14.72,"2018-07-09":14.8,"2018-07-10":14.87,"2018-07-11":14.79,"2018-07-12":14.85,"2018-07-13":14.87,"2018-07-16":14.84,"2018-07-17":14.89,"2018-07-18":14.86,"2018-07-19":14.89,"2018-07-20":14.81,"2018-07-23":14.81,"2018-07-24":14.83,"2018-07-25":14.86,"2018-07-26":14.89,"2018-07-27":14.81,"2018-07-30":14.8,"2018-07-31":14.87,"2018-08-01":14.8,"2018-08-02":14.83,"2018-08-03":14.84,"2018-08-07":14.77,"2018-08-08":14.74,"2018-08-09":14.85,"2018-08-10":14.76,"2018-08-13":14.71,"2018-08-14":14.76,"2018-08-15":14.66,"2018-08-16":14.76,"2018-08-17":14.81,"2018-08-20":14.8,"2018-08-21":14.78,"2018-08-22":14.78,"2018-08-23":14.75,"2018-08-24":14.76,"2018-08-27":14.81,"2018-08-28":14.74,"2018-08-29":14.76,"2018-08-30":14.74,"2018-08-31":14.7,"2018-09-04":14.65,"2018-09-05":14.68,"2018-09-06":14.65,"2018-09-07":14.68,"2018-09-10":14.7,"2018-09-11":14.66,"2018-09-12":14.64,"2018-09-13":14.66,"2018-09-14":14.69,"2018-09-17":14.74,"2018-09-18":14.75,"2018-09-19":14.75,"2018-09-20":14.81,"2018-09-21":14.85,"2018-09-24":14.77,"2018-09-25":14.73,"2018-09-26":14.71,"2018-09-27":14.76,"2018-09-28":14.65,"2018-10-01":14.6,"2018-10-02":14.62,"2018-10-03":14.64,"2018-10-04":14.69,"2018-10-05":14.63,"2018-10-09":14.54,"2018-10-10":14.28,"2018-10-11":14.06,"2018-10-12":14.13,"2018-10-15":14.12,"2018-10-16":14.27,"2018-10-17":14.29,"2018-10-18":14.21,"2018-10-19":14.32,"2018-10-22":14.23,"2018-10-23":14.15,"2018-10-24":13.8,"2018-10-25":13.84,"2018-10-26":13.79,"2018-10-29":13.71,"2018-10-30":13.91,"2018-10-31":13.85,"2018-11-01":13.95,"2018-11-02":13.91,"2018-11-05":14.03,"2018-11-06":14.12,"2018-11-07":14.23,"2018-11-08":14.28,"2018-11-09":14.17,"2018-11-12":14.04,"2018-11-13":14.02,"2018-11-14":13.97,"2018-11-15":14.06,"2018-11-16":14.08,"2018-11-19":14,"2018-11-20":13.83,"2018-11-21":13.89,"2018-11-22":13.89,"2018-11-23":13.83,"2018-11-26":13.88,"2018-11-27":13.85,"2018-11-28":13.99,"2018-11-29":13.97,"2018-11-30":14.04,"2018-12-03":14.08,"2018-12-04":13.84,"2018-12-05":13.91,"2018-12-06":13.77,"2018-12-07":13.6,"2018-12-10":13.56,"2018-12-11":13.54,"2018-12-12":13.61,"2018-12-13":13.6,"2018-12-14":13.46,"2018-12-17":13.22,"2018-12-18":13.25,"2018-12-19":13.13,"2018-12-20":13.03,"2018-12-21":12.88,"2018-12-24":12.71,"2018-12-27":13.16,"2018-12-28":13.18,"2018-12-31":13.3,"2019-01-02":13.32,"2019-01-03":13.1,"2019-01-04":13.32,"2019-01-07":13.34,"2019-01-08":13.41,"2019-01-09":13.52,"2019-01-10":13.62,"2019-01-11":13.65,"2019-01-14":13.63,"2019-01-15":13.71,"2019-01-16":13.7,"2019-01-17":13.82,"2019-01-18":13.95,"2019-01-21":13.99,"2019-01-22":13.89,"2019-01-23":13.9,"2019-01-24":13.91,"2019-01-25":13.96,"2019-01-28":13.87,"2019-01-29":13.96,"2019-01-30":13.95,"2019-01-31":13.98,"2019-02-01":13.93,"2019-02-04":14.01,"2019-02-05":14.09,"2019-02-06":14.1,"2019-02-07":14.05,"2019-02-08":14.02,"2019-02-11":13.98,"2019-02-12":14.11,"2019-02-13":14.11,"2019-02-14":14.13,"2019-02-15":14.25,"2019-02-19":14.3,"2019-02-20":14.38,"2019-02-21":14.35,"2019-02-22":14.34,"2019-02-25":14.39,"2019-02-26":14.37,"2019-02-27":14.37,"2019-02-28":14.27,"2019-03-01":14.38,"2019-03-04":14.33,"2019-03-05":14.37,"2019-03-06":14.37,"2019-03-07":14.29,"2019-03-08":14.24,"2019-03-11":14.35,"2019-03-12":14.34,"2019-03-13":14.39,"2019-03-14":14.36,"2019-03-15":14.42,"2019-03-18":14.5,"2019-03-19":14.48,"2019-03-20":14.43,"2019-03-21":14.55,"2019-03-22":14.4,"2019-03-25":14.38,"2019-03-26":14.46,"2019-03-27":14.44,"2019-03-28":14.47,"2019-03-29":14.45,"2019-04-01":14.57,"2019-04-02":14.58,"2019-04-03":14.61,"2019-04-04":14.66,"2019-04-05":14.76,"2019-04-08":14.76,"2019-04-09":14.71,"2019-04-10":14.74,"2019-04-11":14.78,"2019-04-12":14.82,"2019-04-15":14.87,"2019-04-16":14.88,"2019-04-17":14.93,"2019-04-18":14.94,"2019-04-22":14.87,"2019-04-23":14.95,"2019-04-24":14.88,"2019-04-25":14.86,"2019-04-26":14.92,"2019-04-29":14.94,"2019-04-30":14.95,"2019-05-01":14.85,"2019-05-02":14.73,"2019-05-03":14.83,"2019-05-06":14.76,"2019-05-07":14.61,"2019-05-08":14.59,"2019-05-09":14.57,"2019-05-10":14.56,"2019-05-13":14.41,"2019-05-14":14.51,"2019-05-15":14.52,"2019-05-16":14.58,"2019-05-17":14.5,"2019-05-21":14.52,"2019-05-22":14.41,"2019-05-23":14.28,"2019-05-24":14.3,"2019-05-27":14.36,"2019-05-28":14.29,"2019-05-29":14.21,"2019-05-30":14.22,"2019-05-31":14.12,"2019-06-03":14.19,"2019-06-04":14.38,"2019-06-05":14.42,"2019-06-06":14.44,"2019-06-07":14.46,"2019-06-10":14.45,"2019-06-11":14.51,"2019-06-12":14.51,"2019-06-13":14.58,"2019-06-14":14.63,"2019-06-17":14.64,"2019-06-18":14.76,"2019-06-19":14.72,"2019-06-20":14.81,"2019-06-21":14.78,"2019-06-24":14.76,"2019-06-25":14.67,"2019-06-26":14.62,"2019-06-27":14.55,"2019-06-28":14.64,"2019-07-02":14.73,"2019-07-03":14.82,"2019-07-04":14.83,"2019-07-05":14.8,"2019-07-08":14.74,"2019-07-09":14.76,"2019-07-10":14.77,"2019-07-11":14.74,"2019-07-12":14.76,"2019-07-15":14.73,"2019-07-16":14.69,"2019-07-17":14.67,"2019-07-18":14.67,"2019-07-19":14.68,"2019-07-22":14.68,"2019-07-23":14.74,"2019-07-24":14.81,"2019-07-25":14.74,"2019-07-26":14.78,"2019-07-29":14.76,"2019-07-30":14.76,"2019-07-31":14.68,"2019-08-02":14.46,"2019-08-06":14.31,"2019-08-07":14.41,"2019-08-08":14.57,"2019-08-09":14.49,"2019-08-12":14.37,"2019-08-13":14.47,"2019-08-14":14.25,"2019-08-15":14.27,"2019-08-16":14.38,"2019-08-19":14.54,"2019-08-20":14.45,"2019-08-21":14.52,"2019-08-22":14.51,"2019-08-23":14.3,"2019-08-26":14.37,"2019-08-27":14.37,"2019-08-28":14.48,"2019-08-29":14.61,"2019-08-30":14.66,"2019-09-03":14.61,"2019-09-04":14.65,"2019-09-05":14.74,"2019-09-06":14.72,"2019-09-09":14.76,"2019-09-10":14.85,"2019-09-11":14.94,"2019-09-12":15,"2019-09-13":15.1,"2019-09-16":15.14,"2019-09-17":15.18,"2019-09-18":15.16,"2019-09-19":15.17,"2019-09-20":15.23,"2019-09-23":15.18,"2019-09-24":15.12,"2019-09-25":15.15,"2019-09-26":15.14,"2019-09-27":15.08,"2019-09-30":15.09,"2019-10-01":14.91,"2019-10-02":14.77,"2019-10-03":14.8,"2019-10-04":14.94,"2019-10-07":14.92,"2019-10-08":14.8,"2019-10-09":14.9,"2019-10-10":14.97,"2019-10-11":14.96,"2019-10-15":14.94,"2019-10-16":14.97,"2019-10-17":14.97,"2019-10-18":14.94,"2019-10-21":14.98,"2019-10-22":15.02,"2019-10-23":14.98,"2019-10-24":14.94,"2019-10-25":15.02,"2019-10-28":15.04,"2019-10-29":15.07,"2019-10-30":15.11,"2019-10-31":15.08,"2019-11-01":15.18,"2019-11-04":15.25,"2019-11-05":15.27,"2019-11-06":15.33,"2019-11-07":15.4,"2019-11-08":15.42,"2019-11-11":15.4,"2019-11-12":15.42,"2019-11-13":15.44,"2019-11-14":15.48,"2019-11-15":15.53,"2019-11-18":15.5,"2019-11-19":15.47,"2019-11-20":15.47,"2019-11-21":15.4,"2019-11-22":15.39,"2019-11-25":15.44,"2019-11-26":15.43,"2019-11-27":15.48,"2019-11-28":15.5,"2019-11-29":15.46,"2019-12-02":15.36,"2019-12-03":15.26,"2019-12-04":15.26,"2019-12-05":15.26,"2019-12-06":15.4,"2019-12-09":15.35,"2019-12-10":15.38,"2019-12-11":15.33,"2019-12-12":15.41,"2019-12-13":15.46,"2019-12-16":15.49,"2019-12-17":15.51,"2019-12-18":15.5,"2019-12-19":15.63,"2019-12-20":15.69,"2019-12-23":15.7,"2019-12-24":15.74,"2019-12-27":15.73,"2019-12-30":15.67,"2019-12-31":15.65,"2020-01-02":15.68,"2020-01-03":15.64,"2020-01-06":15.63,"2020-01-07":15.64,"2020-01-08":15.65,"2020-01-09":15.74,"2020-01-10":15.71,"2020-01-13":15.74,"2020-01-14":15.77,"2020-01-15":15.79,"2020-01-16":15.85,"2020-01-17":15.9,"2020-01-20":15.92,"2020-01-21":15.92,"2020-01-22":15.98,"2020-01-23":16,"2020-01-24":15.97,"2020-01-27":15.87,"2020-01-28":15.94,"2020-01-29":15.95,"2020-01-30":15.94,"2020-01-31":15.76,"2020-02-03":15.84,"2020-02-04":15.94,"2020-02-05":16.09,"2020-02-06":16.16,"2020-02-07":16.09,"2020-02-10":16.15,"2020-02-11":16.21,"2020-02-12":16.24,"2020-02-13":16.23,"2020-02-14":16.26,"2020-02-18":16.23,"2020-02-19":16.25,"2020-02-20":16.24,"2020-02-21":16.15,"2020-02-24":15.91,"2020-02-25":15.56,"2020-02-26":15.44,"2020-02-27":15.09,"2020-02-28":14.8,"2020-03-02":15.13,"2020-03-03":14.95,"2020-03-04":15.29,"2020-03-05":15.05,"2020-03-06":14.77,"2020-03-09":13.57,"2020-03-10":13.97,"2020-03-11":13.36,"2020-03-12":11.88,"2020-03-13":12.99,"2020-03-16":11.86,"2020-03-17":12.32,"2020-03-18":11.64,"2020-03-19":11.87,"2020-03-20":11.56,"2020-03-23":11.01,"2020-03-24":12.03,"2020-03-25":12.36,"2020-03-26":12.8,"2020-03-27":12.3,"2020-03-30":12.67,"2020-03-31":12.89,"2020-04-01":12.54,"2020-04-02":12.78,"2020-04-03":12.6,"2020-04-06":13.18,"2020-04-07":13.17,"2020-04-08":13.48,"2020-04-09":13.68,"2020-04-13":13.58,"2020-04-14":13.73,"2020-04-15":13.45,"2020-04-16":13.4,"2020-04-17":13.81,"2020-04-20":13.73,"2020-04-21":13.37,"2020-04-22":13.69,"2020-04-23":13.65,"2020-04-24":13.84,"2020-04-27":14.03,"2020-04-28":14.12,"2020-04-29":14.47,"2020-04-30":14.15,"2020-05-01":13.97,"2020-05-04":14.04,"2020-05-05":14.08,"2020-05-06":14.04,"2020-05-07":13.97,"2020-05-08":14.15,"2020-05-11":14.22,"2020-05-12":14.05,"2020-05-13":13.7,"2020-05-14":13.74,"2020-05-15":13.84,"2020-05-19":14.01,"2020-05-20":14.15,"2020-05-21":14.03,"2020-05-22":14.01,"2020-05-25":14.1,"2020-05-26":14.21,"2020-05-27":14.4,"2020-05-28":14.37,"2020-05-29":14.35,"2020-06-01":14.29,"2020-06-02":14.44,"2020-06-03":14.62,"2020-06-04":14.62,"2020-06-05":14.9,"2020-06-08":15.02,"2020-06-09":14.91,"2020-06-10":14.82,"2020-06-11":14.23,"2020-06-12":14.43,"2020-06-15":14.43,"2020-06-16":14.59,"2020-06-17":14.51,"2020-06-18":14.48,"2020-06-19":14.46,"2020-06-22":14.45,"2020-06-23":14.51,"2020-06-24":14.25,"2020-06-25":14.35,"2020-06-26":14.17,"2020-06-29":14.38,"2020-06-30":14.46,"2020-07-02":14.46,"2020-07-03":14.46,"2020-07-06":14.62,"2020-07-07":14.49,"2020-07-08":14.45,"2020-07-09":14.35,"2020-07-10":14.51,"2020-07-13":14.57,"2020-07-14":14.76,"2020-07-15":14.96,"2020-07-16":14.98,"2020-07-17":15.06,"2020-07-20":15.01,"2020-07-21":15.11,"2020-07-22":15.13,"2020-07-23":15.01,"2020-07-24":14.94,"2020-07-27":15.02,"2020-07-28":14.97,"2020-07-29":15.04,"2020-07-30":15.1,"2020-07-31":14.97,"2020-08-04":15.1,"2020-08-05":15.17,"2020-08-06":15.16,"2020-08-07":15.28,"2020-08-10":15.35,"2020-08-11":15.29,"2020-08-12":15.38,"2020-08-13":15.27,"2020-08-14":15.27,"2020-08-17":15.33,"2020-08-18":15.31,"2020-08-19":15.26,"2020-08-20":15.23,"2020-08-21":15.16,"2020-08-24":15.34,"2020-08-25":15.35,"2020-08-26":15.42,"2020-08-27":15.39,"2020-08-28":15.36,"2020-08-31":15.17,"2020-09-01":15.18,"2020-09-02":15.34,"2020-09-03":15.07,"2020-09-04":14.98,"2020-09-08":14.86,"2020-09-09":15.05,"2020-09-10":14.89,"2020-09-11":14.99,"2020-09-14":15.13,"2020-09-15":15.17,"2020-09-16":15.11,"2020-09-17":15.05,"2020-09-18":15.02,"2020-09-21":14.8,"2020-09-22":14.88,"2020-09-23":14.65,"2020-09-24":14.66,"2020-09-25":14.79,"2020-09-28":14.99,"2020-09-29":14.92,"2020-09-30":14.83,"2020-10-01":14.79,"2020-10-02":14.83,"2020-10-05":15.02,"2020-10-06":14.92,"2020-10-07":15.09,"2020-10-08":15.21,"2020-10-09":15.18,"2020-10-13":15.15,"2020-10-14":15.1,"2020-10-15":15.15,"2020-10-16":15.14,"2020-10-19":14.98,"2020-10-20":14.95,"2020-10-21":14.96,"2020-10-22":15.13,"2020-10-23":15.17,"2020-10-26":14.94,"2020-10-27":14.78,"2020-10-28":14.43,"2020-10-29":14.54,"2020-10-30":14.5,"2020-11-02":14.61,"2020-11-03":14.77,"2020-11-04":14.86,"2020-11-05":14.99,"2020-11-06":14.96,"2020-11-09":15.34,"2020-11-10":15.53,"2020-11-11":15.66,"2020-11-12":15.57,"2020-11-13":15.75,"2020-11-16":15.97,"2020-11-17":15.97,"2020-11-18":15.86,"2020-11-19":15.89,"2020-11-20":15.94,"2020-11-23":16.07,"2020-11-24":16.29,"2020-11-25":16.27,"2020-11-26":16.31,"2020-11-27":16.32,"2020-11-30":16.11,"2020-12-01":16.21,"2020-12-02":16.28,"2020-12-03":16.3,"2020-12-04":16.46,"2020-12-07":16.46,"2020-12-08":16.52,"2020-12-09":16.53,"2020-12-10":16.47,"2020-12-11":16.5,"2020-12-14":16.34,"2020-12-15":16.45,"2020-12-16":16.44,"2020-12-17":16.48,"2020-12-18":16.41,"2020-12-21":16.33,"2020-12-22":16.3,"2020-12-23":16.39,"2020-12-24":16.38,"2020-12-29":16.39,"2020-12-30":16.39,"2020-12-31":16.36,"2021-01-04":16.43,"2021-01-05":16.53,"2021-01-06":16.67,"2021-01-07":16.77,"2021-01-08":16.77,"2021-01-11":16.78,"2021-01-12":16.81,"2021-01-13":16.81,"2021-01-14":16.82,"2021-01-15":16.75,"2021-01-18":16.77,"2021-01-19":16.76,"2021-01-20":16.74,"2021-01-21":16.69,"2021-01-22":16.63,"2021-01-25":16.84,"2021-01-26":16.78,"2021-01-27":16.52,"2021-01-28":16.61,"2021-01-29":16.32,"2021-02-01":16.63,"2021-02-02":16.7,"2021-02-03":16.69,"2021-02-04":16.84,"2021-02-05":16.89,"2021-02-08":17.01,"2021-02-09":17.02,"2021-02-10":17.04,"2021-02-11":17,"2021-02-12":17.04,"2021-02-16":17.01,"2021-02-17":16.94,"2021-02-18":16.88,"2021-02-19":16.87,"2021-02-22":16.93,"2021-02-23":16.93,"2021-02-24":17.05,"2021-02-25":16.95,"2021-02-26":16.79,"2021-03-01":17.02,"2021-03-02":17.11,"2021-03-03":17.06,"2021-03-04":16.94,"2021-03-05":17.25,"2021-03-08":17.38,"2021-03-09":17.45,"2021-03-10":17.6,"2021-03-11":17.68,"2021-03-12":17.73,"2021-03-15":17.82,"2021-03-16":17.84,"2021-03-17":17.82,"2021-03-18":17.79,"2021-03-19":17.77,"2021-03-22":17.81,"2021-03-23":17.7,"2021-03-24":17.68,"2021-03-25":17.81,"2021-03-26":17.98,"2021-03-29":18.01,"2021-03-30":17.98,"2021-03-31":17.88,"2021-04-01":18.03,"2021-04-05":18.14,"2021-04-06":18.2,"2021-04-07":18.21,"2021-04-08":18.26,"2021-04-09":18.25,"2021-04-12":18.27,"2021-04-13":18.18,"2021-04-14":18.17,"2021-04-15":18.31,"2021-04-16":18.33,"2021-04-19":18.28,"2021-04-20":18.26,"2021-04-21":18.31,"2021-04-22":18.21,"2021-04-23":18.23,"2021-04-26":18.16,"2021-04-27":18.22,"2021-04-28":18.22,"2021-04-29":18.23,"2021-04-30":18.17,"2021-05-03":18.4,"2021-05-04":18.39,"2021-05-05":18.49,"2021-05-06":18.52,"2021-05-07":18.68,"2021-05-10":18.65,"2021-05-11":18.51,"2021-05-12":18.36,"2021-05-13":18.52,"2021-05-14":18.71,"2021-05-17":18.78,"2021-05-18":18.74,"2021-05-19":18.66,"2021-05-20":18.73,"2021-05-21":18.7,"2021-05-25":18.72,"2021-05-26":18.83,"2021-05-27":18.81,"2021-05-28":18.88,"2021-05-31":18.8,"2021-06-01":18.97,"2021-06-02":18.99,"2021-06-03":19.01,"2021-06-04":19.11,"2021-06-07":19.13,"2021-06-08":19.11,"2021-06-09":19.09,"2021-06-10":19.18,"2021-06-11":19.22,"2021-06-14":19.14,"2021-06-15":19.22,"2021-06-16":19.17,"2021-06-17":19.03,"2021-06-18":18.84,"2021-06-21":18.98,"2021-06-22":18.98,"2021-06-23":18.86,"2021-06-24":18.94,"2021-06-25":18.97,"2021-06-28":18.97,"2021-06-29":19.01,"2021-06-30":19.02,"2021-07-02":19.08,"2021-07-05":19.13,"2021-07-06":19.13,"2021-07-07":19.19,"2021-07-08":19.04,"2021-07-09":19.17,"2021-07-12":19.16,"2021-07-13":19.17,"2021-07-14":19.17,"2021-07-15":19.22,"2021-07-16":19.1,"2021-07-19":18.92,"2021-07-20":19.03,"2021-07-21":19.05,"2021-07-22":18.99,"2021-07-23":19.03,"2021-07-26":19.05,"2021-07-27":19.07,"2021-07-28":19.04,"2021-07-29":19.08,"2021-07-30":19.09,"2021-08-03":19.14,"2021-08-04":19.09,"2021-08-05":19.1,"2021-08-06":19.21,"2021-08-09":19.2,"2021-08-10":19.23,"2021-08-11":19.34,"2021-08-12":19.36,"2021-08-13":19.37,"2021-08-16":19.38,"2021-08-17":19.31,"2021-08-18":19.19,"2021-08-19":19.23,"2021-08-20":19.34,"2021-08-23":19.35,"2021-08-24":19.39,"2021-08-25":19.41,"2021-08-26":19.42,"2021-08-27":19.48,"2021-08-30":19.43,"2021-08-31":19.46,"2021-09-01":19.51,"2021-09-02":19.61,"2021-09-03":19.6,"2021-09-07":19.63,"2021-09-08":19.64,"2021-09-09":19.53,"2021-09-10":19.48,"2021-09-13":19.5,"2021-09-14":19.42,"2021-09-15":19.5,"2021-09-16":19.44,"2021-09-17":19.32,"2021-09-20":19.1,"2021-09-21":19.12,"2021-09-22":19.19,"2021-09-23":19.25,"2021-09-24":19.25,"2021-09-27":19.3,"2021-09-28":19.14,"2021-09-29":19.19,"2021-09-30":19.03,"2021-10-01":19.1,"2021-10-04":19.05,"2021-10-05":19.17,"2021-10-06":19.2,"2021-10-07":19.29,"2021-10-08":19.24,"2021-10-12":19.25,"2021-10-13":19.36,"2021-10-14":19.48,"2021-10-15":19.56,"2021-10-18":19.54,"2021-10-19":19.66,"2021-10-20":19.73,"2021-10-21":19.74,"2021-10-22":19.79,"2021-10-25":19.83,"2021-10-26":19.77,"2021-10-27":19.56,"2021-10-28":19.7,"2021-10-29":19.59,"2021-11-01":19.73,"2021-11-02":19.8,"2021-11-03":19.97,"2021-11-04":20.01,"2021-11-05":20.08,"2021-11-08":20.15,"2021-11-09":20.14,"2021-11-10":20.16,"2021-11-11":20.27,"2021-11-12":20.25,"2021-11-15":20.2,"2021-11-16":20.22,"2021-11-17":20.2,"2021-11-18":20.11,"2021-11-19":20.04,"2021-11-22":20.03,"2021-11-23":20.07,"2021-11-24":20.09,"2021-11-25":20.13,"2021-11-26":19.82,"2021-11-29":19.85,"2021-11-30":19.42,"2021-12-01":19.36,"2021-12-02":19.63,"2021-12-03":19.59,"2021-12-06":19.77,"2021-12-07":19.93,"2021-12-08":19.87,"2021-12-09":19.81,"2021-12-10":19.83,"2021-12-13":19.77,"2021-12-14":19.74,"2021-12-15":19.82,"2021-12-16":19.83,"2021-12-17":19.84,"2021-12-20":19.63,"2021-12-21":19.88,"2021-12-22":19.98,"2021-12-23":20.06,"2021-12-24":20.07,"2021-12-29":20.29,"2021-12-30":20.26,"2021-12-31":20.2,"2022-01-04":20.45,"2022-01-05":20.36,"2022-01-06":20.4,"2022-01-07":20.47,"2022-01-10":20.47,"2022-01-11":20.58,"2022-01-12":20.61,"2022-01-13":20.59,"2022-01-14":20.6,"2022-01-17":20.72,"2022-01-18":20.57,"2022-01-19":20.47,"2022-01-20":20.29,"2022-01-21":20.03,"2022-01-24":19.94,"2022-01-25":20.03,"2022-01-26":20.1,"2022-01-27":20.12,"2022-01-28":20.31,"2022-01-31":20.51,"2022-02-01":20.64,"2022-02-02":20.73,"2022-02-03":20.5,"2022-02-04":20.56,"2022-02-07":20.51,"2022-02-08":20.69,"2022-02-09":20.98,"2022-02-10":20.85,"2022-02-11":20.83,"2022-02-14":20.65,"2022-02-15":20.82,"2022-02-16":20.87,"2022-02-17":20.77,"2022-02-18":20.62,"2022-02-22":20.57,"2022-02-23":20.42,"2022-02-24":20.47,"2022-02-25":20.81,"2022-02-28":20.81,"2022-03-01":20.72,"2022-03-02":20.96,"2022-03-03":21,"2022-03-04":21.02,"2022-03-07":20.98,"2022-03-08":20.93,"2022-03-09":21.18,"2022-03-10":21.16,"2022-03-11":21.02,"2022-03-14":20.93,"2022-03-15":20.93,"2022-03-16":21.13,"2022-03-17":21.35,"2022-03-18":21.38,"2022-03-21":21.47,"2022-03-22":21.54,"2022-03-23":21.32,"2022-03-24":21.46,"2022-03-25":21.58,"2022-03-28":21.6,"2022-03-29":21.71,"2022-03-30":21.68,"2022-03-31":21.56,"2022-04-01":21.61,"2022-04-04":21.6,"2022-04-05":21.52,"2022-04-06":21.5,"2022-04-07":21.62,"2022-04-08":21.65,"2022-04-11":21.61,"2022-04-12":21.48,"2022-04-13":21.5,"2022-04-14":21.49,"2022-04-18":21.48,"2022-04-19":21.68,"2022-04-20":21.78,"2022-04-21":21.52,"2022-04-22":21.14,"2022-04-25":21.07,"2022-04-26":20.79,"2022-04-27":20.78,"2022-04-28":21,"2022-04-29":20.58,"2022-05-02":20.51,"2022-05-03":20.61,"2022-05-04":20.88,"2022-05-05":20.45,"2022-05-06":20.39,"2022-05-09":19.89,"2022-05-10":19.79,"2022-05-11":19.61,"2022-05-12":19.55,"2022-05-13":19.92,"2022-05-16":19.94,"2022-05-17":20.27,"2022-05-18":19.89,"2022-05-19":19.84,"2022-05-20":19.92,"2022-05-24":20.09,"2022-05-25":20.18,"2022-05-26":20.29,"2022-05-27":20.53,"2022-05-30":20.61,"2022-05-31":20.48,"2022-06-01":20.35,"2022-06-02":20.61,"2022-06-03":20.4,"2022-06-06":20.4,"2022-06-07":20.51,"2022-06-08":20.29,"2022-06-09":20.03,"2022-06-10":19.72,"2022-06-13":19.21,"2022-06-14":19.04,"2022-06-15":19.22,"2022-06-16":18.93,"2022-06-17":18.95,"2022-06-20":19.14,"2022-06-21":19.28,"2022-06-22":19.13,"2022-06-23":19.02,"2022-06-24":19.4,"2022-06-27":19.48,"2022-06-28":19.35,"2022-06-29":19.28,"2022-06-30":19.09,"2022-07-04":19.22,"2022-07-05":19.11,"2022-07-06":19.09,"2022-07-07":19.34,"2022-07-08":19.29,"2022-07-11":19.13,"2022-07-12":19,"2022-07-13":18.93,"2022-07-14":18.75,"2022-07-15":18.89,"2022-07-18":18.95,"2022-07-19":19.28,"2022-07-20":19.31,"2022-07-21":19.34,"2022-07-22":19.28,"2022-07-25":19.36,"2022-07-26":19.27,"2022-07-27":19.56,"2022-07-28":19.76,"2022-07-29":19.92,"2022-08-02":19.72,"2022-08-03":19.84,"2022-08-04":19.85,"2022-08-05":19.84,"2022-08-08":19.85,"2022-08-09":19.78,"2022-08-10":20.02,"2022-08-11":20.07,"2022-08-12":20.28,"2022-08-15":20.31,"2022-08-16":20.38,"2022-08-17":20.29,"2022-08-18":20.38,"2022-08-19":20.2,"2022-08-22":19.99,"2022-08-23":19.96,"2022-08-24":20.04,"2022-08-25":20.21,"2022-08-26":19.83,"2022-08-29":19.85,"2022-08-30":19.64,"2022-08-31":19.48,"2022-09-01":19.35,"2022-09-02":19.35,"2022-09-06":19.21,"2022-09-07":19.35,"2022-09-08":19.5,"2022-09-09":19.72,"2022-09-12":19.9,"2022-09-13":19.54,"2022-09-14":19.58,"2022-09-15":19.48,"2022-09-16":19.37,"2022-09-19":19.48,"2022-09-20":19.3,"2022-09-21":19.13,"2022-09-22":19.01,"2022-09-23":18.61,"2022-09-26":18.49,"2022-09-27":18.47,"2022-09-28":18.77,"2022-09-29":18.57,"2022-09-30":18.53,"2022-10-03":18.86,"2022-10-04":19.26,"2022-10-05":19.2,"2022-10-06":19.01,"2022-10-07":18.67,"2022-10-11":18.39,"2022-10-12":18.36,"2022-10-13":18.73,"2022-10-14":18.5,"2022-10-17":18.78,"2022-10-18":18.94,"2022-10-19":18.81,"2022-10-20":18.75,"2022-10-21":19.01,"2022-10-24":19.1,"2022-10-25":19.25,"2022-10-26":19.38,"2022-10-27":19.32,"2022-10-28":19.51,"2022-10-31":19.45,"2022-11-01":19.52,"2022-11-02":19.29,"2022-11-03":19.18,"2022-11-04":19.39,"2022-11-07":19.5,"2022-11-08":19.64,"2022-11-09":19.42,"2022-11-10":20.03,"2022-11-11":20,"2022-11-14":19.84,"2022-11-15":19.91,"2022-11-16":19.83,"2022-11-17":19.8,"2022-11-18":19.94,"2022-11-21":19.95,"2022-11-22":20.09,"2022-11-23":20.16,"2022-11-24":20.2,"2022-11-25":20.26,"2022-11-28":20.1,"2022-11-29":20.24,"2022-11-30":20.42,"2022-12-01":20.45,"2022-12-02":20.46,"2022-12-05":20.31,"2022-12-06":20.12,"2022-12-07":20.12,"2022-12-08":20.1,"2022-12-09":20.13,"2022-12-12":20.3,"2022-12-13":20.36,"2022-12-14":20.28,"2022-12-15":20.06,"2022-12-16":19.95,"2022-12-19":19.7,"2022-12-20":19.82,"2022-12-21":20.05,"2022-12-22":19.87,"2022-12-23":19.98,"2022-12-28":19.82,"2022-12-29":20.01,"2022-12-30":19.97,"2023-01-03":20.14,"2023-01-04":20.18,"2023-01-05":20.21,"2023-01-06":20.49,"2023-01-09":20.47,"2023-01-10":20.57,"2023-01-11":20.7,"2023-01-12":20.79,"2023-01-13":20.83,"2023-01-16":20.87,"2023-01-17":20.87,"2023-01-18":20.78,"2023-01-19":20.69,"2023-01-20":20.81,"2023-01-23":20.93,"2023-01-24":20.91,"2023-01-25":20.94,"2023-01-26":21.09,"2023-01-27":21.07,"2023-01-30":20.99,"2023-01-31":21.11,"2023-02-01":21.25,"2023-02-02":21.29,"2023-02-03":21.25,"2023-02-06":21.18,"2023-02-07":21.26,"2023-02-08":21.18,"2023-02-09":21.12,"2023-02-10":21.05,"2023-02-13":21.15,"2023-02-14":21.14,"2023-02-15":21.17,"2023-02-16":21.14,"2023-02-17":21.14,"2023-02-21":20.9,"2023-02-22":20.86,"2023-02-23":20.86,"2023-02-24":20.8,"2023-02-27":20.8,"2023-02-28":20.78,"2023-03-01":20.76,"2023-03-02":20.82,"2023-03-03":21.07,"2023-03-06":21.04,"2023-03-07":20.85,"2023-03-08":20.88,"2023-03-09":20.6,"2023-03-10":20.26,"2023-03-13":20.17,"2023-03-14":20.33,"2023-03-15":20.09,"2023-03-16":20.17,"2023-03-17":20.05,"2023-03-20":20.15,"2023-03-21":20.3,"2023-03-22":20.14,"2023-03-23":20.09,"2023-03-24":20.18,"2023-03-27":20.24,"2023-03-28":20.26,"2023-03-29":20.4,"2023-03-30":20.53,"2023-03-31":20.65,"2023-04-03":20.71,"2023-04-04":20.71,"2023-04-05":20.77,"2023-04-06":20.81,"2023-04-10":20.92,"2023-04-11":21.04,"2023-04-12":21.06,"2023-04-13":21.12,"2023-04-14":21.16,"2023-04-17":21.23,"2023-04-18":21.23,"2023-04-19":21.24,"2023-04-20":21.23,"2023-04-21":21.31,"2023-04-24":21.35,"2023-04-25":21.28,"2023-04-26":21.25,"2023-04-27":21.38,"2023-04-28":21.47,"2023-05-01":21.48,"2023-05-02":21.37,"2023-05-03":21.31,"2023-05-04":21.08,"2023-05-05":21.3,"2023-05-08":21.28,"2023-05-09":21.22,"2023-05-10":21.23,"2023-05-11":21.21,"2023-05-12":21.22,"2023-05-15":21.28,"2023-05-16":21.05,"2023-05-17":21.1,"2023-05-18":21.11,"2023-05-19":21.15,"2023-05-23":20.97,"2023-05-24":20.82,"2023-05-25":20.67,"2023-05-26":20.69,"2023-05-29":20.72,"2023-05-30":20.57,"2023-05-31":20.44,"2023-06-01":20.5,"2023-06-02":20.78,"2023-06-05":20.74,"2023-06-06":20.79,"2023-06-07":20.76,"2023-06-08":20.77,"2023-06-09":20.74,"2023-06-12":20.74,"2023-06-13":20.76,"2023-06-14":20.77,"2023-06-15":20.8,"2023-06-16":20.8,"2023-06-19":20.8,"2023-06-20":20.66,"2023-06-21":20.61,"2023-06-22":20.53,"2023-06-23":20.34,"2023-06-26":20.46,"2023-06-27":20.56,"2023-06-28":20.62,"2023-06-29":20.73,"2023-06-30":20.92,"2023-07-04":20.9,"2023-07-05":20.86,"2023-07-06":20.7,"2023-07-07":20.67,"2023-07-10":20.65,"2023-07-11":20.68,"2023-07-12":20.81,"2023-07-13":20.9,"2023-07-14":20.91,"2023-07-17":20.87,"2023-07-18":21.02,"2023-07-19":21.14,"2023-07-20":21.21,"2023-07-21":21.31,"2023-07-24":21.36,"2023-07-25":21.38,"2023-07-26":21.41,"2023-07-27":21.23,"2023-07-28":21.37,"2023-07-31":21.4,"2023-08-01":21.37,"2023-08-02":21.18,"2023-08-03":21.11,"2023-08-04":21.1,"2023-08-08":21.06,"2023-08-09":21.09,"2023-08-10":21.1,"2023-08-11":21.13,"2023-08-14":21.04,"2023-08-15":20.72,"2023-08-16":20.71,"2023-08-17":20.65,"2023-08-18":20.64,"2023-08-21":20.59,"2023-08-22":20.54,"2023-08-23":20.64,"2023-08-24":20.59,"2023-08-25":20.66,"2023-08-28":20.82,"2023-08-29":20.99,"2023-08-30":21.03,"2023-08-31":20.92,"2023-09-01":21.18,"2023-09-05":21.07,"2023-09-06":20.89,"2023-09-07":20.84,"2023-09-08":20.82,"2023-09-11":20.88,"2023-09-12":20.94,"2023-09-13":20.97,"2023-09-14":21.2,"2023-09-15":21.23,"2023-09-18":21.14,"2023-09-19":20.93,"2023-09-20":20.92,"2023-09-21":20.62,"2023-09-22":20.59,"2023-09-25":20.58,"2023-09-26":20.37,"2023-09-27":20.25,"2023-09-28":20.33,"2023-09-29":20.29,"2023-10-02":19.99,"2023-10-03":19.81,"2023-10-04":19.88,"2023-10-05":20,"2023-10-06":20.11,"2023-10-10":20.33,"2023-10-11":20.45,"2023-10-12":20.35,"2023-10-13":20.37,"2023-10-16":20.5,"2023-10-17":20.56,"2023-10-18":20.37,"2023-10-19":20.27,"2023-10-20":20.06,"2023-10-23":19.97,"2023-10-24":19.99,"2023-10-25":20.09,"2023-10-26":20.07,"2023-10-27":19.9,"2023-10-30":20.04,"2023-10-31":20.09,"2023-11-01":20.27,"2023-11-02":20.67,"2023-11-03":20.89,"2023-11-06":20.8,"2023-11-07":20.66,"2023-11-08":20.57,"2023-11-09":20.61,"2023-11-10":20.69,"2023-11-13":20.73,"2023-11-14":20.99,"2023-11-15":21.04,"2023-11-16":21.09,"2023-11-17":21.15,"2023-11-20":21.23,"2023-11-21":21.15,"2023-11-22":21.13,"2023-11-23":21.12,"2023-11-24":21.11,"2023-11-27":21.03,"2023-11-28":21,"2023-11-29":21.08,"2023-11-30":21.21,"2023-12-01":21.39,"2023-12-04":21.38,"2023-12-05":21.3,"2023-12-06":21.29,"2023-12-07":21.31,"2023-12-08":21.33,"2023-12-11":21.32,"2023-12-12":21.24,"2023-12-13":21.63,"2023-12-14":21.72,"2023-12-15":21.5,"2023-12-18":21.63,"2023-12-19":21.77,"2023-12-20":21.55,"2023-12-21":21.66,"2023-12-22":21.73,"2023-12-27":21.83,"2023-12-28":21.82,"2023-12-29":21.87,"2024-01-02":21.94,"2024-01-03":21.93,"2024-01-04":21.98,"2024-01-05":22.04,"2024-01-08":22.18,"2024-01-09":22.13,"2024-01-10":22.17,"2024-01-11":22.15,"2024-01-12":22.25,"2024-01-15":22.34,"2024-01-16":22.16,"2024-01-17":21.92,"2024-01-18":21.93,"2024-01-19":22,"2024-01-22":22.04,"2024-01-23":22.11,"2024-01-24":22.12,"2024-01-25":22.17,"2024-01-26":22.22,"2024-01-29":22.26,"2024-01-30":22.28,"2024-01-31":22.14,"2024-02-01":22.25,"2024-02-02":22.17,"2024-02-05":21.99,"2024-02-06":22.06,"2024-02-07":21.97,"2024-02-08":21.82,"2024-02-09":21.87,"2024-02-12":21.97,"2024-02-13":21.73,"2024-02-14":21.83,"2024-02-15":22.13,"2024-02-16":22.26,"2024-02-20":22.24,"2024-02-21":22.31,"2024-02-22":22.38,"2024-02-23":22.42,"2024-02-26":22.27,"2024-02-27":22.33,"2024-02-28":22.25,"2024-02-29":22.3,"2024-03-01":22.4,"2024-03-04":22.39,"2024-03-05":22.37,"2024-03-06":22.42,"2024-03-07":22.56,"2024-03-08":22.53,"2024-03-11":22.56,"2024-03-12":22.55,"2024-03-13":22.61,"2024-03-14":22.48,"2024-03-15":22.51,"2024-03-18":22.5,"2024-03-19":22.53,"2024-03-20":22.66,"2024-03-21":22.7,"2024-03-22":22.66,"2024-03-25":22.59,"2024-03-26":22.62,"2024-03-27":22.94,"2024-03-28":23.02,"2024-04-01":23.05,"2024-04-02":22.99,"2024-04-03":23.03,"2024-04-04":23.01,"2024-04-05":23.23,"2024-04-08":23.2,"2024-04-09":23.34,"2024-04-10":23.27,"2024-04-11":23.19,"2024-04-12":23.01,"2024-04-15":22.83,"2024-04-16":22.69,"2024-04-17":22.64,"2024-04-18":22.73,"2024-04-19":22.81,"2024-04-22":22.85,"2024-04-23":22.93,"2024-04-24":22.89,"2024-04-25":22.89,"2024-04-26":22.95,"2024-04-29":23.06,"2024-04-30":22.84,"2024-05-01":22.74,"2024-05-02":22.76,"2024-05-03":22.88,"2024-05-06":23.08,"2024-05-07":23.16,"2024-05-08":23.3,"2024-05-09":23.4,"2024-05-10":23.34,"2024-05-13":23.32,"2024-05-14":23.34,"2024-05-15":23.41,"2024-05-16":23.48,"2024-05-17":23.62,"2024-05-21":23.68,"2024-05-22":23.59,"2024-05-23":23.38,"2024-05-24":23.4,"2024-05-27":23.45,"2024-05-28":23.36,"2024-05-29":23.01,"2024-05-30":23.13,"2024-05-31":23.32,"2024-06-03":23.22,"2024-06-04":23.21,"2024-06-05":23.29,"2024-06-06":23.36,"2024-06-07":23.24,"2024-06-10":23.27,"2024-06-11":23.09,"2024-06-12":23.08,"2024-06-13":22.88,"2024-06-14":22.78,"2024-06-17":22.74,"2024-06-18":22.8,"2024-06-19":22.75,"2024-06-20":22.8,"2024-06-21":22.78,"2024-06-24":23.04,"2024-06-25":22.96,"2024-06-26":22.92,"2024-06-27":22.95,"2024-06-28":22.87,"2024-07-02":22.89,"2024-07-03":23.04,"2024-07-04":23.05,"2024-07-05":22.93,"2024-07-08":22.96,"2024-07-09":22.84,"2024-07-10":23.01,"2024-07-11":23.21,"2024-07-12":23.34,"2024-07-15":23.37,"2024-07-16":23.55,"2024-07-17":23.59,"2024-07-18":23.43,"2024-07-19":23.41,"2024-07-22":23.55,"2024-07-23":23.53,"2024-07-24":23.49,"2024-07-25":23.47,"2024-07-26":23.66,"2024-07-29":23.67,"2024-07-30":23.55,"2024-07-31":23.71,"2024-08-01":23.49,"2024-08-02":23.22,"2024-08-06":22.98,"2024-08-07":22.88,"2024-08-08":23.17,"2024-08-09":23.21,"2024-08-12":23.31,"2024-08-13":23.59,"2024-08-14":23.67,"2024-08-15":23.93,"2024-08-16":23.95,"2024-08-19":23.99,"2024-08-20":23.89,"2024-08-21":23.96,"2024-08-22":23.92,"2024-08-23":24.11,"2024-08-26":24.16,"2024-08-27":24.02,"2024-08-28":23.86,"2024-08-29":23.95,"2024-08-30":24.03,"2024-09-03":23.84,"2024-09-04":23.86,"2024-09-05":23.77,"2024-09-06":23.63,"2024-09-09":23.71,"2024-09-10":23.74,"2024-09-11":23.82,"2024-09-12":24.1,"2024-09-13":24.22,"2024-09-16":24.35,"2024-09-17":24.37,"2024-09-18":24.24,"2024-09-19":24.37,"2024-09-20":24.44,"2024-09-23":24.41,"2024-09-24":24.45,"2024-09-25":24.45,"2024-09-26":24.56,"2024-09-27":24.62,"2024-09-30":24.68,"2024-10-01":24.75,"2024-10-02":24.68,"2024-10-03":24.66,"2024-10-04":24.81,"2024-10-07":24.7,"2024-10-08":24.6,"2024-10-09":24.74,"2024-10-10":24.86,"2024-10-11":24.99,"2024-10-15":25.01,"2024-10-16":25.14,"2024-10-17":25.27,"2024-10-18":25.37,"2024-10-21":25.26,"2024-10-22":25.27,"2024-10-23":25.13,"2024-10-24":25.07,"2024-10-25":25.01,"2024-10-28":25.06,"2024-10-29":24.95,"2024-10-30":24.88,"2024-10-31":24.37,"2024-11-01":24.37,"2024-11-04":24.38,"2024-11-05":24.38,"2024-11-06":24.46,"2024-11-07":24.65,"2024-11-08":24.72,"2024-11-11":24.71,"2024-11-12":24.67,"2024-11-13":24.69,"2024-11-14":24.76,"2024-11-15":24.71,"2024-11-18":24.78,"2024-11-19":24.76,"2024-11-20":24.81,"2024-11-21":25,"2024-11-22":25.1,"2024-11-25":25.16,"2024-11-26":25.13,"2024-11-27":25.19,"2024-11-28":25.24,"2024-11-29":25.29,"2024-12-02":25.25,"2024-12-03":25.33,"2024-12-04":25.29,"2024-12-05":25.4,"2024-12-06":25.36,"2024-12-09":25.34,"2024-12-10":25.22,"2024-12-11":25.21,"2024-12-12":25.11,"2024-12-13":25.03,"2024-12-16":24.84,"2024-12-17":24.8,"2024-12-18":24.41,"2024-12-19":24.31,"2024-12-20":24.45,"2024-12-23":24.58,"2024-12-24":24.59,"2024-12-27":24.61,"2024-12-30":24.45,"2024-12-31":24.6,"2025-01-02":24.73,"2025-01-03":24.86,"2025-01-06":24.78,"2025-01-07":24.77,"2025-01-08":24.79,"2025-01-09":24.8,"2025-01-10":24.56,"2025-01-13":24.49,"2025-01-14":24.51,"2025-01-15":24.66,"2025-01-16":24.78,"2025-01-17":24.97,"2025-01-20":25.01,"2025-01-21":24.97,"2025-01-22":25.02,"2025-01-23":25.13,"2025-01-24":25.16,"2025-01-27":25.13,"2025-01-28":25.04,"2025-01-29":25.07,"2025-01-30":25.22,"2025-01-31":25.03,"2025-02-03":24.83,"2025-02-04":24.72,"2025-02-05":24.99,"2025-02-06":24.88,"2025-02-07":24.75,"2025-02-10":25.03,"2025-02-11":25.1,"2025-02-12":25.05,"2025-02-13":25.07,"2025-02-14":24.88,"2025-02-18":24.97,"2025-02-19":25.11,"2025-02-20":25.11,"2025-02-21":24.95,"2025-02-24":24.96,"2025-02-25":25.12,"2025-02-26":25.19,"2025-02-27":25.13,"2025-02-28":25.33,"2025-03-03":25.05,"2025-03-04":24.83,"2025-03-05":24.93,"2025-03-06":24.81,"2025-03-07":25.09,"2025-03-10":25.05,"2025-03-11":24.89,"2025-03-12":24.91,"2025-03-13":24.8,"2025-03-14":25.01,"2025-03-17":25.24,"2025-03-18":25.22,"2025-03-19":25.41,"2025-03-20":25.35,"2025-03-21":25.22,"2025-03-24":25.36,"2025-03-25":25.32,"2025-03-26":25.28,"2025-03-27":25.31,"2025-03-28":25.03,"2025-03-31":25.22,"2025-04-01":25.18,"2025-04-02":25.33,"2025-04-03":24.6,"2025-04-04":23.5,"2025-04-07":23.14,"2025-04-08":22.73,"2025-04-09":23.74,"2025-04-10":23,"2025-04-11":23.46,"2025-04-14":23.73,"2025-04-15":23.8,"2025-04-16":23.7,"2025-04-17":23.86,"2025-04-21":23.66,"2025-04-22":23.94,"2025-04-23":24.02,"2025-04-24":24.23,"2025-04-25":24.26,"2025-04-28":24.34,"2025-04-29":24.43,"2025-04-30":24.39,"2025-05-01":24.39,"2025-05-02":24.63,"2025-05-05":24.49,"2025-05-06":24.47,"2025-05-07":24.66,"2025-05-08":24.84,"2025-05-09":25.11,"2025-05-12":25.54,"2025-05-13":25.59,"2025-05-14":25.68,"2025-05-15":25.88,"2025-05-16":26.03,"2025-05-20":26.07,"2025-05-21":25.87,"2025-05-22":25.88,"2025-05-23":25.93,"2025-05-26":26.07,"2025-05-27":26.32,"2025-05-28":26.28,"2025-05-29":26.25,"2025-05-30":26.23,"2025-06-02":26.31,"2025-06-03":26.39,"2025-06-04":26.36,"2025-06-05":26.37,"2025-06-06":26.53,"2025-06-09":26.59,"2025-06-10":26.62,"2025-06-11":26.67,"2025-06-12":26.81,"2025-06-13":26.76,"2025-06-16":26.83,"2025-06-17":26.76,"2025-06-18":26.79,"2025-06-19":26.79,"2025-06-20":26.78,"2025-06-23":26.78,"2025-06-24":26.85,"2025-06-25":26.78,"2025-06-26":26.87,"2025-06-27":26.94,"2025-06-30":27.04,"2025-07-02":27.21,"2025-07-03":27.3,"2025-07-04":27.33,"2025-07-07":27.24,"2025-07-08":27.37,"2025-07-09":27.43,"2025-07-10":27.48,"2025-07-11":27.5,"2025-07-14":27.57,"2025-07-15":27.41,"2025-07-16":27.43,"2025-07-17":27.59,"2025-07-18":27.55,"2025-07-21":27.49,"2025-07-22":27.62,"2025-07-23":27.73,"2025-07-24":27.79,"2025-07-25":27.87,"2025-07-28":27.76,"2025-07-29":27.89,"2025-07-30":27.87,"2025-07-31":27.66,"2025-08-01":27.42,"2025-08-05":27.66,"2025-08-06":27.6,"2025-08-07":27.53,"2025-08-08":27.57,"2025-08-11":27.56,"2025-08-12":27.75,"2025-08-13":27.89,"2025-08-14":27.93,"2025-08-15":27.92,"2025-08-18":27.91,"2025-08-19":27.99,"2025-08-20":28.05,"2025-08-21":28.18,"2025-08-22":28.43,"2025-08-25":28.32,"2025-08-26":28.5,"2025-08-27":28.59,"2025-08-28":28.61,"2025-08-29":28.65,"2025-09-02":28.67,"2025-09-03":28.75,"2025-09-04":28.9,"2025-09-05":28.93,"2025-09-08":28.89,"2025-09-09":28.98,"2025-09-10":29.03,"2025-09-11":29.1,"2025-09-12":28.98,"2025-09-15":29.01,"2025-09-16":29.07,"2025-09-17":29.18,"2025-09-18":29.23,"2025-09-19":29.36,"2025-09-22":29.55,"2025-09-23":29.51,"2025-09-24":29.56,"2025-09-25":29.56,"2025-09-26":29.63,"2025-09-29":29.6,"2025-09-30":29.65,"2025-10-01":29.81,"2025-10-02":29.9,"2025-10-03":30.03,"2025-10-06":30.08,"2025-10-07":30.02,"2025-10-08":29.95,"2025-10-09":29.96,"2025-10-10":29.6,"2025-10-14":29.9,"2025-10-15":29.97,"2025-10-16":29.72,"2025-10-17":29.8,"2025-10-20":29.94,"2025-10-21":29.87,"2025-10-22":29.93,"2025-10-23":30.04,"2025-10-24":30.18,"2025-10-27":30.25,"2025-10-28":30.19,"2025-10-29":29.98,"2025-10-30":30.03,"2025-10-31":30.14,"2025-11-03":30.12,"2025-11-04":29.9,"2025-11-05":30.08,"2025-11-06":30.03,"2025-11-07":29.96,"2025-11-10":30.28,"2025-11-11":30.47,"2025-11-12":30.72,"2025-11-13":30.49,"2025-11-14":30.56,"2025-11-17":30.46,"2025-11-18":30.48,"2025-11-19":30.56,"2025-11-20":30.3,"2025-11-21":30.58,"2025-11-24":30.74,"2025-11-25":31.02,"2025-11-26":31.06,"2025-11-27":31.09,"2025-11-28":31.19,"2025-12-01":31.03,"2025-12-02":30.96,"2025-12-03":31.21,"2025-12-04":31.23,"2025-12-05":31.15,"2025-12-08":30.99,"2025-12-09":30.95,"2025-12-10":30.95,"2025-12-11":30.97,"2025-12-12":31,"2025-12-15":31.03,"2025-12-16":30.71,"2025-12-17":30.7,"2025-12-18":30.72,"2025-12-19":30.89,"2025-12-22":30.97,"2025-12-23":31,"2025-12-24":30.98,"2025-12-29":31.07,"2025-12-30":31.08,"2025-12-31":31.01,"2026-01-02":31.22,"2026-01-05":31.25,"2026-01-06":31.34,"2026-01-07":31.17,"2026-01-08":31.42,"2026-01-09":31.62,"2026-01-12":31.66,"2026-01-13":31.77,"2026-01-14":32.09,"2026-01-15":32.24,"2026-01-16":32.3,"2026-01-19":32.26,"2026-01-20":31.98,"2026-01-21":32.31,"2026-01-22":32.37,"2026-01-23":32.35,"2026-01-26":32.42,"2026-01-27":32.41,"2026-01-28":32.36,"2026-01-29":32.38,"2026-01-30":32.21,"2026-02-02":32.47,"2026-02-03":32.53,"2026-02-04":32.87,"2026-02-05":32.68,"2026-02-06":32.84,"2026-02-09":32.93,"2026-02-10":33.02,"2026-02-11":33.13,"2026-02-12":32.76,"2026-02-13":33.05,"2026-02-17":33.04,"2026-02-18":33.24,"2026-02-19":33.42,"2026-02-20":33.53,"2026-02-23":33.38,"2026-02-24":33.47,"2026-02-25":33.51,"2026-02-26":33.6,"2026-02-27":33.64,"2026-03-02":33.79,"2026-03-03":33.4,"2026-03-04":33.39,"2026-03-05":33.17,"2026-03-06":32.76,"2026-03-09":32.73,"2026-03-10":32.75,"2026-03-11":32.84,"2026-03-12":32.7,"2026-03-13":32.71,"2026-03-16":32.88,"2026-03-17":32.99,"2026-03-18":32.66,"2026-03-19":32.53,"2026-03-20":32.19,"2026-03-23":32.49,"2026-03-24":32.62,"2026-03-25":32.91,"2026-03-26":32.71,"2026-03-27":32.68,"2026-03-30":32.8,"2026-03-31":33.24,"2026-04-01":33.2,"2026-04-02":33.37,"2026-04-06":33.42,"2026-04-07":33.41,"2026-04-08":33.66,"2026-04-09":33.65,"2026-04-10":33.73,"2026-04-13":33.85,"2026-04-14":33.98,"2026-04-15":33.92,"2026-04-16":33.92,"2026-04-17":34.09,"2026-04-20":34.01,"2026-04-21":33.85,"2026-04-22":33.99,"2026-04-23":34.16,"2026-04-24":34.14,"2026-04-27":34.33,"2026-04-28":34.49,"2026-04-29":34.39,"2026-04-30":34.86,"2026-05-01":34.81,"2026-05-04":34.63,"2026-05-05":34.88,"2026-05-06":34.94,"2026-05-07":34.68,"2026-05-08":34.93,"2026-05-11":34.88,"2026-05-12":35.02,"2026-05-13":35,"2026-05-14":35.36,"2026-05-15":35.37,"2026-05-19":35.49,"2026-05-20":35.72,"2026-05-21":35.97,"2026-05-22":36.17,"2026-05-25":36.21,"2026-05-26":36.1,"2026-05-27":36.11,"2026-05-28":35.98,"2026-05-29":35.97,"2026-06-01":36,"2026-06-02":36.17},"F":{"2015-11-16":6.32,"2015-11-17":6.32,"2015-11-18":6.32,"2015-11-19":6.32,"2015-11-20":6.32,"2015-11-23":6.32,"2015-11-24":6.32,"2015-11-25":6.32,"2015-11-26":6.32,"2015-11-27":6.32,"2015-11-30":6.31,"2015-12-01":6.37,"2015-12-02":6.31,"2015-12-03":6.26,"2015-12-04":6.28,"2015-12-07":6.21,"2015-12-08":6.17,"2015-12-09":6.17,"2015-12-10":6.19,"2015-12-11":6.11,"2015-12-14":6.1,"2015-12-15":6.16,"2015-12-16":6.23,"2015-12-17":6.18,"2015-12-18":6.15,"2015-12-21":6.15,"2015-12-22":6.16,"2015-12-23":6.23,"2015-12-24":6.22,"2015-12-29":6.23,"2015-12-30":6.2,"2015-12-31":6.16,"2016-01-04":6.12,"2016-01-05":6.14,"2016-01-06":6.07,"2016-01-07":5.94,"2016-01-08":5.95,"2016-01-11":5.96,"2016-01-12":6,"2016-01-13":5.9,"2016-01-14":5.97,"2016-01-15":5.87,"2016-01-18":5.82,"2016-01-19":5.87,"2016-01-20":5.79,"2016-01-21":5.83,"2016-01-22":5.93,"2016-01-25":5.84,"2016-01-26":5.88,"2016-01-27":5.88,"2016-01-28":5.94,"2016-01-29":6.02,"2016-02-01":5.99,"2016-02-02":5.92,"2016-02-03":5.93,"2016-02-04":5.96,"2016-02-05":5.95,"2016-02-08":5.87,"2016-02-09":5.82,"2016-02-10":5.78,"2016-02-11":5.72,"2016-02-12":5.82,"2016-02-16":5.91,"2016-02-17":6,"2016-02-18":6.01,"2016-02-19":5.97,"2016-02-22":6.01,"2016-02-23":5.97,"2016-02-24":5.97,"2016-02-25":6,"2016-02-26":6.03,"2016-02-29":6.04,"2016-03-01":6.14,"2016-03-02":6.14,"2016-03-03":6.17,"2016-03-04":6.19,"2016-03-07":6.24,"2016-03-08":6.21,"2016-03-09":6.21,"2016-03-10":6.21,"2016-03-11":6.27,"2016-03-14":6.26,"2016-03-15":6.27,"2016-03-16":6.26,"2016-03-17":6.31,"2016-03-18":6.29,"2016-03-21":6.32,"2016-03-22":6.3,"2016-03-23":6.3,"2016-03-24":6.29,"2016-03-28":6.29,"2016-03-29":6.28,"2016-03-30":6.32,"2016-03-31":6.32,"2016-04-01":6.31,"2016-04-04":6.3,"2016-04-05":6.27,"2016-04-06":6.29,"2016-04-07":6.24,"2016-04-08":6.25,"2016-04-11":6.23,"2016-04-12":6.26,"2016-04-13":6.32,"2016-04-14":6.35,"2016-04-15":6.34,"2016-04-18":6.37,"2016-04-19":6.37,"2016-04-20":6.37,"2016-04-21":6.35,"2016-04-22":6.34,"2016-04-25":6.33,"2016-04-26":6.34,"2016-04-27":6.35,"2016-04-28":6.3,"2016-04-29":6.28,"2016-05-02":6.29,"2016-05-03":6.26,"2016-05-04":6.29,"2016-05-05":6.29,"2016-05-06":6.31,"2016-05-09":6.3,"2016-05-10":6.36,"2016-05-11":6.33,"2016-05-12":6.34,"2016-05-13":6.31,"2016-05-16":6.35,"2016-05-17":6.33,"2016-05-18":6.37,"2016-05-19":6.37,"2016-05-20":6.41,"2016-05-24":6.46,"2016-05-25":6.47,"2016-05-26":6.45,"2016-05-27":6.5,"2016-05-30":6.5,"2016-05-31":6.48,"2016-06-01":6.46,"2016-06-02":6.49,"2016-06-03":6.45,"2016-06-06":6.45,"2016-06-07":6.47,"2016-06-08":6.46,"2016-06-09":6.43,"2016-06-10":6.37,"2016-06-13":6.35,"2016-06-14":6.33,"2016-06-15":6.34,"2016-06-16":6.36,"2016-06-17":6.34,"2016-06-20":6.37,"2016-06-21":6.38,"2016-06-22":6.38,"2016-06-23":6.43,"2016-06-24":6.29,"2016-06-27":6.19,"2016-06-28":6.25,"2016-06-29":6.33,"2016-06-30":6.36,"2016-07-04":6.38,"2016-07-05":6.37,"2016-07-06":6.34,"2016-07-07":6.34,"2016-07-08":6.41,"2016-07-11":6.47,"2016-07-12":6.52,"2016-07-13":6.51,"2016-07-14":6.53,"2016-07-15":6.53,"2016-07-18":6.53,"2016-07-19":6.54,"2016-07-20":6.58,"2016-07-21":6.59,"2016-07-22":6.63,"2016-07-25":6.63,"2016-07-26":6.63,"2016-07-27":6.63,"2016-07-28":6.59,"2016-07-29":6.57,"2016-08-02":6.52,"2016-08-03":6.53,"2016-08-04":6.51,"2016-08-05":6.61,"2016-08-08":6.65,"2016-08-09":6.66,"2016-08-10":6.64,"2016-08-11":6.66,"2016-08-12":6.64,"2016-08-15":6.65,"2016-08-16":6.61,"2016-08-17":6.62,"2016-08-18":6.61,"2016-08-19":6.63,"2016-08-22":6.65,"2016-08-23":6.66,"2016-08-24":6.65,"2016-08-25":6.65,"2016-08-26":6.66,"2016-08-29":6.69,"2016-08-30":6.71,"2016-08-31":6.69,"2016-09-01":6.7,"2016-09-02":6.7,"2016-09-06":6.67,"2016-09-07":6.66,"2016-09-08":6.67,"2016-09-09":6.59,"2016-09-12":6.61,"2016-09-13":6.56,"2016-09-14":6.56,"2016-09-15":6.61,"2016-09-16":6.6,"2016-09-19":6.59,"2016-09-20":6.61,"2016-09-21":6.64,"2016-09-22":6.66,"2016-09-23":6.65,"2016-09-26":6.61,"2016-09-27":6.63,"2016-09-28":6.65,"2016-09-29":6.63,"2016-09-30":6.64,"2016-10-03":6.64,"2016-10-04":6.63,"2016-10-05":6.66,"2016-10-06":6.67,"2016-10-07":6.66,"2016-10-11":6.62,"2016-10-12":6.64,"2016-10-13":6.62,"2016-10-14":6.61,"2016-10-17":6.6,"2016-10-18":6.64,"2016-10-19":6.65,"2016-10-20":6.66,"2016-10-21":6.69,"2016-10-24":6.72,"2016-10-25":6.69,"2016-10-26":6.63,"2016-10-27":6.66,"2016-10-28":6.67,"2016-10-31":6.66,"2016-11-01":6.62,"2016-11-02":6.58,"2016-11-03":6.57,"2016-11-04":6.54,"2016-11-07":6.63,"2016-11-08":6.61,"2016-11-09":6.69,"2016-11-10":6.8,"2016-11-11":6.8,"2016-11-14":6.82,"2016-11-15":6.83,"2016-11-16":6.81,"2016-11-17":6.86,"2016-11-18":6.87,"2016-11-21":6.91,"2016-11-22":6.95,"2016-11-23":6.98,"2016-11-24":6.98,"2016-11-25":7,"2016-11-28":6.95,"2016-11-29":6.96,"2016-11-30":7,"2016-12-01":7,"2016-12-02":6.98,"2016-12-05":7,"2016-12-06":7.03,"2016-12-07":7.09,"2016-12-08":7.11,"2016-12-09":7.14,"2016-12-12":7.11,"2016-12-13":7.14,"2016-12-14":7.13,"2016-12-15":7.17,"2016-12-16":7.17,"2016-12-19":7.2,"2016-12-20":7.21,"2016-12-21":7.22,"2016-12-22":7.23,"2016-12-23":7.24,"2016-12-28":7.22,"2016-12-29":7.21,"2016-12-30":7.18,"2017-01-03":7.22,"2017-01-04":7.23,"2017-01-05":7.22,"2017-01-06":7.21,"2017-01-09":7.18,"2017-01-10":7.2,"2017-01-11":7.22,"2017-01-12":7.19,"2017-01-13":7.21,"2017-01-16":7.22,"2017-01-17":7.18,"2017-01-18":7.2,"2017-01-19":7.21,"2017-01-20":7.25,"2017-01-23":7.2,"2017-01-24":7.24,"2017-01-25":7.27,"2017-01-26":7.28,"2017-01-27":7.3,"2017-01-30":7.24,"2017-01-31":7.2,"2017-02-01":7.2,"2017-02-02":7.17,"2017-02-03":7.22,"2017-02-06":7.21,"2017-02-07":7.23,"2017-02-08":7.23,"2017-02-09":7.25,"2017-02-10":7.27,"2017-02-13":7.3,"2017-02-14":7.32,"2017-02-15":7.34,"2017-02-16":7.33,"2017-02-17":7.33,"2017-02-21":7.35,"2017-02-22":7.34,"2017-02-23":7.32,"2017-02-24":7.27,"2017-02-27":7.28,"2017-02-28":7.28,"2017-03-01":7.36,"2017-03-02":7.34,"2017-03-03":7.36,"2017-03-06":7.36,"2017-03-07":7.34,"2017-03-08":7.36,"2017-03-09":7.36,"2017-03-10":7.37,"2017-03-13":7.39,"2017-03-14":7.36,"2017-03-15":7.36,"2017-03-16":7.39,"2017-03-17":7.37,"2017-03-20":7.35,"2017-03-21":7.27,"2017-03-22":7.27,"2017-03-23":7.32,"2017-03-24":7.32,"2017-03-27":7.33,"2017-03-28":7.38,"2017-03-29":7.39,"2017-03-30":7.38,"2017-03-31":7.36,"2017-04-03":7.37,"2017-04-04":7.4,"2017-04-05":7.38,"2017-04-06":7.41,"2017-04-07":7.4,"2017-04-10":7.4,"2017-04-11":7.4,"2017-04-12":7.34,"2017-04-13":7.3,"2017-04-17":7.35,"2017-04-18":7.36,"2017-04-19":7.37,"2017-04-20":7.4,"2017-04-21":7.36,"2017-04-24":7.41,"2017-04-25":7.46,"2017-04-26":7.45,"2017-04-27":7.4,"2017-04-28":7.4,"2017-05-01":7.39,"2017-05-02":7.41,"2017-05-03":7.39,"2017-05-04":7.36,"2017-05-05":7.4,"2017-05-08":7.42,"2017-05-09":7.41,"2017-05-10":7.41,"2017-05-11":7.35,"2017-05-12":7.34,"2017-05-15":7.36,"2017-05-16":7.32,"2017-05-17":7.21,"2017-05-18":7.23,"2017-05-19":7.28,"2017-05-23":7.31,"2017-05-24":7.27,"2017-05-25":7.28,"2017-05-26":7.28,"2017-05-29":7.26,"2017-05-30":7.25,"2017-05-31":7.25,"2017-06-01":7.32,"2017-06-02":7.3,"2017-06-05":7.28,"2017-06-06":7.27,"2017-06-07":7.26,"2017-06-08":7.28,"2017-06-09":7.32,"2017-06-12":7.31,"2017-06-13":7.3,"2017-06-14":7.25,"2017-06-15":7.25,"2017-06-16":7.26,"2017-06-19":7.29,"2017-06-20":7.25,"2017-06-21":7.24,"2017-06-22":7.23,"2017-06-23":7.27,"2017-06-26":7.28,"2017-06-27":7.26,"2017-06-28":7.29,"2017-06-29":7.25,"2017-06-30":7.23,"2017-07-04":7.22,"2017-07-05":7.23,"2017-07-06":7.18,"2017-07-07":7.17,"2017-07-10":7.18,"2017-07-11":7.18,"2017-07-12":7.17,"2017-07-13":7.17,"2017-07-14":7.17,"2017-07-17":7.16,"2017-07-18":7.15,"2017-07-19":7.19,"2017-07-20":7.2,"2017-07-21":7.16,"2017-07-24":7.14,"2017-07-25":7.18,"2017-07-26":7.14,"2017-07-27":7.16,"2017-07-28":7.14,"2017-07-31":7.17,"2017-08-01":7.19,"2017-08-02":7.2,"2017-08-03":7.18,"2017-08-04":7.22,"2017-08-08":7.21,"2017-08-09":7.22,"2017-08-10":7.15,"2017-08-11":7.15,"2017-08-14":7.21,"2017-08-15":7.21,"2017-08-16":7.19,"2017-08-17":7.14,"2017-08-18":7.1,"2017-08-21":7.11,"2017-08-22":7.12,"2017-08-23":7.12,"2017-08-24":7.12,"2017-08-25":7.15,"2017-08-28":7.15,"2017-08-29":7.16,"2017-08-30":7.19,"2017-08-31":7.2,"2017-09-01":7.18,"2017-09-05":7.14,"2017-09-06":7.11,"2017-09-07":7.08,"2017-09-08":7.07,"2017-09-11":7.11,"2017-09-12":7.16,"2017-09-13":7.15,"2017-09-14":7.16,"2017-09-15":7.15,"2017-09-18":7.19,"2017-09-19":7.21,"2017-09-20":7.24,"2017-09-21":7.25,"2017-09-22":7.23,"2017-09-25":7.25,"2017-09-26":7.25,"2017-09-27":7.3,"2017-09-28":7.31,"2017-09-29":7.33,"2017-10-02":7.36,"2017-10-03":7.35,"2017-10-04":7.36,"2017-10-05":7.4,"2017-10-06":7.39,"2017-10-10":7.41,"2017-10-11":7.4,"2017-10-12":7.38,"2017-10-13":7.42,"2017-10-16":7.43,"2017-10-17":7.43,"2017-10-18":7.4,"2017-10-19":7.4,"2017-10-20":7.44,"2017-10-23":7.45,"2017-10-24":7.49,"2017-10-25":7.49,"2017-10-26":7.54,"2017-10-27":7.57,"2017-10-30":7.56,"2017-10-31":7.59,"2017-11-01":7.59,"2017-11-02":7.56,"2017-11-03":7.54,"2017-11-06":7.55,"2017-11-07":7.58,"2017-11-08":7.56,"2017-11-09":7.57,"2017-11-10":7.54,"2017-11-13":7.57,"2017-11-14":7.54,"2017-11-15":7.52,"2017-11-16":7.55,"2017-11-17":7.55,"2017-11-20":7.58,"2017-11-21":7.61,"2017-11-22":7.59,"2017-11-23":7.59,"2017-11-24":7.6,"2017-11-27":7.59,"2017-11-28":7.64,"2017-11-29":7.65,"2017-11-30":7.72,"2017-12-01":7.66,"2017-12-04":7.68,"2017-12-05":7.65,"2017-12-06":7.66,"2017-12-07":7.7,"2017-12-08":7.74,"2017-12-11":7.74,"2017-12-12":7.74,"2017-12-13":7.72,"2017-12-14":7.68,"2017-12-15":7.73,"2017-12-18":7.75,"2017-12-19":7.77,"2017-12-20":7.74,"2017-12-21":7.73,"2017-12-22":7.72,"2017-12-27":7.71,"2017-12-28":7.71,"2017-12-29":7.71,"2018-01-02":7.71,"2018-01-03":7.76,"2018-01-04":7.78,"2018-01-05":7.75,"2018-01-08":7.74,"2018-01-09":7.78,"2018-01-10":7.78,"2018-01-11":7.8,"2018-01-12":7.82,"2018-01-15":7.83,"2018-01-16":7.78,"2018-01-17":7.81,"2018-01-18":7.8,"2018-01-19":7.86,"2018-01-22":7.85,"2018-01-23":7.83,"2018-01-24":7.82,"2018-01-25":7.81,"2018-01-26":7.84,"2018-01-29":7.79,"2018-01-30":7.73,"2018-01-31":7.72,"2018-02-01":7.68,"2018-02-02":7.61,"2018-02-05":7.47,"2018-02-06":7.52,"2018-02-07":7.52,"2018-02-08":7.43,"2018-02-09":7.44,"2018-02-12":7.51,"2018-02-13":7.51,"2018-02-14":7.54,"2018-02-15":7.59,"2018-02-16":7.62,"2018-02-20":7.62,"2018-02-21":7.65,"2018-02-22":7.66,"2018-02-23":7.71,"2018-02-26":7.74,"2018-02-27":7.69,"2018-02-28":7.63,"2018-03-01":7.59,"2018-03-02":7.61,"2018-03-05":7.71,"2018-03-06":7.72,"2018-03-07":7.69,"2018-03-08":7.72,"2018-03-09":7.75,"2018-03-12":7.74,"2018-03-13":7.76,"2018-03-14":7.74,"2018-03-15":7.73,"2018-03-16":7.76,"2018-03-19":7.7,"2018-03-20":7.7,"2018-03-21":7.68,"2018-03-22":7.53,"2018-03-23":7.43,"2018-03-26":7.51,"2018-03-27":7.48,"2018-03-28":7.48,"2018-03-29":7.57,"2018-04-02":7.47,"2018-04-03":7.47,"2018-04-04":7.49,"2018-04-05":7.55,"2018-04-06":7.46,"2018-04-09":7.46,"2018-04-10":7.48,"2018-04-11":7.46,"2018-04-12":7.48,"2018-04-13":7.49,"2018-04-16":7.51,"2018-04-17":7.53,"2018-04-18":7.6,"2018-04-19":7.54,"2018-04-20":7.55,"2018-04-23":7.59,"2018-04-24":7.54,"2018-04-25":7.56,"2018-04-26":7.61,"2018-04-27":7.6,"2018-04-30":7.58,"2018-05-01":7.59,"2018-05-02":7.56,"2018-05-03":7.53,"2018-05-04":7.59,"2018-05-07":7.63,"2018-05-08":7.64,"2018-05-09":7.69,"2018-05-10":7.71,"2018-05-11":7.72,"2018-05-14":7.76,"2018-05-15":7.76,"2018-05-16":7.76,"2018-05-17":7.77,"2018-05-18":7.78,"2018-05-22":7.78,"2018-05-23":7.78,"2018-05-24":7.76,"2018-05-25":7.76,"2018-05-28":7.75,"2018-05-29":7.67,"2018-05-30":7.71,"2018-05-31":7.71,"2018-06-01":7.73,"2018-06-04":7.76,"2018-06-05":7.79,"2018-06-06":7.85,"2018-06-07":7.85,"2018-06-08":7.86,"2018-06-11":7.9,"2018-06-12":7.92,"2018-06-13":7.9,"2018-06-14":7.93,"2018-06-15":7.94,"2018-06-18":7.94,"2018-06-19":7.92,"2018-06-20":7.92,"2018-06-21":7.88,"2018-06-22":7.92,"2018-06-25":7.84,"2018-06-26":7.86,"2018-06-27":7.84,"2018-06-28":7.82,"2018-06-29":7.84,"2018-07-03":7.83,"2018-07-04":7.84,"2018-07-05":7.86,"2018-07-06":7.89,"2018-07-09":7.93,"2018-07-10":7.97,"2018-07-11":7.92,"2018-07-12":7.96,"2018-07-13":7.97,"2018-07-16":7.95,"2018-07-17":7.98,"2018-07-18":7.97,"2018-07-19":7.98,"2018-07-20":7.93,"2018-07-23":7.94,"2018-07-24":7.95,"2018-07-25":7.96,"2018-07-26":7.98,"2018-07-27":7.94,"2018-07-30":7.93,"2018-07-31":7.97,"2018-08-01":7.93,"2018-08-02":7.95,"2018-08-03":7.95,"2018-08-07":7.91,"2018-08-08":7.9,"2018-08-09":7.96,"2018-08-10":7.91,"2018-08-13":7.88,"2018-08-14":7.91,"2018-08-15":7.86,"2018-08-16":7.91,"2018-08-17":7.94,"2018-08-20":7.93,"2018-08-21":7.92,"2018-08-22":7.92,"2018-08-23":7.91,"2018-08-24":7.91,"2018-08-27":7.93,"2018-08-28":7.9,"2018-08-29":7.91,"2018-08-30":7.9,"2018-08-31":7.88,"2018-09-04":7.85,"2018-09-05":7.86,"2018-09-06":7.85,"2018-09-07":7.87,"2018-09-10":7.88,"2018-09-11":7.86,"2018-09-12":7.85,"2018-09-13":7.86,"2018-09-14":7.87,"2018-09-17":7.9,"2018-09-18":7.9,"2018-09-19":7.9,"2018-09-20":7.94,"2018-09-21":7.96,"2018-09-24":7.91,"2018-09-25":7.89,"2018-09-26":7.88,"2018-09-27":7.91,"2018-09-28":7.85,"2018-10-01":7.82,"2018-10-02":7.83,"2018-10-03":7.85,"2018-10-04":7.87,"2018-10-05":7.84,"2018-10-09":7.79,"2018-10-10":7.65,"2018-10-11":7.54,"2018-10-12":7.57,"2018-10-15":7.57,"2018-10-16":7.65,"2018-10-17":7.66,"2018-10-18":7.62,"2018-10-19":7.67,"2018-10-22":7.62,"2018-10-23":7.58,"2018-10-24":7.39,"2018-10-25":7.42,"2018-10-26":7.39,"2018-10-29":7.35,"2018-10-30":7.45,"2018-10-31":7.42,"2018-11-01":7.48,"2018-11-02":7.46,"2018-11-05":7.52,"2018-11-06":7.57,"2018-11-07":7.63,"2018-11-08":7.65,"2018-11-09":7.59,"2018-11-12":7.53,"2018-11-13":7.51,"2018-11-14":7.48,"2018-11-15":7.53,"2018-11-16":7.54,"2018-11-19":7.5,"2018-11-20":7.41,"2018-11-21":7.45,"2018-11-22":7.44,"2018-11-23":7.41,"2018-11-26":7.44,"2018-11-27":7.42,"2018-11-28":7.5,"2018-11-29":7.49,"2018-11-30":7.52,"2018-12-03":7.54,"2018-12-04":7.42,"2018-12-05":7.46,"2018-12-06":7.38,"2018-12-07":7.29,"2018-12-10":7.27,"2018-12-11":7.25,"2018-12-12":7.29,"2018-12-13":7.29,"2018-12-14":7.21,"2018-12-17":7.09,"2018-12-18":7.1,"2018-12-19":7.04,"2018-12-20":6.98,"2018-12-21":6.9,"2018-12-24":6.81,"2018-12-27":7.05,"2018-12-28":7.07,"2018-12-31":7.13,"2019-01-02":7.14,"2019-01-03":7.02,"2019-01-04":7.14,"2019-01-07":7.15,"2019-01-08":7.19,"2019-01-09":7.25,"2019-01-10":7.3,"2019-01-11":7.31,"2019-01-14":7.31,"2019-01-15":7.35,"2019-01-16":7.34,"2019-01-17":7.41,"2019-01-18":7.47,"2019-01-21":7.5,"2019-01-22":7.44,"2019-01-23":7.45,"2019-01-24":7.45,"2019-01-25":7.48,"2019-01-28":7.43,"2019-01-29":7.48,"2019-01-30":7.48,"2019-01-31":7.49,"2019-02-01":7.47,"2019-02-04":7.51,"2019-02-05":7.55,"2019-02-06":7.56,"2019-02-07":7.53,"2019-02-08":7.51,"2019-02-11":7.49,"2019-02-12":7.56,"2019-02-13":7.56,"2019-02-14":7.57,"2019-02-15":7.64,"2019-02-19":7.66,"2019-02-20":7.71,"2019-02-21":7.69,"2019-02-22":7.68,"2019-02-25":7.71,"2019-02-26":7.7,"2019-02-27":7.7,"2019-02-28":7.65,"2019-03-01":7.71,"2019-03-04":7.68,"2019-03-05":7.7,"2019-03-06":7.7,"2019-03-07":7.66,"2019-03-08":7.63,"2019-03-11":7.69,"2019-03-12":7.68,"2019-03-13":7.71,"2019-03-14":7.7,"2019-03-15":7.73,"2019-03-18":7.77,"2019-03-19":7.76,"2019-03-20":7.73,"2019-03-21":7.8,"2019-03-22":7.72,"2019-03-25":7.71,"2019-03-26":7.75,"2019-03-27":7.74,"2019-03-28":7.76,"2019-03-29":7.74,"2019-04-01":7.81,"2019-04-02":7.81,"2019-04-03":7.83,"2019-04-04":7.85,"2019-04-05":7.91,"2019-04-08":7.91,"2019-04-09":7.88,"2019-04-10":7.9,"2019-04-11":7.92,"2019-04-12":7.94,"2019-04-15":7.97,"2019-04-16":7.98,"2019-04-17":8,"2019-04-18":8,"2019-04-22":7.97,"2019-04-23":8.01,"2019-04-24":7.98,"2019-04-25":7.96,"2019-04-26":8,"2019-04-29":8,"2019-04-30":8.01,"2019-05-01":7.96,"2019-05-02":7.89,"2019-05-03":7.95,"2019-05-06":7.91,"2019-05-07":7.83,"2019-05-08":7.82,"2019-05-09":7.81,"2019-05-10":7.8,"2019-05-13":7.72,"2019-05-14":7.77,"2019-05-15":7.78,"2019-05-16":7.81,"2019-05-17":7.77,"2019-05-21":7.78,"2019-05-22":7.72,"2019-05-23":7.65,"2019-05-24":7.67,"2019-05-27":7.7,"2019-05-28":7.66,"2019-05-29":7.62,"2019-05-30":7.62,"2019-05-31":7.57,"2019-06-03":7.61,"2019-06-04":7.71,"2019-06-05":7.73,"2019-06-06":7.74,"2019-06-07":7.75,"2019-06-10":7.74,"2019-06-11":7.78,"2019-06-12":7.77,"2019-06-13":7.81,"2019-06-14":7.84,"2019-06-17":7.85,"2019-06-18":7.91,"2019-06-19":7.89,"2019-06-20":7.94,"2019-06-21":7.92,"2019-06-24":7.91,"2019-06-25":7.86,"2019-06-26":7.84,"2019-06-27":7.8,"2019-06-28":7.84,"2019-07-02":7.9,"2019-07-03":7.94,"2019-07-04":7.95,"2019-07-05":7.93,"2019-07-08":7.9,"2019-07-09":7.91,"2019-07-10":7.92,"2019-07-11":7.9,"2019-07-12":7.91,"2019-07-15":7.89,"2019-07-16":7.87,"2019-07-17":7.86,"2019-07-18":7.86,"2019-07-19":7.87,"2019-07-22":7.87,"2019-07-23":7.9,"2019-07-24":7.94,"2019-07-25":7.9,"2019-07-26":7.92,"2019-07-29":7.91,"2019-07-30":7.91,"2019-07-31":7.87,"2019-08-02":7.75,"2019-08-06":7.67,"2019-08-07":7.72,"2019-08-08":7.81,"2019-08-09":7.76,"2019-08-12":7.7,"2019-08-13":7.76,"2019-08-14":7.64,"2019-08-15":7.65,"2019-08-16":7.71,"2019-08-19":7.79,"2019-08-20":7.74,"2019-08-21":7.78,"2019-08-22":7.78,"2019-08-23":7.66,"2019-08-26":7.7,"2019-08-27":7.7,"2019-08-28":7.76,"2019-08-29":7.83,"2019-08-30":7.86,"2019-09-03":7.83,"2019-09-04":7.85,"2019-09-05":7.9,"2019-09-06":7.89,"2019-09-09":7.91,"2019-09-10":7.96,"2019-09-11":8.01,"2019-09-12":8.04,"2019-09-13":8.09,"2019-09-16":8.11,"2019-09-17":8.13,"2019-09-18":8.13,"2019-09-19":8.13,"2019-09-20":8.16,"2019-09-23":8.14,"2019-09-24":8.1,"2019-09-25":8.12,"2019-09-26":8.12,"2019-09-27":8.08,"2019-09-30":8.09,"2019-10-01":7.99,"2019-10-02":7.91,"2019-10-03":7.93,"2019-10-04":8.01,"2019-10-07":8,"2019-10-08":7.93,"2019-10-09":7.99,"2019-10-10":8.02,"2019-10-11":8.02,"2019-10-15":8.01,"2019-10-16":8.02,"2019-10-17":8.02,"2019-10-18":8.01,"2019-10-21":8.03,"2019-10-22":8.05,"2019-10-23":8.03,"2019-10-24":8.01,"2019-10-25":8.05,"2019-10-28":8.06,"2019-10-29":8.08,"2019-10-30":8.09,"2019-10-31":8.08,"2019-11-01":8.13,"2019-11-04":8.17,"2019-11-05":8.18,"2019-11-06":8.21,"2019-11-07":8.25,"2019-11-08":8.26,"2019-11-11":8.25,"2019-11-12":8.26,"2019-11-13":8.27,"2019-11-14":8.29,"2019-11-15":8.32,"2019-11-18":8.3,"2019-11-19":8.29,"2019-11-20":8.29,"2019-11-21":8.25,"2019-11-22":8.24,"2019-11-25":8.27,"2019-11-26":8.27,"2019-11-27":8.3,"2019-11-28":8.31,"2019-11-29":8.28,"2019-12-02":8.23,"2019-12-03":8.18,"2019-12-04":8.18,"2019-12-05":8.18,"2019-12-06":8.25,"2019-12-09":8.22,"2019-12-10":8.24,"2019-12-11":8.22,"2019-12-12":8.26,"2019-12-13":8.28,"2019-12-16":8.3,"2019-12-17":8.31,"2019-12-18":8.31,"2019-12-19":8.37,"2019-12-20":8.41,"2019-12-23":8.42,"2019-12-24":8.43,"2019-12-27":8.43,"2019-12-30":8.4,"2019-12-31":8.39,"2020-01-02":8.4,"2020-01-03":8.38,"2020-01-06":8.38,"2020-01-07":8.38,"2020-01-08":8.38,"2020-01-09":8.43,"2020-01-10":8.42,"2020-01-13":8.44,"2020-01-14":8.45,"2020-01-15":8.46,"2020-01-16":8.5,"2020-01-17":8.52,"2020-01-20":8.53,"2020-01-21":8.53,"2020-01-22":8.56,"2020-01-23":8.58,"2020-01-24":8.56,"2020-01-27":8.53,"2020-01-28":8.54,"2020-01-29":8.55,"2020-01-30":8.54,"2020-01-31":8.45,"2020-02-03":8.49,"2020-02-04":8.54,"2020-02-05":8.62,"2020-02-06":8.66,"2020-02-07":8.62,"2020-02-10":8.66,"2020-02-11":8.68,"2020-02-12":8.7,"2020-02-13":8.7,"2020-02-14":8.71,"2020-02-18":8.7,"2020-02-19":8.71,"2020-02-20":8.7,"2020-02-21":8.65,"2020-02-24":8.53,"2020-02-25":8.34,"2020-02-26":8.27,"2020-02-27":8.08,"2020-02-28":7.93,"2020-03-02":8.11,"2020-03-03":8.01,"2020-03-04":8.19,"2020-03-05":8.06,"2020-03-06":7.91,"2020-03-09":7.27,"2020-03-10":7.48,"2020-03-11":7.16,"2020-03-12":6.37,"2020-03-13":6.96,"2020-03-16":6.35,"2020-03-17":6.6,"2020-03-18":6.24,"2020-03-19":6.36,"2020-03-20":6.19,"2020-03-23":5.9,"2020-03-24":6.45,"2020-03-25":6.62,"2020-03-26":6.86,"2020-03-27":6.59,"2020-03-30":6.79,"2020-03-31":6.91,"2020-04-01":6.72,"2020-04-02":6.85,"2020-04-03":6.75,"2020-04-06":7.06,"2020-04-07":7.06,"2020-04-08":7.22,"2020-04-09":7.33,"2020-04-13":7.28,"2020-04-14":7.36,"2020-04-15":7.21,"2020-04-16":7.18,"2020-04-17":7.4,"2020-04-20":7.36,"2020-04-21":7.16,"2020-04-22":7.34,"2020-04-23":7.31,"2020-04-24":7.42,"2020-04-27":7.52,"2020-04-28":7.57,"2020-04-29":7.75,"2020-04-30":7.58,"2020-05-01":7.49,"2020-05-04":7.52,"2020-05-05":7.55,"2020-05-06":7.52,"2020-05-07":7.49,"2020-05-08":7.58,"2020-05-11":7.62,"2020-05-12":7.53,"2020-05-13":7.34,"2020-05-14":7.36,"2020-05-15":7.41,"2020-05-19":7.51,"2020-05-20":7.58,"2020-05-21":7.52,"2020-05-22":7.51,"2020-05-25":7.56,"2020-05-26":7.61,"2020-05-27":7.72,"2020-05-28":7.7,"2020-05-29":7.69,"2020-06-01":7.66,"2020-06-02":7.74,"2020-06-03":7.83,"2020-06-04":7.83,"2020-06-05":7.99,"2020-06-08":8.05,"2020-06-09":7.99,"2020-06-10":7.94,"2020-06-11":7.62,"2020-06-12":7.73,"2020-06-15":7.73,"2020-06-16":7.82,"2020-06-17":7.77,"2020-06-18":7.76,"2020-06-19":7.75,"2020-06-22":7.74,"2020-06-23":7.77,"2020-06-24":7.64,"2020-06-25":7.69,"2020-06-26":7.6,"2020-06-29":7.71,"2020-06-30":7.75,"2020-07-02":7.75,"2020-07-03":7.75,"2020-07-06":7.83,"2020-07-07":7.77,"2020-07-08":7.74,"2020-07-09":7.69,"2020-07-10":7.78,"2020-07-13":7.81,"2020-07-14":7.91,"2020-07-15":8.01,"2020-07-16":8.03,"2020-07-17":8.07,"2020-07-20":8.05,"2020-07-21":8.1,"2020-07-22":8.11,"2020-07-23":8.04,"2020-07-24":8,"2020-07-27":8.05,"2020-07-28":8.02,"2020-07-29":8.06,"2020-07-30":8.09,"2020-07-31":8.02,"2020-08-04":8.09,"2020-08-05":8.13,"2020-08-06":8.12,"2020-08-07":8.19,"2020-08-10":8.23,"2020-08-11":8.2,"2020-08-12":8.24,"2020-08-13":8.19,"2020-08-14":8.18,"2020-08-17":8.22,"2020-08-18":8.21,"2020-08-19":8.18,"2020-08-20":8.16,"2020-08-21":8.13,"2020-08-24":8.22,"2020-08-25":8.22,"2020-08-26":8.26,"2020-08-27":8.25,"2020-08-28":8.23,"2020-08-31":8.13,"2020-09-01":8.14,"2020-09-02":8.22,"2020-09-03":8.08,"2020-09-04":8.03,"2020-09-08":7.96,"2020-09-09":8.06,"2020-09-10":7.98,"2020-09-11":8.03,"2020-09-14":8.11,"2020-09-15":8.13,"2020-09-16":8.1,"2020-09-17":8.07,"2020-09-18":8.05,"2020-09-21":7.93,"2020-09-22":7.97,"2020-09-23":7.85,"2020-09-24":7.86,"2020-09-25":7.92,"2020-09-28":8.03,"2020-09-29":7.99,"2020-09-30":7.95,"2020-10-01":7.93,"2020-10-02":7.95,"2020-10-05":8.05,"2020-10-06":8,"2020-10-07":8.08,"2020-10-08":8.15,"2020-10-09":8.14,"2020-10-13":8.12,"2020-10-14":8.09,"2020-10-15":8.12,"2020-10-16":8.11,"2020-10-19":8.02,"2020-10-20":8.01,"2020-10-21":8.02,"2020-10-22":8.11,"2020-10-23":8.13,"2020-10-26":8.01,"2020-10-27":7.92,"2020-10-28":7.73,"2020-10-29":7.79,"2020-10-30":7.77,"2020-11-02":7.83,"2020-11-03":7.92,"2020-11-04":7.96,"2020-11-05":8.03,"2020-11-06":8.02,"2020-11-09":8.22,"2020-11-10":8.32,"2020-11-11":8.39,"2020-11-12":8.34,"2020-11-13":8.44,"2020-11-16":8.56,"2020-11-17":8.56,"2020-11-18":8.5,"2020-11-19":8.52,"2020-11-20":8.54,"2020-11-23":8.61,"2020-11-24":8.73,"2020-11-25":8.72,"2020-11-26":8.74,"2020-11-27":8.74,"2020-11-30":8.64,"2020-12-01":8.68,"2020-12-02":8.72,"2020-12-03":8.74,"2020-12-04":8.82,"2020-12-07":8.82,"2020-12-08":8.85,"2020-12-09":8.86,"2020-12-10":8.83,"2020-12-11":8.84,"2020-12-14":8.76,"2020-12-15":8.81,"2020-12-16":8.81,"2020-12-17":8.83,"2020-12-18":8.79,"2020-12-21":8.75,"2020-12-22":8.73,"2020-12-23":8.78,"2020-12-24":8.78,"2020-12-29":8.78,"2020-12-30":8.78,"2020-12-31":8.77,"2021-01-04":8.81,"2021-01-05":8.86,"2021-01-06":8.93,"2021-01-07":8.99,"2021-01-08":8.99,"2021-01-11":8.99,"2021-01-12":9.01,"2021-01-13":9.01,"2021-01-14":9.01,"2021-01-15":8.98,"2021-01-18":8.99,"2021-01-19":8.98,"2021-01-20":8.97,"2021-01-21":8.95,"2021-01-22":8.91,"2021-01-25":9.02,"2021-01-26":8.99,"2021-01-27":8.85,"2021-01-28":8.9,"2021-01-29":8.74,"2021-02-01":8.91,"2021-02-02":8.95,"2021-02-03":8.94,"2021-02-04":9.02,"2021-02-05":9.05,"2021-02-08":9.11,"2021-02-09":9.12,"2021-02-10":9.13,"2021-02-11":9.11,"2021-02-12":9.13,"2021-02-16":9.12,"2021-02-17":9.08,"2021-02-18":9.05,"2021-02-19":9.04,"2021-02-22":9.07,"2021-02-23":9.07,"2021-02-24":9.14,"2021-02-25":9.08,"2021-02-26":9,"2021-03-01":9.12,"2021-03-02":9.17,"2021-03-03":9.14,"2021-03-04":9.08,"2021-03-05":9.24,"2021-03-08":9.32,"2021-03-09":9.35,"2021-03-10":9.43,"2021-03-11":9.48,"2021-03-12":9.5,"2021-03-15":9.55,"2021-03-16":9.56,"2021-03-17":9.55,"2021-03-18":9.53,"2021-03-19":9.52,"2021-03-22":9.54,"2021-03-23":9.49,"2021-03-24":9.48,"2021-03-25":9.54,"2021-03-26":9.64,"2021-03-29":9.65,"2021-03-30":9.63,"2021-03-31":9.58,"2021-04-01":9.66,"2021-04-05":9.72,"2021-04-06":9.75,"2021-04-07":9.76,"2021-04-08":9.78,"2021-04-09":9.78,"2021-04-12":9.79,"2021-04-13":9.74,"2021-04-14":9.74,"2021-04-15":9.81,"2021-04-16":9.82,"2021-04-19":9.8,"2021-04-20":9.79,"2021-04-21":9.81,"2021-04-22":9.76,"2021-04-23":9.77,"2021-04-26":9.73,"2021-04-27":9.76,"2021-04-28":9.77,"2021-04-29":9.77,"2021-04-30":9.74,"2021-05-03":9.86,"2021-05-04":9.86,"2021-05-05":9.91,"2021-05-06":9.92,"2021-05-07":10.01,"2021-05-10":9.99,"2021-05-11":9.92,"2021-05-12":9.84,"2021-05-13":9.92,"2021-05-14":10.03,"2021-05-17":10.06,"2021-05-18":10.04,"2021-05-19":10,"2021-05-20":10.04,"2021-05-21":10.02,"2021-05-25":10.03,"2021-05-26":10.09,"2021-05-27":10.08,"2021-05-28":10.12,"2021-05-31":10.08,"2021-06-01":10.17,"2021-06-02":10.18,"2021-06-03":10.19,"2021-06-04":10.24,"2021-06-07":10.25,"2021-06-08":10.24,"2021-06-09":10.23,"2021-06-10":10.28,"2021-06-11":10.3,"2021-06-14":10.26,"2021-06-15":10.3,"2021-06-16":10.27,"2021-06-17":10.2,"2021-06-18":10.09,"2021-06-21":10.17,"2021-06-22":10.17,"2021-06-23":10.11,"2021-06-24":10.15,"2021-06-25":10.17,"2021-06-28":10.17,"2021-06-29":10.19,"2021-06-30":10.19,"2021-07-02":10.23,"2021-07-05":10.25,"2021-07-06":10.25,"2021-07-07":10.28,"2021-07-08":10.21,"2021-07-09":10.27,"2021-07-12":10.27,"2021-07-13":10.27,"2021-07-14":10.27,"2021-07-15":10.3,"2021-07-16":10.24,"2021-07-19":10.14,"2021-07-20":10.2,"2021-07-21":10.21,"2021-07-22":10.18,"2021-07-23":10.2,"2021-07-26":10.21,"2021-07-27":10.22,"2021-07-28":10.21,"2021-07-29":10.23,"2021-07-30":10.23,"2021-08-03":10.26,"2021-08-04":10.23,"2021-08-05":10.24,"2021-08-06":10.3,"2021-08-09":10.29,"2021-08-10":10.31,"2021-08-11":10.37,"2021-08-12":10.38,"2021-08-13":10.38,"2021-08-16":10.39,"2021-08-17":10.35,"2021-08-18":10.29,"2021-08-19":10.31,"2021-08-20":10.37,"2021-08-23":10.37,"2021-08-24":10.39,"2021-08-25":10.4,"2021-08-26":10.41,"2021-08-27":10.44,"2021-08-30":10.41,"2021-08-31":10.43,"2021-09-01":10.46,"2021-09-02":10.51,"2021-09-03":10.5,"2021-09-07":10.52,"2021-09-08":10.53,"2021-09-09":10.46,"2021-09-10":10.44,"2021-09-13":10.45,"2021-09-14":10.41,"2021-09-15":10.45,"2021-09-16":10.42,"2021-09-17":10.35,"2021-09-20":10.23,"2021-09-21":10.25,"2021-09-22":10.29,"2021-09-23":10.31,"2021-09-24":10.32,"2021-09-27":10.34,"2021-09-28":10.26,"2021-09-29":10.29,"2021-09-30":10.2,"2021-10-01":10.24,"2021-10-04":10.21,"2021-10-05":10.28,"2021-10-06":10.29,"2021-10-07":10.34,"2021-10-08":10.31,"2021-10-12":10.31,"2021-10-13":10.37,"2021-10-14":10.44,"2021-10-15":10.48,"2021-10-18":10.47,"2021-10-19":10.54,"2021-10-20":10.58,"2021-10-21":10.58,"2021-10-22":10.6,"2021-10-25":10.63,"2021-10-26":10.59,"2021-10-27":10.48,"2021-10-28":10.56,"2021-10-29":10.5,"2021-11-01":10.57,"2021-11-02":10.61,"2021-11-03":10.7,"2021-11-04":10.72,"2021-11-05":10.76,"2021-11-08":10.8,"2021-11-09":10.79,"2021-11-10":10.8,"2021-11-11":10.86,"2021-11-12":10.85,"2021-11-15":10.82,"2021-11-16":10.84,"2021-11-17":10.82,"2021-11-18":10.78,"2021-11-19":10.74,"2021-11-22":10.73,"2021-11-23":10.76,"2021-11-24":10.77,"2021-11-25":10.79,"2021-11-26":10.62,"2021-11-29":10.64,"2021-11-30":10.41,"2021-12-01":10.37,"2021-12-02":10.52,"2021-12-03":10.5,"2021-12-06":10.59,"2021-12-07":10.68,"2021-12-08":10.65,"2021-12-09":10.62,"2021-12-10":10.63,"2021-12-13":10.59,"2021-12-14":10.58,"2021-12-15":10.62,"2021-12-16":10.63,"2021-12-17":10.63,"2021-12-20":10.52,"2021-12-21":10.66,"2021-12-22":10.71,"2021-12-23":10.75,"2021-12-24":10.76,"2021-12-29":10.88,"2021-12-30":10.86,"2021-12-31":10.82,"2022-01-04":10.96,"2022-01-05":10.91,"2022-01-06":10.93,"2022-01-07":10.97,"2022-01-10":10.97,"2022-01-11":11.03,"2022-01-12":11.04,"2022-01-13":11.03,"2022-01-14":11.04,"2022-01-17":11.11,"2022-01-18":11.02,"2022-01-19":10.97,"2022-01-20":10.88,"2022-01-21":10.74,"2022-01-24":10.68,"2022-01-25":10.73,"2022-01-26":10.77,"2022-01-27":10.78,"2022-01-28":10.88,"2022-01-31":10.99,"2022-02-01":11.06,"2022-02-02":11.11,"2022-02-03":10.99,"2022-02-04":11.02,"2022-02-07":10.99,"2022-02-08":11.09,"2022-02-09":11.24,"2022-02-10":11.17,"2022-02-11":11.16,"2022-02-14":11.07,"2022-02-15":11.16,"2022-02-16":11.18,"2022-02-17":11.13,"2022-02-18":11.05,"2022-02-22":11.02,"2022-02-23":10.94,"2022-02-24":10.97,"2022-02-25":11.15,"2022-02-28":11.15,"2022-03-01":11.1,"2022-03-02":11.23,"2022-03-03":11.25,"2022-03-04":11.26,"2022-03-07":11.24,"2022-03-08":11.22,"2022-03-09":11.35,"2022-03-10":11.34,"2022-03-11":11.27,"2022-03-14":11.22,"2022-03-15":11.22,"2022-03-16":11.32,"2022-03-17":11.44,"2022-03-18":11.46,"2022-03-21":11.51,"2022-03-22":11.54,"2022-03-23":11.43,"2022-03-24":11.5,"2022-03-25":11.57,"2022-03-28":11.58,"2022-03-29":11.63,"2022-03-30":11.62,"2022-03-31":11.55,"2022-04-01":11.58,"2022-04-04":11.58,"2022-04-05":11.53,"2022-04-06":11.52,"2022-04-07":11.59,"2022-04-08":11.61,"2022-04-11":11.58,"2022-04-12":11.51,"2022-04-13":11.52,"2022-04-14":11.52,"2022-04-18":11.51,"2022-04-19":11.62,"2022-04-20":11.67,"2022-04-21":11.53,"2022-04-22":11.33,"2022-04-25":11.29,"2022-04-26":11.14,"2022-04-27":11.14,"2022-04-28":11.25,"2022-04-29":11.03,"2022-05-02":10.99,"2022-05-03":11.05,"2022-05-04":11.19,"2022-05-05":10.96,"2022-05-06":10.93,"2022-05-09":10.66,"2022-05-10":10.6,"2022-05-11":10.51,"2022-05-12":10.48,"2022-05-13":10.67,"2022-05-16":10.68,"2022-05-17":10.86,"2022-05-18":10.66,"2022-05-19":10.63,"2022-05-20":10.68,"2022-05-24":10.77,"2022-05-25":10.81,"2022-05-26":10.88,"2022-05-27":11,"2022-05-30":11.05,"2022-05-31":10.98,"2022-06-01":10.91,"2022-06-02":11.05,"2022-06-03":10.93,"2022-06-06":10.93,"2022-06-07":10.99,"2022-06-08":10.88,"2022-06-09":10.74,"2022-06-10":10.57,"2022-06-13":10.3,"2022-06-14":10.2,"2022-06-15":10.3,"2022-06-16":10.14,"2022-06-17":10.15,"2022-06-20":10.26,"2022-06-21":10.33,"2022-06-22":10.25,"2022-06-23":10.19,"2022-06-24":10.4,"2022-06-27":10.44,"2022-06-28":10.37,"2022-06-29":10.34,"2022-06-30":10.23,"2022-07-04":10.3,"2022-07-05":10.24,"2022-07-06":10.23,"2022-07-07":10.37,"2022-07-08":10.34,"2022-07-11":10.25,"2022-07-12":10.19,"2022-07-13":10.14,"2022-07-14":10.05,"2022-07-15":10.12,"2022-07-18":10.16,"2022-07-19":10.33,"2022-07-20":10.35,"2022-07-21":10.36,"2022-07-22":10.33,"2022-07-25":10.38,"2022-07-26":10.33,"2022-07-27":10.48,"2022-07-28":10.59,"2022-07-29":10.67,"2022-08-02":10.57,"2022-08-03":10.63,"2022-08-04":10.64,"2022-08-05":10.63,"2022-08-08":10.64,"2022-08-09":10.6,"2022-08-10":10.73,"2022-08-11":10.76,"2022-08-12":10.87,"2022-08-15":10.88,"2022-08-16":10.92,"2022-08-17":10.87,"2022-08-18":10.92,"2022-08-19":10.83,"2022-08-22":10.71,"2022-08-23":10.7,"2022-08-24":10.74,"2022-08-25":10.83,"2022-08-26":10.63,"2022-08-29":10.64,"2022-08-30":10.53,"2022-08-31":10.44,"2022-09-01":10.37,"2022-09-02":10.37,"2022-09-06":10.3,"2022-09-07":10.37,"2022-09-08":10.45,"2022-09-09":10.57,"2022-09-12":10.66,"2022-09-13":10.47,"2022-09-14":10.49,"2022-09-15":10.44,"2022-09-16":10.38,"2022-09-19":10.44,"2022-09-20":10.34,"2022-09-21":10.25,"2022-09-22":10.19,"2022-09-23":9.97,"2022-09-26":9.91,"2022-09-27":9.9,"2022-09-28":10.06,"2022-09-29":9.95,"2022-09-30":9.93,"2022-10-03":10.11,"2022-10-04":10.32,"2022-10-05":10.29,"2022-10-06":10.19,"2022-10-07":10.01,"2022-10-11":9.85,"2022-10-12":9.84,"2022-10-13":10.04,"2022-10-14":9.91,"2022-10-17":10.07,"2022-10-18":10.15,"2022-10-19":10.08,"2022-10-20":10.05,"2022-10-21":10.19,"2022-10-24":10.24,"2022-10-25":10.32,"2022-10-26":10.38,"2022-10-27":10.35,"2022-10-28":10.46,"2022-10-31":10.43,"2022-11-01":10.46,"2022-11-02":10.34,"2022-11-03":10.28,"2022-11-04":10.39,"2022-11-07":10.45,"2022-11-08":10.53,"2022-11-09":10.41,"2022-11-10":10.74,"2022-11-11":10.72,"2022-11-14":10.63,"2022-11-15":10.67,"2022-11-16":10.63,"2022-11-17":10.61,"2022-11-18":10.69,"2022-11-21":10.69,"2022-11-22":10.77,"2022-11-23":10.8,"2022-11-24":10.83,"2022-11-25":10.86,"2022-11-28":10.77,"2022-11-29":10.85,"2022-11-30":10.94,"2022-12-01":10.96,"2022-12-02":10.96,"2022-12-05":10.89,"2022-12-06":10.78,"2022-12-07":10.78,"2022-12-08":10.77,"2022-12-09":10.79,"2022-12-12":10.88,"2022-12-13":10.91,"2022-12-14":10.87,"2022-12-15":10.75,"2022-12-16":10.69,"2022-12-19":10.56,"2022-12-20":10.62,"2022-12-21":10.74,"2022-12-22":10.65,"2022-12-23":10.71,"2022-12-28":10.62,"2022-12-29":10.72,"2022-12-30":10.7,"2023-01-03":10.79,"2023-01-04":10.82,"2023-01-05":10.83,"2023-01-06":10.98,"2023-01-09":10.97,"2023-01-10":11.02,"2023-01-11":11.09,"2023-01-12":11.14,"2023-01-13":11.16,"2023-01-16":11.19,"2023-01-17":11.19,"2023-01-18":11.13,"2023-01-19":11.09,"2023-01-20":11.16,"2023-01-23":11.22,"2023-01-24":11.21,"2023-01-25":11.22,"2023-01-26":11.3,"2023-01-27":11.29,"2023-01-30":11.25,"2023-01-31":11.31,"2023-02-01":11.39,"2023-02-02":11.41,"2023-02-03":11.39,"2023-02-06":11.35,"2023-02-07":11.39,"2023-02-08":11.35,"2023-02-09":11.32,"2023-02-10":11.28,"2023-02-13":11.34,"2023-02-14":11.33,"2023-02-15":11.34,"2023-02-16":11.33,"2023-02-17":11.33,"2023-02-21":11.2,"2023-02-22":11.18,"2023-02-23":11.18,"2023-02-24":11.15,"2023-02-27":11.15,"2023-02-28":11.14,"2023-03-01":11.12,"2023-03-02":11.16,"2023-03-03":11.29,"2023-03-06":11.28,"2023-03-07":11.18,"2023-03-08":11.19,"2023-03-09":11.04,"2023-03-10":10.86,"2023-03-13":10.81,"2023-03-14":10.9,"2023-03-15":10.77,"2023-03-16":10.81,"2023-03-17":10.75,"2023-03-20":10.8,"2023-03-21":10.88,"2023-03-22":10.79,"2023-03-23":10.77,"2023-03-24":10.82,"2023-03-27":10.85,"2023-03-28":10.86,"2023-03-29":10.93,"2023-03-30":11,"2023-03-31":11.07,"2023-04-03":11.1,"2023-04-04":11.1,"2023-04-05":11.13,"2023-04-06":11.15,"2023-04-10":11.21,"2023-04-11":11.27,"2023-04-12":11.29,"2023-04-13":11.32,"2023-04-14":11.34,"2023-04-17":11.38,"2023-04-18":11.38,"2023-04-19":11.38,"2023-04-20":11.38,"2023-04-21":11.42,"2023-04-24":11.44,"2023-04-25":11.4,"2023-04-26":11.39,"2023-04-27":11.46,"2023-04-28":11.51,"2023-05-01":11.51,"2023-05-02":11.45,"2023-05-03":11.42,"2023-05-04":11.3,"2023-05-05":11.42,"2023-05-08":11.41,"2023-05-09":11.37,"2023-05-10":11.38,"2023-05-11":11.37,"2023-05-12":11.37,"2023-05-15":11.4,"2023-05-16":11.28,"2023-05-17":11.31,"2023-05-18":11.31,"2023-05-19":11.34,"2023-05-23":11.24,"2023-05-24":11.16,"2023-05-25":11.08,"2023-05-26":11.09,"2023-05-29":11.11,"2023-05-30":11.02,"2023-05-31":10.95,"2023-06-01":10.99,"2023-06-02":11.14,"2023-06-05":11.12,"2023-06-06":11.14,"2023-06-07":11.13,"2023-06-08":11.13,"2023-06-09":11.11,"2023-06-12":11.12,"2023-06-13":11.13,"2023-06-14":11.13,"2023-06-15":11.15,"2023-06-16":11.15,"2023-06-19":11.15,"2023-06-20":11.07,"2023-06-21":11.04,"2023-06-22":11.01,"2023-06-23":10.9,"2023-06-26":10.97,"2023-06-27":11.02,"2023-06-28":11.05,"2023-06-29":11.11,"2023-06-30":11.21,"2023-07-04":11.2,"2023-07-05":11.18,"2023-07-06":11.09,"2023-07-07":11.08,"2023-07-10":11.07,"2023-07-11":11.09,"2023-07-12":11.15,"2023-07-13":11.2,"2023-07-14":11.21,"2023-07-17":11.19,"2023-07-18":11.27,"2023-07-19":11.33,"2023-07-20":11.37,"2023-07-21":11.42,"2023-07-24":11.45,"2023-07-25":11.46,"2023-07-26":11.48,"2023-07-27":11.38,"2023-07-28":11.45,"2023-07-31":11.47,"2023-08-01":11.45,"2023-08-02":11.35,"2023-08-03":11.31,"2023-08-04":11.31,"2023-08-08":11.29,"2023-08-09":11.3,"2023-08-10":11.31,"2023-08-11":11.33,"2023-08-14":11.28,"2023-08-15":11.11,"2023-08-16":11.1,"2023-08-17":11.07,"2023-08-18":11.06,"2023-08-21":11.04,"2023-08-22":11.01,"2023-08-23":11.06,"2023-08-24":11.03,"2023-08-25":11.08,"2023-08-28":11.16,"2023-08-29":11.25,"2023-08-30":11.27,"2023-08-31":11.21,"2023-09-01":11.35,"2023-09-05":11.29,"2023-09-06":11.2,"2023-09-07":11.17,"2023-09-08":11.16,"2023-09-11":11.19,"2023-09-12":11.23,"2023-09-13":11.24,"2023-09-14":11.36,"2023-09-15":11.38,"2023-09-18":11.33,"2023-09-19":11.22,"2023-09-20":11.21,"2023-09-21":11.05,"2023-09-22":11.04,"2023-09-25":11.03,"2023-09-26":10.92,"2023-09-27":10.85,"2023-09-28":10.89,"2023-09-29":10.88,"2023-10-02":10.72,"2023-10-03":10.62,"2023-10-04":10.65,"2023-10-05":10.72,"2023-10-06":10.78,"2023-10-10":10.9,"2023-10-11":10.96,"2023-10-12":10.91,"2023-10-13":10.92,"2023-10-16":10.99,"2023-10-17":11.02,"2023-10-18":10.92,"2023-10-19":10.86,"2023-10-20":10.75,"2023-10-23":10.71,"2023-10-24":10.72,"2023-10-25":10.77,"2023-10-26":10.76,"2023-10-27":10.67,"2023-10-30":10.74,"2023-10-31":10.77,"2023-11-01":10.86,"2023-11-02":11.08,"2023-11-03":11.2,"2023-11-06":11.15,"2023-11-07":11.07,"2023-11-08":11.02,"2023-11-09":11.05,"2023-11-10":11.09,"2023-11-13":11.11,"2023-11-14":11.25,"2023-11-15":11.28,"2023-11-16":11.31,"2023-11-17":11.34,"2023-11-20":11.38,"2023-11-21":11.34,"2023-11-22":11.33,"2023-11-23":11.32,"2023-11-24":11.32,"2023-11-27":11.27,"2023-11-28":11.26,"2023-11-29":11.3,"2023-11-30":11.37,"2023-12-01":11.47,"2023-12-04":11.46,"2023-12-05":11.42,"2023-12-06":11.41,"2023-12-07":11.42,"2023-12-08":11.43,"2023-12-11":11.43,"2023-12-12":11.39,"2023-12-13":11.59,"2023-12-14":11.64,"2023-12-15":11.53,"2023-12-18":11.59,"2023-12-19":11.67,"2023-12-20":11.55,"2023-12-21":11.61,"2023-12-22":11.64,"2023-12-27":11.7,"2023-12-28":11.7,"2023-12-29":11.72,"2024-01-02":11.76,"2024-01-03":11.75,"2024-01-04":11.78,"2024-01-05":11.81,"2024-01-08":11.89,"2024-01-09":11.86,"2024-01-10":11.88,"2024-01-11":11.87,"2024-01-12":11.93,"2024-01-15":11.97,"2024-01-16":11.88,"2024-01-17":11.75,"2024-01-18":11.75,"2024-01-19":11.79,"2024-01-22":11.81,"2024-01-23":11.85,"2024-01-24":11.86,"2024-01-25":11.88,"2024-01-26":11.91,"2024-01-29":11.93,"2024-01-30":11.94,"2024-01-31":11.86,"2024-02-01":11.93,"2024-02-02":11.89,"2024-02-05":11.79,"2024-02-06":11.83,"2024-02-07":11.77,"2024-02-08":11.69,"2024-02-09":11.72,"2024-02-12":11.78,"2024-02-13":11.65,"2024-02-14":11.7,"2024-02-15":11.86,"2024-02-16":11.93,"2024-02-20":11.92,"2024-02-21":11.96,"2024-02-22":11.99,"2024-02-23":12.02,"2024-02-26":11.94,"2024-02-27":11.97,"2024-02-28":11.93,"2024-02-29":11.95,"2024-03-01":12.01,"2024-03-04":12,"2024-03-05":11.99,"2024-03-06":12.02,"2024-03-07":12.09,"2024-03-08":12.07,"2024-03-11":12.09,"2024-03-12":12.09,"2024-03-13":12.12,"2024-03-14":12.05,"2024-03-15":12.07,"2024-03-18":12.06,"2024-03-19":12.07,"2024-03-20":12.15,"2024-03-21":12.17,"2024-03-22":12.15,"2024-03-25":12.11,"2024-03-26":12.12,"2024-03-27":12.3,"2024-03-28":12.34,"2024-04-01":12.36,"2024-04-02":12.32,"2024-04-03":12.34,"2024-04-04":12.33,"2024-04-05":12.45,"2024-04-08":12.44,"2024-04-09":12.51,"2024-04-10":12.47,"2024-04-11":12.43,"2024-04-12":12.33,"2024-04-15":12.24,"2024-04-16":12.16,"2024-04-17":12.14,"2024-04-18":12.18,"2024-04-19":12.23,"2024-04-22":12.25,"2024-04-23":12.29,"2024-04-24":12.27,"2024-04-25":12.27,"2024-04-26":12.3,"2024-04-29":12.36,"2024-04-30":12.24,"2024-05-01":12.19,"2024-05-02":12.2,"2024-05-03":12.26,"2024-05-06":12.37,"2024-05-07":12.41,"2024-05-08":12.49,"2024-05-09":12.54,"2024-05-10":12.51,"2024-05-13":12.5,"2024-05-14":12.51,"2024-05-15":12.55,"2024-05-16":12.58,"2024-05-17":12.66,"2024-05-21":12.69,"2024-05-22":12.64,"2024-05-23":12.53,"2024-05-24":12.54,"2024-05-27":12.57,"2024-05-28":12.52,"2024-05-29":12.33,"2024-05-30":12.4,"2024-05-31":12.5,"2024-06-03":12.45,"2024-06-04":12.44,"2024-06-05":12.48,"2024-06-06":12.52,"2024-06-07":12.46,"2024-06-10":12.48,"2024-06-11":12.38,"2024-06-12":12.37,"2024-06-13":12.26,"2024-06-14":12.21,"2024-06-17":12.19,"2024-06-18":12.22,"2024-06-19":12.2,"2024-06-20":12.22,"2024-06-21":12.21,"2024-06-24":12.35,"2024-06-25":12.31,"2024-06-26":12.28,"2024-06-27":12.3,"2024-06-28":12.26,"2024-07-02":12.27,"2024-07-03":12.35,"2024-07-04":12.36,"2024-07-05":12.29,"2024-07-08":12.31,"2024-07-09":12.24,"2024-07-10":12.33,"2024-07-11":12.44,"2024-07-12":12.51,"2024-07-15":12.53,"2024-07-16":12.62,"2024-07-17":12.64,"2024-07-18":12.56,"2024-07-19":12.55,"2024-07-22":12.62,"2024-07-23":12.61,"2024-07-24":12.59,"2024-07-25":12.58,"2024-07-26":12.68,"2024-07-29":12.69,"2024-07-30":12.63,"2024-07-31":12.71,"2024-08-01":12.59,"2024-08-02":12.45,"2024-08-06":12.32,"2024-08-07":12.27,"2024-08-08":12.42,"2024-08-09":12.44,"2024-08-12":12.5,"2024-08-13":12.65,"2024-08-14":12.69,"2024-08-15":12.83,"2024-08-16":12.84,"2024-08-19":12.86,"2024-08-20":12.81,"2024-08-21":12.84,"2024-08-22":12.82,"2024-08-23":12.92,"2024-08-26":12.95,"2024-08-27":12.88,"2024-08-28":12.79,"2024-08-29":12.84,"2024-08-30":12.88,"2024-09-03":12.78,"2024-09-04":12.79,"2024-09-05":12.74,"2024-09-06":12.67,"2024-09-09":12.71,"2024-09-10":12.73,"2024-09-11":12.77,"2024-09-12":12.92,"2024-09-13":12.99,"2024-09-16":13.05,"2024-09-17":13.06,"2024-09-18":12.99,"2024-09-19":13.06,"2024-09-20":13.1,"2024-09-23":13.08,"2024-09-24":13.11,"2024-09-25":13.1,"2024-09-26":13.17,"2024-09-27":13.2,"2024-09-30":13.23,"2024-10-01":13.27,"2024-10-02":13.23,"2024-10-03":13.22,"2024-10-04":13.3,"2024-10-07":13.24,"2024-10-08":13.19,"2024-10-09":13.26,"2024-10-10":13.33,"2024-10-11":13.4,"2024-10-15":13.41,"2024-10-16":13.48,"2024-10-17":13.54,"2024-10-18":13.6,"2024-10-21":13.54,"2024-10-22":13.54,"2024-10-23":13.47,"2024-10-24":13.44,"2024-10-25":13.4,"2024-10-28":13.43,"2024-10-29":13.38,"2024-10-30":13.34,"2024-10-31":13.07,"2024-11-01":13.07,"2024-11-04":13.07,"2024-11-05":13.07,"2024-11-06":13.11,"2024-11-07":13.21,"2024-11-08":13.25,"2024-11-11":13.24,"2024-11-12":13.22,"2024-11-13":13.24,"2024-11-14":13.27,"2024-11-15":13.25,"2024-11-18":13.29,"2024-11-19":13.27,"2024-11-20":13.3,"2024-11-21":13.4,"2024-11-22":13.45,"2024-11-25":13.49,"2024-11-26":13.47,"2024-11-27":13.5,"2024-11-28":13.53,"2024-11-29":13.56,"2024-12-02":13.54,"2024-12-03":13.58,"2024-12-04":13.56,"2024-12-05":13.62,"2024-12-06":13.6,"2024-12-09":13.58,"2024-12-10":13.52,"2024-12-11":13.51,"2024-12-12":13.46,"2024-12-13":13.42,"2024-12-16":13.31,"2024-12-17":13.3,"2024-12-18":13.08,"2024-12-19":13.03,"2024-12-20":13.11,"2024-12-23":13.17,"2024-12-24":13.18,"2024-12-27":13.19,"2024-12-30":13.1,"2024-12-31":13.19,"2025-01-02":13.25,"2025-01-03":13.33,"2025-01-06":13.28,"2025-01-07":13.27,"2025-01-08":13.29,"2025-01-09":13.29,"2025-01-10":13.17,"2025-01-13":13.13,"2025-01-14":13.14,"2025-01-15":13.22,"2025-01-16":13.28,"2025-01-17":13.38,"2025-01-20":13.41,"2025-01-21":13.39,"2025-01-22":13.41,"2025-01-23":13.47,"2025-01-24":13.49,"2025-01-27":13.47,"2025-01-28":13.42,"2025-01-29":13.44,"2025-01-30":13.52,"2025-01-31":13.42,"2025-02-03":13.31,"2025-02-04":13.25,"2025-02-05":13.4,"2025-02-06":13.34,"2025-02-07":13.27,"2025-02-10":13.42,"2025-02-11":13.46,"2025-02-12":13.43,"2025-02-13":13.44,"2025-02-14":13.34,"2025-02-18":13.39,"2025-02-19":13.46,"2025-02-20":13.46,"2025-02-21":13.38,"2025-02-24":13.38,"2025-02-25":13.46,"2025-02-26":13.5,"2025-02-27":13.47,"2025-02-28":13.58,"2025-03-03":13.43,"2025-03-04":13.31,"2025-03-05":13.36,"2025-03-06":13.3,"2025-03-07":13.45,"2025-03-10":13.43,"2025-03-11":13.34,"2025-03-12":13.35,"2025-03-13":13.3,"2025-03-14":13.41,"2025-03-17":13.53,"2025-03-18":13.52,"2025-03-19":13.62,"2025-03-20":13.59,"2025-03-21":13.52,"2025-03-24":13.6,"2025-03-25":13.57,"2025-03-26":13.55,"2025-03-27":13.57,"2025-03-28":13.42,"2025-03-31":13.52,"2025-04-01":13.5,"2025-04-02":13.58,"2025-04-03":13.19,"2025-04-04":12.6,"2025-04-07":12.4,"2025-04-08":12.19,"2025-04-09":12.73,"2025-04-10":12.33,"2025-04-11":12.58,"2025-04-14":12.72,"2025-04-15":12.76,"2025-04-16":12.71,"2025-04-17":12.79,"2025-04-21":12.68,"2025-04-22":12.83,"2025-04-23":12.88,"2025-04-24":12.99,"2025-04-25":13,"2025-04-28":13.05,"2025-04-29":13.1,"2025-04-30":13.07,"2025-05-01":13.08,"2025-05-02":13.2,"2025-05-05":13.13,"2025-05-06":13.12,"2025-05-07":13.22,"2025-05-08":13.32,"2025-05-09":13.46,"2025-05-12":13.69,"2025-05-13":13.72,"2025-05-14":13.77,"2025-05-15":13.87,"2025-05-16":13.95,"2025-05-20":13.98,"2025-05-21":13.87,"2025-05-22":13.87,"2025-05-23":13.9,"2025-05-26":13.98,"2025-05-27":14.11,"2025-05-28":14.09,"2025-05-29":14.07,"2025-05-30":14.06,"2025-06-02":14.1,"2025-06-03":14.15,"2025-06-04":14.13,"2025-06-05":14.14,"2025-06-06":14.22,"2025-06-09":14.25,"2025-06-10":14.27,"2025-06-11":14.29,"2025-06-12":14.37,"2025-06-13":14.35,"2025-06-16":14.38,"2025-06-17":14.35,"2025-06-18":14.36,"2025-06-19":14.36,"2025-06-20":14.36,"2025-06-23":14.36,"2025-06-24":14.39,"2025-06-25":14.35,"2025-06-26":14.4,"2025-06-27":14.44,"2025-06-30":14.49,"2025-07-02":14.59,"2025-07-03":14.63,"2025-07-04":14.65,"2025-07-07":14.6,"2025-07-08":14.67,"2025-07-09":14.7,"2025-07-10":14.73,"2025-07-11":14.74,"2025-07-14":14.78,"2025-07-15":14.7,"2025-07-16":14.71,"2025-07-17":14.79,"2025-07-18":14.77,"2025-07-21":14.73,"2025-07-22":14.81,"2025-07-23":14.86,"2025-07-24":14.9,"2025-07-25":14.94,"2025-07-28":14.88,"2025-07-29":14.95,"2025-07-30":14.94,"2025-07-31":14.83,"2025-08-01":14.7,"2025-08-05":14.83,"2025-08-06":14.8,"2025-08-07":14.76,"2025-08-08":14.78,"2025-08-11":14.77,"2025-08-12":14.88,"2025-08-13":14.95,"2025-08-14":14.97,"2025-08-15":14.97,"2025-08-18":14.96,"2025-08-19":15,"2025-08-20":15.04,"2025-08-21":15.11,"2025-08-22":15.24,"2025-08-25":15.18,"2025-08-26":15.28,"2025-08-27":15.32,"2025-08-28":15.34,"2025-08-29":15.36,"2025-09-02":15.37,"2025-09-03":15.41,"2025-09-04":15.49,"2025-09-05":15.51,"2025-09-08":15.49,"2025-09-09":15.54,"2025-09-10":15.56,"2025-09-11":15.6,"2025-09-12":15.54,"2025-09-15":15.55,"2025-09-16":15.58,"2025-09-17":15.64,"2025-09-18":15.67,"2025-09-19":15.74,"2025-09-22":15.84,"2025-09-23":15.82,"2025-09-24":15.85,"2025-09-25":15.85,"2025-09-26":15.88,"2025-09-29":15.87,"2025-09-30":15.89,"2025-10-01":15.98,"2025-10-02":16.03,"2025-10-03":16.1,"2025-10-06":16.12,"2025-10-07":16.09,"2025-10-08":16.05,"2025-10-09":16.06,"2025-10-10":15.87,"2025-10-14":16.03,"2025-10-15":16.06,"2025-10-16":15.93,"2025-10-17":15.97,"2025-10-20":16.05,"2025-10-21":16.01,"2025-10-22":16.04,"2025-10-23":16.1,"2025-10-24":16.18,"2025-10-27":16.21,"2025-10-28":16.18,"2025-10-29":16.07,"2025-10-30":16.09,"2025-10-31":16.15,"2025-11-03":16.15,"2025-11-04":16.03,"2025-11-05":16.13,"2025-11-06":16.1,"2025-11-07":16.06,"2025-11-10":16.23,"2025-11-11":16.33,"2025-11-12":16.47,"2025-11-13":16.35,"2025-11-14":16.38,"2025-11-17":16.33,"2025-11-18":16.34,"2025-11-19":16.38,"2025-11-20":16.24,"2025-11-21":16.39,"2025-11-24":16.48,"2025-11-25":16.63,"2025-11-26":16.65,"2025-11-27":16.67,"2025-11-28":16.72,"2025-12-01":16.63,"2025-12-02":16.6,"2025-12-03":16.73,"2025-12-04":16.74,"2025-12-05":16.7,"2025-12-08":16.61,"2025-12-09":16.59,"2025-12-10":16.59,"2025-12-11":16.6,"2025-12-12":16.62,"2025-12-15":16.63,"2025-12-16":16.46,"2025-12-17":16.46,"2025-12-18":16.47,"2025-12-19":16.56,"2025-12-22":16.6,"2025-12-23":16.62,"2025-12-24":16.61,"2025-12-29":16.66,"2025-12-30":16.66,"2025-12-31":16.62,"2026-01-02":16.73,"2026-01-05":16.75,"2026-01-06":16.8,"2026-01-07":16.7,"2026-01-08":16.84,"2026-01-09":16.95,"2026-01-12":16.97,"2026-01-13":17.03,"2026-01-14":17.2,"2026-01-15":17.28,"2026-01-16":17.31,"2026-01-19":17.29,"2026-01-20":17.14,"2026-01-21":17.32,"2026-01-22":17.35,"2026-01-23":17.34,"2026-01-26":17.38,"2026-01-27":17.37,"2026-01-28":17.35,"2026-01-29":17.36,"2026-01-30":17.27,"2026-02-02":17.4,"2026-02-03":17.44,"2026-02-04":17.62,"2026-02-05":17.52,"2026-02-06":17.6,"2026-02-09":17.65,"2026-02-10":17.7,"2026-02-11":17.76,"2026-02-12":17.56,"2026-02-13":17.71,"2026-02-17":17.71,"2026-02-18":17.82,"2026-02-19":17.91,"2026-02-20":17.97,"2026-02-23":17.89,"2026-02-24":17.94,"2026-02-25":17.96,"2026-02-26":18.01,"2026-02-27":18.03,"2026-03-02":18.11,"2026-03-03":17.9,"2026-03-04":17.9,"2026-03-05":17.78,"2026-03-06":17.56,"2026-03-09":17.54,"2026-03-10":17.56,"2026-03-11":17.6,"2026-03-12":17.53,"2026-03-13":17.53,"2026-03-16":17.62,"2026-03-17":17.68,"2026-03-18":17.51,"2026-03-19":17.44,"2026-03-20":17.26,"2026-03-23":17.41,"2026-03-24":17.48,"2026-03-25":17.64,"2026-03-26":17.53,"2026-03-27":17.52,"2026-03-30":17.58,"2026-03-31":17.82,"2026-04-01":17.8,"2026-04-02":17.88,"2026-04-06":17.91,"2026-04-07":17.91,"2026-04-08":18.04,"2026-04-09":18.04,"2026-04-10":18.08,"2026-04-13":18.14,"2026-04-14":18.21,"2026-04-15":18.18,"2026-04-16":18.18,"2026-04-17":18.27,"2026-04-20":18.23,"2026-04-21":18.14,"2026-04-22":18.22,"2026-04-23":18.31,"2026-04-24":18.3,"2026-04-27":18.4,"2026-04-28":18.48,"2026-04-29":18.43,"2026-04-30":18.68,"2026-05-01":18.66,"2026-05-04":18.56,"2026-05-05":18.69,"2026-05-06":18.73,"2026-05-07":18.59,"2026-05-08":18.72,"2026-05-11":18.69,"2026-05-12":18.77,"2026-05-13":18.76,"2026-05-14":18.95,"2026-05-15":18.96,"2026-05-19":19.02,"2026-05-20":19.14,"2026-05-21":19.28,"2026-05-22":19.39,"2026-05-25":19.41,"2026-05-26":19.35,"2026-05-27":19.35,"2026-05-28":19.28,"2026-05-29":19.28,"2026-06-01":19.29,"2026-06-02":19.39},"A":{"2015-11-16":6.27,"2015-11-17":6.27,"2015-11-18":6.27,"2015-11-19":6.27,"2015-11-20":6.27,"2015-11-23":6.27,"2015-11-24":6.27,"2015-11-25":6.27,"2015-11-26":6.27,"2015-11-27":6.27,"2015-11-30":6.26,"2015-12-01":6.32,"2015-12-02":6.26,"2015-12-03":6.21,"2015-12-04":6.23,"2015-12-07":6.16,"2015-12-08":6.12,"2015-12-09":6.11,"2015-12-10":6.14,"2015-12-11":6.06,"2015-12-14":6.05,"2015-12-15":6.11,"2015-12-16":6.18,"2015-12-17":6.13,"2015-12-18":6.1,"2015-12-21":6.1,"2015-12-22":6.11,"2015-12-23":6.17,"2015-12-24":6.17,"2015-12-29":6.18,"2015-12-30":6.15,"2015-12-31":6.1,"2016-01-04":6.07,"2016-01-05":6.08,"2016-01-06":6.01,"2016-01-07":5.89,"2016-01-08":5.9,"2016-01-11":5.9,"2016-01-12":5.94,"2016-01-13":5.85,"2016-01-14":5.91,"2016-01-15":5.81,"2016-01-18":5.77,"2016-01-19":5.82,"2016-01-20":5.73,"2016-01-21":5.77,"2016-01-22":5.88,"2016-01-25":5.79,"2016-01-26":5.83,"2016-01-27":5.82,"2016-01-28":5.89,"2016-01-29":5.96,"2016-02-01":5.93,"2016-02-02":5.86,"2016-02-03":5.87,"2016-02-04":5.9,"2016-02-05":5.89,"2016-02-08":5.81,"2016-02-09":5.76,"2016-02-10":5.72,"2016-02-11":5.66,"2016-02-12":5.76,"2016-02-16":5.85,"2016-02-17":5.94,"2016-02-18":5.95,"2016-02-19":5.91,"2016-02-22":5.95,"2016-02-23":5.91,"2016-02-24":5.91,"2016-02-25":5.93,"2016-02-26":5.96,"2016-02-29":5.98,"2016-03-01":6.07,"2016-03-02":6.08,"2016-03-03":6.1,"2016-03-04":6.13,"2016-03-07":6.17,"2016-03-08":6.14,"2016-03-09":6.15,"2016-03-10":6.14,"2016-03-11":6.2,"2016-03-14":6.19,"2016-03-15":6.2,"2016-03-16":6.19,"2016-03-17":6.24,"2016-03-18":6.22,"2016-03-21":6.25,"2016-03-22":6.23,"2016-03-23":6.22,"2016-03-24":6.22,"2016-03-28":6.22,"2016-03-29":6.21,"2016-03-30":6.24,"2016-03-31":6.25,"2016-04-01":6.24,"2016-04-04":6.23,"2016-04-05":6.2,"2016-04-06":6.21,"2016-04-07":6.17,"2016-04-08":6.17,"2016-04-11":6.16,"2016-04-12":6.18,"2016-04-13":6.25,"2016-04-14":6.28,"2016-04-15":6.26,"2016-04-18":6.29,"2016-04-19":6.3,"2016-04-20":6.29,"2016-04-21":6.28,"2016-04-22":6.26,"2016-04-25":6.25,"2016-04-26":6.26,"2016-04-27":6.27,"2016-04-28":6.22,"2016-04-29":6.21,"2016-05-02":6.21,"2016-05-03":6.19,"2016-05-04":6.21,"2016-05-05":6.21,"2016-05-06":6.23,"2016-05-09":6.22,"2016-05-10":6.27,"2016-05-11":6.25,"2016-05-12":6.26,"2016-05-13":6.23,"2016-05-16":6.26,"2016-05-17":6.25,"2016-05-18":6.28,"2016-05-19":6.29,"2016-05-20":6.33,"2016-05-24":6.38,"2016-05-25":6.39,"2016-05-26":6.36,"2016-05-27":6.41,"2016-05-30":6.41,"2016-05-31":6.4,"2016-06-01":6.38,"2016-06-02":6.4,"2016-06-03":6.36,"2016-06-06":6.36,"2016-06-07":6.38,"2016-06-08":6.37,"2016-06-09":6.34,"2016-06-10":6.29,"2016-06-13":6.26,"2016-06-14":6.24,"2016-06-15":6.25,"2016-06-16":6.27,"2016-06-17":6.25,"2016-06-20":6.28,"2016-06-21":6.3,"2016-06-22":6.29,"2016-06-23":6.34,"2016-06-24":6.2,"2016-06-27":6.1,"2016-06-28":6.16,"2016-06-29":6.25,"2016-06-30":6.27,"2016-07-04":6.29,"2016-07-05":6.28,"2016-07-06":6.25,"2016-07-07":6.26,"2016-07-08":6.32,"2016-07-11":6.38,"2016-07-12":6.43,"2016-07-13":6.43,"2016-07-14":6.44,"2016-07-15":6.44,"2016-07-18":6.45,"2016-07-19":6.45,"2016-07-20":6.49,"2016-07-21":6.5,"2016-07-22":6.54,"2016-07-25":6.54,"2016-07-26":6.54,"2016-07-27":6.54,"2016-07-28":6.49,"2016-07-29":6.47,"2016-08-02":6.43,"2016-08-03":6.44,"2016-08-04":6.42,"2016-08-05":6.52,"2016-08-08":6.56,"2016-08-09":6.57,"2016-08-10":6.55,"2016-08-11":6.57,"2016-08-12":6.54,"2016-08-15":6.55,"2016-08-16":6.51,"2016-08-17":6.53,"2016-08-18":6.51,"2016-08-19":6.53,"2016-08-22":6.56,"2016-08-23":6.57,"2016-08-24":6.56,"2016-08-25":6.55,"2016-08-26":6.57,"2016-08-29":6.59,"2016-08-30":6.61,"2016-08-31":6.6,"2016-09-01":6.6,"2016-09-02":6.6,"2016-09-06":6.57,"2016-09-07":6.56,"2016-09-08":6.57,"2016-09-09":6.49,"2016-09-12":6.51,"2016-09-13":6.46,"2016-09-14":6.46,"2016-09-15":6.51,"2016-09-16":6.49,"2016-09-19":6.49,"2016-09-20":6.51,"2016-09-21":6.53,"2016-09-22":6.56,"2016-09-23":6.55,"2016-09-26":6.51,"2016-09-27":6.52,"2016-09-28":6.54,"2016-09-29":6.52,"2016-09-30":6.54,"2016-10-03":6.53,"2016-10-04":6.52,"2016-10-05":6.55,"2016-10-06":6.56,"2016-10-07":6.55,"2016-10-11":6.52,"2016-10-12":6.53,"2016-10-13":6.51,"2016-10-14":6.51,"2016-10-17":6.49,"2016-10-18":6.53,"2016-10-19":6.54,"2016-10-20":6.55,"2016-10-21":6.58,"2016-10-24":6.61,"2016-10-25":6.57,"2016-10-26":6.53,"2016-10-27":6.55,"2016-10-28":6.56,"2016-10-31":6.55,"2016-11-01":6.51,"2016-11-02":6.47,"2016-11-03":6.46,"2016-11-04":6.43,"2016-11-07":6.51,"2016-11-08":6.5,"2016-11-09":6.58,"2016-11-10":6.69,"2016-11-11":6.68,"2016-11-14":6.7,"2016-11-15":6.71,"2016-11-16":6.69,"2016-11-17":6.74,"2016-11-18":6.75,"2016-11-21":6.79,"2016-11-22":6.83,"2016-11-23":6.86,"2016-11-24":6.86,"2016-11-25":6.88,"2016-11-28":6.83,"2016-11-29":6.84,"2016-11-30":6.88,"2016-12-01":6.87,"2016-12-02":6.86,"2016-12-05":6.88,"2016-12-06":6.9,"2016-12-07":6.96,"2016-12-08":6.98,"2016-12-09":7.01,"2016-12-12":6.98,"2016-12-13":7.01,"2016-12-14":7,"2016-12-15":7.04,"2016-12-16":7.04,"2016-12-19":7.06,"2016-12-20":7.08,"2016-12-21":7.08,"2016-12-22":7.1,"2016-12-23":7.11,"2016-12-28":7.08,"2016-12-29":7.08,"2016-12-30":7.04,"2017-01-03":7.08,"2017-01-04":7.1,"2017-01-05":7.08,"2017-01-06":7.07,"2017-01-09":7.05,"2017-01-10":7.06,"2017-01-11":7.08,"2017-01-12":7.06,"2017-01-13":7.08,"2017-01-16":7.08,"2017-01-17":7.04,"2017-01-18":7.07,"2017-01-19":7.08,"2017-01-20":7.11,"2017-01-23":7.06,"2017-01-24":7.1,"2017-01-25":7.13,"2017-01-26":7.14,"2017-01-27":7.16,"2017-01-30":7.1,"2017-01-31":7.06,"2017-02-01":7.06,"2017-02-02":7.03,"2017-02-03":7.08,"2017-02-06":7.07,"2017-02-07":7.09,"2017-02-08":7.09,"2017-02-09":7.11,"2017-02-10":7.13,"2017-02-13":7.15,"2017-02-14":7.18,"2017-02-15":7.2,"2017-02-16":7.19,"2017-02-17":7.19,"2017-02-21":7.21,"2017-02-22":7.2,"2017-02-23":7.18,"2017-02-24":7.12,"2017-02-27":7.13,"2017-02-28":7.13,"2017-03-01":7.21,"2017-03-02":7.2,"2017-03-03":7.21,"2017-03-06":7.21,"2017-03-07":7.2,"2017-03-08":7.21,"2017-03-09":7.21,"2017-03-10":7.22,"2017-03-13":7.24,"2017-03-14":7.2,"2017-03-15":7.21,"2017-03-16":7.24,"2017-03-17":7.22,"2017-03-20":7.2,"2017-03-21":7.12,"2017-03-22":7.12,"2017-03-23":7.17,"2017-03-24":7.17,"2017-03-27":7.18,"2017-03-28":7.22,"2017-03-29":7.23,"2017-03-30":7.23,"2017-03-31":7.21,"2017-04-03":7.22,"2017-04-04":7.24,"2017-04-05":7.22,"2017-04-06":7.25,"2017-04-07":7.24,"2017-04-10":7.25,"2017-04-11":7.24,"2017-04-12":7.18,"2017-04-13":7.14,"2017-04-17":7.2,"2017-04-18":7.2,"2017-04-19":7.21,"2017-04-20":7.23,"2017-04-21":7.2,"2017-04-24":7.25,"2017-04-25":7.3,"2017-04-26":7.29,"2017-04-27":7.23,"2017-04-28":7.24,"2017-05-01":7.22,"2017-05-02":7.24,"2017-05-03":7.23,"2017-05-04":7.2,"2017-05-05":7.24,"2017-05-08":7.26,"2017-05-09":7.24,"2017-05-10":7.24,"2017-05-11":7.19,"2017-05-12":7.17,"2017-05-15":7.19,"2017-05-16":7.16,"2017-05-17":7.05,"2017-05-18":7.07,"2017-05-19":7.12,"2017-05-23":7.14,"2017-05-24":7.1,"2017-05-25":7.12,"2017-05-26":7.12,"2017-05-29":7.12,"2017-05-30":7.11,"2017-05-31":7.11,"2017-06-01":7.17,"2017-06-02":7.15,"2017-06-05":7.14,"2017-06-06":7.13,"2017-06-07":7.12,"2017-06-08":7.14,"2017-06-09":7.18,"2017-06-12":7.16,"2017-06-13":7.16,"2017-06-14":7.1,"2017-06-15":7.11,"2017-06-16":7.11,"2017-06-19":7.15,"2017-06-20":7.11,"2017-06-21":7.09,"2017-06-22":7.09,"2017-06-23":7.13,"2017-06-26":7.13,"2017-06-27":7.11,"2017-06-28":7.14,"2017-06-29":7.1,"2017-06-30":7.08,"2017-07-04":7.08,"2017-07-05":7.08,"2017-07-06":7.04,"2017-07-07":7.02,"2017-07-10":7.04,"2017-07-11":7.04,"2017-07-12":7.02,"2017-07-13":7.02,"2017-07-14":7.02,"2017-07-17":7.01,"2017-07-18":7,"2017-07-19":7.04,"2017-07-20":7.05,"2017-07-21":7.01,"2017-07-24":6.99,"2017-07-25":7.03,"2017-07-26":6.99,"2017-07-27":7.01,"2017-07-28":6.99,"2017-07-31":7.01,"2017-08-01":7.04,"2017-08-02":7.05,"2017-08-03":7.03,"2017-08-04":7.07,"2017-08-08":7.06,"2017-08-09":7.06,"2017-08-10":7,"2017-08-11":6.99,"2017-08-14":7.05,"2017-08-15":7.05,"2017-08-16":7.03,"2017-08-17":6.99,"2017-08-18":6.95,"2017-08-21":6.95,"2017-08-22":6.96,"2017-08-23":6.96,"2017-08-24":6.96,"2017-08-25":6.99,"2017-08-28":6.99,"2017-08-29":7,"2017-08-30":7.03,"2017-08-31":7.04,"2017-09-01":7.02,"2017-09-05":6.98,"2017-09-06":6.95,"2017-09-07":6.92,"2017-09-08":6.91,"2017-09-11":6.95,"2017-09-12":6.99,"2017-09-13":6.99,"2017-09-14":7,"2017-09-15":6.99,"2017-09-18":7.03,"2017-09-19":7.05,"2017-09-20":7.08,"2017-09-21":7.08,"2017-09-22":7.07,"2017-09-25":7.09,"2017-09-26":7.08,"2017-09-27":7.13,"2017-09-28":7.14,"2017-09-29":7.16,"2017-10-02":7.19,"2017-10-03":7.18,"2017-10-04":7.19,"2017-10-05":7.23,"2017-10-06":7.22,"2017-10-10":7.24,"2017-10-11":7.22,"2017-10-12":7.21,"2017-10-13":7.24,"2017-10-16":7.25,"2017-10-17":7.26,"2017-10-18":7.22,"2017-10-19":7.22,"2017-10-20":7.27,"2017-10-23":7.28,"2017-10-24":7.31,"2017-10-25":7.31,"2017-10-26":7.36,"2017-10-27":7.39,"2017-10-30":7.37,"2017-10-31":7.41,"2017-11-01":7.41,"2017-11-02":7.38,"2017-11-03":7.36,"2017-11-06":7.36,"2017-11-07":7.4,"2017-11-08":7.38,"2017-11-09":7.38,"2017-11-10":7.36,"2017-11-13":7.39,"2017-11-14":7.36,"2017-11-15":7.33,"2017-11-16":7.37,"2017-11-17":7.37,"2017-11-20":7.39,"2017-11-21":7.42,"2017-11-22":7.4,"2017-11-23":7.4,"2017-11-24":7.41,"2017-11-27":7.4,"2017-11-28":7.45,"2017-11-29":7.46,"2017-11-30":7.53,"2017-12-01":7.47,"2017-12-04":7.48,"2017-12-05":7.46,"2017-12-06":7.47,"2017-12-07":7.51,"2017-12-08":7.54,"2017-12-11":7.54,"2017-12-12":7.55,"2017-12-13":7.53,"2017-12-14":7.48,"2017-12-15":7.54,"2017-12-18":7.55,"2017-12-19":7.57,"2017-12-20":7.55,"2017-12-21":7.53,"2017-12-22":7.53,"2017-12-27":7.51,"2017-12-28":7.51,"2017-12-29":7.51,"2018-01-02":7.51,"2018-01-03":7.56,"2018-01-04":7.58,"2018-01-05":7.55,"2018-01-08":7.54,"2018-01-09":7.57,"2018-01-10":7.57,"2018-01-11":7.6,"2018-01-12":7.62,"2018-01-15":7.62,"2018-01-16":7.57,"2018-01-17":7.61,"2018-01-18":7.59,"2018-01-19":7.65,"2018-01-22":7.64,"2018-01-23":7.63,"2018-01-24":7.61,"2018-01-25":7.61,"2018-01-26":7.63,"2018-01-29":7.59,"2018-01-30":7.52,"2018-01-31":7.51,"2018-02-01":7.47,"2018-02-02":7.41,"2018-02-05":7.27,"2018-02-06":7.32,"2018-02-07":7.32,"2018-02-08":7.23,"2018-02-09":7.24,"2018-02-12":7.31,"2018-02-13":7.3,"2018-02-14":7.33,"2018-02-15":7.39,"2018-02-16":7.41,"2018-02-20":7.41,"2018-02-21":7.45,"2018-02-22":7.45,"2018-02-23":7.5,"2018-02-26":7.52,"2018-02-27":7.48,"2018-02-28":7.42,"2018-03-01":7.38,"2018-03-02":7.4,"2018-03-05":7.5,"2018-03-06":7.5,"2018-03-07":7.47,"2018-03-08":7.5,"2018-03-09":7.53,"2018-03-12":7.53,"2018-03-13":7.55,"2018-03-14":7.52,"2018-03-15":7.51,"2018-03-16":7.55,"2018-03-19":7.48,"2018-03-20":7.49,"2018-03-21":7.46,"2018-03-22":7.32,"2018-03-23":7.22,"2018-03-26":7.3,"2018-03-27":7.27,"2018-03-28":7.27,"2018-03-29":7.35,"2018-04-02":7.26,"2018-04-03":7.26,"2018-04-04":7.28,"2018-04-05":7.34,"2018-04-06":7.24,"2018-04-09":7.24,"2018-04-10":7.26,"2018-04-11":7.24,"2018-04-12":7.27,"2018-04-13":7.28,"2018-04-16":7.29,"2018-04-17":7.31,"2018-04-18":7.38,"2018-04-19":7.32,"2018-04-20":7.33,"2018-04-23":7.37,"2018-04-24":7.32,"2018-04-25":7.34,"2018-04-26":7.38,"2018-04-27":7.38,"2018-04-30":7.36,"2018-05-01":7.37,"2018-05-02":7.34,"2018-05-03":7.31,"2018-05-04":7.37,"2018-05-07":7.4,"2018-05-08":7.41,"2018-05-09":7.47,"2018-05-10":7.48,"2018-05-11":7.49,"2018-05-14":7.53,"2018-05-15":7.53,"2018-05-16":7.53,"2018-05-17":7.54,"2018-05-18":7.55,"2018-05-22":7.55,"2018-05-23":7.54,"2018-05-24":7.52,"2018-05-25":7.53,"2018-05-28":7.52,"2018-05-29":7.44,"2018-05-30":7.48,"2018-05-31":7.47,"2018-06-01":7.5,"2018-06-04":7.52,"2018-06-05":7.56,"2018-06-06":7.61,"2018-06-07":7.61,"2018-06-08":7.62,"2018-06-11":7.66,"2018-06-12":7.68,"2018-06-13":7.66,"2018-06-14":7.69,"2018-06-15":7.7,"2018-06-18":7.7,"2018-06-19":7.67,"2018-06-20":7.68,"2018-06-21":7.64,"2018-06-22":7.67,"2018-06-25":7.6,"2018-06-26":7.62,"2018-06-27":7.6,"2018-06-28":7.58,"2018-06-29":7.6,"2018-07-03":7.59,"2018-07-04":7.6,"2018-07-05":7.62,"2018-07-06":7.64,"2018-07-09":7.68,"2018-07-10":7.72,"2018-07-11":7.68,"2018-07-12":7.71,"2018-07-13":7.72,"2018-07-16":7.7,"2018-07-17":7.73,"2018-07-18":7.71,"2018-07-19":7.73,"2018-07-20":7.68,"2018-07-23":7.68,"2018-07-24":7.7,"2018-07-25":7.71,"2018-07-26":7.73,"2018-07-27":7.69,"2018-07-30":7.68,"2018-07-31":7.71,"2018-08-01":7.68,"2018-08-02":7.69,"2018-08-03":7.7,"2018-08-07":7.66,"2018-08-08":7.65,"2018-08-09":7.7,"2018-08-10":7.66,"2018-08-13":7.63,"2018-08-14":7.65,"2018-08-15":7.6,"2018-08-16":7.66,"2018-08-17":7.68,"2018-08-20":7.67,"2018-08-21":7.66,"2018-08-22":7.66,"2018-08-23":7.65,"2018-08-24":7.65,"2018-08-27":7.68,"2018-08-28":7.64,"2018-08-29":7.65,"2018-08-30":7.64,"2018-08-31":7.62,"2018-09-04":7.59,"2018-09-05":7.61,"2018-09-06":7.59,"2018-09-07":7.61,"2018-09-10":7.62,"2018-09-11":7.6,"2018-09-12":7.59,"2018-09-13":7.6,"2018-09-14":7.61,"2018-09-17":7.64,"2018-09-18":7.64,"2018-09-19":7.64,"2018-09-20":7.67,"2018-09-21":7.69,"2018-09-24":7.65,"2018-09-25":7.63,"2018-09-26":7.62,"2018-09-27":7.65,"2018-09-28":7.59,"2018-10-01":7.56,"2018-10-02":7.57,"2018-10-03":7.58,"2018-10-04":7.61,"2018-10-05":7.57,"2018-10-09":7.53,"2018-10-10":7.39,"2018-10-11":7.28,"2018-10-12":7.32,"2018-10-15":7.31,"2018-10-16":7.39,"2018-10-17":7.4,"2018-10-18":7.36,"2018-10-19":7.41,"2018-10-22":7.36,"2018-10-23":7.32,"2018-10-24":7.14,"2018-10-25":7.16,"2018-10-26":7.13,"2018-10-29":7.09,"2018-10-30":7.2,"2018-10-31":7.16,"2018-11-01":7.22,"2018-11-02":7.2,"2018-11-05":7.26,"2018-11-06":7.31,"2018-11-07":7.36,"2018-11-08":7.39,"2018-11-09":7.33,"2018-11-12":7.26,"2018-11-13":7.25,"2018-11-14":7.22,"2018-11-15":7.27,"2018-11-16":7.28,"2018-11-19":7.24,"2018-11-20":7.15,"2018-11-21":7.18,"2018-11-22":7.18,"2018-11-23":7.15,"2018-11-26":7.18,"2018-11-27":7.16,"2018-11-28":7.23,"2018-11-29":7.22,"2018-11-30":7.26,"2018-12-03":7.28,"2018-12-04":7.15,"2018-12-05":7.19,"2018-12-06":7.12,"2018-12-07":7.03,"2018-12-10":7.01,"2018-12-11":6.99,"2018-12-12":7.03,"2018-12-13":7.03,"2018-12-14":6.96,"2018-12-17":6.83,"2018-12-18":6.84,"2018-12-19":6.79,"2018-12-20":6.73,"2018-12-21":6.66,"2018-12-24":6.57,"2018-12-27":6.8,"2018-12-28":6.81,"2018-12-31":6.87,"2019-01-02":6.88,"2019-01-03":6.77,"2019-01-04":6.88,"2019-01-07":6.89,"2019-01-08":6.92,"2019-01-09":6.98,"2019-01-10":7.03,"2019-01-11":7.05,"2019-01-14":7.04,"2019-01-15":7.08,"2019-01-16":7.07,"2019-01-17":7.14,"2019-01-18":7.2,"2019-01-21":7.22,"2019-01-22":7.17,"2019-01-23":7.17,"2019-01-24":7.18,"2019-01-25":7.2,"2019-01-28":7.16,"2019-01-29":7.2,"2019-01-30":7.2,"2019-01-31":7.21,"2019-02-01":7.19,"2019-02-04":7.23,"2019-02-05":7.27,"2019-02-06":7.28,"2019-02-07":7.25,"2019-02-08":7.23,"2019-02-11":7.21,"2019-02-12":7.28,"2019-02-13":7.28,"2019-02-14":7.29,"2019-02-15":7.35,"2019-02-19":7.37,"2019-02-20":7.42,"2019-02-21":7.4,"2019-02-22":7.39,"2019-02-25":7.42,"2019-02-26":7.41,"2019-02-27":7.41,"2019-02-28":7.36,"2019-03-01":7.41,"2019-03-04":7.39,"2019-03-05":7.41,"2019-03-06":7.41,"2019-03-07":7.36,"2019-03-08":7.34,"2019-03-11":7.4,"2019-03-12":7.39,"2019-03-13":7.42,"2019-03-14":7.4,"2019-03-15":7.43,"2019-03-18":7.47,"2019-03-19":7.46,"2019-03-20":7.44,"2019-03-21":7.5,"2019-03-22":7.42,"2019-03-25":7.41,"2019-03-26":7.45,"2019-03-27":7.44,"2019-03-28":7.45,"2019-03-29":7.44,"2019-04-01":7.51,"2019-04-02":7.51,"2019-04-03":7.52,"2019-04-04":7.55,"2019-04-05":7.6,"2019-04-08":7.6,"2019-04-09":7.57,"2019-04-10":7.59,"2019-04-11":7.61,"2019-04-12":7.63,"2019-04-15":7.66,"2019-04-16":7.66,"2019-04-17":7.69,"2019-04-18":7.69,"2019-04-22":7.65,"2019-04-23":7.7,"2019-04-24":7.66,"2019-04-25":7.65,"2019-04-26":7.68,"2019-04-29":7.69,"2019-04-30":7.69,"2019-05-01":7.64,"2019-05-02":7.58,"2019-05-03":7.63,"2019-05-06":7.59,"2019-05-07":7.52,"2019-05-08":7.51,"2019-05-09":7.5,"2019-05-10":7.49,"2019-05-13":7.41,"2019-05-14":7.46,"2019-05-15":7.47,"2019-05-16":7.5,"2019-05-17":7.46,"2019-05-21":7.47,"2019-05-22":7.41,"2019-05-23":7.34,"2019-05-24":7.35,"2019-05-27":7.38,"2019-05-28":7.35,"2019-05-29":7.31,"2019-05-30":7.31,"2019-05-31":7.26,"2019-06-03":7.3,"2019-06-04":7.39,"2019-06-05":7.41,"2019-06-06":7.42,"2019-06-07":7.43,"2019-06-10":7.43,"2019-06-11":7.46,"2019-06-12":7.46,"2019-06-13":7.49,"2019-06-14":7.52,"2019-06-17":7.52,"2019-06-18":7.58,"2019-06-19":7.57,"2019-06-20":7.61,"2019-06-21":7.6,"2019-06-24":7.58,"2019-06-25":7.54,"2019-06-26":7.51,"2019-06-27":7.47,"2019-06-28":7.52,"2019-07-02":7.57,"2019-07-03":7.61,"2019-07-04":7.62,"2019-07-05":7.6,"2019-07-08":7.57,"2019-07-09":7.58,"2019-07-10":7.58,"2019-07-11":7.57,"2019-07-12":7.58,"2019-07-15":7.56,"2019-07-16":7.54,"2019-07-17":7.53,"2019-07-18":7.53,"2019-07-19":7.54,"2019-07-22":7.54,"2019-07-23":7.57,"2019-07-24":7.6,"2019-07-25":7.57,"2019-07-26":7.59,"2019-07-29":7.57,"2019-07-30":7.58,"2019-07-31":7.53,"2019-08-02":7.42,"2019-08-06":7.34,"2019-08-07":7.39,"2019-08-08":7.47,"2019-08-09":7.43,"2019-08-12":7.37,"2019-08-13":7.42,"2019-08-14":7.31,"2019-08-15":7.32,"2019-08-16":7.38,"2019-08-19":7.45,"2019-08-20":7.41,"2019-08-21":7.45,"2019-08-22":7.44,"2019-08-23":7.33,"2019-08-26":7.37,"2019-08-27":7.37,"2019-08-28":7.43,"2019-08-29":7.49,"2019-08-30":7.51,"2019-09-03":7.49,"2019-09-04":7.51,"2019-09-05":7.56,"2019-09-06":7.55,"2019-09-09":7.57,"2019-09-10":7.61,"2019-09-11":7.66,"2019-09-12":7.69,"2019-09-13":7.74,"2019-09-16":7.76,"2019-09-17":7.78,"2019-09-18":7.77,"2019-09-19":7.77,"2019-09-20":7.8,"2019-09-23":7.78,"2019-09-24":7.75,"2019-09-25":7.76,"2019-09-26":7.76,"2019-09-27":7.73,"2019-09-30":7.73,"2019-10-01":7.64,"2019-10-02":7.56,"2019-10-03":7.58,"2019-10-04":7.65,"2019-10-07":7.64,"2019-10-08":7.58,"2019-10-09":7.63,"2019-10-10":7.66,"2019-10-11":7.66,"2019-10-15":7.65,"2019-10-16":7.66,"2019-10-17":7.66,"2019-10-18":7.65,"2019-10-21":7.67,"2019-10-22":7.69,"2019-10-23":7.67,"2019-10-24":7.65,"2019-10-25":7.69,"2019-10-28":7.7,"2019-10-29":7.71,"2019-10-30":7.73,"2019-10-31":7.71,"2019-11-01":7.77,"2019-11-04":7.8,"2019-11-05":7.81,"2019-11-06":7.84,"2019-11-07":7.88,"2019-11-08":7.89,"2019-11-11":7.88,"2019-11-12":7.89,"2019-11-13":7.9,"2019-11-14":7.92,"2019-11-15":7.94,"2019-11-18":7.93,"2019-11-19":7.91,"2019-11-20":7.91,"2019-11-21":7.87,"2019-11-22":7.87,"2019-11-25":7.89,"2019-11-26":7.89,"2019-11-27":7.92,"2019-11-28":7.92,"2019-11-29":7.9,"2019-12-02":7.85,"2019-12-03":7.8,"2019-12-04":7.8,"2019-12-05":7.8,"2019-12-06":7.87,"2019-12-09":7.84,"2019-12-10":7.86,"2019-12-11":7.84,"2019-12-12":7.87,"2019-12-13":7.9,"2019-12-16":7.91,"2019-12-17":7.93,"2019-12-18":7.92,"2019-12-19":7.99,"2019-12-20":8.02,"2019-12-23":8.02,"2019-12-24":8.04,"2019-12-27":8.03,"2019-12-30":8,"2019-12-31":7.99,"2020-01-02":8.01,"2020-01-03":7.99,"2020-01-06":7.98,"2020-01-07":7.98,"2020-01-08":7.99,"2020-01-09":8.04,"2020-01-10":8.02,"2020-01-13":8.04,"2020-01-14":8.05,"2020-01-15":8.06,"2020-01-16":8.09,"2020-01-17":8.12,"2020-01-20":8.13,"2020-01-21":8.12,"2020-01-22":8.16,"2020-01-23":8.17,"2020-01-24":8.15,"2020-01-27":8.13,"2020-01-28":8.14,"2020-01-29":8.14,"2020-01-30":8.13,"2020-01-31":8.04,"2020-02-03":8.08,"2020-02-04":8.14,"2020-02-05":8.21,"2020-02-06":8.24,"2020-02-07":8.21,"2020-02-10":8.24,"2020-02-11":8.27,"2020-02-12":8.28,"2020-02-13":8.28,"2020-02-14":8.29,"2020-02-18":8.28,"2020-02-19":8.29,"2020-02-20":8.28,"2020-02-21":8.24,"2020-02-24":8.11,"2020-02-25":7.93,"2020-02-26":7.87,"2020-02-27":7.69,"2020-02-28":7.54,"2020-03-02":7.72,"2020-03-03":7.62,"2020-03-04":7.8,"2020-03-05":7.67,"2020-03-06":7.53,"2020-03-09":6.92,"2020-03-10":7.12,"2020-03-11":6.81,"2020-03-12":6.05,"2020-03-13":6.62,"2020-03-16":6.04,"2020-03-17":6.28,"2020-03-18":5.93,"2020-03-19":6.05,"2020-03-20":5.89,"2020-03-23":5.61,"2020-03-24":6.13,"2020-03-25":6.3,"2020-03-26":6.52,"2020-03-27":6.27,"2020-03-30":6.45,"2020-03-31":6.56,"2020-04-01":6.39,"2020-04-02":6.51,"2020-04-03":6.41,"2020-04-06":6.71,"2020-04-07":6.71,"2020-04-08":6.86,"2020-04-09":6.97,"2020-04-13":6.91,"2020-04-14":6.99,"2020-04-15":6.85,"2020-04-16":6.82,"2020-04-17":7.03,"2020-04-20":6.99,"2020-04-21":6.81,"2020-04-22":6.97,"2020-04-23":6.95,"2020-04-24":7.04,"2020-04-27":7.14,"2020-04-28":7.19,"2020-04-29":7.36,"2020-04-30":7.2,"2020-05-01":7.11,"2020-05-04":7.14,"2020-05-05":7.16,"2020-05-06":7.14,"2020-05-07":7.11,"2020-05-08":7.2,"2020-05-11":7.23,"2020-05-12":7.15,"2020-05-13":6.97,"2020-05-14":6.99,"2020-05-15":7.04,"2020-05-19":7.12,"2020-05-20":7.19,"2020-05-21":7.14,"2020-05-22":7.13,"2020-05-25":7.17,"2020-05-26":7.22,"2020-05-27":7.32,"2020-05-28":7.31,"2020-05-29":7.29,"2020-06-01":7.26,"2020-06-02":7.34,"2020-06-03":7.43,"2020-06-04":7.43,"2020-06-05":7.57,"2020-06-08":7.63,"2020-06-09":7.58,"2020-06-10":7.53,"2020-06-11":7.23,"2020-06-12":7.34,"2020-06-15":7.33,"2020-06-16":7.41,"2020-06-17":7.37,"2020-06-18":7.36,"2020-06-19":7.35,"2020-06-22":7.34,"2020-06-23":7.37,"2020-06-24":7.24,"2020-06-25":7.29,"2020-06-26":7.2,"2020-06-29":7.3,"2020-06-30":7.34,"2020-07-02":7.35,"2020-07-03":7.34,"2020-07-06":7.42,"2020-07-07":7.36,"2020-07-08":7.34,"2020-07-09":7.29,"2020-07-10":7.37,"2020-07-13":7.4,"2020-07-14":7.49,"2020-07-15":7.59,"2020-07-16":7.6,"2020-07-17":7.65,"2020-07-20":7.62,"2020-07-21":7.67,"2020-07-22":7.68,"2020-07-23":7.62,"2020-07-24":7.58,"2020-07-27":7.62,"2020-07-28":7.6,"2020-07-29":7.63,"2020-07-30":7.66,"2020-07-31":7.6,"2020-08-04":7.66,"2020-08-05":7.7,"2020-08-06":7.69,"2020-08-07":7.75,"2020-08-10":7.79,"2020-08-11":7.76,"2020-08-12":7.8,"2020-08-13":7.75,"2020-08-14":7.75,"2020-08-17":7.78,"2020-08-18":7.77,"2020-08-19":7.74,"2020-08-20":7.72,"2020-08-21":7.69,"2020-08-24":7.78,"2020-08-25":7.78,"2020-08-26":7.82,"2020-08-27":7.8,"2020-08-28":7.79,"2020-08-31":7.69,"2020-09-01":7.7,"2020-09-02":7.78,"2020-09-03":7.64,"2020-09-04":7.59,"2020-09-08":7.53,"2020-09-09":7.63,"2020-09-10":7.55,"2020-09-11":7.6,"2020-09-14":7.67,"2020-09-15":7.69,"2020-09-16":7.66,"2020-09-17":7.63,"2020-09-18":7.61,"2020-09-21":7.5,"2020-09-22":7.54,"2020-09-23":7.42,"2020-09-24":7.43,"2020-09-25":7.49,"2020-09-28":7.6,"2020-09-29":7.56,"2020-09-30":7.51,"2020-10-01":7.49,"2020-10-02":7.51,"2020-10-05":7.61,"2020-10-06":7.56,"2020-10-07":7.64,"2020-10-08":7.7,"2020-10-09":7.69,"2020-10-13":7.67,"2020-10-14":7.65,"2020-10-15":7.67,"2020-10-16":7.67,"2020-10-19":7.58,"2020-10-20":7.57,"2020-10-21":7.57,"2020-10-22":7.66,"2020-10-23":7.68,"2020-10-26":7.56,"2020-10-27":7.48,"2020-10-28":7.3,"2020-10-29":7.36,"2020-10-30":7.34,"2020-11-02":7.39,"2020-11-03":7.47,"2020-11-04":7.52,"2020-11-05":7.58,"2020-11-06":7.57,"2020-11-09":7.76,"2020-11-10":7.86,"2020-11-11":7.92,"2020-11-12":7.88,"2020-11-13":7.96,"2020-11-16":8.08,"2020-11-17":8.08,"2020-11-18":8.02,"2020-11-19":8.04,"2020-11-20":8.06,"2020-11-23":8.13,"2020-11-24":8.24,"2020-11-25":8.23,"2020-11-26":8.25,"2020-11-27":8.25,"2020-11-30":8.15,"2020-12-01":8.19,"2020-12-02":8.23,"2020-12-03":8.24,"2020-12-04":8.32,"2020-12-07":8.32,"2020-12-08":8.35,"2020-12-09":8.36,"2020-12-10":8.33,"2020-12-11":8.34,"2020-12-14":8.26,"2020-12-15":8.31,"2020-12-16":8.31,"2020-12-17":8.33,"2020-12-18":8.29,"2020-12-21":8.25,"2020-12-22":8.24,"2020-12-23":8.28,"2020-12-24":8.27,"2020-12-29":8.28,"2020-12-30":8.28,"2020-12-31":8.27,"2021-01-04":8.3,"2021-01-05":8.35,"2021-01-06":8.42,"2021-01-07":8.47,"2021-01-08":8.47,"2021-01-11":8.47,"2021-01-12":8.49,"2021-01-13":8.49,"2021-01-14":8.49,"2021-01-15":8.46,"2021-01-18":8.47,"2021-01-19":8.46,"2021-01-20":8.45,"2021-01-21":8.43,"2021-01-22":8.4,"2021-01-25":8.5,"2021-01-26":8.47,"2021-01-27":8.34,"2021-01-28":8.38,"2021-01-29":8.24,"2021-02-01":8.39,"2021-02-02":8.43,"2021-02-03":8.42,"2021-02-04":8.5,"2021-02-05":8.52,"2021-02-08":8.58,"2021-02-09":8.59,"2021-02-10":8.6,"2021-02-11":8.58,"2021-02-12":8.6,"2021-02-16":8.58,"2021-02-17":8.54,"2021-02-18":8.52,"2021-02-19":8.51,"2021-02-22":8.54,"2021-02-23":8.54,"2021-02-24":8.6,"2021-02-25":8.55,"2021-02-26":8.47,"2021-03-01":8.58,"2021-03-02":8.63,"2021-03-03":8.6,"2021-03-04":8.54,"2021-03-05":8.7,"2021-03-08":8.76,"2021-03-09":8.8,"2021-03-10":8.87,"2021-03-11":8.91,"2021-03-12":8.94,"2021-03-15":8.98,"2021-03-16":8.99,"2021-03-17":8.98,"2021-03-18":8.97,"2021-03-19":8.96,"2021-03-22":8.98,"2021-03-23":8.92,"2021-03-24":8.91,"2021-03-25":8.97,"2021-03-26":9.06,"2021-03-29":9.07,"2021-03-30":9.06,"2021-03-31":9.01,"2021-04-01":9.08,"2021-04-05":9.14,"2021-04-06":9.17,"2021-04-07":9.17,"2021-04-08":9.19,"2021-04-09":9.19,"2021-04-12":9.2,"2021-04-13":9.15,"2021-04-14":9.15,"2021-04-15":9.22,"2021-04-16":9.23,"2021-04-19":9.2,"2021-04-20":9.19,"2021-04-21":9.22,"2021-04-22":9.17,"2021-04-23":9.18,"2021-04-26":9.14,"2021-04-27":9.17,"2021-04-28":9.17,"2021-04-29":9.18,"2021-04-30":9.15,"2021-05-03":9.26,"2021-05-04":9.26,"2021-05-05":9.3,"2021-05-06":9.32,"2021-05-07":9.4,"2021-05-10":9.38,"2021-05-11":9.31,"2021-05-12":9.24,"2021-05-13":9.32,"2021-05-14":9.41,"2021-05-17":9.45,"2021-05-18":9.43,"2021-05-19":9.38,"2021-05-20":9.42,"2021-05-21":9.4,"2021-05-25":9.41,"2021-05-26":9.47,"2021-05-27":9.46,"2021-05-28":9.49,"2021-05-31":9.46,"2021-06-01":9.54,"2021-06-02":9.55,"2021-06-03":9.56,"2021-06-04":9.61,"2021-06-07":9.62,"2021-06-08":9.61,"2021-06-09":9.6,"2021-06-10":9.64,"2021-06-11":9.66,"2021-06-14":9.62,"2021-06-15":9.66,"2021-06-16":9.64,"2021-06-17":9.57,"2021-06-18":9.47,"2021-06-21":9.54,"2021-06-22":9.54,"2021-06-23":9.48,"2021-06-24":9.52,"2021-06-25":9.53,"2021-06-28":9.53,"2021-06-29":9.55,"2021-06-30":9.55,"2021-07-02":9.59,"2021-07-05":9.61,"2021-07-06":9.61,"2021-07-07":9.64,"2021-07-08":9.56,"2021-07-09":9.63,"2021-07-12":9.62,"2021-07-13":9.62,"2021-07-14":9.63,"2021-07-15":9.65,"2021-07-16":9.59,"2021-07-19":9.5,"2021-07-20":9.55,"2021-07-21":9.56,"2021-07-22":9.53,"2021-07-23":9.56,"2021-07-26":9.57,"2021-07-27":9.58,"2021-07-28":9.56,"2021-07-29":9.58,"2021-07-30":9.58,"2021-08-03":9.6,"2021-08-04":9.58,"2021-08-05":9.59,"2021-08-06":9.64,"2021-08-09":9.63,"2021-08-10":9.65,"2021-08-11":9.71,"2021-08-12":9.71,"2021-08-13":9.72,"2021-08-16":9.72,"2021-08-17":9.69,"2021-08-18":9.63,"2021-08-19":9.65,"2021-08-20":9.7,"2021-08-23":9.7,"2021-08-24":9.72,"2021-08-25":9.73,"2021-08-26":9.74,"2021-08-27":9.77,"2021-08-30":9.74,"2021-08-31":9.76,"2021-09-01":9.78,"2021-09-02":9.83,"2021-09-03":9.83,"2021-09-07":9.84,"2021-09-08":9.85,"2021-09-09":9.79,"2021-09-10":9.76,"2021-09-13":9.77,"2021-09-14":9.73,"2021-09-15":9.77,"2021-09-16":9.74,"2021-09-17":9.68,"2021-09-20":9.57,"2021-09-21":9.58,"2021-09-22":9.62,"2021-09-23":9.64,"2021-09-24":9.65,"2021-09-27":9.67,"2021-09-28":9.59,"2021-09-29":9.62,"2021-09-30":9.53,"2021-10-01":9.57,"2021-10-04":9.54,"2021-10-05":9.6,"2021-10-06":9.62,"2021-10-07":9.66,"2021-10-08":9.64,"2021-10-12":9.64,"2021-10-13":9.69,"2021-10-14":9.75,"2021-10-15":9.8,"2021-10-18":9.78,"2021-10-19":9.84,"2021-10-20":9.88,"2021-10-21":9.88,"2021-10-22":9.91,"2021-10-25":9.93,"2021-10-26":9.9,"2021-10-27":9.79,"2021-10-28":9.86,"2021-10-29":9.8,"2021-11-01":9.88,"2021-11-02":9.91,"2021-11-03":9.99,"2021-11-04":10.01,"2021-11-05":10.05,"2021-11-08":10.08,"2021-11-09":10.08,"2021-11-10":10.09,"2021-11-11":10.14,"2021-11-12":10.13,"2021-11-15":10.1,"2021-11-16":10.12,"2021-11-17":10.1,"2021-11-18":10.06,"2021-11-19":10.02,"2021-11-22":10.02,"2021-11-23":10.04,"2021-11-24":10.05,"2021-11-25":10.07,"2021-11-26":9.91,"2021-11-29":9.93,"2021-11-30":9.71,"2021-12-01":9.68,"2021-12-02":9.82,"2021-12-03":9.79,"2021-12-06":9.88,"2021-12-07":9.96,"2021-12-08":9.94,"2021-12-09":9.9,"2021-12-10":9.91,"2021-12-13":9.88,"2021-12-14":9.87,"2021-12-15":9.91,"2021-12-16":9.91,"2021-12-17":9.92,"2021-12-20":9.81,"2021-12-21":9.94,"2021-12-22":9.98,"2021-12-23":10.02,"2021-12-24":10.03,"2021-12-29":10.14,"2021-12-30":10.12,"2021-12-31":10.09,"2022-01-04":10.22,"2022-01-05":10.17,"2022-01-06":10.19,"2022-01-07":10.22,"2022-01-10":10.22,"2022-01-11":10.28,"2022-01-12":10.29,"2022-01-13":10.28,"2022-01-14":10.29,"2022-01-17":10.35,"2022-01-18":10.27,"2022-01-19":10.22,"2022-01-20":10.13,"2022-01-21":10,"2022-01-24":9.95,"2022-01-25":10,"2022-01-26":10.03,"2022-01-27":10.05,"2022-01-28":10.14,"2022-01-31":10.24,"2022-02-01":10.3,"2022-02-02":10.34,"2022-02-03":10.23,"2022-02-04":10.26,"2022-02-07":10.24,"2022-02-08":10.32,"2022-02-09":10.47,"2022-02-10":10.4,"2022-02-11":10.39,"2022-02-14":10.3,"2022-02-15":10.39,"2022-02-16":10.41,"2022-02-17":10.36,"2022-02-18":10.29,"2022-02-22":10.26,"2022-02-23":10.19,"2022-02-24":10.21,"2022-02-25":10.38,"2022-02-28":10.38,"2022-03-01":10.33,"2022-03-02":10.45,"2022-03-03":10.47,"2022-03-04":10.48,"2022-03-07":10.46,"2022-03-08":10.44,"2022-03-09":10.56,"2022-03-10":10.55,"2022-03-11":10.48,"2022-03-14":10.43,"2022-03-15":10.44,"2022-03-16":10.53,"2022-03-17":10.64,"2022-03-18":10.66,"2022-03-21":10.7,"2022-03-22":10.73,"2022-03-23":10.63,"2022-03-24":10.69,"2022-03-25":10.76,"2022-03-28":10.76,"2022-03-29":10.82,"2022-03-30":10.8,"2022-03-31":10.74,"2022-04-01":10.77,"2022-04-04":10.76,"2022-04-05":10.72,"2022-04-06":10.71,"2022-04-07":10.77,"2022-04-08":10.79,"2022-04-11":10.76,"2022-04-12":10.7,"2022-04-13":10.71,"2022-04-14":10.7,"2022-04-18":10.7,"2022-04-19":10.79,"2022-04-20":10.84,"2022-04-21":10.72,"2022-04-22":10.53,"2022-04-25":10.49,"2022-04-26":10.35,"2022-04-27":10.35,"2022-04-28":10.45,"2022-04-29":10.24,"2022-05-02":10.21,"2022-05-03":10.26,"2022-05-04":10.4,"2022-05-05":10.18,"2022-05-06":10.15,"2022-05-09":9.9,"2022-05-10":9.85,"2022-05-11":9.76,"2022-05-12":9.73,"2022-05-13":9.91,"2022-05-16":9.92,"2022-05-17":10.09,"2022-05-18":9.9,"2022-05-19":9.87,"2022-05-20":9.91,"2022-05-24":9.99,"2022-05-25":10.04,"2022-05-26":10.09,"2022-05-27":10.21,"2022-05-30":10.25,"2022-05-31":10.19,"2022-06-01":10.12,"2022-06-02":10.25,"2022-06-03":10.15,"2022-06-06":10.14,"2022-06-07":10.2,"2022-06-08":10.09,"2022-06-09":9.96,"2022-06-10":9.8,"2022-06-13":9.55,"2022-06-14":9.46,"2022-06-15":9.55,"2022-06-16":9.41,"2022-06-17":9.42,"2022-06-20":9.52,"2022-06-21":9.58,"2022-06-22":9.51,"2022-06-23":9.45,"2022-06-24":9.64,"2022-06-27":9.68,"2022-06-28":9.62,"2022-06-29":9.58,"2022-06-30":9.48,"2022-07-04":9.55,"2022-07-05":9.5,"2022-07-06":9.48,"2022-07-07":9.61,"2022-07-08":9.58,"2022-07-11":9.5,"2022-07-12":9.44,"2022-07-13":9.4,"2022-07-14":9.31,"2022-07-15":9.38,"2022-07-18":9.41,"2022-07-19":9.57,"2022-07-20":9.59,"2022-07-21":9.6,"2022-07-22":9.57,"2022-07-25":9.61,"2022-07-26":9.57,"2022-07-27":9.71,"2022-07-28":9.81,"2022-07-29":9.89,"2022-08-02":9.79,"2022-08-03":9.85,"2022-08-04":9.85,"2022-08-05":9.85,"2022-08-08":9.85,"2022-08-09":9.81,"2022-08-10":9.93,"2022-08-11":9.96,"2022-08-12":10.06,"2022-08-15":10.08,"2022-08-16":10.11,"2022-08-17":10.07,"2022-08-18":10.11,"2022-08-19":10.02,"2022-08-22":9.92,"2022-08-23":9.9,"2022-08-24":9.94,"2022-08-25":10.03,"2022-08-26":9.84,"2022-08-29":9.84,"2022-08-30":9.74,"2022-08-31":9.66,"2022-09-01":9.6,"2022-09-02":9.6,"2022-09-06":9.53,"2022-09-07":9.59,"2022-09-08":9.67,"2022-09-09":9.78,"2022-09-12":9.87,"2022-09-13":9.68,"2022-09-14":9.7,"2022-09-15":9.65,"2022-09-16":9.6,"2022-09-19":9.66,"2022-09-20":9.57,"2022-09-21":9.48,"2022-09-22":9.42,"2022-09-23":9.22,"2022-09-26":9.16,"2022-09-27":9.15,"2022-09-28":9.3,"2022-09-29":9.2,"2022-09-30":9.18,"2022-10-03":9.35,"2022-10-04":9.54,"2022-10-05":9.51,"2022-10-06":9.42,"2022-10-07":9.25,"2022-10-11":9.11,"2022-10-12":9.09,"2022-10-13":9.28,"2022-10-14":9.16,"2022-10-17":9.3,"2022-10-18":9.38,"2022-10-19":9.32,"2022-10-20":9.29,"2022-10-21":9.41,"2022-10-24":9.46,"2022-10-25":9.53,"2022-10-26":9.59,"2022-10-27":9.56,"2022-10-28":9.66,"2022-10-31":9.63,"2022-11-01":9.66,"2022-11-02":9.55,"2022-11-03":9.5,"2022-11-04":9.6,"2022-11-07":9.65,"2022-11-08":9.72,"2022-11-09":9.61,"2022-11-10":9.91,"2022-11-11":9.9,"2022-11-14":9.82,"2022-11-15":9.85,"2022-11-16":9.81,"2022-11-17":9.8,"2022-11-18":9.87,"2022-11-21":9.87,"2022-11-22":9.94,"2022-11-23":9.97,"2022-11-24":9.99,"2022-11-25":10.02,"2022-11-28":9.94,"2022-11-29":10.01,"2022-11-30":10.1,"2022-12-01":10.11,"2022-12-02":10.12,"2022-12-05":10.04,"2022-12-06":9.95,"2022-12-07":9.95,"2022-12-08":9.94,"2022-12-09":9.95,"2022-12-12":10.03,"2022-12-13":10.06,"2022-12-14":10.03,"2022-12-15":9.91,"2022-12-16":9.86,"2022-12-19":9.74,"2022-12-20":9.8,"2022-12-21":9.91,"2022-12-22":9.82,"2022-12-23":9.87,"2022-12-28":9.8,"2022-12-29":9.89,"2022-12-30":9.87,"2023-01-03":9.95,"2023-01-04":9.97,"2023-01-05":9.99,"2023-01-06":10.12,"2023-01-09":10.11,"2023-01-10":10.16,"2023-01-11":10.22,"2023-01-12":10.27,"2023-01-13":10.29,"2023-01-16":10.31,"2023-01-17":10.31,"2023-01-18":10.26,"2023-01-19":10.22,"2023-01-20":10.28,"2023-01-23":10.33,"2023-01-24":10.32,"2023-01-25":10.34,"2023-01-26":10.41,"2023-01-27":10.4,"2023-01-30":10.36,"2023-01-31":10.42,"2023-02-01":10.49,"2023-02-02":10.51,"2023-02-03":10.49,"2023-02-06":10.45,"2023-02-07":10.49,"2023-02-08":10.45,"2023-02-09":10.42,"2023-02-10":10.39,"2023-02-13":10.44,"2023-02-14":10.43,"2023-02-15":10.45,"2023-02-16":10.43,"2023-02-17":10.43,"2023-02-21":10.31,"2023-02-22":10.29,"2023-02-23":10.29,"2023-02-24":10.26,"2023-02-27":10.26,"2023-02-28":10.25,"2023-03-01":10.24,"2023-03-02":10.27,"2023-03-03":10.39,"2023-03-06":10.38,"2023-03-07":10.28,"2023-03-08":10.29,"2023-03-09":10.16,"2023-03-10":9.99,"2023-03-13":9.95,"2023-03-14":10.02,"2023-03-15":9.91,"2023-03-16":9.95,"2023-03-17":9.89,"2023-03-20":9.93,"2023-03-21":10.01,"2023-03-22":9.93,"2023-03-23":9.9,"2023-03-24":9.95,"2023-03-27":9.97,"2023-03-28":9.98,"2023-03-29":10.05,"2023-03-30":10.12,"2023-03-31":10.18,"2023-04-03":10.2,"2023-04-04":10.21,"2023-04-05":10.24,"2023-04-06":10.25,"2023-04-10":10.31,"2023-04-11":10.36,"2023-04-12":10.37,"2023-04-13":10.4,"2023-04-14":10.42,"2023-04-17":10.46,"2023-04-18":10.45,"2023-04-19":10.46,"2023-04-20":10.45,"2023-04-21":10.49,"2023-04-24":10.52,"2023-04-25":10.48,"2023-04-26":10.46,"2023-04-27":10.53,"2023-04-28":10.57,"2023-05-01":10.57,"2023-05-02":10.52,"2023-05-03":10.49,"2023-05-04":10.38,"2023-05-05":10.49,"2023-05-08":10.48,"2023-05-09":10.45,"2023-05-10":10.45,"2023-05-11":10.44,"2023-05-12":10.45,"2023-05-15":10.47,"2023-05-16":10.36,"2023-05-17":10.38,"2023-05-18":10.39,"2023-05-19":10.41,"2023-05-23":10.32,"2023-05-24":10.24,"2023-05-25":10.17,"2023-05-26":10.18,"2023-05-29":10.19,"2023-05-30":10.12,"2023-05-31":10.05,"2023-06-01":10.08,"2023-06-02":10.22,"2023-06-05":10.2,"2023-06-06":10.23,"2023-06-07":10.21,"2023-06-08":10.21,"2023-06-09":10.2,"2023-06-12":10.2,"2023-06-13":10.21,"2023-06-14":10.21,"2023-06-15":10.23,"2023-06-16":10.23,"2023-06-19":10.22,"2023-06-20":10.16,"2023-06-21":10.13,"2023-06-22":10.09,"2023-06-23":10,"2023-06-26":10.06,"2023-06-27":10.11,"2023-06-28":10.14,"2023-06-29":10.19,"2023-06-30":10.28,"2023-07-04":10.27,"2023-07-05":10.25,"2023-07-06":10.17,"2023-07-07":10.16,"2023-07-10":10.14,"2023-07-11":10.16,"2023-07-12":10.22,"2023-07-13":10.26,"2023-07-14":10.27,"2023-07-17":10.25,"2023-07-18":10.32,"2023-07-19":10.39,"2023-07-20":10.42,"2023-07-21":10.47,"2023-07-24":10.49,"2023-07-25":10.5,"2023-07-26":10.51,"2023-07-27":10.42,"2023-07-28":10.49,"2023-07-31":10.51,"2023-08-01":10.49,"2023-08-02":10.4,"2023-08-03":10.36,"2023-08-04":10.36,"2023-08-08":10.34,"2023-08-09":10.35,"2023-08-10":10.35,"2023-08-11":10.37,"2023-08-14":10.33,"2023-08-15":10.17,"2023-08-16":10.16,"2023-08-17":10.14,"2023-08-18":10.13,"2023-08-21":10.1,"2023-08-22":10.08,"2023-08-23":10.13,"2023-08-24":10.1,"2023-08-25":10.14,"2023-08-28":10.21,"2023-08-29":10.3,"2023-08-30":10.32,"2023-08-31":10.26,"2023-09-01":10.39,"2023-09-05":10.34,"2023-09-06":10.24,"2023-09-07":10.22,"2023-09-08":10.21,"2023-09-11":10.24,"2023-09-12":10.27,"2023-09-13":10.28,"2023-09-14":10.4,"2023-09-15":10.41,"2023-09-18":10.36,"2023-09-19":10.26,"2023-09-20":10.26,"2023-09-21":10.11,"2023-09-22":10.09,"2023-09-25":10.09,"2023-09-26":9.98,"2023-09-27":9.92,"2023-09-28":9.96,"2023-09-29":9.95,"2023-10-02":9.8,"2023-10-03":9.71,"2023-10-04":9.74,"2023-10-05":9.8,"2023-10-06":9.85,"2023-10-10":9.96,"2023-10-11":10.02,"2023-10-12":9.97,"2023-10-13":9.98,"2023-10-16":10.04,"2023-10-17":10.07,"2023-10-18":9.98,"2023-10-19":9.93,"2023-10-20":9.82,"2023-10-23":9.78,"2023-10-24":9.79,"2023-10-25":9.84,"2023-10-26":9.83,"2023-10-27":9.75,"2023-10-30":9.81,"2023-10-31":9.84,"2023-11-01":9.92,"2023-11-02":10.12,"2023-11-03":10.23,"2023-11-06":10.18,"2023-11-07":10.11,"2023-11-08":10.07,"2023-11-09":10.09,"2023-11-10":10.13,"2023-11-13":10.15,"2023-11-14":10.27,"2023-11-15":10.3,"2023-11-16":10.32,"2023-11-17":10.35,"2023-11-20":10.39,"2023-11-21":10.35,"2023-11-22":10.34,"2023-11-23":10.33,"2023-11-24":10.33,"2023-11-27":10.29,"2023-11-28":10.28,"2023-11-29":10.31,"2023-11-30":10.37,"2023-12-01":10.46,"2023-12-04":10.46,"2023-12-05":10.42,"2023-12-06":10.41,"2023-12-07":10.42,"2023-12-08":10.43,"2023-12-11":10.42,"2023-12-12":10.39,"2023-12-13":10.57,"2023-12-14":10.62,"2023-12-15":10.51,"2023-12-18":10.57,"2023-12-19":10.64,"2023-12-20":10.53,"2023-12-21":10.59,"2023-12-22":10.62,"2023-12-27":10.67,"2023-12-28":10.67,"2023-12-29":10.69,"2024-01-02":10.72,"2024-01-03":10.71,"2024-01-04":10.74,"2024-01-05":10.77,"2024-01-08":10.84,"2024-01-09":10.81,"2024-01-10":10.83,"2024-01-11":10.82,"2024-01-12":10.87,"2024-01-15":10.91,"2024-01-16":10.82,"2024-01-17":10.71,"2024-01-18":10.71,"2024-01-19":10.74,"2024-01-22":10.76,"2024-01-23":10.8,"2024-01-24":10.8,"2024-01-25":10.83,"2024-01-26":10.85,"2024-01-29":10.87,"2024-01-30":10.88,"2024-01-31":10.81,"2024-02-01":10.87,"2024-02-02":10.83,"2024-02-05":10.74,"2024-02-06":10.77,"2024-02-07":10.72,"2024-02-08":10.65,"2024-02-09":10.67,"2024-02-12":10.72,"2024-02-13":10.61,"2024-02-14":10.65,"2024-02-15":10.8,"2024-02-16":10.87,"2024-02-20":10.85,"2024-02-21":10.88,"2024-02-22":10.92,"2024-02-23":10.94,"2024-02-26":10.87,"2024-02-27":10.89,"2024-02-28":10.86,"2024-02-29":10.88,"2024-03-01":10.93,"2024-03-04":10.92,"2024-03-05":10.91,"2024-03-06":10.93,"2024-03-07":11,"2024-03-08":10.99,"2024-03-11":11,"2024-03-12":11,"2024-03-13":11.02,"2024-03-14":10.96,"2024-03-15":10.98,"2024-03-18":10.97,"2024-03-19":10.98,"2024-03-20":11.05,"2024-03-21":11.07,"2024-03-22":11.05,"2024-03-25":11.01,"2024-03-26":11.03,"2024-03-27":11.18,"2024-03-28":11.22,"2024-04-01":11.23,"2024-04-02":11.2,"2024-04-03":11.22,"2024-04-04":11.21,"2024-04-05":11.32,"2024-04-08":11.3,"2024-04-09":11.37,"2024-04-10":11.34,"2024-04-11":11.3,"2024-04-12":11.21,"2024-04-15":11.12,"2024-04-16":11.05,"2024-04-17":11.03,"2024-04-18":11.07,"2024-04-19":11.11,"2024-04-22":11.13,"2024-04-23":11.17,"2024-04-24":11.15,"2024-04-25":11.15,"2024-04-26":11.18,"2024-04-29":11.23,"2024-04-30":11.12,"2024-05-01":11.07,"2024-05-02":11.08,"2024-05-03":11.14,"2024-05-06":11.24,"2024-05-07":11.28,"2024-05-08":11.34,"2024-05-09":11.39,"2024-05-10":11.36,"2024-05-13":11.35,"2024-05-14":11.36,"2024-05-15":11.39,"2024-05-16":11.43,"2024-05-17":11.49,"2024-05-21":11.52,"2024-05-22":11.48,"2024-05-23":11.38,"2024-05-24":11.38,"2024-05-27":11.41,"2024-05-28":11.37,"2024-05-29":11.2,"2024-05-30":11.25,"2024-05-31":11.34,"2024-06-03":11.3,"2024-06-04":11.29,"2024-06-05":11.33,"2024-06-06":11.36,"2024-06-07":11.3,"2024-06-10":11.32,"2024-06-11":11.23,"2024-06-12":11.22,"2024-06-13":11.13,"2024-06-14":11.08,"2024-06-17":11.06,"2024-06-18":11.09,"2024-06-19":11.06,"2024-06-20":11.08,"2024-06-21":11.08,"2024-06-24":11.2,"2024-06-25":11.16,"2024-06-26":11.14,"2024-06-27":11.16,"2024-06-28":11.12,"2024-07-02":11.13,"2024-07-03":11.2,"2024-07-04":11.2,"2024-07-05":11.14,"2024-07-08":11.16,"2024-07-09":11.1,"2024-07-10":11.18,"2024-07-11":11.28,"2024-07-12":11.34,"2024-07-15":11.36,"2024-07-16":11.44,"2024-07-17":11.46,"2024-07-18":11.38,"2024-07-19":11.37,"2024-07-22":11.44,"2024-07-23":11.43,"2024-07-24":11.41,"2024-07-25":11.4,"2024-07-26":11.49,"2024-07-29":11.5,"2024-07-30":11.44,"2024-07-31":11.51,"2024-08-01":11.41,"2024-08-02":11.28,"2024-08-06":11.16,"2024-08-07":11.11,"2024-08-08":11.25,"2024-08-09":11.27,"2024-08-12":11.32,"2024-08-13":11.45,"2024-08-14":11.49,"2024-08-15":11.62,"2024-08-16":11.62,"2024-08-19":11.64,"2024-08-20":11.59,"2024-08-21":11.63,"2024-08-22":11.61,"2024-08-23":11.7,"2024-08-26":11.72,"2024-08-27":11.66,"2024-08-28":11.58,"2024-08-29":11.62,"2024-08-30":11.66,"2024-09-03":11.56,"2024-09-04":11.57,"2024-09-05":11.53,"2024-09-06":11.46,"2024-09-09":11.5,"2024-09-10":11.52,"2024-09-11":11.55,"2024-09-12":11.69,"2024-09-13":11.75,"2024-09-16":11.81,"2024-09-17":11.82,"2024-09-18":11.75,"2024-09-19":11.82,"2024-09-20":11.85,"2024-09-23":11.83,"2024-09-24":11.86,"2024-09-25":11.85,"2024-09-26":11.91,"2024-09-27":11.94,"2024-09-30":11.96,"2024-10-01":12,"2024-10-02":11.96,"2024-10-03":11.95,"2024-10-04":12.03,"2024-10-07":11.97,"2024-10-08":11.92,"2024-10-09":11.99,"2024-10-10":12.05,"2024-10-11":12.11,"2024-10-15":12.12,"2024-10-16":12.18,"2024-10-17":12.24,"2024-10-18":12.29,"2024-10-21":12.23,"2024-10-22":12.24,"2024-10-23":12.17,"2024-10-24":12.14,"2024-10-25":12.11,"2024-10-28":12.14,"2024-10-29":12.09,"2024-10-30":12.05,"2024-10-31":11.8,"2024-11-01":11.8,"2024-11-04":11.8,"2024-11-05":11.8,"2024-11-06":11.84,"2024-11-07":11.94,"2024-11-08":11.97,"2024-11-11":11.96,"2024-11-12":11.94,"2024-11-13":11.95,"2024-11-14":11.99,"2024-11-15":11.96,"2024-11-18":12,"2024-11-19":11.99,"2024-11-20":12.01,"2024-11-21":12.1,"2024-11-22":12.15,"2024-11-25":12.17,"2024-11-26":12.16,"2024-11-27":12.19,"2024-11-28":12.22,"2024-11-29":12.24,"2024-12-02":12.22,"2024-12-03":12.26,"2024-12-04":12.24,"2024-12-05":12.29,"2024-12-06":12.27,"2024-12-09":12.26,"2024-12-10":12.2,"2024-12-11":12.19,"2024-12-12":12.14,"2024-12-13":12.11,"2024-12-16":12.01,"2024-12-17":11.99,"2024-12-18":11.8,"2024-12-19":11.75,"2024-12-20":11.82,"2024-12-23":11.88,"2024-12-24":11.89,"2024-12-27":11.9,"2024-12-30":11.82,"2024-12-31":11.89,"2025-01-02":11.95,"2025-01-03":12.02,"2025-01-06":11.98,"2025-01-07":11.97,"2025-01-08":11.98,"2025-01-09":11.98,"2025-01-10":11.87,"2025-01-13":11.83,"2025-01-14":11.84,"2025-01-15":11.92,"2025-01-16":11.97,"2025-01-17":12.06,"2025-01-20":12.08,"2025-01-21":12.06,"2025-01-22":12.09,"2025-01-23":12.14,"2025-01-24":12.15,"2025-01-27":12.14,"2025-01-28":12.1,"2025-01-29":12.11,"2025-01-30":12.18,"2025-01-31":12.09,"2025-02-03":11.99,"2025-02-04":11.94,"2025-02-05":12.07,"2025-02-06":12.01,"2025-02-07":11.95,"2025-02-10":12.08,"2025-02-11":12.12,"2025-02-12":12.09,"2025-02-13":12.1,"2025-02-14":12.01,"2025-02-18":12.05,"2025-02-19":12.12,"2025-02-20":12.12,"2025-02-21":12.04,"2025-02-24":12.05,"2025-02-25":12.12,"2025-02-26":12.15,"2025-02-27":12.13,"2025-02-28":12.22,"2025-03-03":12.09,"2025-03-04":11.98,"2025-03-05":12.03,"2025-03-06":11.97,"2025-03-07":12.11,"2025-03-10":12.08,"2025-03-11":12.01,"2025-03-12":12.02,"2025-03-13":11.96,"2025-03-14":12.06,"2025-03-17":12.17,"2025-03-18":12.16,"2025-03-19":12.25,"2025-03-20":12.23,"2025-03-21":12.16,"2025-03-24":12.23,"2025-03-25":12.21,"2025-03-26":12.19,"2025-03-27":12.2,"2025-03-28":12.07,"2025-03-31":12.16,"2025-04-01":12.14,"2025-04-02":12.21,"2025-04-03":11.86,"2025-04-04":11.33,"2025-04-07":11.15,"2025-04-08":10.96,"2025-04-09":11.44,"2025-04-10":11.08,"2025-04-11":11.31,"2025-04-14":11.43,"2025-04-15":11.47,"2025-04-16":11.42,"2025-04-17":11.5,"2025-04-21":11.4,"2025-04-22":11.53,"2025-04-23":11.57,"2025-04-24":11.67,"2025-04-25":11.68,"2025-04-28":11.72,"2025-04-29":11.77,"2025-04-30":11.75,"2025-05-01":11.75,"2025-05-02":11.86,"2025-05-05":11.8,"2025-05-06":11.78,"2025-05-07":11.88,"2025-05-08":11.96,"2025-05-09":12.09,"2025-05-12":12.29,"2025-05-13":12.32,"2025-05-14":12.36,"2025-05-15":12.46,"2025-05-16":12.53,"2025-05-20":12.55,"2025-05-21":12.45,"2025-05-22":12.46,"2025-05-23":12.48,"2025-05-26":12.55,"2025-05-27":12.66,"2025-05-28":12.65,"2025-05-29":12.63,"2025-05-30":12.62,"2025-06-02":12.66,"2025-06-03":12.7,"2025-06-04":12.68,"2025-06-05":12.69,"2025-06-06":12.77,"2025-06-09":12.79,"2025-06-10":12.8,"2025-06-11":12.83,"2025-06-12":12.9,"2025-06-13":12.87,"2025-06-16":12.9,"2025-06-17":12.87,"2025-06-18":12.88,"2025-06-19":12.88,"2025-06-20":12.88,"2025-06-23":12.88,"2025-06-24":12.91,"2025-06-25":12.87,"2025-06-26":12.92,"2025-06-27":12.95,"2025-06-30":13,"2025-07-02":13.08,"2025-07-03":13.12,"2025-07-04":13.14,"2025-07-07":13.09,"2025-07-08":13.16,"2025-07-09":13.18,"2025-07-10":13.21,"2025-07-11":13.22,"2025-07-14":13.25,"2025-07-15":13.17,"2025-07-16":13.18,"2025-07-17":13.26,"2025-07-18":13.24,"2025-07-21":13.21,"2025-07-22":13.27,"2025-07-23":13.32,"2025-07-24":13.35,"2025-07-25":13.39,"2025-07-28":13.34,"2025-07-29":13.4,"2025-07-30":13.39,"2025-07-31":13.28,"2025-08-01":13.17,"2025-08-05":13.28,"2025-08-06":13.25,"2025-08-07":13.22,"2025-08-08":13.24,"2025-08-11":13.23,"2025-08-12":13.32,"2025-08-13":13.39,"2025-08-14":13.41,"2025-08-15":13.4,"2025-08-18":13.4,"2025-08-19":13.43,"2025-08-20":13.46,"2025-08-21":13.53,"2025-08-22":13.64,"2025-08-25":13.59,"2025-08-26":13.68,"2025-08-27":13.72,"2025-08-28":13.73,"2025-08-29":13.75,"2025-09-02":13.75,"2025-09-03":13.79,"2025-09-04":13.87,"2025-09-05":13.88,"2025-09-08":13.86,"2025-09-09":13.9,"2025-09-10":13.93,"2025-09-11":13.96,"2025-09-12":13.9,"2025-09-15":13.92,"2025-09-16":13.94,"2025-09-17":13.99,"2025-09-18":14.02,"2025-09-19":14.08,"2025-09-22":14.17,"2025-09-23":14.15,"2025-09-24":14.18,"2025-09-25":14.17,"2025-09-26":14.21,"2025-09-29":14.19,"2025-09-30":14.22,"2025-10-01":14.29,"2025-10-02":14.33,"2025-10-03":14.4,"2025-10-06":14.42,"2025-10-07":14.39,"2025-10-08":14.35,"2025-10-09":14.36,"2025-10-10":14.19,"2025-10-14":14.33,"2025-10-15":14.36,"2025-10-16":14.24,"2025-10-17":14.28,"2025-10-20":14.34,"2025-10-21":14.31,"2025-10-22":14.34,"2025-10-23":14.39,"2025-10-24":14.46,"2025-10-27":14.49,"2025-10-28":14.46,"2025-10-29":14.36,"2025-10-30":14.38,"2025-10-31":14.43,"2025-11-03":14.42,"2025-11-04":14.32,"2025-11-05":14.41,"2025-11-06":14.38,"2025-11-07":14.34,"2025-11-10":14.5,"2025-11-11":14.59,"2025-11-12":14.71,"2025-11-13":14.6,"2025-11-14":14.63,"2025-11-17":14.58,"2025-11-18":14.59,"2025-11-19":14.63,"2025-11-20":14.5,"2025-11-21":14.64,"2025-11-24":14.71,"2025-11-25":14.84,"2025-11-26":14.86,"2025-11-27":14.88,"2025-11-28":14.93,"2025-12-01":14.85,"2025-12-02":14.81,"2025-12-03":14.93,"2025-12-04":14.94,"2025-12-05":14.9,"2025-12-08":14.83,"2025-12-09":14.81,"2025-12-10":14.8,"2025-12-11":14.81,"2025-12-12":14.83,"2025-12-15":14.84,"2025-12-16":14.69,"2025-12-17":14.68,"2025-12-18":14.69,"2025-12-19":14.77,"2025-12-22":14.81,"2025-12-23":14.82,"2025-12-24":14.81,"2025-12-29":14.85,"2025-12-30":14.86,"2025-12-31":14.82,"2026-01-02":14.92,"2026-01-05":14.94,"2026-01-06":14.98,"2026-01-07":14.89,"2026-01-08":15.02,"2026-01-09":15.11,"2026-01-12":15.13,"2026-01-13":15.18,"2026-01-14":15.33,"2026-01-15":15.4,"2026-01-16":15.43,"2026-01-19":15.41,"2026-01-20":15.28,"2026-01-21":15.44,"2026-01-22":15.46,"2026-01-23":15.46,"2026-01-26":15.49,"2026-01-27":15.48,"2026-01-28":15.46,"2026-01-29":15.47,"2026-01-30":15.39,"2026-02-02":15.51,"2026-02-03":15.53,"2026-02-04":15.7,"2026-02-05":15.61,"2026-02-06":15.68,"2026-02-09":15.72,"2026-02-10":15.77,"2026-02-11":15.82,"2026-02-12":15.64,"2026-02-13":15.78,"2026-02-17":15.77,"2026-02-18":15.87,"2026-02-19":15.95,"2026-02-20":16.01,"2026-02-23":15.93,"2026-02-24":15.97,"2026-02-25":15.99,"2026-02-26":16.04,"2026-02-27":16.05,"2026-03-02":16.12,"2026-03-03":15.94,"2026-03-04":15.93,"2026-03-05":15.82,"2026-03-06":15.63,"2026-03-09":15.61,"2026-03-10":15.63,"2026-03-11":15.67,"2026-03-12":15.6,"2026-03-13":15.6,"2026-03-16":15.68,"2026-03-17":15.73,"2026-03-18":15.58,"2026-03-19":15.51,"2026-03-20":15.35,"2026-03-23":15.49,"2026-03-24":15.55,"2026-03-25":15.69,"2026-03-26":15.59,"2026-03-27":15.58,"2026-03-30":15.64,"2026-03-31":15.85,"2026-04-01":15.83,"2026-04-02":15.91,"2026-04-06":15.93,"2026-04-07":15.92,"2026-04-08":16.04,"2026-04-09":16.04,"2026-04-10":16.08,"2026-04-13":16.13,"2026-04-14":16.19,"2026-04-15":16.16,"2026-04-16":16.16,"2026-04-17":16.24,"2026-04-20":16.2,"2026-04-21":16.13,"2026-04-22":16.2,"2026-04-23":16.27,"2026-04-24":16.26,"2026-04-27":16.35,"2026-04-28":16.43,"2026-04-29":16.38,"2026-04-30":16.6,"2026-05-01":16.58,"2026-05-04":16.49,"2026-05-05":16.61,"2026-05-06":16.64,"2026-05-07":16.51,"2026-05-08":16.63,"2026-05-11":16.61,"2026-05-12":16.67,"2026-05-13":16.66,"2026-05-14":16.84,"2026-05-15":16.84,"2026-05-19":16.9,"2026-05-20":17,"2026-05-21":17.12,"2026-05-22":17.22,"2026-05-25":17.23,"2026-05-26":17.18,"2026-05-27":17.18,"2026-05-28":17.12,"2026-05-29":17.12,"2026-06-01":17.13,"2026-06-02":17.21}},"performance":{"ETF":{"mtd":"3.19%","3m":"6.93%","6m":"15.31%","ytd":"15.99%","1y":"37.13%","3y":"20.78%","4y":"15.14%","5y":"13.87%","7y":"14.30%","10y":null,"incep":"11.45%","start":"2017-05-24","as_of":"2026-05-29"},"F":{"mtd":"3.19%","3m":"6.92%","6m":"15.30%","ytd":"15.98%","1y":"37.10%","3y":"20.78%","4y":"15.14%","5y":"13.87%","7y":"14.30%","10y":"11.52%","incep":"11.17%","start":"2015-11-16","as_of":"2026-05-29"},"A":{"mtd":"3.10%","3m":"6.63%","6m":"14.67%","ytd":"15.47%","1y":"35.61%","3y":"19.45%","4y":"13.88%","5y":"12.62%","7y":"13.04%","10y":"10.35%","incep":"10.01%","start":"2015-11-16","as_of":"2026-05-29"}},"performance_yearly":{"ETF":{"2017":"6.32%","2018":"-7.55%","2019":"17.63%","2020":"4.55%","2021":"23.44%","2022":"-1.15%","2023":"9.53%","2024":"12.49%","2025":"26.06%","2026":"16.63%"},"F":{"2015":"-2.52%","2016":"16.51%","2017":"7.41%","2018":"-7.49%","2019":"17.63%","2020":"4.55%","2021":"23.45%","2022":"-1.15%","2023":"9.54%","2024":"12.50%","2025":"26.05%","2026":"16.63%"},"A":{"2015":"-2.63%","2016":"15.38%","2017":"6.61%","2018":"-8.49%","2019":"16.34%","2020":"3.40%","2021":"22.09%","2022":"-2.23%","2023":"8.34%","2024":"11.26%","2025":"24.67%","2026":"16.09%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},"2022":{"Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},"2025":{"Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.99%"}},"F":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},"2016":{"Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},"2017":{"Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},"2018":{"Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},"2019":{"Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},"2020":{"Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},"2021":{"Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},"2022":{"Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},"2023":{"Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},"2024":{"Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},"2025":{"Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},"2026":{"Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.98%"}},"A":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},"2016":{"Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},"2017":{"Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},"2018":{"Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},"2019":{"Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},"2020":{"Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},"2021":{"Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},"2022":{"Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},"2023":{"Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},"2024":{"Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},"2025":{"Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},"2026":{"Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.47%"}}},"distributions":{"ETF":[{"amount":0.068,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.040524623},{"amount":0.066,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.0404245596},{"amount":0.066,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0402238024},{"amount":0.28,"date_ex":"2017-09-14","date_pay":"2017-09-22","date_rec":"2017-09-15","dvd_type":"Regular","dvd_yield":null},{"amount":0.066,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0400892723},{"amount":0.067,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0394453038},{"amount":0.068,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0399761055},{"amount":0.07,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0405923636},{"amount":0.071,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0407086742},{"amount":0.068,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0396263261},{"amount":0.069,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0417227584},{"amount":0.067,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0397561013},{"amount":0.068,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.040042297},{"amount":0.07,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0406482896},{"amount":0.07,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.0402789662},{"amount":0.069,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.040268632},{"amount":0.069,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0400947401},{"amount":0.0666,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0416096312},{"amount":0.0654,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.040886584},{"amount":0.0627,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0423805738},{"amount":0.063,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.039441241},{"amount":0.065,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.0397554348},{"amount":0.065,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.0397700865},{"amount":0.065,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0387426454},{"amount":0.065,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0400776094},{"amount":0.065,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0391399568},{"amount":0.065,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0393048433},{"amount":0.065,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0404516667},{"amount":0.065,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0385798556},{"amount":0.065,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0389575388},{"amount":0.065,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0380298662},{"amount":0.065,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0375463613},{"amount":0.065,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.0371767319},{"amount":0.065,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0372403998},{"amount":0.065,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0480990641},{"amount":0.065,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0431231319},{"amount":0.065,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0424757834},{"amount":0.065,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0421835765},{"amount":0.065,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0401624849},{"amount":0.065,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0394364469},{"amount":0.065,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0407694293},{"amount":0.065,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0380515717},{"amount":0.065,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0374301918},{"amount":0.065,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.065,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.065,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0317701274},{"amount":0.065,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0313486993},{"amount":0.065,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.029707896},{"amount":0.065,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0309507185},{"amount":0.08,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0391481018},{"amount":0.08,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0409272128},{"amount":0.08,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0415104966},{"amount":0.08,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.0404654474},{"amount":0.08,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0436203768},{"amount":0.08,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0417186293},{"amount":0.08,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.0400349745},{"amount":0.08,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0407337946},{"amount":0.08,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0387165689},{"amount":0.08,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0392701387},{"amount":0.08,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0405644027},{"amount":0.08,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0387464006},{"amount":0.08,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0399748042},{"amount":0.08,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0403631919},{"amount":0.08,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.038890264},{"amount":0.08,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.040124794},{"amount":0.08,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0875,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.96,"date_ex":"2026-02-13","date_pay":"2026-02-19","date_rec":"2026-02-13","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.11,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.11,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0326,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0334,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.087,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.034,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0399516255},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402157259},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0398010645},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398037632},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0399787997},{"amount":0.037,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0400395042},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399544416},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0},{"amount":0.037,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0},{"amount":0.036,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404047637},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402235598},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0400847845},{"amount":0.036,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.039449701},{"amount":0.037,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0399794578},{"amount":0.038,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405882956},{"amount":0.038,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407291154},{"amount":0.0365,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.037,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.036,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397072008},{"amount":0.037,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.040032356},{"amount":0.037,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406246936},{"amount":0.038,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0402537494},{"amount":0.037,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403154316},{"amount":0.037,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0401151675},{"amount":0.0358,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0416642562},{"amount":0.0351,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408758892},{"amount":0.0337,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0431601169},{"amount":0.0338,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398053632},{"amount":0.0349,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0397605028},{"amount":0.0349,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397738213},{"amount":0.0349,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0387480396},{"amount":0.0349,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404225818},{"amount":0.0349,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0394963739},{"amount":0.0349,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0393326218},{"amount":0.0349,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0386473732},{"amount":0.0349,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0390518673},{"amount":0.0349,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0380370855},{"amount":0.0349,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.037554638},{"amount":0.0349,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0372313062},{"amount":0.0349,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0372485202},{"amount":0.0349,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0481100847},{"amount":0.0349,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0431292935},{"amount":0.0349,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0424821616},{"amount":0.0349,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0421902484},{"amount":0.0349,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0401692757},{"amount":0.0349,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0394435551},{"amount":0.0349,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0407776494},{"amount":0.0349,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0380594447},{"amount":0.0349,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.025,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0349,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.031802143},{"amount":0.0349,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0313802846},{"amount":0.0349,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0297373971},{"amount":0.0349,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0309816393},{"amount":0.043,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0392295314},{"amount":0.043,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0410121683},{"amount":0.043,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.041597204},{"amount":0.043,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0405498012},{"amount":0.043,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0437115295},{"amount":0.043,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0418067688},{"amount":0.043,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0401198862},{"amount":0.043,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0408210384},{"amount":0.043,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0387981096},{"amount":0.043,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0393527397},{"amount":0.043,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0406500675},{"amount":0.043,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0388285439},{"amount":0.043,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0400595051},{"amount":0.043,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0404487386},{"amount":0.043,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0389727715},{"amount":0.043,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0402097713},{"amount":0.043,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.043,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.09,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.047,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.52,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.059,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.0325,"date_ex":null,"date_pay":"2016-01-01","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0316,"date_ex":null,"date_pay":"2016-02-01","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0317,"date_ex":null,"date_pay":"2016-03-01","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-04-01","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0327,"date_ex":null,"date_pay":"2016-05-02","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2016-06-01","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0329,"date_ex":null,"date_pay":"2016-07-01","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.0338,"date_ex":null,"date_pay":"2016-08-01","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.0974,"date_ex":null,"date_pay":"2016-09-01","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":null},{"amount":0.0335,"date_ex":null,"date_pay":"2016-10-03","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":null},{"amount":0.033,"date_ex":null,"date_pay":"2016-11-01","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.039947673},{"amount":0.035,"date_ex":null,"date_pay":"2016-12-01","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0402147068},{"amount":0.036,"date_ex":null,"date_pay":"2017-01-02","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0397989469},{"amount":0.036,"date_ex":null,"date_pay":"2017-02-01","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0398027963},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-01","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.039977872},{"amount":0.036,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.040037875},{"amount":0.037,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0399530337},{"amount":0.036,"date_ex":null,"date_pay":"2017-05-27","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0400119871},{"amount":0.036,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0405972158},{"amount":0.035,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0404069258},{"amount":0.035,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0402023515},{"amount":0.15,"date_ex":null,"date_pay":"2017-09-14","date_rec":"2017-09-13","dvd_type":"Regular","dvd_yield":0},{"amount":0.035,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0401132227},{"amount":0.035,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0395262381},{"amount":0.036,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.040001485},{"amount":0.037,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0405552515},{"amount":0.037,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0407466465},{"amount":0.0356,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0361,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.035,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0397709834},{"amount":0.036,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0400431661},{"amount":0.036,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0406976251},{"amount":0.037,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0403615935},{"amount":0.036,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0403454082},{"amount":0.036,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0400527357},{"amount":0.0346,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0415942882},{"amount":0.034,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409380022},{"amount":0.0326,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0432058991},{"amount":0.0327,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0398919518},{"amount":0.0336,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0396818433},{"amount":0.0336,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0397330324},{"amount":0.0336,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0385500149},{"amount":0.0336,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0404622908},{"amount":0.0336,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.039568623},{"amount":0.0336,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0394417953},{"amount":0.0336,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0388261135},{"amount":0.0336,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0392724735},{"amount":0.0336,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0382844322},{"amount":0.0336,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0378337232},{"amount":0.0336,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0375461803},{"amount":0.0336,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":0.0375961534},{"amount":0.0336,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":0.0486046367},{"amount":0.0336,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":0.0436177856},{"amount":0.0336,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":0.0430052474},{"amount":0.0336,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":0.0427500968},{"amount":0.0336,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":0.0407445493},{"amount":0.0336,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":0.0400451739},{"amount":0.0336,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":0.0414810623},{"amount":0.0336,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":0.0387507823},{"amount":0.0336,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.02,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0336,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328306174},{"amount":0.0336,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324255227},{"amount":0.0336,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0307613782},{"amount":0.0336,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0320797575},{"amount":0.04,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.039284088},{"amount":0.04,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0411096558},{"amount":0.04,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0417334298},{"amount":0.04,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.040718959},{"amount":0.04,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0439375585},{"amount":0.04,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0420609749},{"amount":0.04,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.040401646},{"amount":0.04,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.041143914},{"amount":0.04,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0391465453},{"amount":0.04,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0397411758},{"amount":0.04,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0410940561},{"amount":0.04,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0392875231},{"amount":0.04,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0405731372},{"amount":0.04,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0410092765},{"amount":0.04,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0395496926},{"amount":0.04,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0408483295},{"amount":0.04,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0425,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.46,"date_ex":null,"date_pay":"2026-02-13","date_rec":"2026-02-12","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0525,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":19182,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-05-29.pdf","gated":0,"secure":0,"dt":"2026-05-29","updated":null},"commentary":{"id":18918,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/RDE/commentary/en/Purpose%20Core%20Equity%20Income%20Fund%20Commentary%202026-05-05.pdf","gated":0,"secure":0,"dt":"2026-05-05","updated":null},"prospectus":{"id":14586,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/RDE/prospectus/en/Purpose%20Core%20Equity%20Income%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18885,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/RDE/etf_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18904,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/RDE/fund_facts/en/Purpose%20Core%20Equity%20Income%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18518,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/RDE/financial_statements/en/Purpose%20Core%20Equity%20Income%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18502,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/RDE/mrfp/en/Purpose%20Core%20Equity%20Income%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18254,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/RDE/pfic/en/Purpose%20Core%20Equity%20Income%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"amendment":{"id":3841,"name":"Amendment","url":"https://documents.purposeinvest.com/Docs/RDE/amendment/en/Purpose%20Core%20Equity%20Income%20Fund%20Amendment%202021-09-22.pdf","gated":0,"secure":0,"dt":"2021-09-22","updated":null},"quarterly_portfolio_disclosure":{"id":18948,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/RDE/quarterly_portfolio_disclosure/en/Purpose%20Core%20Equity%20Income%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"NEO Exchange","performance_monthly_updated":"2026-05-29","nav_table":{"ETF":{"2026-04-21":{"nav":34.06,"adj_nav":33.85,"price":34.07,"vol":0},"2026-04-22":{"nav":34.21,"adj_nav":33.99,"price":34.19,"vol":0},"2026-04-23":{"nav":34.37,"adj_nav":34.16,"price":34.36,"vol":0},"2026-04-24":{"nav":34.36,"adj_nav":34.14,"price":34.36,"vol":0},"2026-04-27":{"nav":34.54,"adj_nav":34.33,"price":34.56,"vol":0},"2026-04-28":{"nav":34.59,"adj_nav":34.49,"price":34.6,"vol":0},"2026-04-29":{"nav":34.5,"adj_nav":34.39,"price":34.47,"vol":0},"2026-04-30":{"nav":34.96,"adj_nav":34.86,"price":34.98,"vol":0},"2026-05-01":{"nav":34.92,"adj_nav":34.81,"price":34.94,"vol":0},"2026-05-04":{"nav":34.74,"adj_nav":34.63,"price":34.74,"vol":0},"2026-05-05":{"nav":34.99,"adj_nav":34.88,"price":35,"vol":0},"2026-05-06":{"nav":35.05,"adj_nav":34.94,"price":35.08,"vol":0},"2026-05-07":{"nav":34.79,"adj_nav":34.68,"price":34.8,"vol":0},"2026-05-08":{"nav":35.04,"adj_nav":34.93,"price":35.03,"vol":0},"2026-05-11":{"nav":34.98,"adj_nav":34.88,"price":34.97,"vol":0},"2026-05-12":{"nav":35.13,"adj_nav":35.02,"price":35.14,"vol":0},"2026-05-13":{"nav":35.1,"adj_nav":35,"price":35.11,"vol":0},"2026-05-14":{"nav":35.47,"adj_nav":35.36,"price":35.46,"vol":0},"2026-05-15":{"nav":35.48,"adj_nav":35.37,"price":35.47,"vol":0},"2026-05-19":{"nav":35.6,"adj_nav":35.49,"price":35.4765,"vol":0},"2026-05-20":{"nav":35.82,"adj_nav":35.72,"price":35.84,"vol":0},"2026-05-21":{"nav":36.08,"adj_nav":35.97,"price":36.09,"vol":0},"2026-05-22":{"nav":36.28,"adj_nav":36.17,"price":36.28,"vol":0},"2026-05-25":{"nav":36.32,"adj_nav":36.21,"price":36.38,"vol":0},"2026-05-26":{"nav":36.21,"adj_nav":36.1,"price":36.22,"vol":0},"2026-05-27":{"nav":36.11,"adj_nav":36.11,"price":36.11,"vol":0},"2026-05-28":{"nav":35.98,"adj_nav":35.98,"price":35.99,"vol":0},"2026-05-29":{"nav":35.97,"adj_nav":35.97,"price":35.93,"vol":0},"2026-06-01":{"nav":36,"adj_nav":36,"price":36.03,"vol":0},"2026-06-02":{"nav":36.17,"adj_nav":36.17,"price":36.15,"vol":0}},"F":{"2026-04-21":{"nav":18.25,"adj_nav":18.14,"price":null,"vol":null},"2026-04-22":{"nav":18.33,"adj_nav":18.22,"price":null,"vol":null},"2026-04-23":{"nav":18.42,"adj_nav":18.31,"price":null,"vol":null},"2026-04-24":{"nav":18.41,"adj_nav":18.3,"price":null,"vol":null},"2026-04-27":{"nav":18.51,"adj_nav":18.4,"price":null,"vol":null},"2026-04-28":{"nav":18.54,"adj_nav":18.48,"price":null,"vol":null},"2026-04-29":{"nav":18.49,"adj_nav":18.43,"price":null,"vol":null},"2026-04-30":{"nav":18.74,"adj_nav":18.68,"price":null,"vol":null},"2026-05-01":{"nav":18.72,"adj_nav":18.66,"price":null,"vol":null},"2026-05-04":{"nav":18.62,"adj_nav":18.56,"price":null,"vol":null},"2026-05-05":{"nav":18.75,"adj_nav":18.69,"price":null,"vol":null},"2026-05-06":{"nav":18.79,"adj_nav":18.73,"price":null,"vol":null},"2026-05-07":{"nav":18.64,"adj_nav":18.59,"price":null,"vol":null},"2026-05-08":{"nav":18.78,"adj_nav":18.72,"price":null,"vol":null},"2026-05-11":{"nav":18.75,"adj_nav":18.69,"price":null,"vol":null},"2026-05-12":{"nav":18.83,"adj_nav":18.77,"price":null,"vol":null},"2026-05-13":{"nav":18.81,"adj_nav":18.76,"price":null,"vol":null},"2026-05-14":{"nav":19.01,"adj_nav":18.95,"price":null,"vol":null},"2026-05-15":{"nav":19.01,"adj_nav":18.96,"price":null,"vol":null},"2026-05-19":{"nav":19.08,"adj_nav":19.02,"price":null,"vol":null},"2026-05-20":{"nav":19.2,"adj_nav":19.14,"price":null,"vol":null},"2026-05-21":{"nav":19.34,"adj_nav":19.28,"price":null,"vol":null},"2026-05-22":{"nav":19.44,"adj_nav":19.39,"price":null,"vol":null},"2026-05-25":{"nav":19.47,"adj_nav":19.41,"price":null,"vol":null},"2026-05-26":{"nav":19.41,"adj_nav":19.35,"price":null,"vol":null},"2026-05-27":{"nav":19.35,"adj_nav":19.35,"price":null,"vol":null},"2026-05-28":{"nav":19.28,"adj_nav":19.28,"price":null,"vol":null},"2026-05-29":{"nav":19.28,"adj_nav":19.28,"price":null,"vol":null},"2026-06-01":{"nav":19.29,"adj_nav":19.29,"price":null,"vol":null},"2026-06-02":{"nav":19.39,"adj_nav":19.39,"price":null,"vol":null}},"A":{"2026-04-21":{"nav":16.23,"adj_nav":16.13,"price":null,"vol":null},"2026-04-22":{"nav":16.3,"adj_nav":16.2,"price":null,"vol":null},"2026-04-23":{"nav":16.38,"adj_nav":16.27,"price":null,"vol":null},"2026-04-24":{"nav":16.37,"adj_nav":16.26,"price":null,"vol":null},"2026-04-27":{"nav":16.45,"adj_nav":16.35,"price":null,"vol":null},"2026-04-28":{"nav":16.48,"adj_nav":16.43,"price":null,"vol":null},"2026-04-29":{"nav":16.43,"adj_nav":16.38,"price":null,"vol":null},"2026-04-30":{"nav":16.65,"adj_nav":16.6,"price":null,"vol":null},"2026-05-01":{"nav":16.63,"adj_nav":16.58,"price":null,"vol":null},"2026-05-04":{"nav":16.54,"adj_nav":16.49,"price":null,"vol":null},"2026-05-05":{"nav":16.66,"adj_nav":16.61,"price":null,"vol":null},"2026-05-06":{"nav":16.69,"adj_nav":16.64,"price":null,"vol":null},"2026-05-07":{"nav":16.56,"adj_nav":16.51,"price":null,"vol":null},"2026-05-08":{"nav":16.68,"adj_nav":16.63,"price":null,"vol":null},"2026-05-11":{"nav":16.66,"adj_nav":16.61,"price":null,"vol":null},"2026-05-12":{"nav":16.73,"adj_nav":16.67,"price":null,"vol":null},"2026-05-13":{"nav":16.71,"adj_nav":16.66,"price":null,"vol":null},"2026-05-14":{"nav":16.89,"adj_nav":16.84,"price":null,"vol":null},"2026-05-15":{"nav":16.89,"adj_nav":16.84,"price":null,"vol":null},"2026-05-19":{"nav":16.95,"adj_nav":16.9,"price":null,"vol":null},"2026-05-20":{"nav":17.05,"adj_nav":17,"price":null,"vol":null},"2026-05-21":{"nav":17.17,"adj_nav":17.12,"price":null,"vol":null},"2026-05-22":{"nav":17.27,"adj_nav":17.22,"price":null,"vol":null},"2026-05-25":{"nav":17.29,"adj_nav":17.23,"price":null,"vol":null},"2026-05-26":{"nav":17.23,"adj_nav":17.18,"price":null,"vol":null},"2026-05-27":{"nav":17.18,"adj_nav":17.18,"price":null,"vol":null},"2026-05-28":{"nav":17.12,"adj_nav":17.12,"price":null,"vol":null},"2026-05-29":{"nav":17.12,"adj_nav":17.12,"price":null,"vol":null},"2026-06-01":{"nav":17.13,"adj_nav":17.13,"price":null,"vol":null},"2026-06-02":{"nav":17.21,"adj_nav":17.21,"price":null,"vol":null}}},"updated":"2026-06-02","is_corporate_class":true,"tax_factors":{"2016":{"F":{"Total Distributions":"0.4509","CDN Dividends":"0.0359","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4150","Total Cash Distributions":"0.4509","Notional Capital Gains":0},"A":{"Total Distributions":"0.4613","CDN Dividends":"0.0379","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4234","Total Cash Distributions":"0.4613","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.6820","CDN Dividends":"0.3324","Other Income":0,"Capital Gains":"0.3497","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4020","Notional Capital Gains":"0.2800"},"F":{"Total Distributions":"0.5839","CDN Dividends":"0.3207","Other Income":0,"Capital Gains":"0.2632","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4339","Notional Capital Gains":"0.1500"},"A":{"Total Distributions":"0.5767","CDN Dividends":"0.3152","Other Income":0,"Capital Gains":"0.2614","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4267","Notional Capital Gains":"0.1500"}},"2018":{"ETF":{"Total Distributions":"0.8225","CDN Dividends":"0.3521","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4704","Total Cash Distributions":"0.8225","Notional Capital Gains":0},"F":{"Total Distributions":"0.4374","CDN Dividends":"0.2870","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1504","Total Cash Distributions":"0.4374","Notional Capital Gains":0},"A":{"Total Distributions":"0.4251","CDN Dividends":"0.2681","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1570","Total Cash Distributions":"0.4251","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"0.2600","CDN Dividends":"0.1593","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1007","Total Cash Distributions":"0.2600","Notional Capital Gains":0},"F":{"Total Distributions":"0.1396","CDN Dividends":"0.0868","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0528","Total Cash Distributions":"0.1396","Notional Capital Gains":0},"A":{"Total Distributions":"0.1344","CDN Dividends":"0.0849","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0495","Total Cash Distributions":"0.1344","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2287","Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3010","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1178","Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2887","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1145","Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"0.7800","CDN Dividends":"0.5544","Other Income":0,"Capital Gains":"0.2256","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7800","Notional Capital Gains":0},"F":{"Total Distributions":"0.4188","CDN Dividends":"0.3056","Other Income":0,"Capital Gains":"0.1132","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4188","Notional Capital Gains":0},"A":{"Total Distributions":"0.4032","CDN Dividends":"0.2877","Other Income":0,"Capital Gains":"0.1155","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.4032","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"0.9250","CDN Dividends":"0.6828","Other Income":0,"Capital Gains":"0.0676","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1746","Total Cash Distributions":"0.9250","Notional Capital Gains":0},"F":{"Total Distributions":"0.5086","CDN Dividends":"0.4016","Other Income":0,"Capital Gains":"0.0532","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0538","Total Cash Distributions":"0.5086","Notional Capital Gains":0},"A":{"Total Distributions":"0.4744","CDN Dividends":"0.3566","Other Income":0,"Capital Gains":"0.0471","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0706","Total Cash Distributions":"0.4744","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"0.9600","CDN Dividends":"0.6791","Other Income":0,"Capital Gains":"0.1087","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1721","Total Cash Distributions":"0.9600","Notional Capital Gains":0},"F":{"Total Distributions":"0.5160","CDN Dividends":"0.3650","Other Income":0,"Capital Gains":"0.0584","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0925","Total Cash Distributions":"0.5160","Notional Capital Gains":0},"A":{"Total Distributions":"0.4800","CDN Dividends":"0.3396","Other Income":0,"Capital Gains":"0.0544","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0861","Total Cash Distributions":"0.4800","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.0275","CDN Dividends":"0.8923","Other Income":0,"Capital Gains":"0.1352","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0275","Notional Capital Gains":0},"F":{"Total Distributions":"0.5520","CDN Dividends":"0.4794","Other Income":0,"Capital Gains":"0.0726","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5520","Notional Capital Gains":0},"A":{"Total Distributions":"0.5025","CDN Dividends":"0.4364","Other Income":0,"Capital Gains":"0.0661","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5025","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.2100","CDN Dividends":"0.8913","Other Income":0,"Capital Gains":"0.3187","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2100","Notional Capital Gains":0},"F":{"Total Distributions":"0.6540","CDN Dividends":"0.4818","Other Income":0,"Capital Gains":"0.1722","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6540","Notional Capital Gains":0},"A":{"Total Distributions":"0.5900","CDN Dividends":"0.4346","Other Income":0,"Capital Gains":"0.1554","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.5900","Notional Capital Gains":0}}},"tax_factors_v2":{"2016":{"F":{"total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},"F":{"total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},"A":{"total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"}},"2018":{"ETF":{"total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"RDE","urlName":"purpose-core-equity-income-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":false,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"46jaEg4LDEY6m2HRuThDAN","type":"Asset","createdAt":"2020-04-15T20:44:12.865Z","updatedAt":"2020-09-01T14:53:18.540Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"RDE Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/46jaEg4LDEY6m2HRuThDAN/b623ac6040437458b39713df324e132f/RDE.jpg","details":{"size":3036017,"image":{"width":3000,"height":2000}},"fileName":"RDE.jpg","contentType":"image/jpeg"}}},"firm":"Purpose Investments Inc.","managers":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2IJ23E4IOLzyfoBCqwK1lJ","type":"Entry","createdAt":"2020-06-18T19:09:09.779Z","updatedAt":"2025-05-02T17:41:35.872Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":40,"revision":12,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"teamMember"}},"locale":"en-CA"},"fields":{"name":"Craig Basinger, CFA","slug":"craig-basinger","teamSlug":"portfolio-management","managementFirm":"Purpose Investments Inc.","position":"Chief Market Strategist","title":"Chief Market Strategist","linkedIn":"https://www.linkedin.com/in/craig-basinger-23768828/","profileImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"2P7g3x8a8HJJwPNvrW1WOx","type":"Asset","createdAt":"2021-09-01T15:33:41.995Z","updatedAt":"2021-11-19T15:18:41.626Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":7,"revision":2,"locale":"en-CA"},"fields":{"title":"Craig Basinger","description":"","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/2P7g3x8a8HJJwPNvrW1WOx/49ad55fe0432e81a36f49443ced58e1d/craig_basinger.png","details":{"size":2332493,"image":{"width":1275,"height":1913}},"fileName":"craig_basinger.png","contentType":"image/png"}}},"cropWidth":650,"cropHeight":650,"email":"craigb@purposeinvest.com","keywords":["craig","basinger"],"external":false,"bio":"Craig Basinger is the Chief Market Strategist at Purpose Investments. With over 25 years of investment experience, Craig combines an educational foundation in economics & psychology with years of experience in both fundamental and quantitative research. A long-term student of the markets, Craig’s thoughts and insights can be seen in his Market Ethos publications and through his regular contributions on BNN.\n\nCraig and his team bring a transparent and cost-efficient approach to investment management. The team provides asset allocation OCIO services and directly manages over $1 billion in assets. The team manages dividend mandates, quantitative risk reduction strategies and asset allocation services.","searchable":true}}],"fundSubheader":"A dividend-oriented equity fund with diverse exposures across Canadian and US sectors.","fundFeatures":["Designed to generate a higher yield with lower volatility than the broader market","Investment process screens dividends by health and growth capacity","Strategy combines elements of fundamental analysis and quantitative research"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Global"],"metaTitle":"Core Equity Income Fund | RDE | Purpose Investments","metaDescription":"Generate income with an Equity Income Fund through a portfolio of dividend-paying equities with higher yields and lower volatility than broader equity markets.","disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"74DbFd82vvTMiiH3kWCR6P","type":"Entry","createdAt":"2020-08-11T19:23:46.497Z","updatedAt":"2026-06-03T09:05:53.140Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2279,"revision":1140,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"RDE","yield":"3.65","fee":"0.75%","tickers":["PFC2900","PFC2901","RDE"],"etfCode":"RDE","mfCode":"PFC2901","brochure":"https://documents.purposeinvest.com/Docs/RDE/brochure/en/Purpose%20Core%20Equity%20Income%20Fund%20Brochure%202026-05-29.pdf","exchangeLink":"https://www.neo.inc/en/live/security-activity/RDE"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"5r8WczTbKUDaEj5dbLQ3zK","type":"Entry","createdAt":"2020-09-30T21:44:55.776Z","updatedAt":"2021-11-18T00:13:52.273Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":3,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"RDE","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[],"taxFactors":{"F":[{"Series":"F","Year":"2016","total_dist":"0.4509","cnd_dividend":"0.0359","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4150","total_cash_dist":"0.4509","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.5839","cnd_dividend":"0.3207","other_income":0,"capital_gains":"0.2632","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4339","total_notional_cap_gain_dist":"0.1500"},{"Series":"F","Year":"2018","total_dist":"0.4374","cnd_dividend":"0.2870","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1504","total_cash_dist":"0.4374","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"0.1396","cnd_dividend":"0.0868","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0528","total_cash_dist":"0.1396","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"0.4188","cnd_dividend":"0.3010","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1178","total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"0.4188","cnd_dividend":"0.3056","other_income":0,"capital_gains":"0.1132","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4188","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"0.5086","cnd_dividend":"0.4016","other_income":0,"capital_gains":"0.0532","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0538","total_cash_dist":"0.5086","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"0.5160","cnd_dividend":"0.3650","other_income":0,"capital_gains":"0.0584","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0925","total_cash_dist":"0.5160","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"0.5520","cnd_dividend":"0.4794","other_income":0,"capital_gains":"0.0726","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5520","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"0.6540","cnd_dividend":"0.4818","other_income":0,"capital_gains":"0.1722","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6540","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2016","total_dist":"0.4613","cnd_dividend":"0.0379","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4234","total_cash_dist":"0.4613","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.5767","cnd_dividend":"0.3152","other_income":0,"capital_gains":"0.2614","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4267","total_notional_cap_gain_dist":"0.1500"},{"Series":"A","Year":"2018","total_dist":"0.4251","cnd_dividend":"0.2681","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1570","total_cash_dist":"0.4251","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.1344","cnd_dividend":"0.0849","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.0495","total_cash_dist":"0.1344","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.4032","cnd_dividend":"0.2887","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1145","total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.4032","cnd_dividend":"0.2877","other_income":0,"capital_gains":"0.1155","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4032","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"0.4744","cnd_dividend":"0.3566","other_income":0,"capital_gains":"0.0471","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0706","total_cash_dist":"0.4744","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"0.4800","cnd_dividend":"0.3396","other_income":0,"capital_gains":"0.0544","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0861","total_cash_dist":"0.4800","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"0.5025","cnd_dividend":"0.4364","other_income":0,"capital_gains":"0.0661","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5025","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"0.5900","cnd_dividend":"0.4346","other_income":0,"capital_gains":"0.1554","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.5900","total_notional_cap_gain_dist":0}],"ETF":[{"Series":"ETF","Year":"2017","total_dist":"0.6820","cnd_dividend":"0.3324","other_income":0,"capital_gains":"0.3497","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.4020","total_notional_cap_gain_dist":"0.2800"},{"Series":"ETF","Year":"2018","total_dist":"0.8225","cnd_dividend":"0.3521","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4704","total_cash_dist":"0.8225","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"0.2600","cnd_dividend":"0.1593","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1007","total_cash_dist":"0.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"0.7800","cnd_dividend":"0.5513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2287","total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"0.7800","cnd_dividend":"0.5544","other_income":0,"capital_gains":"0.2256","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7800","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"0.9250","cnd_dividend":"0.6828","other_income":0,"capital_gains":"0.0676","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1746","total_cash_dist":"0.9250","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"0.9600","cnd_dividend":"0.6791","other_income":0,"capital_gains":"0.1087","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1721","total_cash_dist":"0.9600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.0275","cnd_dividend":"0.8923","other_income":0,"capital_gains":"0.1352","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0275","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.2100","cnd_dividend":"0.8913","other_income":0,"capital_gains":"0.3187","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2100","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"0.09%","Jun":"-0.33%","Jul":"-0.86%","Aug":"0.43%","Sep":"1.81%","Oct":"3.53%","Nov":"1.71%","Dec":"-0.15%","YTD":"6.32%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.76%","Apr":"0.14%","May":"1.62%","Jun":"1.76%","Jul":"1.62%","Aug":"-1.15%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.55%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.13%","Mar":"-12.91%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.44%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.44%"},{"year":"2022","Jan":"1.56%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.72%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.83%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.13%","YTD":"9.53%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.37%","Sep":"2.70%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.49%"},{"year":"2025","Jan":"1.74%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.64%","Nov":"3.50%","Dec":"-0.58%","YTD":"26.06%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.99%"}],"F":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.05%","Dec":"-2.46%","YTD":"-2.52%"},{"year":"2016","Jan":"-2.32%","Feb":"0.41%","Mar":"4.71%","Apr":"-0.63%","May":"3.14%","Jun":"-1.91%","Jul":"3.26%","Aug":"1.96%","Sep":"-0.75%","Oct":"0.22%","Nov":"5.12%","Dec":"2.51%","YTD":"16.51%"},{"year":"2017","Jan":"0.38%","Feb":"1.03%","Mar":"1.18%","Apr":"0.48%","May":"-1.99%","Jun":"-0.31%","Jul":"-0.85%","Aug":"0.43%","Sep":"1.81%","Oct":"3.54%","Nov":"1.73%","Dec":"-0.15%","YTD":"7.41%"},{"year":"2018","Jan":"0.14%","Feb":"-1.20%","Mar":"-0.75%","Apr":"0.16%","May":"1.64%","Jun":"1.77%","Jul":"1.61%","Aug":"-1.14%","Sep":"-0.34%","Oct":"-5.48%","Nov":"1.41%","Dec":"-5.25%","YTD":"-7.49%"},{"year":"2019","Jan":"5.08%","Feb":"2.10%","Mar":"1.24%","Apr":"3.44%","May":"-5.52%","Jun":"3.64%","Jul":"0.32%","Aug":"-0.17%","Sep":"2.97%","Oct":"-0.12%","Nov":"2.51%","Dec":"1.26%","YTD":"17.63%"},{"year":"2020","Jan":"0.72%","Feb":"-6.14%","Mar":"-12.90%","Apr":"9.83%","May":"1.37%","Jun":"0.76%","Jul":"3.58%","Aug":"1.29%","Sep":"-2.21%","Oct":"-2.24%","Nov":"11.13%","Dec":"1.54%","YTD":"4.55%"},{"year":"2021","Jan":"-0.27%","Feb":"2.92%","Mar":"6.45%","Apr":"1.65%","May":"3.48%","Jun":"1.14%","Jul":"0.36%","Aug":"1.97%","Sep":"-2.23%","Oct":"2.92%","Nov":"-0.83%","Dec":"3.99%","YTD":"23.45%"},{"year":"2022","Jan":"1.57%","Feb":"1.44%","Mar":"3.61%","Apr":"-4.56%","May":"-0.47%","Jun":"-6.80%","Jul":"4.33%","Aug":"-2.20%","Sep":"-4.84%","Oct":"4.96%","Nov":"4.95%","Dec":"-2.20%","YTD":"-1.15%"},{"year":"2023","Jan":"5.73%","Feb":"-1.54%","Mar":"-0.64%","Apr":"3.97%","May":"-4.82%","Jun":"2.35%","Jul":"2.32%","Aug":"-2.25%","Sep":"-2.99%","Oct":"-1.01%","Nov":"5.56%","Dec":"3.12%","YTD":"9.54%"},{"year":"2024","Jan":"1.22%","Feb":"0.73%","Mar":"3.24%","Apr":"-0.77%","May":"2.08%","Jun":"-1.90%","Jul":"3.64%","Aug":"1.38%","Sep":"2.71%","Oct":"-1.24%","Nov":"3.75%","Dec":"-2.72%","YTD":"12.50%"},{"year":"2025","Jan":"1.75%","Feb":"1.19%","Mar":"-0.42%","Apr":"-3.30%","May":"7.56%","Jun":"3.07%","Jul":"2.29%","Aug":"3.59%","Sep":"3.50%","Oct":"1.63%","Nov":"3.50%","Dec":"-0.59%","YTD":"26.05%"},{"year":"2026","Jan":"3.88%","Feb":"4.42%","Mar":"-1.17%","Apr":"4.85%","May":"3.19%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.98%"}],"A":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-0.08%","Dec":"-2.56%","YTD":"-2.63%"},{"year":"2016","Jan":"-2.41%","Feb":"0.32%","Mar":"4.61%","Apr":"-0.71%","May":"3.04%","Jun":"-1.95%","Jul":"3.25%","Aug":"1.86%","Sep":"-0.84%","Oct":"0.11%","Nov":"5.03%","Dec":"2.43%","YTD":"15.38%"},{"year":"2017","Jan":"0.29%","Feb":"0.95%","Mar":"1.08%","Apr":"0.40%","May":"-1.75%","Jun":"-0.40%","Jul":"-0.95%","Aug":"0.34%","Sep":"1.73%","Oct":"3.43%","Nov":"1.63%","Dec":"-0.23%","YTD":"6.61%"},{"year":"2018","Jan":"0.04%","Feb":"-1.28%","Mar":"-0.84%","Apr":"0.06%","May":"1.55%","Jun":"1.69%","Jul":"1.52%","Aug":"-1.23%","Sep":"-0.42%","Oct":"-5.58%","Nov":"1.32%","Dec":"-5.34%","YTD":"-8.49%"},{"year":"2019","Jan":"4.99%","Feb":"2.01%","Mar":"1.14%","Apr":"3.34%","May":"-5.61%","Jun":"3.56%","Jul":"0.22%","Aug":"-0.26%","Sep":"2.88%","Oct":"-0.21%","Nov":"2.42%","Dec":"1.16%","YTD":"16.34%"},{"year":"2020","Jan":"0.63%","Feb":"-6.21%","Mar":"-13.00%","Apr":"9.73%","May":"1.28%","Jun":"0.67%","Jul":"3.49%","Aug":"1.20%","Sep":"-2.30%","Oct":"-2.32%","Nov":"11.02%","Dec":"1.45%","YTD":"3.40%"},{"year":"2021","Jan":"-0.35%","Feb":"2.83%","Mar":"6.34%","Apr":"1.56%","May":"3.39%","Jun":"1.05%","Jul":"0.27%","Aug":"1.87%","Sep":"-2.32%","Oct":"2.83%","Nov":"-0.93%","Dec":"3.89%","YTD":"22.09%"},{"year":"2022","Jan":"1.47%","Feb":"1.35%","Mar":"3.51%","Apr":"-4.64%","May":"-0.56%","Jun":"-6.89%","Jul":"4.24%","Aug":"-2.29%","Sep":"-4.93%","Oct":"4.86%","Nov":"4.85%","Dec":"-2.29%","YTD":"-2.23%"},{"year":"2023","Jan":"5.63%","Feb":"-1.62%","Mar":"-0.73%","Apr":"3.89%","May":"-4.92%","Jun":"2.26%","Jul":"2.23%","Aug":"-2.34%","Sep":"-3.08%","Oct":"-1.10%","Nov":"5.46%","Dec":"3.03%","YTD":"8.34%"},{"year":"2024","Jan":"1.12%","Feb":"0.64%","Mar":"3.15%","Apr":"-0.87%","May":"1.98%","Jun":"-1.98%","Jul":"3.54%","Aug":"1.28%","Sep":"2.61%","Oct":"-1.33%","Nov":"3.66%","Dec":"-2.82%","YTD":"11.26%"},{"year":"2025","Jan":"1.65%","Feb":"1.10%","Mar":"-0.51%","Apr":"-3.39%","May":"7.46%","Jun":"2.98%","Jul":"2.20%","Aug":"3.50%","Sep":"3.40%","Oct":"1.54%","Nov":"3.41%","Dec":"-0.69%","YTD":"24.67%"},{"year":"2026","Jan":"3.79%","Feb":"4.33%","Mar":"-1.27%","Apr":"4.76%","May":"3.10%","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"15.47%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"3.19%","3m":"6.93%","6m":"15.31%","ytd":"15.99%","1y":"37.13%","3y":"20.78%","4y":"15.14%","5y":"13.87%","7y":"14.30%","10y":null,"incep":"11.45%","start":"2017-05-24","as_of":"2026-05-29"},{"series_id":"F","series_name":"F","mtd":"3.19%","3m":"6.92%","6m":"15.30%","ytd":"15.98%","1y":"37.10%","3y":"20.78%","4y":"15.14%","5y":"13.87%","7y":"14.30%","10y":"11.52%","incep":"11.17%","start":"2015-11-16","as_of":"2026-05-29"},{"series_id":"A","series_name":"A","mtd":"3.10%","3m":"6.63%","6m":"14.67%","ytd":"15.47%","1y":"35.61%","3y":"19.45%","4y":"13.88%","5y":"12.62%","7y":"13.04%","10y":"10.35%","incep":"10.01%","start":"2015-11-16","as_of":"2026-05-29"}]}