{"code":"PDF","name":"Purpose Core Dividend Fund","series":{"ETF":{"name":"ETF","code":"PDF","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":true,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"F":{"name":"F","code":"PFC401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"A":{"name":"A","code":"PFC400","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"I":{"name":"I","code":"PFC402","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"P":{"name":"P","code":"PFC487","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-01-24","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XA":{"name":"XA","code":"PFC410","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-08-05","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XF":{"name":"XF","code":"PFC411","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-22","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XUA":{"name":"XUA","code":"PFC420","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-09-25","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null},"XUF":{"name":"XUF","code":"PFC421","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-10-27","default":false,"filter":null,"nav_updated":"2026-05-22","mer_updated":"2025-12-31","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$43.17"},{"name":"current_yield","val":"2.92%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.66%"},{"name":"fer","val":"0.72%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$43.26"},{"name":"current_yield","val":"2.91%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.66%"},{"name":"fer","val":"0.72%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$37.82"},{"name":"current_yield","val":"3.05%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.76%"},{"name":"fer","val":"1.82%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"--"},{"name":"current_yield","val":"3.65%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"P":[{"name":"nav","val":"$33.92"},{"name":"current_yield","val":"2.97%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.97%"},{"name":"fer","val":"1.03%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$28.64"},{"name":"current_yield","val":"3.14%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"2.46%"},{"name":"fer","val":"2.52%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$32.50"},{"name":"current_yield","val":"2.99%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.31%"},{"name":"fer","val":"1.37%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$30.03"},{"name":"current_yield","val":"3.14%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"2.50%"},{"name":"fer","val":"2.56%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$28.85"},{"name":"current_yield","val":"2.99%"},{"name":"aum","val":"$438.3M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.42%"},{"name":"fer","val":"1.48%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"P":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-05-22","Level1":{"sector":{"Financials":38.55,"Energy":16.82,"Materials":6.92,"Consumer Discretionary":6.72,"Information Technology":6.44,"Health Care":6.06,"Industrials":5.81,"Utilities":4.84,"Consumer Staples":4.06,"Communication Services":3.4,"Cash":0.37},"geo":{"Canada":78.3,"United States":21.33,"Cash":0.37}},"Level4":{"holdings":[{"name":"Toronto-Dominion Bank","geo":"Canada","sector":"Financials","weight":"6.30%"},{"name":"Canadian Imperial Bank Of Commerce","geo":"Canada","sector":"Financials","weight":"5.04%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"4.98%"},{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"4.29%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"3.86%"},{"name":"TC Energy Corporation","geo":"Canada","sector":"Energy","weight":"3.77%"},{"name":"Enbridge Inc.","geo":"Canada","sector":"Energy","weight":"3.25%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"3.24%"},{"name":"Power Corporation Of Canada, SV","geo":"Canada","sector":"Financials","weight":"3.06%"},{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"2.84%"},{"name":"Tourmaline Oil Corp.","geo":"Canada","sector":"Energy","weight":"2.73%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"2.70%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"2.66%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"2.51%"},{"name":"AbbVie Inc","geo":"United States","sector":"Health Care","weight":"2.49%"},{"name":"Open Text Corporation","geo":"Canada","sector":"Information Technology","weight":"2.49%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"2.27%"},{"name":"BCE Inc.","geo":"Canada","sector":"Communication Services","weight":"2.26%"},{"name":"Igm Financial Inc.","geo":"Canada","sector":"Financials","weight":"2.19%"},{"name":"Magna International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"2.14%"},{"name":"Hydro One Limited","geo":"Canada","sector":"Utilities","weight":"2.12%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"2.01%"},{"name":"Great-West Lifeco Inc.","geo":"Canada","sector":"Financials","weight":"1.91%"},{"name":"Gildan Activewear Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"1.79%"},{"name":"Caterpillar Inc","geo":"United States","sector":"Industrials","weight":"1.78%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"1.75%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","geo":"Canada","sector":"Consumer Discretionary","weight":"1.68%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"1.65%"},{"name":"Chevron Corp","geo":"United States","sector":"Energy","weight":"1.64%"},{"name":"Exxon Mobil Corp","geo":"United States","sector":"Energy","weight":"1.57%"},{"name":"Ccl Industries Inc.","geo":"Canada","sector":"Materials","weight":"1.51%"},{"name":"Johnson & Johnson","geo":"United States","sector":"Health Care","weight":"1.51%"},{"name":"Union Pacific Corp","geo":"United States","sector":"Industrials","weight":"1.50%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"1.43%"},{"name":"Gilead Sciences Inc","geo":"United States","sector":"Health Care","weight":"1.29%"},{"name":"Lundin Gold Inc.","geo":"Canada","sector":"Materials","weight":"1.05%"},{"name":"McDonald's Corp","geo":"United States","sector":"Consumer Discretionary","weight":"1.04%"},{"name":"International Business Machines Corp","geo":"United States","sector":"Information Technology","weight":"0.94%"},{"name":"Brookfield Asset Management Ltd","geo":"Canada","sector":"Financials","weight":"0.91%"},{"name":"National Bank Of Canada","geo":"Canada","sector":"Financials","weight":"0.74%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"0.68%"},{"name":"Canadian Utilities Limited, Class \"A\"","geo":"Canada","sector":"Utilities","weight":"0.65%"},{"name":"Fortis Inc.","geo":"Canada","sector":"Utilities","weight":"0.64%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"0.46%"},{"name":"Bristol-Myers Squibb Co","geo":"United States","sector":"Health Care","weight":"0.40%"},{"name":"Pfizer Inc","geo":"United States","sector":"Health Care","weight":"0.38%"},{"name":"Arc Resources Ltd.","geo":"Canada","sector":"Energy","weight":"0.37%"},{"name":"Saputo Inc.","geo":"Canada","sector":"Consumer Staples","weight":"0.30%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"0.30%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"0.25%"},{"name":"Ia Financial Corporation Inc.","geo":"Canada","sector":"Financials","weight":"0.15%"},{"name":"Restaurant Brands International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"0.07%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"0.05%"},{"name":"Lockheed Martin Corp","geo":"United States","sector":"Industrials","weight":"0.01%"}]},"holdings_data":null},"returns":{"ETF":{"2013-09-03":12.51,"2013-09-04":12.54,"2013-09-05":12.61,"2013-09-06":12.58,"2013-09-09":12.63,"2013-09-10":12.68,"2013-09-11":12.69,"2013-09-12":12.61,"2013-09-13":12.67,"2013-09-16":12.78,"2013-09-17":12.79,"2013-09-18":12.93,"2013-09-19":12.93,"2013-09-20":12.85,"2013-09-23":12.87,"2013-09-24":12.88,"2013-09-25":12.85,"2013-09-26":12.87,"2013-09-27":12.84,"2013-09-30":12.79,"2013-10-01":12.85,"2013-10-02":12.85,"2013-10-03":12.76,"2013-10-04":12.76,"2013-10-07":12.77,"2013-10-08":12.71,"2013-10-09":12.73,"2013-10-10":12.89,"2013-10-11":12.91,"2013-10-15":12.9,"2013-10-16":12.98,"2013-10-17":13.08,"2013-10-18":13.17,"2013-10-21":13.19,"2013-10-22":13.26,"2013-10-23":13.29,"2013-10-24":13.29,"2013-10-25":13.37,"2013-10-28":13.41,"2013-10-29":13.49,"2013-10-30":13.45,"2013-10-31":13.4,"2013-11-01":13.43,"2013-11-04":13.45,"2013-11-05":13.42,"2013-11-06":13.43,"2013-11-07":13.37,"2013-11-08":13.42,"2013-11-11":13.4,"2013-11-12":13.41,"2013-11-13":13.46,"2013-11-14":13.53,"2013-11-15":13.61,"2013-11-18":13.61,"2013-11-19":13.61,"2013-11-20":13.55,"2013-11-21":13.58,"2013-11-22":13.58,"2013-11-25":13.57,"2013-11-26":13.48,"2013-11-27":13.52,"2013-11-28":13.5,"2013-11-29":13.52,"2013-12-02":13.52,"2013-12-03":13.49,"2013-12-04":13.48,"2013-12-05":13.42,"2013-12-06":13.54,"2013-12-09":13.59,"2013-12-10":13.54,"2013-12-11":13.4,"2013-12-12":13.41,"2013-12-13":13.4,"2013-12-16":13.42,"2013-12-17":13.47,"2013-12-18":13.66,"2013-12-19":13.66,"2013-12-20":13.68,"2013-12-23":13.71,"2013-12-24":13.74,"2013-12-27":13.82,"2013-12-30":13.85,"2013-12-31":13.89,"2014-01-02":13.79,"2014-01-03":13.78,"2014-01-06":13.75,"2014-01-07":13.84,"2014-01-08":13.81,"2014-01-09":13.82,"2014-01-10":13.93,"2014-01-13":13.87,"2014-01-14":13.88,"2014-01-15":13.88,"2014-01-16":13.94,"2014-01-17":13.92,"2014-01-20":13.97,"2014-01-21":14.01,"2014-01-22":14.06,"2014-01-23":13.99,"2014-01-24":13.86,"2014-01-27":13.8,"2014-01-28":13.87,"2014-01-29":13.81,"2014-01-30":13.9,"2014-01-31":13.91,"2014-02-03":13.68,"2014-02-04":13.7,"2014-02-05":13.75,"2014-02-06":13.9,"2014-02-07":13.98,"2014-02-10":13.96,"2014-02-11":14,"2014-02-12":13.98,"2014-02-13":14.04,"2014-02-14":14.11,"2014-02-18":14.13,"2014-02-19":14.16,"2014-02-20":14.18,"2014-02-21":14.19,"2014-02-24":14.21,"2014-02-25":14.19,"2014-02-26":14.18,"2014-02-27":14.25,"2014-02-28":14.31,"2014-03-03":14.32,"2014-03-04":14.45,"2014-03-05":14.4,"2014-03-06":14.37,"2014-03-07":14.38,"2014-03-10":14.36,"2014-03-11":14.32,"2014-03-12":14.36,"2014-03-13":14.3,"2014-03-14":14.32,"2014-03-17":14.38,"2014-03-18":14.49,"2014-03-19":14.4,"2014-03-20":14.43,"2014-03-21":14.47,"2014-03-24":14.48,"2014-03-25":14.53,"2014-03-26":14.52,"2014-03-27":14.57,"2014-03-28":14.7,"2014-03-31":14.8,"2014-04-01":14.8,"2014-04-02":14.82,"2014-04-03":14.76,"2014-04-04":14.78,"2014-04-07":14.76,"2014-04-08":14.86,"2014-04-09":14.85,"2014-04-10":14.77,"2014-04-11":14.74,"2014-04-14":14.81,"2014-04-15":14.88,"2014-04-16":15,"2014-04-17":15.01,"2014-04-21":15.02,"2014-04-22":14.99,"2014-04-23":14.94,"2014-04-24":14.96,"2014-04-25":14.95,"2014-04-28":15.05,"2014-04-29":15.09,"2014-04-30":15.18,"2014-05-01":15.18,"2014-05-02":15.17,"2014-05-05":15.16,"2014-05-06":15.09,"2014-05-07":15.2,"2014-05-08":15.16,"2014-05-09":15.17,"2014-05-12":15.26,"2014-05-13":15.29,"2014-05-14":15.27,"2014-05-15":15.23,"2014-05-16":15.23,"2014-05-20":15.14,"2014-05-21":15.26,"2014-05-22":15.28,"2014-05-23":15.3,"2014-05-26":15.3,"2014-05-27":15.31,"2014-05-28":15.29,"2014-05-29":15.29,"2014-05-30":15.31,"2014-06-02":15.35,"2014-06-03":15.36,"2014-06-04":15.4,"2014-06-05":15.45,"2014-06-06":15.45,"2014-06-09":15.45,"2014-06-10":15.47,"2014-06-11":15.41,"2014-06-12":15.4,"2014-06-13":15.47,"2014-06-16":15.53,"2014-06-17":15.54,"2014-06-18":15.64,"2014-06-19":15.65,"2014-06-20":15.65,"2014-06-23":15.67,"2014-06-24":15.57,"2014-06-25":15.55,"2014-06-26":15.59,"2014-06-27":15.66,"2014-06-30":15.69,"2014-07-02":15.67,"2014-07-03":15.68,"2014-07-04":15.69,"2014-07-07":15.68,"2014-07-08":15.66,"2014-07-09":15.71,"2014-07-10":15.69,"2014-07-11":15.7,"2014-07-14":15.74,"2014-07-16":15.73,"2014-07-17":15.64,"2014-07-18":15.75,"2014-07-21":15.71,"2014-07-22":15.77,"2014-07-23":15.78,"2014-07-24":15.82,"2014-07-25":15.8,"2014-07-28":15.86,"2014-07-29":15.85,"2014-07-30":15.85,"2014-07-31":15.64,"2014-08-01":15.59,"2014-08-05":15.57,"2014-08-06":15.54,"2014-08-07":15.56,"2014-08-08":15.69,"2014-08-11":15.76,"2014-08-12":15.75,"2014-08-13":15.78,"2014-08-14":15.85,"2014-08-15":15.85,"2014-08-18":15.9,"2014-08-19":16,"2014-08-20":16.05,"2014-08-21":16.06,"2014-08-22":16.03,"2014-08-25":16.19,"2014-08-26":16.18,"2014-08-27":16.22,"2014-08-28":16.24,"2014-08-29":16.33,"2014-09-02":16.31,"2014-09-03":16.37,"2014-09-04":16.33,"2014-09-05":16.36,"2014-09-08":16.31,"2014-09-09":16.25,"2014-09-10":16.22,"2014-09-11":16.28,"2014-09-12":16.19,"2014-09-15":16.22,"2014-09-16":16.3,"2014-09-17":16.27,"2014-09-18":16.28,"2014-09-19":16.21,"2014-09-22":16.12,"2014-09-23":16.05,"2014-09-24":16.04,"2014-09-25":15.85,"2014-09-26":15.97,"2014-09-29":15.94,"2014-09-30":15.94,"2014-10-01":15.81,"2014-10-02":15.77,"2014-10-03":15.85,"2014-10-06":15.82,"2014-10-07":15.74,"2014-10-08":15.87,"2014-10-09":15.73,"2014-10-10":15.64,"2014-10-14":15.52,"2014-10-15":15.41,"2014-10-16":15.44,"2014-10-17":15.58,"2014-10-20":15.74,"2014-10-21":15.86,"2014-10-22":15.79,"2014-10-23":15.91,"2014-10-24":16.01,"2014-10-27":16.02,"2014-10-28":16.13,"2014-10-29":16.1,"2014-10-30":16.17,"2014-10-31":16.28,"2014-11-03":16.28,"2014-11-04":16.19,"2014-11-05":16.37,"2014-11-06":16.31,"2014-11-07":16.35,"2014-11-10":16.42,"2014-11-11":16.39,"2014-11-12":16.41,"2014-11-13":16.37,"2014-11-14":16.34,"2014-11-17":16.39,"2014-11-18":16.46,"2014-11-19":16.53,"2014-11-20":16.56,"2014-11-21":16.59,"2014-11-24":16.47,"2014-11-25":16.47,"2014-11-26":16.5,"2014-11-27":16.44,"2014-11-28":16.42,"2014-12-01":16.28,"2014-12-02":16.28,"2014-12-03":16.37,"2014-12-04":16.26,"2014-12-05":16.21,"2014-12-08":16.04,"2014-12-09":16.02,"2014-12-10":15.77,"2014-12-11":15.88,"2014-12-12":15.67,"2014-12-15":15.61,"2014-12-16":15.7,"2014-12-17":15.99,"2014-12-18":16.21,"2014-12-19":16.24,"2014-12-22":16.31,"2014-12-23":16.42,"2014-12-24":16.43,"2014-12-29":16.54,"2014-12-30":16.45,"2014-12-31":16.35,"2015-01-02":16.47,"2015-01-05":16.17,"2015-01-06":16.11,"2015-01-07":16.23,"2015-01-08":16.38,"2015-01-09":16.26,"2015-01-12":16.19,"2015-01-13":16.15,"2015-01-14":16.13,"2015-01-15":16.06,"2015-01-16":16.22,"2015-01-19":16.19,"2015-01-20":16.23,"2015-01-21":16.41,"2015-01-22":16.58,"2015-01-23":16.58,"2015-01-26":16.56,"2015-01-27":16.52,"2015-01-28":16.38,"2015-01-29":16.48,"2015-01-30":16.36,"2015-02-02":16.57,"2015-02-03":16.71,"2015-02-04":16.6,"2015-02-05":16.7,"2015-02-06":16.55,"2015-02-09":16.46,"2015-02-10":16.59,"2015-02-11":16.6,"2015-02-12":16.69,"2015-02-13":16.64,"2015-02-17":16.59,"2015-02-18":16.6,"2015-02-19":16.54,"2015-02-20":16.57,"2015-02-23":16.57,"2015-02-24":16.57,"2015-02-25":16.57,"2015-02-26":16.51,"2015-02-27":16.53,"2015-03-02":16.55,"2015-03-03":16.5,"2015-03-04":16.39,"2015-03-05":16.42,"2015-03-06":16.17,"2015-03-09":16.14,"2015-03-10":15.98,"2015-03-11":16.03,"2015-03-12":16.15,"2015-03-13":16.05,"2015-03-16":16.24,"2015-03-17":16.25,"2015-03-18":16.38,"2015-03-19":16.25,"2015-03-20":16.37,"2015-03-23":16.39,"2015-03-24":16.42,"2015-03-25":16.39,"2015-03-26":16.32,"2015-03-27":16.39,"2015-03-30":16.51,"2015-03-31":16.46,"2015-04-01":16.5,"2015-04-02":16.62,"2015-04-06":16.7,"2015-04-07":16.71,"2015-04-08":16.71,"2015-04-09":16.75,"2015-04-10":16.86,"2015-04-13":16.8,"2015-04-14":16.84,"2015-04-15":16.81,"2015-04-16":16.76,"2015-04-17":16.75,"2015-04-20":16.82,"2015-04-21":16.81,"2015-04-22":16.82,"2015-04-23":16.91,"2015-04-24":16.93,"2015-04-27":16.86,"2015-04-28":16.87,"2015-04-29":16.74,"2015-04-30":16.59,"2015-05-01":16.7,"2015-05-04":16.69,"2015-05-05":16.44,"2015-05-06":16.38,"2015-05-07":16.45,"2015-05-08":16.54,"2015-05-11":16.47,"2015-05-12":16.37,"2015-05-13":16.3,"2015-05-14":16.42,"2015-05-15":16.53,"2015-05-19":16.54,"2015-05-20":16.55,"2015-05-21":16.64,"2015-05-22":16.63,"2015-05-25":16.61,"2015-05-26":16.51,"2015-05-27":16.58,"2015-05-28":16.58,"2015-05-29":16.5,"2015-06-01":16.57,"2015-06-02":16.53,"2015-06-03":16.5,"2015-06-04":16.41,"2015-06-05":16.25,"2015-06-08":16.08,"2015-06-09":16.12,"2015-06-10":16.21,"2015-06-11":16.23,"2015-06-12":16.17,"2015-06-15":16.14,"2015-06-16":16.18,"2015-06-17":16.19,"2015-06-18":16.3,"2015-06-19":16.2,"2015-06-22":16.32,"2015-06-23":16.35,"2015-06-24":16.37,"2015-06-25":16.3,"2015-06-26":16.3,"2015-06-29":16.05,"2015-06-30":16.12,"2015-07-02":16.27,"2015-07-03":16.3,"2015-07-06":16.28,"2015-07-07":16.47,"2015-07-08":16.28,"2015-07-09":16.16,"2015-07-10":16.27,"2015-07-13":16.41,"2015-07-14":16.45,"2015-07-15":16.5,"2015-07-16":16.65,"2015-07-17":16.61,"2015-07-20":16.49,"2015-07-21":16.38,"2015-07-22":16.35,"2015-07-23":16.28,"2015-07-24":16.2,"2015-07-27":16.12,"2015-07-28":16.22,"2015-07-29":16.42,"2015-07-30":16.55,"2015-07-31":16.64,"2015-08-04":16.64,"2015-08-05":16.64,"2015-08-06":16.54,"2015-08-07":16.54,"2015-08-10":16.63,"2015-08-11":16.63,"2015-08-12":16.63,"2015-08-13":16.56,"2015-08-14":16.62,"2015-08-17":16.63,"2015-08-18":16.57,"2015-08-19":16.45,"2015-08-20":16.15,"2015-08-21":15.89,"2015-08-24":15.36,"2015-08-25":15.3,"2015-08-26":15.66,"2015-08-27":16.03,"2015-08-28":16.09,"2015-08-31":16.02,"2015-09-01":15.63,"2015-09-02":15.68,"2015-09-03":15.79,"2015-09-04":15.61,"2015-09-08":15.79,"2015-09-09":15.68,"2015-09-10":15.72,"2015-09-11":15.66,"2015-09-14":15.59,"2015-09-15":15.75,"2015-09-16":16.01,"2015-09-17":16.01,"2015-09-18":15.86,"2015-09-21":16.01,"2015-09-22":15.78,"2015-09-23":15.69,"2015-09-24":15.62,"2015-09-25":15.68,"2015-09-28":15.44,"2015-09-29":15.51,"2015-09-30":15.7,"2015-10-01":15.63,"2015-10-02":15.77,"2015-10-05":16.08,"2015-10-06":16.09,"2015-10-07":16.31,"2015-10-08":16.49,"2015-10-09":16.43,"2015-10-13":16.39,"2015-10-14":16.35,"2015-10-15":16.42,"2015-10-16":16.45,"2015-10-19":16.49,"2015-10-20":16.6,"2015-10-21":16.62,"2015-10-22":16.81,"2015-10-23":16.79,"2015-10-26":16.67,"2015-10-27":16.54,"2015-10-28":16.65,"2015-10-29":16.65,"2015-10-30":16.45,"2015-11-02":16.57,"2015-11-03":16.59,"2015-11-04":16.55,"2015-11-05":16.53,"2015-11-06":16.34,"2015-11-09":16.22,"2015-11-10":16.22,"2015-11-11":16.17,"2015-11-12":15.96,"2015-11-13":15.87,"2015-11-16":16.17,"2015-11-17":16.13,"2015-11-18":16.23,"2015-11-19":16.27,"2015-11-20":16.27,"2015-11-23":16.2,"2015-11-24":16.18,"2015-11-25":16.16,"2015-11-26":16.16,"2015-11-27":16.18,"2015-11-30":16.25,"2015-12-01":16.37,"2015-12-02":16.16,"2015-12-03":15.95,"2015-12-04":16.03,"2015-12-07":15.86,"2015-12-08":15.72,"2015-12-09":15.74,"2015-12-10":15.73,"2015-12-11":15.54,"2015-12-14":15.51,"2015-12-15":15.7,"2015-12-16":16.01,"2015-12-17":15.86,"2015-12-18":15.78,"2015-12-21":15.75,"2015-12-22":15.89,"2015-12-23":16.14,"2015-12-24":16.12,"2015-12-29":16.17,"2015-12-30":16.05,"2015-12-31":15.91,"2016-01-04":15.88,"2016-01-05":15.92,"2016-01-06":15.75,"2016-01-07":15.44,"2016-01-08":15.43,"2016-01-11":15.46,"2016-01-12":15.49,"2016-01-13":15.32,"2016-01-14":15.5,"2016-01-15":15.28,"2016-01-18":15.17,"2016-01-19":15.32,"2016-01-20":15.06,"2016-01-21":15.22,"2016-01-22":15.6,"2016-01-25":15.31,"2016-01-26":15.54,"2016-01-27":15.52,"2016-01-28":15.74,"2016-01-29":16.04,"2016-02-01":15.96,"2016-02-02":15.75,"2016-02-03":15.9,"2016-02-04":15.97,"2016-02-05":15.95,"2016-02-08":15.73,"2016-02-09":15.42,"2016-02-10":15.33,"2016-02-12":15.32,"2016-02-16":15.6,"2016-02-17":15.82,"2016-02-18":15.89,"2016-02-19":15.79,"2016-02-22":15.91,"2016-02-23":15.8,"2016-02-24":15.79,"2016-02-25":15.89,"2016-02-26":15.88,"2016-02-29":15.94,"2016-03-01":16.16,"2016-03-02":16.2,"2016-03-03":16.34,"2016-03-04":16.43,"2016-03-07":16.59,"2016-03-08":16.58,"2016-03-09":16.69,"2016-03-10":16.67,"2016-03-11":16.8,"2016-03-14":16.81,"2016-03-15":16.86,"2016-03-16":16.94,"2016-03-17":17.15,"2016-03-18":17.07,"2016-03-21":17.09,"2016-03-22":17.03,"2016-03-23":16.99,"2016-03-24":16.93,"2016-03-28":17,"2016-03-29":17.09,"2016-03-30":17.13,"2016-03-31":17.17,"2016-04-01":17.15,"2016-04-04":17.08,"2016-04-05":16.94,"2016-04-06":16.98,"2016-04-07":16.88,"2016-04-08":16.95,"2016-04-11":16.91,"2016-04-12":17.03,"2016-04-13":17.12,"2016-04-14":17.07,"2016-04-15":17.07,"2016-04-18":17.2,"2016-04-19":17.27,"2016-04-20":17.22,"2016-04-21":17.05,"2016-04-22":17.05,"2016-04-25":17.03,"2016-04-26":17.07,"2016-04-27":17.13,"2016-04-28":17.1,"2016-04-29":17.07,"2016-05-02":17.12,"2016-05-03":16.96,"2016-05-04":16.97,"2016-05-05":16.94,"2016-05-06":17.02,"2016-05-09":17.05,"2016-05-10":17.22,"2016-05-11":17.17,"2016-05-12":17.26,"2016-05-13":17.2,"2016-05-16":17.33,"2016-05-17":17.23,"2016-05-18":17.11,"2016-05-19":17.08,"2016-05-20":17.18,"2016-05-24":17.32,"2016-05-25":17.38,"2016-05-26":17.37,"2016-05-27":17.47,"2016-05-30":17.45,"2016-05-31":17.48,"2016-06-01":17.46,"2016-06-02":17.55,"2016-06-03":17.57,"2016-06-06":17.58,"2016-06-07":17.71,"2016-06-08":17.67,"2016-06-09":17.63,"2016-06-10":17.5,"2016-06-13":17.43,"2016-06-14":17.37,"2016-06-15":17.4,"2016-06-16":17.42,"2016-06-17":17.47,"2016-06-20":17.54,"2016-06-21":17.56,"2016-06-22":17.52,"2016-06-23":17.65,"2016-06-24":17.35,"2016-06-27":17.2,"2016-06-28":17.41,"2016-06-29":17.61,"2016-06-30":17.74,"2016-07-04":17.8,"2016-07-05":17.79,"2016-07-06":17.84,"2016-07-07":17.76,"2016-07-08":17.89,"2016-07-11":18.05,"2016-07-12":18.15,"2016-07-13":18.19,"2016-07-14":18.11,"2016-07-15":18.09,"2016-07-18":18.12,"2016-07-19":18.11,"2016-07-20":18.16,"2016-07-21":18.2,"2016-07-22":18.3,"2016-07-25":18.29,"2016-07-26":18.28,"2016-07-27":18.16,"2016-07-28":18.11,"2016-07-29":18.21,"2016-08-02":18.03,"2016-08-03":18.01,"2016-08-04":18,"2016-08-05":18.11,"2016-08-08":18.17,"2016-08-09":18.19,"2016-08-10":18.18,"2016-08-11":18.19,"2016-08-12":18.13,"2016-08-15":18.13,"2016-08-16":18,"2016-08-17":18.06,"2016-08-18":17.95,"2016-08-19":17.94,"2016-08-22":18.02,"2016-08-23":18.06,"2016-08-24":17.97,"2016-08-25":18,"2016-08-26":17.91,"2016-08-29":17.98,"2016-08-30":18,"2016-08-31":17.97,"2016-09-01":18.02,"2016-09-02":18.18,"2016-09-06":18.2,"2016-09-07":18.21,"2016-09-08":18.21,"2016-09-09":17.79,"2016-09-12":17.92,"2016-09-13":17.62,"2016-09-14":17.65,"2016-09-15":17.77,"2016-09-16":17.78,"2016-09-19":17.85,"2016-09-20":17.85,"2016-09-21":18.03,"2016-09-22":18.16,"2016-09-23":18.13,"2016-09-26":18.05,"2016-09-27":18.01,"2016-09-28":18.15,"2016-09-29":18.07,"2016-09-30":18.04,"2016-10-04":17.79,"2016-10-05":17.79,"2016-10-06":17.81,"2016-10-07":17.71,"2016-10-11":17.65,"2016-10-12":17.76,"2016-10-13":17.79,"2016-10-14":17.74,"2016-10-17":17.76,"2016-10-18":17.87,"2016-10-19":17.95,"2016-10-20":17.95,"2016-10-21":18.04,"2016-10-24":18.11,"2016-10-25":17.99,"2016-10-26":17.99,"2016-10-27":17.95,"2016-10-28":17.95,"2016-10-31":18.01,"2016-11-02":17.64,"2016-11-03":17.6,"2016-11-04":17.6,"2016-11-07":17.85,"2016-11-08":17.9,"2016-11-09":17.85,"2016-11-10":17.76,"2016-11-11":17.67,"2016-11-14":17.61,"2016-11-15":17.71,"2016-11-16":17.69,"2016-11-17":17.78,"2016-11-18":17.78,"2016-11-21":17.93,"2016-11-22":17.99,"2016-11-23":18,"2016-11-24":18,"2016-11-25":18.08,"2016-11-28":18.08,"2016-11-29":18.11,"2016-11-30":18.02,"2016-12-01":17.97,"2016-12-02":18,"2016-12-05":18.04,"2016-12-06":18.14,"2016-12-07":18.34,"2016-12-08":18.36,"2016-12-09":18.45,"2016-12-12":18.5,"2016-12-13":18.64,"2016-12-14":18.43,"2016-12-15":18.47,"2016-12-16":18.61,"2016-12-19":18.65,"2016-12-20":18.66,"2016-12-21":18.62,"2016-12-22":18.69,"2016-12-23":18.7,"2016-12-28":18.6,"2016-12-29":18.68,"2016-12-30":18.59,"2017-01-03":18.7,"2017-01-04":18.82,"2017-01-05":18.81,"2017-01-06":18.8,"2017-01-09":18.67,"2017-01-10":18.67,"2017-01-11":18.67,"2017-01-12":18.65,"2017-01-13":18.69,"2017-01-16":18.69,"2017-01-17":18.7,"2017-01-18":18.71,"2017-01-19":18.7,"2017-01-20":18.8,"2017-01-23":18.73,"2017-01-24":18.85,"2017-01-25":18.93,"2017-01-26":18.89,"2017-01-27":18.84,"2017-01-30":18.73,"2017-01-31":18.76,"2017-02-02":18.62,"2017-02-03":18.73,"2017-02-06":18.68,"2017-02-07":18.69,"2017-02-08":18.75,"2017-02-09":18.75,"2017-02-10":18.81,"2017-02-13":18.82,"2017-02-14":18.85,"2017-02-15":18.88,"2017-02-16":19,"2017-02-17":19.04,"2017-02-21":19.14,"2017-02-22":19.1,"2017-02-23":19.15,"2017-02-24":19.12,"2017-02-27":19.12,"2017-02-28":19.09,"2017-03-01":19.22,"2017-03-02":19.21,"2017-03-03":19.15,"2017-03-06":19.15,"2017-03-07":19.13,"2017-03-08":19.03,"2017-03-09":18.99,"2017-03-10":19.05,"2017-03-13":19.08,"2017-03-14":19.01,"2017-03-15":19.15,"2017-03-16":19.14,"2017-03-17":19.13,"2017-03-20":19.05,"2017-03-21":18.97,"2017-03-22":18.99,"2017-03-23":19.04,"2017-03-24":19.06,"2017-03-27":19.07,"2017-03-28":19.17,"2017-03-29":19.19,"2017-03-30":19.15,"2017-03-31":19.12,"2017-04-03":19.13,"2017-04-04":19.21,"2017-04-05":19.18,"2017-04-06":19.2,"2017-04-07":19.19,"2017-04-10":19.21,"2017-04-11":19.22,"2017-04-12":19.21,"2017-04-13":19.1,"2017-04-17":19.24,"2017-04-18":19.22,"2017-04-19":19.18,"2017-04-20":19.21,"2017-04-21":19.19,"2017-04-24":19.31,"2017-04-25":19.39,"2017-04-26":19.38,"2017-04-27":19.31,"2017-04-28":19.28,"2017-05-01":19.25,"2017-05-02":19.37,"2017-05-03":19.31,"2017-05-04":19.22,"2017-05-05":19.4,"2017-05-08":19.4,"2017-05-09":19.33,"2017-05-10":19.36,"2017-05-11":19.19,"2017-05-12":19.19,"2017-05-15":19.24,"2017-05-16":19.13,"2017-05-17":18.93,"2017-05-18":18.93,"2017-05-19":19.08,"2017-05-23":19.17,"2017-05-24":19.16,"2017-05-25":19.18,"2017-05-26":19.15,"2017-05-29":19.14,"2017-05-30":19.18,"2017-05-31":19.25,"2017-06-01":19.45,"2017-06-02":19.46,"2017-06-05":19.44,"2017-06-06":19.39,"2017-06-07":19.37,"2017-06-08":19.37,"2017-06-09":19.47,"2017-06-12":19.41,"2017-06-13":19.43,"2017-06-14":19.4,"2017-06-15":19.42,"2017-06-16":19.49,"2017-06-19":19.57,"2017-06-20":19.45,"2017-06-21":19.36,"2017-06-22":19.38,"2017-06-23":19.44,"2017-06-26":19.49,"2017-06-27":19.4,"2017-06-28":19.5,"2017-06-29":19.32,"2017-06-30":19.28,"2017-07-04":19.31,"2017-07-05":19.28,"2017-07-06":19.13,"2017-07-07":19.14,"2017-07-10":19.09,"2017-07-11":19.08,"2017-07-12":19.13,"2017-07-13":19.12,"2017-07-14":19.19,"2017-07-17":19.21,"2017-07-18":19.17,"2017-07-19":19.28,"2017-07-20":19.32,"2017-07-21":19.28,"2017-07-24":19.2,"2017-07-25":19.19,"2017-07-26":19.19,"2017-07-27":19.29,"2017-07-28":19.23,"2017-07-31":19.25,"2017-08-01":19.22,"2017-08-02":19.18,"2017-08-03":19.17,"2017-08-04":19.21,"2017-08-08":19.19,"2017-08-09":19.16,"2017-08-10":18.95,"2017-08-11":18.89,"2017-08-14":19,"2017-08-15":19,"2017-08-16":18.98,"2017-08-17":18.84,"2017-08-18":18.77,"2017-08-21":18.81,"2017-08-22":18.9,"2017-08-23":18.97,"2017-08-24":18.94,"2017-08-25":18.94,"2017-08-28":18.91,"2017-08-29":18.93,"2017-08-30":19.03,"2017-08-31":19.09,"2017-09-01":19.1,"2017-09-05":19,"2017-09-06":19.01,"2017-09-07":18.98,"2017-09-08":19.01,"2017-09-11":19.12,"2017-09-12":19.17,"2017-09-13":19.16,"2017-09-14":19.22,"2017-09-15":19.22,"2017-09-18":19.28,"2017-09-20":19.42,"2017-09-21":19.48,"2017-09-22":19.48,"2017-09-25":19.59,"2017-09-26":19.54,"2017-09-27":19.58,"2017-09-28":19.64,"2017-09-29":19.63,"2017-10-02":19.75,"2017-10-03":19.78,"2017-10-04":19.8,"2017-10-05":19.84,"2017-10-06":19.8,"2017-10-10":19.89,"2017-10-11":19.9,"2017-10-12":19.84,"2017-10-13":19.86,"2017-10-16":19.9,"2017-10-17":19.9,"2017-10-18":19.86,"2017-10-19":19.91,"2017-10-20":19.99,"2017-10-23":19.95,"2017-10-24":19.99,"2017-10-25":19.9,"2017-10-26":19.93,"2017-10-27":19.95,"2017-10-30":19.96,"2017-10-31":20.02,"2017-11-01":19.94,"2017-11-02":19.85,"2017-11-03":19.89,"2017-11-06":19.91,"2017-11-07":19.99,"2017-11-08":20.02,"2017-11-09":19.95,"2017-11-10":19.92,"2017-11-13":19.94,"2017-11-14":19.85,"2017-11-15":19.73,"2017-11-16":19.84,"2017-11-17":19.83,"2017-11-20":19.88,"2017-11-21":19.96,"2017-11-22":19.91,"2017-11-23":19.92,"2017-11-24":19.96,"2017-11-27":19.93,"2017-11-28":19.99,"2017-11-29":19.98,"2017-11-30":20.1,"2017-12-04":20.07,"2017-12-05":19.96,"2017-12-06":19.99,"2017-12-07":20.03,"2017-12-11":20.15,"2017-12-12":20.16,"2017-12-13":20.17,"2017-12-14":20.04,"2017-12-15":20.1,"2017-12-18":20.19,"2017-12-19":20.07,"2017-12-20":20.01,"2017-12-22":19.98,"2017-12-27":19.98,"2017-12-28":20,"2017-12-29":19.95,"2018-01-02":19.96,"2018-01-03":19.98,"2018-01-04":19.97,"2018-01-05":19.95,"2018-01-08":19.96,"2018-01-09":19.93,"2018-01-10":19.78,"2018-01-11":19.78,"2018-01-12":19.81,"2018-01-15":19.82,"2018-01-16":19.79,"2018-01-17":19.8,"2018-01-18":19.75,"2018-01-19":19.82,"2018-01-22":19.92,"2018-01-23":19.93,"2018-01-24":19.88,"2018-01-25":19.83,"2018-01-26":19.97,"2018-01-29":19.78,"2018-01-30":19.62,"2018-01-31":19.62,"2018-02-01":19.52,"2018-02-02":19.22,"2018-02-05":18.77,"2018-02-06":18.92,"2018-02-07":18.91,"2018-02-08":18.42,"2018-02-09":18.53,"2018-02-12":18.69,"2018-02-13":18.65,"2018-02-14":18.67,"2018-02-15":18.85,"2018-02-16":18.95,"2018-02-20":18.83,"2018-02-21":18.79,"2018-02-22":18.79,"2018-02-23":19.01,"2018-02-26":19.09,"2018-02-27":18.87,"2018-02-28":18.64,"2018-03-01":18.52,"2018-03-02":18.55,"2018-03-05":18.73,"2018-03-06":18.71,"2018-03-07":18.64,"2018-03-08":18.81,"2018-03-09":18.88,"2018-03-12":18.92,"2018-03-13":18.9,"2018-03-14":18.89,"2018-03-15":18.89,"2018-03-19":18.77,"2018-03-20":18.74,"2018-03-21":18.68,"2018-03-22":18.46,"2018-03-23":18.17,"2018-03-26":18.27,"2018-03-27":18.34,"2018-03-28":18.46,"2018-03-29":18.59,"2018-04-02":18.39,"2018-04-03":18.42,"2018-04-04":18.51,"2018-04-05":18.68,"2018-04-06":18.5,"2018-04-09":18.53,"2018-04-10":18.59,"2018-04-11":18.53,"2018-04-12":18.52,"2018-04-13":18.54,"2018-04-16":18.67,"2018-04-17":18.75,"2018-04-18":18.8,"2018-04-19":18.57,"2018-04-20":18.53,"2018-04-23":18.65,"2018-04-24":18.61,"2018-04-25":18.61,"2018-04-26":18.69,"2018-04-27":18.78,"2018-04-30":18.68,"2018-05-01":18.68,"2018-05-02":18.61,"2018-05-03":18.55,"2018-05-04":18.71,"2018-05-07":18.74,"2018-05-08":18.65,"2018-05-09":18.7,"2018-05-10":18.8,"2018-05-11":18.79,"2018-05-14":18.83,"2018-05-15":18.75,"2018-05-16":18.74,"2018-05-17":18.69,"2018-05-18":18.69,"2018-05-22":18.76,"2018-05-23":18.79,"2018-05-24":18.78,"2018-05-25":18.76,"2018-05-28":18.76,"2018-05-29":18.67,"2018-05-30":18.85,"2018-05-31":18.81,"2018-06-01":18.81,"2018-06-04":18.85,"2018-06-05":18.89,"2018-06-06":18.92,"2018-06-07":18.98,"2018-06-08":19.02,"2018-06-11":19.07,"2018-06-12":19.11,"2018-06-13":18.99,"2018-06-14":19.1,"2018-06-15":19.19,"2018-06-18":19.21,"2018-06-19":19.2,"2018-06-20":19.28,"2018-06-21":19.23,"2018-06-22":19.36,"2018-06-25":19.24,"2018-06-26":19.25,"2018-06-27":19.22,"2018-06-28":19.23,"2018-06-29":19.24,"2018-07-03":19.21,"2018-07-04":19.22,"2018-07-05":19.34,"2018-07-06":19.47,"2018-07-09":19.4,"2018-07-10":19.5,"2018-07-11":19.47,"2018-07-12":19.55,"2018-07-13":19.54,"2018-07-16":19.48,"2018-07-17":19.46,"2018-07-18":19.38,"2018-07-19":19.5,"2018-07-20":19.36,"2018-07-23":19.3,"2018-07-24":19.33,"2018-07-25":19.34,"2018-07-26":19.25,"2018-07-27":19.23,"2018-07-30":19.28,"2018-07-31":19.42,"2018-08-01":19.36,"2018-08-02":19.34,"2018-08-03":19.52,"2018-08-07":19.4,"2018-08-08":19.37,"2018-08-09":19.42,"2018-08-10":19.28,"2018-08-13":19.29,"2018-08-14":19.4,"2018-08-15":19.39,"2018-08-16":19.54,"2018-08-17":19.64,"2018-08-20":19.64,"2018-08-21":19.57,"2018-08-22":19.51,"2018-08-23":19.51,"2018-08-24":19.51,"2018-08-27":19.54,"2018-08-28":19.49,"2018-08-29":19.47,"2018-08-30":19.42,"2018-08-31":19.35,"2018-09-04":19.26,"2018-09-05":19.26,"2018-09-06":19.33,"2018-09-07":19.27,"2018-09-10":19.29,"2018-09-11":19.32,"2018-09-12":19.34,"2018-09-13":19.35,"2018-09-14":19.33,"2018-09-17":19.35,"2018-09-18":19.36,"2018-09-19":19.23,"2018-09-20":19.28,"2018-09-21":19.33,"2018-09-24":19.23,"2018-09-25":19.16,"2018-09-26":19.15,"2018-09-27":19.17,"2018-09-28":19.09,"2018-10-01":19.17,"2018-10-02":19.08,"2018-10-03":19.08,"2018-10-04":19.03,"2018-10-05":19.01,"2018-10-09":18.96,"2018-10-10":18.65,"2018-10-11":18.33,"2018-10-12":18.45,"2018-10-15":18.5,"2018-10-16":18.75,"2018-10-17":18.69,"2018-10-18":18.61,"2018-10-19":18.77,"2018-10-22":18.72,"2018-10-23":18.65,"2018-10-24":18.4,"2018-10-25":18.41,"2018-10-26":18.3,"2018-10-29":18.24,"2018-10-30":18.42,"2018-10-31":18.43,"2018-11-01":18.54,"2018-11-02":18.42,"2018-11-05":18.64,"2018-11-06":18.77,"2018-11-07":18.91,"2018-11-08":18.92,"2018-11-09":18.93,"2018-11-12":18.85,"2018-11-13":18.83,"2018-11-14":18.84,"2018-11-15":18.8,"2018-11-16":18.84,"2018-11-19":18.79,"2018-11-20":18.59,"2018-11-21":18.68,"2018-11-22":18.67,"2018-11-23":18.62,"2018-11-26":18.67,"2018-11-27":18.7,"2018-11-28":18.85,"2018-11-29":18.9,"2018-11-30":18.99,"2018-12-03":19.01,"2018-12-04":18.74,"2018-12-05":18.83,"2018-12-06":18.7,"2018-12-07":18.5,"2018-12-10":18.45,"2018-12-11":18.44,"2018-12-12":18.5,"2018-12-13":18.56,"2018-12-14":18.4,"2018-12-17":18.06,"2018-12-18":18.03,"2018-12-19":17.92,"2018-12-20":17.73,"2018-12-21":17.5,"2018-12-24":17.12,"2018-12-27":17.61,"2018-12-28":17.67,"2018-12-31":17.8,"2019-01-02":17.78,"2019-01-03":17.63,"2019-01-04":17.9,"2019-01-07":18.01,"2019-01-08":18.21,"2019-01-09":18.33,"2019-01-10":18.44,"2019-01-11":18.49,"2019-01-14":18.45,"2019-01-15":18.55,"2019-01-16":18.55,"2019-01-17":18.67,"2019-01-18":18.82,"2019-01-21":18.83,"2019-01-22":18.68,"2019-01-23":18.75,"2019-01-24":18.75,"2019-01-25":18.78,"2019-01-28":18.67,"2019-01-29":18.77,"2019-01-30":18.86,"2019-01-31":18.97,"2019-02-01":18.97,"2019-02-04":19.04,"2019-02-05":19.14,"2019-02-06":19.14,"2019-02-07":19.07,"2019-02-08":19.05,"2019-02-11":19,"2019-02-12":19.12,"2019-02-13":19.12,"2019-02-14":19.08,"2019-02-15":19.22,"2019-02-19":19.3,"2019-02-20":19.34,"2019-02-21":19.36,"2019-02-22":19.37,"2019-02-25":19.36,"2019-02-26":19.36,"2019-02-27":19.38,"2019-02-28":19.37,"2019-03-01":19.44,"2019-03-04":19.44,"2019-03-05":19.46,"2019-03-06":19.5,"2019-03-07":19.46,"2019-03-08":19.39,"2019-03-11":19.56,"2019-03-12":19.58,"2019-03-13":19.62,"2019-03-14":19.59,"2019-03-15":19.66,"2019-03-18":19.73,"2019-03-19":19.66,"2019-03-20":19.64,"2019-03-21":19.86,"2019-03-22":19.76,"2019-03-25":19.71,"2019-03-26":19.87,"2019-03-27":19.82,"2019-03-28":19.87,"2019-03-29":19.9,"2019-04-01":20.03,"2019-04-02":20.06,"2019-04-03":20.07,"2019-04-04":20.09,"2019-04-05":20.2,"2019-04-08":20.22,"2019-04-09":20.11,"2019-04-10":20.14,"2019-04-11":20.17,"2019-04-12":20.24,"2019-04-15":20.29,"2019-04-16":20.27,"2019-04-17":20.23,"2019-04-18":20.27,"2019-04-22":20.18,"2019-04-23":20.3,"2019-04-24":20.22,"2019-04-25":20.2,"2019-04-26":20.29,"2019-04-29":20.27,"2019-04-30":20.31,"2019-05-01":20.18,"2019-05-02":20.14,"2019-05-03":20.26,"2019-05-06":20.22,"2019-05-07":20.05,"2019-05-08":20.06,"2019-05-09":20.02,"2019-05-10":20.09,"2019-05-13":19.87,"2019-05-14":19.96,"2019-05-15":20,"2019-05-16":20.15,"2019-05-17":20.07,"2019-05-21":20.16,"2019-05-22":20.14,"2019-05-23":20,"2019-05-24":20.02,"2019-05-27":20.08,"2019-05-28":19.93,"2019-05-29":19.81,"2019-05-30":19.75,"2019-05-31":19.63,"2019-06-03":19.73,"2019-06-04":19.96,"2019-06-05":20.03,"2019-06-06":20.1,"2019-06-07":20.14,"2019-06-10":20.12,"2019-06-11":20.14,"2019-06-12":20.18,"2019-06-13":20.21,"2019-06-14":20.23,"2019-06-17":20.21,"2019-06-18":20.32,"2019-06-19":20.38,"2019-06-20":20.44,"2019-06-21":20.42,"2019-06-24":20.38,"2019-06-25":20.22,"2019-06-26":20.11,"2019-06-27":20.15,"2019-06-28":20.27,"2019-07-02":20.45,"2019-07-03":20.6,"2019-07-04":20.6,"2019-07-05":20.55,"2019-07-08":20.45,"2019-07-09":20.48,"2019-07-10":20.49,"2019-07-11":20.47,"2019-07-12":20.48,"2019-07-15":20.51,"2019-07-16":20.49,"2019-07-17":20.35,"2019-07-18":20.38,"2019-07-19":20.33,"2019-07-22":20.31,"2019-07-23":20.46,"2019-07-24":20.5,"2019-07-25":20.43,"2019-07-26":20.52,"2019-07-29":20.52,"2019-07-30":20.46,"2019-07-31":20.36,"2019-08-02":20.16,"2019-08-06":19.94,"2019-08-07":20.02,"2019-08-08":20.21,"2019-08-09":20.13,"2019-08-12":19.98,"2019-08-13":20.16,"2019-08-14":19.79,"2019-08-15":19.78,"2019-08-16":20,"2019-08-19":20.22,"2019-08-20":20.08,"2019-08-21":20.25,"2019-08-22":20.24,"2019-08-23":19.85,"2019-08-26":19.98,"2019-08-27":19.98,"2019-08-28":20.15,"2019-08-29":20.34,"2019-08-30":20.41,"2019-09-03":20.36,"2019-09-04":20.45,"2019-09-05":20.62,"2019-09-06":20.67,"2019-09-09":20.72,"2019-09-10":20.83,"2019-09-11":20.95,"2019-09-12":20.97,"2019-09-13":20.99,"2019-09-16":20.97,"2019-09-17":21.05,"2019-09-18":21.02,"2019-09-19":21.05,"2019-09-20":21.06,"2019-09-23":21.04,"2019-09-24":20.97,"2019-09-25":21.02,"2019-09-26":21,"2019-09-27":20.98,"2019-09-30":21.02,"2019-10-01":20.8,"2019-10-02":20.54,"2019-10-03":20.62,"2019-10-04":20.79,"2019-10-07":20.75,"2019-10-08":20.51,"2019-10-09":20.64,"2019-10-10":20.7,"2019-10-11":20.8,"2019-10-15":20.82,"2019-10-16":20.85,"2019-10-17":20.84,"2019-10-18":20.85,"2019-10-21":20.94,"2019-10-22":20.93,"2019-10-23":20.88,"2019-10-24":20.86,"2019-10-25":20.89,"2019-10-28":20.93,"2019-10-29":20.97,"2019-10-30":21.06,"2019-10-31":21.02,"2019-11-01":21.18,"2019-11-04":21.22,"2019-11-05":21.25,"2019-11-06":21.33,"2019-11-07":21.42,"2019-11-08":21.53,"2019-11-11":21.47,"2019-11-12":21.47,"2019-11-13":21.5,"2019-11-14":21.5,"2019-11-15":21.6,"2019-11-18":21.58,"2019-11-19":21.54,"2019-11-20":21.52,"2019-11-21":21.51,"2019-11-22":21.52,"2019-11-25":21.65,"2019-11-26":21.69,"2019-11-27":21.78,"2019-11-28":21.79,"2019-11-29":21.7,"2019-12-02":21.63,"2019-12-03":21.51,"2019-12-04":21.58,"2019-12-05":21.6,"2019-12-06":21.78,"2019-12-09":21.74,"2019-12-10":21.72,"2019-12-11":21.71,"2019-12-12":21.8,"2019-12-13":21.81,"2019-12-16":21.91,"2019-12-17":21.93,"2019-12-18":21.85,"2019-12-19":21.89,"2019-12-20":22.04,"2019-12-23":22.01,"2019-12-24":21.98,"2019-12-27":21.96,"2019-12-30":21.84,"2019-12-31":21.83,"2020-01-02":21.78,"2020-01-03":21.69,"2020-01-06":21.66,"2020-01-07":21.67,"2020-01-08":21.7,"2020-01-09":21.84,"2020-01-10":21.79,"2020-01-13":21.86,"2020-01-14":21.91,"2020-01-15":21.96,"2020-01-16":22.07,"2020-01-17":22.17,"2020-01-20":22.18,"2020-01-21":22.09,"2020-01-22":22.14,"2020-01-23":22.17,"2020-01-24":21.97,"2020-01-27":21.82,"2020-01-28":21.92,"2020-01-29":21.88,"2020-01-30":21.87,"2020-01-31":21.56,"2020-02-03":21.67,"2020-02-04":21.84,"2020-02-05":22.14,"2020-02-06":22.17,"2020-02-07":22.1,"2020-02-10":22.2,"2020-02-11":22.26,"2020-02-12":22.29,"2020-02-13":22.2,"2020-02-14":22.19,"2020-02-18":22.16,"2020-02-19":22.2,"2020-02-20":22.21,"2020-02-21":22.14,"2020-02-24":21.74,"2020-02-25":21.22,"2020-02-26":21.07,"2020-02-27":20.49,"2020-02-28":20.05,"2020-03-02":20.65,"2020-03-03":20.36,"2020-03-04":20.99,"2020-03-05":20.52,"2020-03-06":20.22,"2020-03-09":18.45,"2020-03-10":18.99,"2020-03-11":18.11,"2020-03-12":16.05,"2020-03-13":17.61,"2020-03-16":15.79,"2020-03-17":16.44,"2020-03-18":15.39,"2020-03-19":15.61,"2020-03-20":15.11,"2020-03-23":14.17,"2020-03-24":15.58,"2020-03-25":16.08,"2020-03-26":16.8,"2020-03-27":16.2,"2020-03-30":16.73,"2020-03-31":16.88,"2020-04-01":16.25,"2020-04-02":16.58,"2020-04-03":16.37,"2020-04-06":17.34,"2020-04-07":17.31,"2020-04-08":17.76,"2020-04-09":17.93,"2020-04-13":17.72,"2020-04-14":18.01,"2020-04-15":17.49,"2020-04-16":17.47,"2020-04-17":18.11,"2020-04-20":17.89,"2020-04-21":17.37,"2020-04-22":17.7,"2020-04-23":17.63,"2020-04-24":17.86,"2020-04-27":18.27,"2020-04-28":18.51,"2020-04-29":19.01,"2020-04-30":18.5,"2020-05-01":18.1,"2020-05-04":18.1,"2020-05-05":18.13,"2020-05-06":18.04,"2020-05-07":18.02,"2020-05-08":18.39,"2020-05-11":18.5,"2020-05-12":18.12,"2020-05-13":17.58,"2020-05-14":17.74,"2020-05-15":17.76,"2020-05-19":18.12,"2020-05-20":18.25,"2020-05-21":18.14,"2020-05-22":18.11,"2020-05-25":18.24,"2020-05-26":18.65,"2020-05-27":19.03,"2020-05-28":19,"2020-05-29":18.95,"2020-06-01":19,"2020-06-02":19.25,"2020-06-03":19.61,"2020-06-04":19.62,"2020-06-05":20.07,"2020-06-08":20.31,"2020-06-09":19.99,"2020-06-10":19.63,"2020-06-11":18.66,"2020-06-12":18.94,"2020-06-15":19.03,"2020-06-16":19.33,"2020-06-17":19.18,"2020-06-18":19.17,"2020-06-19":19.07,"2020-06-22":19,"2020-06-23":19.01,"2020-06-24":18.63,"2020-06-25":18.76,"2020-06-26":18.45,"2020-06-29":18.76,"2020-06-30":18.91,"2020-07-02":19.04,"2020-07-03":19.02,"2020-07-06":19.16,"2020-07-07":18.94,"2020-07-08":18.8,"2020-07-09":18.59,"2020-07-10":18.86,"2020-07-13":18.98,"2020-07-14":19.27,"2020-07-15":19.53,"2020-07-16":19.58,"2020-07-17":19.62,"2020-07-20":19.44,"2020-07-21":19.48,"2020-07-22":19.55,"2020-07-23":19.5,"2020-07-24":19.41,"2020-07-27":19.51,"2020-07-28":19.42,"2020-07-29":19.65,"2020-07-30":19.58,"2020-07-31":19.37,"2020-08-04":19.58,"2020-08-05":19.6,"2020-08-06":19.64,"2020-08-07":19.76,"2020-08-10":20,"2020-08-11":20.09,"2020-08-12":20.22,"2020-08-13":20.07,"2020-08-14":20.1,"2020-08-17":20.11,"2020-08-18":20.07,"2020-08-19":20.1,"2020-08-20":20.02,"2020-08-21":20.01,"2020-08-24":20.22,"2020-08-25":20.18,"2020-08-26":20.21,"2020-08-27":20.25,"2020-08-28":20.23,"2020-08-31":20.01,"2020-09-01":20.08,"2020-09-02":20.39,"2020-09-03":20.04,"2020-09-04":19.92,"2020-09-08":19.75,"2020-09-09":20,"2020-09-10":19.74,"2020-09-11":19.84,"2020-09-14":19.99,"2020-09-15":20.09,"2020-09-16":20.03,"2020-09-17":20.03,"2020-09-18":19.9,"2020-09-21":19.56,"2020-09-22":19.7,"2020-09-23":19.42,"2020-09-24":19.46,"2020-09-25":19.68,"2020-09-28":19.94,"2020-09-29":19.81,"2020-09-30":19.8,"2020-10-01":19.79,"2020-10-02":19.85,"2020-10-05":20.13,"2020-10-06":19.98,"2020-10-07":20.25,"2020-10-08":20.44,"2020-10-09":20.38,"2020-10-13":20.35,"2020-10-14":20.3,"2020-10-15":20.42,"2020-10-16":20.43,"2020-10-19":20.23,"2020-10-20":20.22,"2020-10-21":20.2,"2020-10-22":20.3,"2020-10-23":20.33,"2020-10-26":19.99,"2020-10-27":19.79,"2020-10-28":19.35,"2020-10-29":19.54,"2020-10-30":19.45,"2020-11-02":19.68,"2020-11-03":19.93,"2020-11-04":19.98,"2020-11-05":20.18,"2020-11-06":20.14,"2020-11-09":20.61,"2020-11-10":21.03,"2020-11-11":21.11,"2020-11-12":20.86,"2020-11-13":21.07,"2020-11-16":21.35,"2020-11-17":21.32,"2020-11-18":21.18,"2020-11-19":21.2,"2020-11-20":21.22,"2020-11-23":21.47,"2020-11-24":21.75,"2020-11-25":21.67,"2020-11-26":21.68,"2020-11-27":21.72,"2020-11-30":21.44,"2020-12-01":21.51,"2020-12-02":21.51,"2020-12-03":21.59,"2020-12-04":21.78,"2020-12-07":21.7,"2020-12-08":21.77,"2020-12-09":21.89,"2020-12-10":21.79,"2020-12-11":21.79,"2020-12-14":21.66,"2020-12-15":21.83,"2020-12-16":21.75,"2020-12-17":21.77,"2020-12-18":21.74,"2020-12-21":21.57,"2020-12-22":21.51,"2020-12-23":21.61,"2020-12-24":21.63,"2020-12-29":21.61,"2020-12-30":21.63,"2020-12-31":21.68,"2021-01-04":21.61,"2021-01-05":21.82,"2021-01-06":22.19,"2021-01-07":22.3,"2021-01-08":22.36,"2021-01-11":22.38,"2021-01-12":22.47,"2021-01-13":22.38,"2021-01-14":22.42,"2021-01-15":22.43,"2021-01-18":22.41,"2021-01-19":22.42,"2021-01-20":22.44,"2021-01-21":22.39,"2021-01-22":22.32,"2021-01-25":22.38,"2021-01-26":22.3,"2021-01-27":21.89,"2021-01-28":22.02,"2021-01-29":21.66,"2021-02-01":21.84,"2021-02-02":22.01,"2021-02-03":22.06,"2021-02-04":22.19,"2021-02-05":22.27,"2021-02-08":22.36,"2021-02-09":22.31,"2021-02-10":22.32,"2021-02-11":22.25,"2021-02-12":22.37,"2021-02-16":22.33,"2021-02-17":22.36,"2021-02-18":22.28,"2021-02-19":22.29,"2021-02-22":22.34,"2021-02-23":22.31,"2021-02-24":22.41,"2021-02-25":22.19,"2021-02-26":21.91,"2021-03-01":22.3,"2021-03-02":22.35,"2021-03-03":22.41,"2021-03-04":22.27,"2021-03-05":22.69,"2021-03-08":23,"2021-03-09":22.99,"2021-03-10":23.23,"2021-03-11":23.24,"2021-03-12":23.32,"2021-03-15":23.61,"2021-03-16":23.56,"2021-03-17":23.58,"2021-03-18":23.52,"2021-03-19":23.54,"2021-03-22":23.59,"2021-03-23":23.47,"2021-03-24":23.52,"2021-03-25":23.74,"2021-03-26":24.04,"2021-03-29":24,"2021-03-30":23.96,"2021-03-31":23.81,"2021-04-01":23.97,"2021-04-05":24.11,"2021-04-06":24.17,"2021-04-07":24.17,"2021-04-08":24.11,"2021-04-09":24.18,"2021-04-12":24.26,"2021-04-13":24.22,"2021-04-14":24.27,"2021-04-15":24.39,"2021-04-16":24.52,"2021-04-19":24.46,"2021-04-20":24.42,"2021-04-21":24.54,"2021-04-22":24.39,"2021-04-23":24.43,"2021-04-26":24.39,"2021-04-27":24.41,"2021-04-28":24.39,"2021-04-29":24.43,"2021-04-30":24.35,"2021-05-03":24.59,"2021-05-04":24.66,"2021-05-05":24.76,"2021-05-06":24.89,"2021-05-07":25.04,"2021-05-10":25.11,"2021-05-11":24.95,"2021-05-12":24.68,"2021-05-13":25.02,"2021-05-14":25.17,"2021-05-17":25.2,"2021-05-18":25.12,"2021-05-19":25.02,"2021-05-20":25.11,"2021-05-21":25.13,"2021-05-25":25.07,"2021-05-26":25.21,"2021-05-27":25.29,"2021-05-28":25.31,"2021-05-31":25.24,"2021-06-01":25.37,"2021-06-02":25.38,"2021-06-03":25.45,"2021-06-04":25.6,"2021-06-07":25.57,"2021-06-08":25.59,"2021-06-09":25.57,"2021-06-10":25.62,"2021-06-11":25.71,"2021-06-14":25.61,"2021-06-15":25.7,"2021-06-16":25.6,"2021-06-17":25.43,"2021-06-18":25.1,"2021-06-21":25.43,"2021-06-22":25.43,"2021-06-23":25.35,"2021-06-24":25.44,"2021-06-25":25.53,"2021-06-28":25.39,"2021-06-29":25.43,"2021-06-30":25.5,"2021-07-02":25.61,"2021-07-05":25.63,"2021-07-06":25.48,"2021-07-07":25.56,"2021-07-08":25.43,"2021-07-09":25.68,"2021-07-12":25.67,"2021-07-13":25.6,"2021-07-14":25.57,"2021-07-15":25.57,"2021-07-16":25.45,"2021-07-19":25.13,"2021-07-20":25.36,"2021-07-21":25.43,"2021-07-22":25.4,"2021-07-23":25.52,"2021-07-26":25.55,"2021-07-27":25.58,"2021-07-28":25.57,"2021-07-29":25.64,"2021-07-30":25.58,"2021-08-03":25.71,"2021-08-04":25.48,"2021-08-05":25.54,"2021-08-06":25.66,"2021-08-09":25.65,"2021-08-10":25.82,"2021-08-11":26.02,"2021-08-12":26.01,"2021-08-13":26.04,"2021-08-16":26.11,"2021-08-17":26.03,"2021-08-18":25.84,"2021-08-19":25.85,"2021-08-20":26.1,"2021-08-23":26.11,"2021-08-24":26.15,"2021-08-25":26.21,"2021-08-26":26.11,"2021-08-27":26.22,"2021-08-30":26.21,"2021-08-31":26.23,"2021-09-01":26.22,"2021-09-02":26.39,"2021-09-03":26.32,"2021-09-07":26.16,"2021-09-08":26.23,"2021-09-09":26.08,"2021-09-10":25.93,"2021-09-13":26,"2021-09-14":25.82,"2021-09-15":25.99,"2021-09-16":25.88,"2021-09-17":25.72,"2021-09-20":25.4,"2021-09-21":25.41,"2021-09-22":25.57,"2021-09-23":25.77,"2021-09-24":25.72,"2021-09-27":25.78,"2021-09-28":25.55,"2021-09-29":25.68,"2021-09-30":25.33,"2021-10-01":25.53,"2021-10-04":25.52,"2021-10-05":25.63,"2021-10-06":25.55,"2021-10-07":25.78,"2021-10-08":25.75,"2021-10-12":25.67,"2021-10-13":25.77,"2021-10-14":26.02,"2021-10-15":26.1,"2021-10-18":26.03,"2021-10-19":26.07,"2021-10-20":26.22,"2021-10-21":26.13,"2021-10-22":26.23,"2021-10-25":26.23,"2021-10-26":26.15,"2021-10-27":25.86,"2021-10-28":26.03,"2021-10-29":25.94,"2021-11-01":26.14,"2021-11-02":26.19,"2021-11-03":26.34,"2021-11-04":26.37,"2021-11-05":26.41,"2021-11-08":26.48,"2021-11-09":26.5,"2021-11-10":26.51,"2021-11-11":26.53,"2021-11-12":26.51,"2021-11-15":26.53,"2021-11-16":26.53,"2021-11-17":26.41,"2021-11-18":26.37,"2021-11-19":26.23,"2021-11-22":26.3,"2021-11-23":26.43,"2021-11-24":26.41,"2021-11-25":26.46,"2021-11-26":26.04,"2021-11-29":26.03,"2021-11-30":25.47,"2021-12-01":25.35,"2021-12-02":25.82,"2021-12-03":25.82,"2021-12-06":26.1,"2021-12-07":26.29,"2021-12-08":26.18,"2021-12-09":26.11,"2021-12-10":26.21,"2021-12-13":26.14,"2021-12-14":26.16,"2021-12-15":26.36,"2021-12-16":26.4,"2021-12-17":26.3,"2021-12-20":26.12,"2021-12-21":26.35,"2021-12-22":26.42,"2021-12-23":26.54,"2021-12-24":26.57,"2021-12-29":26.88,"2021-12-30":26.85,"2021-12-31":26.82,"2022-01-04":27.02,"2022-01-05":26.95,"2022-01-06":27.08,"2022-01-07":27.18,"2022-01-10":27.12,"2022-01-11":27.22,"2022-01-12":27.25,"2022-01-13":27.34,"2022-01-14":27.4,"2022-01-17":27.51,"2022-01-18":27.32,"2022-01-19":27.17,"2022-01-20":26.91,"2022-01-21":26.64,"2022-01-24":26.55,"2022-01-25":26.59,"2022-01-26":26.62,"2022-01-27":26.75,"2022-01-28":26.96,"2022-01-31":27.21,"2022-02-01":27.35,"2022-02-02":27.53,"2022-02-03":27.33,"2022-02-04":27.37,"2022-02-07":27.3,"2022-02-08":27.5,"2022-02-09":27.66,"2022-02-10":27.46,"2022-02-11":27.39,"2022-02-14":27.19,"2022-02-15":27.35,"2022-02-16":27.28,"2022-02-17":27.12,"2022-02-18":27.04,"2022-02-22":26.91,"2022-02-23":26.7,"2022-02-24":26.64,"2022-02-25":27.12,"2022-02-28":27.08,"2022-03-01":26.85,"2022-03-02":27.32,"2022-03-03":27.49,"2022-03-04":27.7,"2022-03-07":27.51,"2022-03-08":27.34,"2022-03-09":27.52,"2022-03-10":27.67,"2022-03-11":27.56,"2022-03-14":27.48,"2022-03-15":27.5,"2022-03-16":27.6,"2022-03-17":27.83,"2022-03-18":27.89,"2022-03-21":28.01,"2022-03-22":28.06,"2022-03-23":27.88,"2022-03-24":27.97,"2022-03-25":28.18,"2022-03-28":28.17,"2022-03-29":28.26,"2022-03-30":28.3,"2022-03-31":28.12,"2022-04-01":28.18,"2022-04-04":28.23,"2022-04-05":28.18,"2022-04-06":28.29,"2022-04-07":28.44,"2022-04-08":28.6,"2022-04-11":28.5,"2022-04-12":28.41,"2022-04-13":28.43,"2022-04-14":28.48,"2022-04-18":28.41,"2022-04-19":28.65,"2022-04-20":28.83,"2022-04-21":28.69,"2022-04-22":28.13,"2022-04-25":27.99,"2022-04-26":27.65,"2022-04-27":27.64,"2022-04-28":27.95,"2022-04-29":27.38,"2022-05-02":27.32,"2022-05-03":27.46,"2022-05-04":27.91,"2022-05-05":27.43,"2022-05-06":27.53,"2022-05-09":27.04,"2022-05-10":26.94,"2022-05-11":26.79,"2022-05-12":26.74,"2022-05-13":27.08,"2022-05-16":27.27,"2022-05-17":27.62,"2022-05-18":26.98,"2022-05-19":26.77,"2022-05-20":26.83,"2022-05-24":27.15,"2022-05-25":27.29,"2022-05-26":27.42,"2022-05-27":27.64,"2022-05-30":27.68,"2022-05-31":27.55,"2022-06-01":27.46,"2022-06-02":27.68,"2022-06-03":27.5,"2022-06-06":27.49,"2022-06-07":27.64,"2022-06-08":27.44,"2022-06-09":27.14,"2022-06-10":26.7,"2022-06-13":26.06,"2022-06-14":25.85,"2022-06-15":25.89,"2022-06-16":25.17,"2022-06-17":25.01,"2022-06-20":25.22,"2022-06-21":25.56,"2022-06-22":25.39,"2022-06-23":25.26,"2022-06-24":25.71,"2022-06-27":25.88,"2022-06-28":25.83,"2022-06-29":25.79,"2022-06-30":25.63,"2022-07-04":25.8,"2022-07-05":25.6,"2022-07-06":25.55,"2022-07-07":25.86,"2022-07-08":25.85,"2022-07-11":25.76,"2022-07-12":25.66,"2022-07-13":25.6,"2022-07-14":25.32,"2022-07-15":25.46,"2022-07-18":25.49,"2022-07-19":25.86,"2022-07-20":25.83,"2022-07-21":25.84,"2022-07-22":25.84,"2022-07-25":26.05,"2022-07-26":26.02,"2022-07-27":26.22,"2022-07-28":26.4,"2022-07-29":26.56,"2022-08-02":26.3,"2022-08-03":26.44,"2022-08-04":26.39,"2022-08-05":26.34,"2022-08-08":26.39,"2022-08-09":26.44,"2022-08-10":26.75,"2022-08-11":26.85,"2022-08-12":27.09,"2022-08-15":27.15,"2022-08-16":27.31,"2022-08-17":27.25,"2022-08-18":27.36,"2022-08-19":27.31,"2022-08-22":27.04,"2022-08-23":26.99,"2022-08-24":26.94,"2022-08-25":27.12,"2022-08-26":26.73,"2022-08-29":26.63,"2022-08-30":26.28,"2022-08-31":25.98,"2022-09-01":25.99,"2022-09-02":26,"2022-09-06":25.78,"2022-09-07":26,"2022-09-08":26.17,"2022-09-09":26.52,"2022-09-12":26.74,"2022-09-13":26.22,"2022-09-14":26.28,"2022-09-15":26.12,"2022-09-16":25.99,"2022-09-19":26.13,"2022-09-20":25.93,"2022-09-21":25.69,"2022-09-22":25.65,"2022-09-23":25.09,"2022-09-26":24.87,"2022-09-27":24.77,"2022-09-28":25.07,"2022-09-29":24.71,"2022-09-30":24.5,"2022-10-03":25.06,"2022-10-04":25.58,"2022-10-05":25.44,"2022-10-06":25.01,"2022-10-07":24.59,"2022-10-11":24.28,"2022-10-12":24.21,"2022-10-13":24.89,"2022-10-14":24.55,"2022-10-17":24.94,"2022-10-18":25.23,"2022-10-19":25.12,"2022-10-20":24.95,"2022-10-21":25.34,"2022-10-24":25.49,"2022-10-25":25.68,"2022-10-26":25.89,"2022-10-27":26.01,"2022-10-28":26.32,"2022-10-31":26.31,"2022-11-01":26.36,"2022-11-02":26.14,"2022-11-03":25.96,"2022-11-04":26.26,"2022-11-07":26.35,"2022-11-08":26.46,"2022-11-09":26.11,"2022-11-10":26.73,"2022-11-11":26.81,"2022-11-14":26.72,"2022-11-15":26.77,"2022-11-16":26.74,"2022-11-17":26.82,"2022-11-18":27.01,"2022-11-21":27.07,"2022-11-22":27.37,"2022-11-23":27.4,"2022-11-24":27.44,"2022-11-25":27.52,"2022-11-28":27.27,"2022-11-29":27.33,"2022-11-30":27.56,"2022-12-01":27.49,"2022-12-02":27.48,"2022-12-05":27.28,"2022-12-06":27.02,"2022-12-07":26.98,"2022-12-08":27.05,"2022-12-09":26.99,"2022-12-12":27.18,"2022-12-13":27.14,"2022-12-14":27,"2022-12-15":26.67,"2022-12-16":26.42,"2022-12-19":26.22,"2022-12-20":26.33,"2022-12-21":26.62,"2022-12-22":26.4,"2022-12-23":26.6,"2022-12-28":26.31,"2022-12-29":26.53,"2022-12-30":26.49,"2023-01-03":26.51,"2023-01-04":26.61,"2023-01-05":26.59,"2023-01-06":26.99,"2023-01-09":26.85,"2023-01-10":26.88,"2023-01-11":27.02,"2023-01-12":27.17,"2023-01-13":27.29,"2023-01-16":27.33,"2023-01-17":27.36,"2023-01-18":27.11,"2023-01-19":26.99,"2023-01-20":27.19,"2023-01-23":27.25,"2023-01-24":27.27,"2023-01-25":27.27,"2023-01-26":27.46,"2023-01-27":27.32,"2023-01-30":27.19,"2023-01-31":27.39,"2023-02-01":27.33,"2023-02-02":27.28,"2023-02-03":27.3,"2023-02-06":27.27,"2023-02-07":27.32,"2023-02-08":27.16,"2023-02-09":27.08,"2023-02-10":27.28,"2023-02-13":27.42,"2023-02-14":27.35,"2023-02-15":27.31,"2023-02-16":27.31,"2023-02-17":27.31,"2023-02-21":27,"2023-02-22":26.95,"2023-02-23":26.96,"2023-02-24":26.99,"2023-02-27":27,"2023-02-28":26.86,"2023-03-01":26.9,"2023-03-02":26.97,"2023-03-03":27.23,"2023-03-06":27.26,"2023-03-07":26.99,"2023-03-08":26.98,"2023-03-09":26.59,"2023-03-10":26.29,"2023-03-13":26.08,"2023-03-14":26.29,"2023-03-15":25.9,"2023-03-16":26.05,"2023-03-17":25.76,"2023-03-20":26.03,"2023-03-21":26.18,"2023-03-22":25.95,"2023-03-23":25.84,"2023-03-24":25.97,"2023-03-27":26.14,"2023-03-28":26.16,"2023-03-29":26.37,"2023-03-30":26.49,"2023-03-31":26.68,"2023-04-03":26.89,"2023-04-04":26.84,"2023-04-05":26.95,"2023-04-06":26.94,"2023-04-10":27.05,"2023-04-11":27.19,"2023-04-12":27.18,"2023-04-13":27.33,"2023-04-14":27.34,"2023-04-17":27.42,"2023-04-18":27.47,"2023-04-19":27.45,"2023-04-20":27.34,"2023-04-21":27.42,"2023-04-24":27.44,"2023-04-25":27.25,"2023-04-26":27.08,"2023-04-27":27.21,"2023-04-28":27.37,"2023-05-01":27.39,"2023-05-02":27.06,"2023-05-03":26.94,"2023-05-04":26.68,"2023-05-05":26.94,"2023-05-08":26.9,"2023-05-09":26.86,"2023-05-10":26.78,"2023-05-11":26.73,"2023-05-12":26.76,"2023-05-15":26.89,"2023-05-16":26.55,"2023-05-17":26.64,"2023-05-18":26.69,"2023-05-19":26.77,"2023-05-23":26.54,"2023-05-24":26.3,"2023-05-25":26.14,"2023-05-26":26.34,"2023-05-29":26.37,"2023-05-30":26.15,"2023-05-31":25.97,"2023-06-01":26,"2023-06-02":26.49,"2023-06-05":26.32,"2023-06-06":26.35,"2023-06-07":26.42,"2023-06-08":26.48,"2023-06-09":26.43,"2023-06-12":26.46,"2023-06-13":26.53,"2023-06-14":26.52,"2023-06-15":26.64,"2023-06-16":26.59,"2023-06-19":26.57,"2023-06-20":26.37,"2023-06-21":26.33,"2023-06-22":26.23,"2023-06-23":25.99,"2023-06-26":26.17,"2023-06-27":26.31,"2023-06-28":26.32,"2023-06-29":26.52,"2023-06-30":26.76,"2023-07-04":26.82,"2023-07-05":26.75,"2023-07-06":26.45,"2023-07-07":26.39,"2023-07-10":26.37,"2023-07-11":26.44,"2023-07-12":26.54,"2023-07-13":26.69,"2023-07-14":26.63,"2023-07-17":26.6,"2023-07-18":26.72,"2023-07-19":26.91,"2023-07-20":27.05,"2023-07-21":27.19,"2023-07-24":27.22,"2023-07-25":27.11,"2023-07-26":27.12,"2023-07-27":26.96,"2023-07-28":27.01,"2023-07-31":27.09,"2023-08-01":26.98,"2023-08-02":26.78,"2023-08-03":26.61,"2023-08-04":26.7,"2023-08-08":26.75,"2023-08-09":26.83,"2023-08-10":26.87,"2023-08-11":26.96,"2023-08-14":26.84,"2023-08-15":26.39,"2023-08-16":26.29,"2023-08-17":26.24,"2023-08-18":26.22,"2023-08-21":26.18,"2023-08-22":25.99,"2023-08-23":26.16,"2023-08-24":26.05,"2023-08-25":26.12,"2023-08-28":26.31,"2023-08-29":26.6,"2023-08-30":26.61,"2023-08-31":26.48,"2023-09-01":26.7,"2023-09-05":26.51,"2023-09-06":26.24,"2023-09-07":26.23,"2023-09-08":26.24,"2023-09-11":26.31,"2023-09-12":26.38,"2023-09-13":26.47,"2023-09-14":26.84,"2023-09-15":26.8,"2023-09-18":26.77,"2023-09-19":26.57,"2023-09-20":26.59,"2023-09-21":26.12,"2023-09-22":26.14,"2023-09-25":26.12,"2023-09-26":25.83,"2023-09-27":25.66,"2023-09-28":25.81,"2023-09-29":25.69,"2023-10-02":25.26,"2023-10-03":25.02,"2023-10-04":25.08,"2023-10-05":25.18,"2023-10-06":25.24,"2023-10-10":25.63,"2023-10-11":25.75,"2023-10-12":25.58,"2023-10-13":25.55,"2023-10-16":25.77,"2023-10-17":25.86,"2023-10-18":25.63,"2023-10-19":25.53,"2023-10-20":25.22,"2023-10-23":25.14,"2023-10-24":25.17,"2023-10-25":25.17,"2023-10-26":25.15,"2023-10-27":24.85,"2023-10-30":25.12,"2023-10-31":25.19,"2023-11-01":25.43,"2023-11-02":25.95,"2023-11-03":26.06,"2023-11-06":25.97,"2023-11-07":25.85,"2023-11-08":25.79,"2023-11-09":25.8,"2023-11-10":25.89,"2023-11-13":25.91,"2023-11-14":26.22,"2023-11-15":26.3,"2023-11-16":26.26,"2023-11-17":26.38,"2023-11-20":26.44,"2023-11-21":26.32,"2023-11-22":26.33,"2023-11-23":26.33,"2023-11-24":26.35,"2023-11-27":26.23,"2023-11-28":26.15,"2023-11-29":26.19,"2023-11-30":26.41,"2023-12-01":26.65,"2023-12-04":26.68,"2023-12-05":26.62,"2023-12-06":26.6,"2023-12-07":26.63,"2023-12-08":26.68,"2023-12-11":26.86,"2023-12-12":26.82,"2023-12-13":27.25,"2023-12-14":27.3,"2023-12-15":27.05,"2023-12-18":27.18,"2023-12-19":27.4,"2023-12-20":27.12,"2023-12-21":27.3,"2023-12-22":27.44,"2023-12-27":27.56,"2023-12-28":27.52,"2023-12-29":27.58,"2024-01-02":27.71,"2024-01-03":27.68,"2024-01-04":27.7,"2024-01-05":27.75,"2024-01-08":27.88,"2024-01-09":27.69,"2024-01-10":27.69,"2024-01-11":27.62,"2024-01-12":27.68,"2024-01-15":27.7,"2024-01-16":27.53,"2024-01-17":27.31,"2024-01-18":27.4,"2024-01-19":27.57,"2024-01-22":27.52,"2024-01-23":27.62,"2024-01-24":27.65,"2024-01-25":27.82,"2024-01-26":27.81,"2024-01-29":27.9,"2024-01-30":27.95,"2024-01-31":27.7,"2024-02-01":27.91,"2024-02-02":27.78,"2024-02-05":27.57,"2024-02-06":27.67,"2024-02-07":27.63,"2024-02-08":27.59,"2024-02-09":27.53,"2024-02-12":27.65,"2024-02-13":27.25,"2024-02-14":27.45,"2024-02-15":27.84,"2024-02-16":27.95,"2024-02-20":27.94,"2024-02-21":28,"2024-02-22":28.2,"2024-02-23":28.29,"2024-02-26":28.14,"2024-02-27":28.13,"2024-02-28":28.11,"2024-02-29":28.16,"2024-03-01":28.35,"2024-03-04":28.31,"2024-03-05":28.34,"2024-03-06":28.43,"2024-03-07":28.57,"2024-03-08":28.52,"2024-03-11":28.6,"2024-03-12":28.62,"2024-03-13":28.68,"2024-03-14":28.54,"2024-03-15":28.51,"2024-03-18":28.49,"2024-03-19":28.57,"2024-03-20":28.68,"2024-03-21":28.79,"2024-03-22":28.67,"2024-03-25":28.67,"2024-03-26":28.64,"2024-03-27":28.93,"2024-03-28":29.05,"2024-04-01":28.99,"2024-04-02":28.8,"2024-04-03":28.73,"2024-04-04":28.53,"2024-04-05":28.68,"2024-04-08":28.67,"2024-04-09":28.77,"2024-04-10":28.54,"2024-04-11":28.43,"2024-04-12":28.16,"2024-04-15":28.02,"2024-04-16":27.87,"2024-04-17":27.87,"2024-04-18":27.95,"2024-04-19":28.16,"2024-04-22":28.3,"2024-04-23":28.4,"2024-04-24":28.36,"2024-04-25":28.34,"2024-04-26":28.31,"2024-04-29":28.41,"2024-04-30":28.24,"2024-05-01":28.18,"2024-05-02":28.25,"2024-05-03":28.3,"2024-05-06":28.54,"2024-05-07":28.62,"2024-05-08":28.77,"2024-05-09":28.98,"2024-05-10":29.01,"2024-05-13":28.97,"2024-05-14":28.99,"2024-05-15":29.06,"2024-05-16":29.08,"2024-05-17":29.19,"2024-05-21":29.13,"2024-05-22":29.06,"2024-05-23":28.79,"2024-05-24":28.8,"2024-05-27":28.82,"2024-05-28":28.6,"2024-05-29":28.21,"2024-05-30":28.39,"2024-05-31":28.74,"2024-06-03":28.65,"2024-06-04":28.61,"2024-06-05":28.69,"2024-06-06":28.82,"2024-06-07":28.67,"2024-06-10":28.7,"2024-06-11":28.5,"2024-06-12":28.41,"2024-06-13":28.2,"2024-06-14":28.12,"2024-06-17":28.09,"2024-06-18":28.11,"2024-06-19":28.03,"2024-06-20":28.15,"2024-06-21":28.14,"2024-06-24":28.52,"2024-06-25":28.41,"2024-06-26":28.36,"2024-06-27":28.45,"2024-06-28":28.41,"2024-07-02":28.32,"2024-07-03":28.49,"2024-07-04":28.52,"2024-07-05":28.39,"2024-07-08":28.42,"2024-07-09":28.35,"2024-07-10":28.68,"2024-07-11":28.92,"2024-07-12":29.04,"2024-07-15":29.1,"2024-07-16":29.32,"2024-07-17":29.44,"2024-07-18":29.35,"2024-07-19":29.26,"2024-07-22":29.4,"2024-07-23":29.31,"2024-07-24":29.28,"2024-07-25":29.36,"2024-07-26":29.61,"2024-07-29":29.6,"2024-07-30":29.65,"2024-07-31":29.81,"2024-08-01":29.61,"2024-08-02":29.34,"2024-08-06":29.03,"2024-08-07":28.87,"2024-08-08":29.22,"2024-08-09":29.26,"2024-08-12":29.26,"2024-08-13":29.48,"2024-08-14":29.63,"2024-08-15":29.86,"2024-08-16":29.96,"2024-08-19":30.1,"2024-08-20":30.05,"2024-08-21":30.13,"2024-08-22":30.11,"2024-08-23":30.33,"2024-08-26":30.41,"2024-08-27":30.36,"2024-08-28":30.3,"2024-08-29":30.46,"2024-08-30":30.66,"2024-09-03":30.5,"2024-09-04":30.6,"2024-09-05":30.52,"2024-09-06":30.37,"2024-09-09":30.63,"2024-09-10":30.61,"2024-09-11":30.66,"2024-09-12":30.9,"2024-09-13":31.08,"2024-09-16":31.22,"2024-09-17":31.17,"2024-09-18":31.08,"2024-09-19":31.18,"2024-09-20":31.24,"2024-09-23":31.29,"2024-09-24":31.3,"2024-09-25":31.22,"2024-09-26":31.32,"2024-09-27":31.41,"2024-09-30":31.49,"2024-10-01":31.58,"2024-10-02":31.58,"2024-10-03":31.49,"2024-10-04":31.62,"2024-10-07":31.49,"2024-10-08":31.45,"2024-10-09":31.67,"2024-10-10":31.67,"2024-10-11":31.83,"2024-10-15":31.95,"2024-10-16":32.04,"2024-10-17":32.13,"2024-10-18":32.23,"2024-10-21":32.08,"2024-10-22":32.08,"2024-10-23":32.03,"2024-10-24":31.97,"2024-10-25":31.83,"2024-10-28":31.9,"2024-10-29":31.79,"2024-10-30":31.8,"2024-10-31":31.55,"2024-11-01":31.61,"2024-11-04":31.58,"2024-11-05":31.68,"2024-11-06":31.91,"2024-11-07":32.09,"2024-11-08":32.08,"2024-11-11":31.89,"2024-11-12":31.71,"2024-11-13":31.67,"2024-11-14":31.79,"2024-11-15":31.64,"2024-11-18":31.78,"2024-11-19":31.79,"2024-11-20":31.88,"2024-11-21":32.2,"2024-11-22":32.31,"2024-11-25":32.2,"2024-11-26":32.26,"2024-11-27":32.31,"2024-11-28":32.34,"2024-11-29":32.41,"2024-12-02":32.39,"2024-12-03":32.37,"2024-12-04":32.29,"2024-12-05":32.36,"2024-12-06":32.26,"2024-12-09":32.18,"2024-12-10":32.06,"2024-12-11":32.04,"2024-12-12":31.92,"2024-12-13":31.84,"2024-12-16":31.59,"2024-12-17":31.53,"2024-12-18":31,"2024-12-19":30.87,"2024-12-20":31.09,"2024-12-23":31.25,"2024-12-24":31.36,"2024-12-27":31.35,"2024-12-30":31.17,"2024-12-31":31.33,"2025-01-02":31.44,"2025-01-03":31.62,"2025-01-06":31.41,"2025-01-07":31.46,"2025-01-08":31.51,"2025-01-09":31.54,"2025-01-10":31.23,"2025-01-13":31.19,"2025-01-14":31.32,"2025-01-15":31.52,"2025-01-16":31.68,"2025-01-17":31.9,"2025-01-20":31.93,"2025-01-21":32.06,"2025-01-22":31.98,"2025-01-23":32.15,"2025-01-24":32.11,"2025-01-27":32.3,"2025-01-28":32.13,"2025-01-29":32.18,"2025-01-30":32.5,"2025-01-31":32.27,"2025-02-03":32.12,"2025-02-04":32.12,"2025-02-05":32.37,"2025-02-06":32.29,"2025-02-07":32.13,"2025-02-10":32.36,"2025-02-11":32.43,"2025-02-12":32.34,"2025-02-13":32.36,"2025-02-14":32,"2025-02-18":32.11,"2025-02-19":32.26,"2025-02-20":32.38,"2025-02-21":32.25,"2025-02-24":32.33,"2025-02-25":32.5,"2025-02-26":32.44,"2025-02-27":32.43,"2025-02-28":32.85,"2025-03-03":32.68,"2025-03-04":32.28,"2025-03-05":32.43,"2025-03-06":32.24,"2025-03-07":32.65,"2025-03-10":32.64,"2025-03-11":32.29,"2025-03-12":32.22,"2025-03-13":32.08,"2025-03-14":32.32,"2025-03-17":32.59,"2025-03-18":32.54,"2025-03-19":32.7,"2025-03-20":32.71,"2025-03-21":32.56,"2025-03-24":32.78,"2025-03-25":32.71,"2025-03-26":32.76,"2025-03-27":32.82,"2025-03-28":32.6,"2025-03-31":32.94,"2025-04-01":32.91,"2025-04-02":33.08,"2025-04-03":32.42,"2025-04-04":30.98,"2025-04-07":30.43,"2025-04-08":29.94,"2025-04-09":30.91,"2025-04-10":30.24,"2025-04-11":30.79,"2025-04-14":31.21,"2025-04-15":31.33,"2025-04-16":31.26,"2025-04-17":31.47,"2025-04-21":31.25,"2025-04-22":31.64,"2025-04-23":31.71,"2025-04-24":31.8,"2025-04-25":31.85,"2025-04-28":32,"2025-04-29":32.11,"2025-04-30":32.23,"2025-05-01":32.01,"2025-05-02":32.28,"2025-05-05":32.18,"2025-05-06":32.09,"2025-05-07":32.34,"2025-05-08":32.38,"2025-05-09":32.38,"2025-05-12":32.63,"2025-05-13":32.53,"2025-05-14":32.41,"2025-05-15":32.8,"2025-05-16":32.95,"2025-05-20":33.12,"2025-05-21":32.9,"2025-05-22":32.8,"2025-05-23":32.79,"2025-05-26":32.88,"2025-05-27":33.16,"2025-05-28":33.07,"2025-05-29":33.12,"2025-05-30":33.14,"2025-06-02":33.27,"2025-06-03":33.27,"2025-06-04":33.19,"2025-06-05":33.14,"2025-06-06":33.25,"2025-06-09":33.23,"2025-06-10":33.3,"2025-06-11":33.28,"2025-06-12":33.49,"2025-06-13":33.32,"2025-06-16":33.38,"2025-06-17":33.23,"2025-06-18":33.16,"2025-06-19":33.16,"2025-06-20":33.2,"2025-06-23":33.29,"2025-06-24":33.34,"2025-06-25":33.17,"2025-06-26":33.38,"2025-06-27":33.43,"2025-06-30":33.6,"2025-07-02":33.76,"2025-07-03":33.83,"2025-07-04":33.85,"2025-07-07":33.75,"2025-07-08":33.83,"2025-07-09":33.83,"2025-07-10":34,"2025-07-11":33.86,"2025-07-14":33.89,"2025-07-15":33.69,"2025-07-16":33.8,"2025-07-17":33.91,"2025-07-18":33.8,"2025-07-21":33.74,"2025-07-22":34,"2025-07-23":34.13,"2025-07-24":34.05,"2025-07-25":34.13,"2025-07-28":33.97,"2025-07-29":34.11,"2025-07-30":33.97,"2025-07-31":33.74,"2025-08-01":33.64,"2025-08-05":33.94,"2025-08-06":33.97,"2025-08-07":33.82,"2025-08-08":33.9,"2025-08-11":33.91,"2025-08-12":33.96,"2025-08-13":34.26,"2025-08-14":34.36,"2025-08-15":34.4,"2025-08-18":34.35,"2025-08-19":34.48,"2025-08-20":34.68,"2025-08-21":34.74,"2025-08-22":34.88,"2025-08-25":34.64,"2025-08-26":34.83,"2025-08-27":34.92,"2025-08-28":34.85,"2025-08-29":35.02,"2025-09-02":34.98,"2025-09-03":35.04,"2025-09-04":35.19,"2025-09-05":35.2,"2025-09-08":35.16,"2025-09-09":35.22,"2025-09-10":35.27,"2025-09-11":35.57,"2025-09-12":35.44,"2025-09-15":35.41,"2025-09-16":35.36,"2025-09-17":35.5,"2025-09-18":35.55,"2025-09-19":35.69,"2025-09-22":35.7,"2025-09-23":35.85,"2025-09-24":35.88,"2025-09-25":35.9,"2025-09-26":36.03,"2025-09-29":36.09,"2025-09-30":36.27,"2025-10-01":36.41,"2025-10-02":36.37,"2025-10-03":36.65,"2025-10-06":36.63,"2025-10-07":36.62,"2025-10-08":36.59,"2025-10-09":36.4,"2025-10-10":36.15,"2025-10-14":36.52,"2025-10-15":36.68,"2025-10-16":36.51,"2025-10-17":36.53,"2025-10-20":36.73,"2025-10-21":36.56,"2025-10-22":36.63,"2025-10-23":36.62,"2025-10-24":36.67,"2025-10-27":36.68,"2025-10-28":36.56,"2025-10-29":36.24,"2025-10-30":36.35,"2025-10-31":36.42,"2025-11-03":36.4,"2025-11-04":36.21,"2025-11-05":36.46,"2025-11-06":36.41,"2025-11-07":36.43,"2025-11-10":36.64,"2025-11-11":36.99,"2025-11-12":37.36,"2025-11-13":37.22,"2025-11-14":37.31,"2025-11-17":37.08,"2025-11-18":36.98,"2025-11-19":36.99,"2025-11-20":36.71,"2025-11-21":37.09,"2025-11-24":37.12,"2025-11-25":37.4,"2025-11-26":37.52,"2025-11-27":37.51,"2025-11-28":37.66,"2025-12-01":37.5,"2025-12-02":37.39,"2025-12-03":37.52,"2025-12-04":37.71,"2025-12-05":37.58,"2025-12-08":37.39,"2025-12-09":37.33,"2025-12-10":37.5,"2025-12-11":37.7,"2025-12-12":37.71,"2025-12-15":37.85,"2025-12-16":37.53,"2025-12-17":37.59,"2025-12-18":37.63,"2025-12-19":37.76,"2025-12-22":37.89,"2025-12-23":37.97,"2025-12-24":37.96,"2025-12-29":37.94,"2025-12-30":37.95,"2025-12-31":37.83,"2026-01-02":37.99,"2026-01-05":38.09,"2026-01-06":38.09,"2026-01-07":37.9,"2026-01-08":38.19,"2026-01-09":38.37,"2026-01-12":38.4,"2026-01-13":38.44,"2026-01-14":38.69,"2026-01-15":38.76,"2026-01-16":38.75,"2026-01-19":38.73,"2026-01-20":38.47,"2026-01-21":38.75,"2026-01-22":38.98,"2026-01-23":39.05,"2026-01-26":39.06,"2026-01-27":39.12,"2026-01-28":39,"2026-01-29":39.1,"2026-01-30":38.88,"2026-02-02":39.12,"2026-02-03":39.36,"2026-02-04":39.67,"2026-02-05":39.51,"2026-02-06":39.95,"2026-02-09":40.15,"2026-02-10":40.26,"2026-02-11":40.33,"2026-02-12":39.97,"2026-02-13":40.53,"2026-02-17":40.43,"2026-02-18":40.61,"2026-02-19":40.67,"2026-02-20":40.86,"2026-02-23":40.98,"2026-02-24":41.11,"2026-02-25":41.15,"2026-02-26":41.29,"2026-02-27":41.48,"2026-03-02":41.6,"2026-03-03":41.08,"2026-03-04":41.14,"2026-03-05":40.65,"2026-03-06":40.23,"2026-03-09":40.12,"2026-03-10":40.21,"2026-03-11":40.1,"2026-03-12":39.87,"2026-03-13":39.81,"2026-03-16":40.12,"2026-03-17":40.17,"2026-03-18":39.6,"2026-03-19":39.21,"2026-03-20":38.84,"2026-03-23":39.27,"2026-03-24":39.47,"2026-03-25":39.86,"2026-03-26":39.55,"2026-03-27":39.44,"2026-03-30":39.47,"2026-03-31":40.06,"2026-04-01":40.09,"2026-04-02":40.15,"2026-04-06":40.2,"2026-04-07":40.22,"2026-04-08":40.62,"2026-04-09":40.7,"2026-04-10":40.73,"2026-04-13":40.83,"2026-04-14":40.93,"2026-04-15":40.86,"2026-04-16":40.83,"2026-04-17":41.1,"2026-04-20":41.01,"2026-04-21":40.7,"2026-04-22":40.65,"2026-04-23":40.94,"2026-04-24":40.95,"2026-04-27":40.86,"2026-04-28":41.03,"2026-04-29":40.84,"2026-04-30":41.72,"2026-05-01":41.59,"2026-05-04":41.24,"2026-05-05":41.54,"2026-05-06":41.77,"2026-05-07":41.47,"2026-05-08":41.69,"2026-05-11":41.76,"2026-05-12":41.97,"2026-05-13":41.78,"2026-05-14":42.19,"2026-05-15":42.02,"2026-05-19":42.2,"2026-05-20":42.56,"2026-05-21":42.95,"2026-05-22":43.17},"F":{"2013-09-03":12.51,"2013-09-04":12.54,"2013-09-05":12.61,"2013-09-06":12.58,"2013-09-09":12.63,"2013-09-10":12.69,"2013-09-11":12.7,"2013-09-12":12.61,"2013-09-13":12.67,"2013-09-16":12.78,"2013-09-17":12.79,"2013-09-18":12.93,"2013-09-19":12.93,"2013-09-20":12.85,"2013-09-23":12.87,"2013-09-24":12.88,"2013-09-25":12.85,"2013-09-26":12.87,"2013-09-27":12.85,"2013-09-30":12.79,"2013-10-01":12.85,"2013-10-02":12.85,"2013-10-03":12.76,"2013-10-04":12.76,"2013-10-07":12.77,"2013-10-08":12.71,"2013-10-09":12.74,"2013-10-10":12.9,"2013-10-11":12.92,"2013-10-15":12.9,"2013-10-16":12.98,"2013-10-17":13.08,"2013-10-18":13.18,"2013-10-21":13.19,"2013-10-22":13.27,"2013-10-23":13.29,"2013-10-24":13.29,"2013-10-25":13.37,"2013-10-28":13.41,"2013-10-29":13.5,"2013-10-30":13.46,"2013-10-31":13.4,"2013-11-01":13.43,"2013-11-04":13.46,"2013-11-05":13.42,"2013-11-06":13.43,"2013-11-07":13.38,"2013-11-08":13.42,"2013-11-11":13.41,"2013-11-12":13.41,"2013-11-13":13.47,"2013-11-14":13.53,"2013-11-15":13.61,"2013-11-18":13.62,"2013-11-19":13.61,"2013-11-20":13.55,"2013-11-21":13.59,"2013-11-22":13.58,"2013-11-25":13.59,"2013-11-26":13.5,"2013-11-27":13.54,"2013-11-28":13.52,"2013-11-29":13.54,"2013-12-02":13.54,"2013-12-03":13.51,"2013-12-04":13.5,"2013-12-05":13.44,"2013-12-06":13.56,"2013-12-09":13.6,"2013-12-10":13.56,"2013-12-11":13.42,"2013-12-12":13.43,"2013-12-13":13.42,"2013-12-16":13.44,"2013-12-17":13.49,"2013-12-18":13.68,"2013-12-19":13.68,"2013-12-20":13.7,"2013-12-23":13.73,"2013-12-24":13.76,"2013-12-27":13.84,"2013-12-30":13.87,"2013-12-31":13.91,"2014-01-02":13.81,"2014-01-03":13.8,"2014-01-06":13.77,"2014-01-07":13.86,"2014-01-08":13.83,"2014-01-09":13.84,"2014-01-10":13.95,"2014-01-13":13.88,"2014-01-14":13.9,"2014-01-15":13.9,"2014-01-16":13.96,"2014-01-17":13.94,"2014-01-20":13.99,"2014-01-21":14.03,"2014-01-22":14.08,"2014-01-23":14.01,"2014-01-24":13.88,"2014-01-27":13.82,"2014-01-28":13.89,"2014-01-29":13.83,"2014-01-30":13.92,"2014-01-31":13.93,"2014-02-03":13.7,"2014-02-04":13.72,"2014-02-05":13.77,"2014-02-06":13.92,"2014-02-07":14,"2014-02-10":13.98,"2014-02-11":14.02,"2014-02-12":14,"2014-02-13":14.06,"2014-02-14":14.13,"2014-02-18":14.15,"2014-02-19":14.18,"2014-02-20":14.21,"2014-02-21":14.21,"2014-02-24":14.23,"2014-02-25":14.21,"2014-02-26":14.2,"2014-02-27":14.27,"2014-02-28":14.33,"2014-03-03":14.34,"2014-03-04":14.47,"2014-03-05":14.42,"2014-03-06":14.39,"2014-03-07":14.4,"2014-03-10":14.38,"2014-03-11":14.34,"2014-03-12":14.38,"2014-03-13":14.32,"2014-03-14":14.34,"2014-03-17":14.41,"2014-03-18":14.51,"2014-03-19":14.43,"2014-03-20":14.45,"2014-03-21":14.49,"2014-03-24":14.5,"2014-03-25":14.56,"2014-03-26":14.54,"2014-03-27":14.59,"2014-03-28":14.72,"2014-03-31":14.83,"2014-04-01":14.82,"2014-04-02":14.85,"2014-04-03":14.78,"2014-04-04":14.81,"2014-04-07":14.78,"2014-04-08":14.88,"2014-04-09":14.87,"2014-04-10":14.79,"2014-04-11":14.76,"2014-04-14":14.83,"2014-04-15":14.91,"2014-04-16":15.02,"2014-04-17":15.03,"2014-04-21":15.04,"2014-04-22":15.01,"2014-04-23":14.96,"2014-04-24":14.98,"2014-04-25":14.98,"2014-04-28":15.08,"2014-04-29":15.11,"2014-04-30":15.21,"2014-05-01":15.2,"2014-05-02":15.2,"2014-05-05":15.19,"2014-05-06":15.11,"2014-05-07":15.22,"2014-05-08":15.18,"2014-05-09":15.19,"2014-05-12":15.29,"2014-05-13":15.31,"2014-05-14":15.3,"2014-05-15":15.25,"2014-05-16":15.25,"2014-05-20":15.16,"2014-05-21":15.28,"2014-05-22":15.3,"2014-05-23":15.32,"2014-05-26":15.32,"2014-05-27":15.33,"2014-05-28":15.31,"2014-05-29":15.32,"2014-05-30":15.34,"2014-06-02":15.37,"2014-06-03":15.38,"2014-06-04":15.42,"2014-06-05":15.47,"2014-06-06":15.48,"2014-06-09":15.47,"2014-06-10":15.49,"2014-06-11":15.43,"2014-06-12":15.42,"2014-06-13":15.49,"2014-06-16":15.55,"2014-06-17":15.56,"2014-06-18":15.66,"2014-06-19":15.67,"2014-06-20":15.67,"2014-06-23":15.69,"2014-06-24":15.59,"2014-06-25":15.57,"2014-06-26":15.61,"2014-06-27":15.68,"2014-06-30":15.71,"2014-07-02":15.69,"2014-07-03":15.7,"2014-07-04":15.71,"2014-07-07":15.71,"2014-07-08":15.68,"2014-07-09":15.74,"2014-07-10":15.72,"2014-07-11":15.72,"2014-07-14":15.77,"2014-07-16":15.75,"2014-07-17":15.66,"2014-07-18":15.77,"2014-07-21":15.73,"2014-07-22":15.79,"2014-07-23":15.81,"2014-07-24":15.84,"2014-07-25":15.83,"2014-07-28":15.88,"2014-07-29":15.87,"2014-07-30":15.88,"2014-07-31":15.66,"2014-08-01":15.61,"2014-08-05":15.59,"2014-08-06":15.57,"2014-08-07":15.58,"2014-08-08":15.71,"2014-08-11":15.78,"2014-08-12":15.77,"2014-08-13":15.8,"2014-08-14":15.87,"2014-08-15":15.88,"2014-08-18":15.92,"2014-08-19":16.02,"2014-08-20":16.07,"2014-08-21":16.09,"2014-08-22":16.05,"2014-08-25":16.21,"2014-08-26":16.2,"2014-08-27":16.25,"2014-08-28":16.27,"2014-08-29":16.35,"2014-09-02":16.33,"2014-09-03":16.39,"2014-09-04":16.36,"2014-09-05":16.38,"2014-09-08":16.33,"2014-09-09":16.28,"2014-09-10":16.24,"2014-09-11":16.3,"2014-09-12":16.22,"2014-09-15":16.24,"2014-09-16":16.32,"2014-09-17":16.29,"2014-09-18":16.3,"2014-09-19":16.23,"2014-09-22":16.14,"2014-09-23":16.07,"2014-09-24":16.07,"2014-09-25":15.87,"2014-09-26":15.99,"2014-09-29":15.97,"2014-09-30":15.96,"2014-10-01":15.84,"2014-10-02":15.79,"2014-10-03":15.87,"2014-10-06":15.85,"2014-10-07":15.76,"2014-10-08":15.9,"2014-10-09":15.75,"2014-10-10":15.66,"2014-10-14":15.54,"2014-10-15":15.43,"2014-10-16":15.46,"2014-10-17":15.6,"2014-10-20":15.76,"2014-10-21":15.88,"2014-10-22":15.81,"2014-10-23":15.93,"2014-10-24":16.03,"2014-10-27":16.04,"2014-10-28":16.15,"2014-10-29":16.12,"2014-10-30":16.19,"2014-10-31":16.3,"2014-11-03":16.31,"2014-11-04":16.21,"2014-11-05":16.39,"2014-11-06":16.34,"2014-11-07":16.37,"2014-11-10":16.44,"2014-11-11":16.41,"2014-11-12":16.44,"2014-11-13":16.39,"2014-11-14":16.37,"2014-11-17":16.42,"2014-11-18":16.48,"2014-11-19":16.55,"2014-11-20":16.58,"2014-11-21":16.62,"2014-11-24":16.49,"2014-11-25":16.5,"2014-11-26":16.52,"2014-11-27":16.46,"2014-11-28":16.45,"2014-12-01":16.3,"2014-12-02":16.3,"2014-12-03":16.4,"2014-12-04":16.28,"2014-12-05":16.23,"2014-12-08":16.07,"2014-12-09":16.04,"2014-12-10":15.79,"2014-12-11":15.9,"2014-12-12":15.7,"2014-12-15":15.64,"2014-12-16":15.72,"2014-12-17":16.01,"2014-12-18":16.23,"2014-12-19":16.26,"2014-12-22":16.33,"2014-12-23":16.45,"2014-12-24":16.46,"2014-12-29":16.57,"2014-12-30":16.48,"2014-12-31":16.38,"2015-01-02":16.49,"2015-01-05":16.19,"2015-01-06":16.13,"2015-01-07":16.25,"2015-01-08":16.41,"2015-01-09":16.28,"2015-01-12":16.21,"2015-01-13":16.17,"2015-01-14":16.15,"2015-01-15":16.08,"2015-01-16":16.24,"2015-01-19":16.22,"2015-01-20":16.25,"2015-01-21":16.44,"2015-01-22":16.61,"2015-01-23":16.6,"2015-01-26":16.59,"2015-01-27":16.55,"2015-01-28":16.4,"2015-01-29":16.5,"2015-01-30":16.38,"2015-02-02":16.59,"2015-02-03":16.74,"2015-02-04":16.62,"2015-02-05":16.72,"2015-02-06":16.57,"2015-02-09":16.49,"2015-02-10":16.61,"2015-02-11":16.62,"2015-02-12":16.71,"2015-02-13":16.66,"2015-02-17":16.62,"2015-02-18":16.63,"2015-02-19":16.57,"2015-02-20":16.6,"2015-02-23":16.6,"2015-02-24":16.59,"2015-02-25":16.59,"2015-02-26":16.53,"2015-02-27":16.56,"2015-03-02":16.57,"2015-03-03":16.52,"2015-03-04":16.41,"2015-03-05":16.44,"2015-03-06":16.19,"2015-03-09":16.16,"2015-03-10":16.01,"2015-03-11":16.05,"2015-03-12":16.17,"2015-03-13":16.07,"2015-03-16":16.26,"2015-03-17":16.28,"2015-03-18":16.4,"2015-03-19":16.27,"2015-03-20":16.4,"2015-03-23":16.41,"2015-03-24":16.45,"2015-03-25":16.41,"2015-03-26":16.35,"2015-03-27":16.42,"2015-03-30":16.53,"2015-03-31":16.48,"2015-04-01":16.52,"2015-04-02":16.64,"2015-04-06":16.72,"2015-04-07":16.73,"2015-04-08":16.73,"2015-04-09":16.78,"2015-04-10":16.89,"2015-04-13":16.82,"2015-04-14":16.87,"2015-04-15":16.84,"2015-04-16":16.79,"2015-04-17":16.77,"2015-04-20":16.84,"2015-04-21":16.83,"2015-04-22":16.85,"2015-04-23":16.93,"2015-04-24":16.95,"2015-04-27":16.88,"2015-04-28":16.9,"2015-04-29":16.77,"2015-04-30":16.61,"2015-05-01":16.72,"2015-05-04":16.71,"2015-05-05":16.47,"2015-05-06":16.41,"2015-05-07":16.47,"2015-05-08":16.57,"2015-05-11":16.49,"2015-05-12":16.4,"2015-05-13":16.32,"2015-05-14":16.45,"2015-05-15":16.55,"2015-05-19":16.56,"2015-05-20":16.57,"2015-05-21":16.66,"2015-05-22":16.65,"2015-05-25":16.63,"2015-05-26":16.53,"2015-05-27":16.61,"2015-05-28":16.61,"2015-05-29":16.52,"2015-06-01":16.59,"2015-06-02":16.56,"2015-06-03":16.53,"2015-06-04":16.44,"2015-06-05":16.27,"2015-06-08":16.11,"2015-06-09":16.15,"2015-06-10":16.23,"2015-06-11":16.25,"2015-06-12":16.19,"2015-06-15":16.17,"2015-06-16":16.21,"2015-06-17":16.21,"2015-06-18":16.32,"2015-06-19":16.23,"2015-06-22":16.35,"2015-06-23":16.38,"2015-06-24":16.4,"2015-06-25":16.33,"2015-06-26":16.33,"2015-06-29":16.08,"2015-06-30":16.14,"2015-07-02":16.29,"2015-07-03":16.32,"2015-07-06":16.3,"2015-07-07":16.5,"2015-07-08":16.31,"2015-07-09":16.18,"2015-07-10":16.29,"2015-07-13":16.43,"2015-07-14":16.47,"2015-07-15":16.52,"2015-07-16":16.68,"2015-07-17":16.63,"2015-07-20":16.52,"2015-07-21":16.4,"2015-07-22":16.38,"2015-07-23":16.31,"2015-07-24":16.22,"2015-07-27":16.15,"2015-07-28":16.24,"2015-07-29":16.44,"2015-07-30":16.57,"2015-07-31":16.67,"2015-08-04":16.66,"2015-08-05":16.67,"2015-08-06":16.57,"2015-08-07":16.56,"2015-08-10":16.66,"2015-08-11":16.65,"2015-08-12":16.65,"2015-08-13":16.59,"2015-08-14":16.64,"2015-08-17":16.66,"2015-08-18":16.59,"2015-08-19":16.47,"2015-08-20":16.17,"2015-08-21":15.91,"2015-08-24":15.38,"2015-08-25":15.32,"2015-08-26":15.69,"2015-08-27":16.05,"2015-08-28":16.12,"2015-08-31":16.05,"2015-09-01":15.65,"2015-09-02":15.7,"2015-09-03":15.81,"2015-09-04":15.64,"2015-09-08":15.82,"2015-09-09":15.71,"2015-09-10":15.74,"2015-09-11":15.68,"2015-09-14":15.62,"2015-09-15":15.77,"2015-09-16":16.03,"2015-09-17":16.03,"2015-09-18":15.88,"2015-09-21":16.03,"2015-09-22":15.8,"2015-09-23":15.72,"2015-09-24":15.64,"2015-09-25":15.7,"2015-09-28":15.46,"2015-09-29":15.53,"2015-09-30":15.72,"2015-10-01":15.66,"2015-10-02":15.8,"2015-10-05":16.11,"2015-10-06":16.11,"2015-10-07":16.34,"2015-10-08":16.52,"2015-10-09":16.45,"2015-10-13":16.41,"2015-10-14":16.37,"2015-10-15":16.44,"2015-10-16":16.47,"2015-10-19":16.51,"2015-10-20":16.62,"2015-10-21":16.64,"2015-10-22":16.83,"2015-10-23":16.82,"2015-10-26":16.7,"2015-10-27":16.57,"2015-10-28":16.68,"2015-10-29":16.68,"2015-10-30":16.48,"2015-11-02":16.59,"2015-11-03":16.61,"2015-11-04":16.58,"2015-11-05":16.55,"2015-11-06":16.36,"2015-11-09":16.25,"2015-11-10":16.24,"2015-11-11":16.2,"2015-11-12":15.98,"2015-11-13":15.89,"2015-11-16":16.19,"2015-11-17":16.15,"2015-11-18":16.25,"2015-11-19":16.29,"2015-11-20":16.29,"2015-11-23":16.22,"2015-11-24":16.2,"2015-11-25":16.18,"2015-11-26":16.18,"2015-11-27":16.2,"2015-11-30":16.27,"2015-12-01":16.39,"2015-12-02":16.19,"2015-12-03":15.97,"2015-12-04":16.05,"2015-12-07":15.88,"2015-12-08":15.74,"2015-12-09":15.76,"2015-12-10":15.76,"2015-12-11":15.56,"2015-12-14":15.53,"2015-12-15":15.73,"2015-12-16":16.03,"2015-12-17":15.88,"2015-12-18":15.8,"2015-12-21":15.78,"2015-12-22":15.92,"2015-12-23":16.16,"2015-12-24":16.14,"2015-12-29":16.2,"2015-12-30":16.08,"2015-12-31":15.93,"2016-01-04":15.91,"2016-01-05":15.95,"2016-01-06":15.77,"2016-01-07":15.46,"2016-01-08":15.46,"2016-01-11":15.48,"2016-01-12":15.51,"2016-01-13":15.34,"2016-01-14":15.53,"2016-01-15":15.3,"2016-01-18":15.19,"2016-01-19":15.34,"2016-01-20":15.08,"2016-01-21":15.24,"2016-01-22":15.62,"2016-01-25":15.33,"2016-01-26":15.56,"2016-01-27":15.54,"2016-01-28":15.76,"2016-01-29":16.06,"2016-02-01":15.99,"2016-02-02":15.78,"2016-02-03":15.92,"2016-02-04":15.99,"2016-02-05":15.97,"2016-02-08":15.75,"2016-02-09":15.44,"2016-02-10":15.36,"2016-02-12":15.34,"2016-02-16":15.63,"2016-02-17":15.84,"2016-02-18":15.92,"2016-02-19":15.81,"2016-02-22":15.93,"2016-02-23":15.83,"2016-02-24":15.82,"2016-02-25":15.92,"2016-02-26":15.91,"2016-02-29":15.96,"2016-03-01":16.19,"2016-03-02":16.22,"2016-03-03":16.37,"2016-03-04":16.46,"2016-03-07":16.61,"2016-03-08":16.6,"2016-03-09":16.72,"2016-03-10":16.69,"2016-03-11":16.82,"2016-03-14":16.84,"2016-03-15":16.88,"2016-03-16":16.97,"2016-03-17":17.18,"2016-03-18":17.1,"2016-03-21":17.12,"2016-03-22":17.06,"2016-03-23":17.02,"2016-03-24":16.95,"2016-03-28":17.03,"2016-03-29":17.11,"2016-03-30":17.15,"2016-03-31":17.19,"2016-04-01":17.18,"2016-04-04":17.11,"2016-04-05":16.96,"2016-04-06":17,"2016-04-07":16.91,"2016-04-08":16.98,"2016-04-11":16.93,"2016-04-12":17.06,"2016-04-13":17.15,"2016-04-14":17.09,"2016-04-15":17.1,"2016-04-18":17.22,"2016-04-19":17.3,"2016-04-20":17.24,"2016-04-21":17.07,"2016-04-22":17.08,"2016-04-25":17.05,"2016-04-26":17.09,"2016-04-27":17.16,"2016-04-28":17.13,"2016-04-29":17.09,"2016-05-02":17.15,"2016-05-03":16.99,"2016-05-04":16.99,"2016-05-05":16.97,"2016-05-06":17.05,"2016-05-09":17.08,"2016-05-10":17.24,"2016-05-11":17.2,"2016-05-12":17.28,"2016-05-13":17.22,"2016-05-16":17.35,"2016-05-17":17.26,"2016-05-18":17.14,"2016-05-19":17.1,"2016-05-20":17.2,"2016-05-24":17.34,"2016-05-25":17.41,"2016-05-26":17.39,"2016-05-27":17.5,"2016-05-30":17.48,"2016-05-31":17.5,"2016-06-01":17.49,"2016-06-02":17.58,"2016-06-03":17.6,"2016-06-06":17.61,"2016-06-07":17.74,"2016-06-08":17.7,"2016-06-09":17.65,"2016-06-10":17.52,"2016-06-13":17.46,"2016-06-14":17.4,"2016-06-15":17.43,"2016-06-16":17.44,"2016-06-17":17.5,"2016-06-20":17.57,"2016-06-21":17.59,"2016-06-22":17.54,"2016-06-23":17.68,"2016-06-24":17.38,"2016-06-27":17.22,"2016-06-28":17.44,"2016-06-29":17.64,"2016-06-30":17.76,"2016-07-04":17.83,"2016-07-05":17.81,"2016-07-06":17.86,"2016-07-07":17.78,"2016-07-08":17.92,"2016-07-11":18.07,"2016-07-12":18.18,"2016-07-13":18.21,"2016-07-14":18.13,"2016-07-15":18.12,"2016-07-18":18.15,"2016-07-19":18.14,"2016-07-20":18.19,"2016-07-21":18.23,"2016-07-22":18.33,"2016-07-25":18.31,"2016-07-26":18.3,"2016-07-27":18.18,"2016-07-28":18.14,"2016-07-29":18.24,"2016-08-02":18.06,"2016-08-03":18.04,"2016-08-04":18.03,"2016-08-05":18.14,"2016-08-08":18.2,"2016-08-09":18.21,"2016-08-10":18.21,"2016-08-11":18.22,"2016-08-12":18.16,"2016-08-15":18.16,"2016-08-16":18.03,"2016-08-17":18.09,"2016-08-18":17.98,"2016-08-19":17.97,"2016-08-22":18.05,"2016-08-23":18.09,"2016-08-24":18,"2016-08-25":18.03,"2016-08-26":17.94,"2016-08-29":18.01,"2016-08-30":18.03,"2016-08-31":18,"2016-09-01":18.05,"2016-09-02":18.21,"2016-09-06":18.23,"2016-09-07":18.24,"2016-09-08":18.24,"2016-09-09":17.82,"2016-09-12":17.95,"2016-09-13":17.65,"2016-09-14":17.68,"2016-09-15":17.8,"2016-09-16":17.8,"2016-09-19":17.87,"2016-09-20":17.87,"2016-09-21":18.06,"2016-09-22":18.19,"2016-09-23":18.15,"2016-09-26":18.07,"2016-09-27":18.04,"2016-09-28":18.18,"2016-09-29":18.1,"2016-09-30":18.07,"2016-10-04":17.81,"2016-10-05":17.81,"2016-10-06":17.84,"2016-10-07":17.73,"2016-10-11":17.67,"2016-10-12":17.78,"2016-10-13":17.82,"2016-10-14":17.77,"2016-10-17":17.79,"2016-10-18":17.9,"2016-10-19":17.97,"2016-10-20":17.98,"2016-10-21":18.07,"2016-10-24":18.14,"2016-10-25":18.02,"2016-10-26":18.01,"2016-10-27":17.97,"2016-10-28":17.98,"2016-10-31":18.04,"2016-11-02":17.67,"2016-11-03":17.62,"2016-11-04":17.63,"2016-11-07":17.87,"2016-11-08":17.93,"2016-11-09":17.87,"2016-11-10":17.78,"2016-11-11":17.7,"2016-11-14":17.64,"2016-11-15":17.74,"2016-11-16":17.72,"2016-11-17":17.81,"2016-11-18":17.81,"2016-11-21":17.96,"2016-11-22":18.02,"2016-11-23":18.03,"2016-11-24":18.03,"2016-11-25":18.11,"2016-11-28":18.11,"2016-11-29":18.14,"2016-11-30":18.05,"2016-12-01":18,"2016-12-02":18.03,"2016-12-05":18.07,"2016-12-06":18.17,"2016-12-07":18.37,"2016-12-08":18.39,"2016-12-09":18.48,"2016-12-12":18.53,"2016-12-13":18.67,"2016-12-14":18.46,"2016-12-15":18.5,"2016-12-16":18.64,"2016-12-19":18.68,"2016-12-20":18.69,"2016-12-21":18.65,"2016-12-22":18.72,"2016-12-23":18.73,"2016-12-28":18.63,"2016-12-29":18.71,"2016-12-30":18.62,"2017-01-03":18.73,"2017-01-04":18.85,"2017-01-05":18.84,"2017-01-06":18.83,"2017-01-09":18.7,"2017-01-10":18.69,"2017-01-11":18.7,"2017-01-12":18.68,"2017-01-13":18.72,"2017-01-16":18.72,"2017-01-17":18.73,"2017-01-18":18.74,"2017-01-19":18.73,"2017-01-20":18.82,"2017-01-23":18.75,"2017-01-24":18.88,"2017-01-25":18.96,"2017-01-26":18.92,"2017-01-27":18.87,"2017-01-30":18.75,"2017-01-31":18.79,"2017-02-02":18.65,"2017-02-03":18.76,"2017-02-06":18.71,"2017-02-07":18.71,"2017-02-08":18.78,"2017-02-09":18.77,"2017-02-10":18.84,"2017-02-13":18.85,"2017-02-14":18.88,"2017-02-15":18.91,"2017-02-16":19.03,"2017-02-17":19.07,"2017-02-21":19.17,"2017-02-22":19.13,"2017-02-23":19.18,"2017-02-24":19.15,"2017-02-27":19.15,"2017-02-28":19.12,"2017-03-01":19.25,"2017-03-02":19.24,"2017-03-03":19.18,"2017-03-06":19.18,"2017-03-07":19.16,"2017-03-08":19.06,"2017-03-09":19.02,"2017-03-10":19.08,"2017-03-13":19.11,"2017-03-14":19.04,"2017-03-15":19.18,"2017-03-16":19.17,"2017-03-17":19.16,"2017-03-20":19.08,"2017-03-21":19,"2017-03-22":19.02,"2017-03-23":19.07,"2017-03-24":19.09,"2017-03-27":19.1,"2017-03-28":19.2,"2017-03-29":19.22,"2017-03-30":19.18,"2017-03-31":19.15,"2017-04-03":19.16,"2017-04-04":19.24,"2017-04-05":19.21,"2017-04-06":19.23,"2017-04-07":19.22,"2017-04-10":19.24,"2017-04-11":19.25,"2017-04-12":19.24,"2017-04-13":19.13,"2017-04-17":19.27,"2017-04-18":19.25,"2017-04-19":19.21,"2017-04-20":19.24,"2017-04-21":19.22,"2017-04-24":19.34,"2017-04-25":19.42,"2017-04-26":19.41,"2017-04-27":19.34,"2017-04-28":19.31,"2017-05-01":19.28,"2017-05-02":19.4,"2017-05-03":19.34,"2017-05-04":19.25,"2017-05-05":19.43,"2017-05-08":19.43,"2017-05-09":19.36,"2017-05-10":19.39,"2017-05-11":19.22,"2017-05-12":19.22,"2017-05-15":19.27,"2017-05-16":19.16,"2017-05-17":18.96,"2017-05-18":18.96,"2017-05-19":19.11,"2017-05-23":19.2,"2017-05-24":19.19,"2017-05-25":19.21,"2017-05-26":19.18,"2017-05-29":19.17,"2017-05-30":19.21,"2017-05-31":19.28,"2017-06-01":19.48,"2017-06-02":19.49,"2017-06-05":19.47,"2017-06-06":19.42,"2017-06-07":19.4,"2017-06-08":19.4,"2017-06-09":19.5,"2017-06-12":19.44,"2017-06-13":19.47,"2017-06-14":19.43,"2017-06-15":19.45,"2017-06-16":19.52,"2017-06-19":19.6,"2017-06-20":19.48,"2017-06-21":19.39,"2017-06-22":19.41,"2017-06-23":19.47,"2017-06-26":19.52,"2017-06-27":19.43,"2017-06-28":19.53,"2017-06-29":19.35,"2017-06-30":19.31,"2017-07-04":19.34,"2017-07-05":19.31,"2017-07-06":19.17,"2017-07-07":19.17,"2017-07-10":19.12,"2017-07-11":19.11,"2017-07-12":19.16,"2017-07-13":19.15,"2017-07-14":19.22,"2017-07-17":19.24,"2017-07-18":19.2,"2017-07-19":19.31,"2017-07-20":19.35,"2017-07-21":19.31,"2017-07-24":19.23,"2017-07-25":19.22,"2017-07-26":19.22,"2017-07-27":19.32,"2017-07-28":19.26,"2017-07-31":19.29,"2017-08-01":19.25,"2017-08-02":19.21,"2017-08-03":19.2,"2017-08-04":19.24,"2017-08-08":19.22,"2017-08-09":19.19,"2017-08-10":18.98,"2017-08-11":18.92,"2017-08-14":19.03,"2017-08-15":19.03,"2017-08-16":19.01,"2017-08-17":18.88,"2017-08-18":18.8,"2017-08-21":18.84,"2017-08-22":18.93,"2017-08-23":19.01,"2017-08-24":18.97,"2017-08-25":18.97,"2017-08-28":18.94,"2017-08-29":18.96,"2017-08-30":19.06,"2017-08-31":19.12,"2017-09-01":19.14,"2017-09-05":19.03,"2017-09-06":19.04,"2017-09-07":19.01,"2017-09-08":19.04,"2017-09-11":19.15,"2017-09-12":19.2,"2017-09-13":19.19,"2017-09-14":19.25,"2017-09-15":19.25,"2017-09-18":19.31,"2017-09-20":19.45,"2017-09-21":19.51,"2017-09-22":19.51,"2017-09-25":19.62,"2017-09-26":19.57,"2017-09-27":19.61,"2017-09-28":19.68,"2017-09-29":19.66,"2017-10-02":19.78,"2017-10-03":19.82,"2017-10-04":19.84,"2017-10-05":19.87,"2017-10-06":19.83,"2017-10-10":19.92,"2017-10-11":19.94,"2017-10-12":19.87,"2017-10-13":19.89,"2017-10-16":19.93,"2017-10-17":19.93,"2017-10-18":19.9,"2017-10-19":19.94,"2017-10-20":20.03,"2017-10-23":19.99,"2017-10-24":20.02,"2017-10-25":19.93,"2017-10-26":19.96,"2017-10-27":19.99,"2017-10-30":20,"2017-10-31":20.05,"2017-11-01":19.97,"2017-11-02":19.89,"2017-11-03":19.93,"2017-11-06":19.94,"2017-11-07":20.03,"2017-11-08":20.05,"2017-11-09":19.99,"2017-11-10":19.96,"2017-11-13":19.97,"2017-11-14":19.89,"2017-11-15":19.76,"2017-11-16":19.87,"2017-11-17":19.86,"2017-11-20":19.91,"2017-11-21":19.99,"2017-11-22":19.94,"2017-11-23":19.95,"2017-11-24":20,"2017-11-27":19.97,"2017-11-28":20.02,"2017-11-29":20.01,"2017-11-30":20.13,"2017-12-04":20.1,"2017-12-05":20,"2017-12-06":20.02,"2017-12-07":20.07,"2017-12-11":20.18,"2017-12-12":20.19,"2017-12-13":20.2,"2017-12-14":20.07,"2017-12-15":20.13,"2017-12-18":20.22,"2017-12-19":20.1,"2017-12-20":20.05,"2017-12-22":20.02,"2017-12-27":20.01,"2017-12-28":20.03,"2017-12-29":19.98,"2018-01-02":20,"2018-01-03":20.02,"2018-01-04":20,"2018-01-05":19.98,"2018-01-08":20,"2018-01-09":19.96,"2018-01-10":19.82,"2018-01-11":19.82,"2018-01-12":19.84,"2018-01-15":19.85,"2018-01-16":19.82,"2018-01-17":19.84,"2018-01-18":19.78,"2018-01-19":19.85,"2018-01-22":19.96,"2018-01-23":19.96,"2018-01-24":19.91,"2018-01-25":19.87,"2018-01-26":20,"2018-01-29":19.81,"2018-01-30":19.66,"2018-01-31":19.65,"2018-02-01":19.55,"2018-02-02":19.25,"2018-02-05":18.8,"2018-02-06":18.95,"2018-02-07":18.95,"2018-02-08":18.45,"2018-02-09":18.56,"2018-02-12":18.72,"2018-02-13":18.68,"2018-02-14":18.7,"2018-02-15":18.88,"2018-02-16":18.98,"2018-02-20":18.86,"2018-02-21":18.82,"2018-02-22":18.82,"2018-02-23":19.04,"2018-02-26":19.13,"2018-02-27":18.91,"2018-02-28":18.67,"2018-03-01":18.55,"2018-03-02":18.58,"2018-03-05":18.77,"2018-03-06":18.74,"2018-03-07":18.67,"2018-03-08":18.84,"2018-03-09":18.91,"2018-03-12":18.96,"2018-03-13":18.93,"2018-03-14":18.92,"2018-03-15":18.92,"2018-03-19":18.8,"2018-03-20":18.77,"2018-03-21":18.72,"2018-03-22":18.49,"2018-03-23":18.2,"2018-03-26":18.31,"2018-03-27":18.37,"2018-03-28":18.49,"2018-03-29":18.62,"2018-04-02":18.42,"2018-04-03":18.45,"2018-04-04":18.54,"2018-04-05":18.71,"2018-04-06":18.53,"2018-04-09":18.56,"2018-04-10":18.62,"2018-04-11":18.56,"2018-04-12":18.56,"2018-04-13":18.57,"2018-04-16":18.7,"2018-04-17":18.78,"2018-04-18":18.83,"2018-04-19":18.61,"2018-04-20":18.56,"2018-04-23":18.68,"2018-04-24":18.64,"2018-04-25":18.64,"2018-04-26":18.72,"2018-04-27":18.81,"2018-04-30":18.71,"2018-05-01":18.71,"2018-05-02":18.64,"2018-05-03":18.58,"2018-05-04":18.74,"2018-05-07":18.77,"2018-05-08":18.69,"2018-05-09":18.73,"2018-05-10":18.83,"2018-05-11":18.82,"2018-05-14":18.86,"2018-05-15":18.78,"2018-05-16":18.77,"2018-05-17":18.72,"2018-05-18":18.72,"2018-05-22":18.79,"2018-05-23":18.82,"2018-05-24":18.81,"2018-05-25":18.79,"2018-05-28":18.79,"2018-05-29":18.7,"2018-05-30":18.88,"2018-05-31":18.84,"2018-06-01":18.84,"2018-06-04":18.88,"2018-06-05":18.92,"2018-06-06":18.95,"2018-06-07":19.01,"2018-06-08":19.05,"2018-06-11":19.11,"2018-06-12":19.14,"2018-06-13":19.02,"2018-06-14":19.13,"2018-06-15":19.22,"2018-06-18":19.24,"2018-06-19":19.23,"2018-06-20":19.31,"2018-06-21":19.26,"2018-06-22":19.39,"2018-06-25":19.27,"2018-06-26":19.29,"2018-06-27":19.25,"2018-06-28":19.26,"2018-06-29":19.28,"2018-07-03":19.25,"2018-07-04":19.25,"2018-07-05":19.37,"2018-07-06":19.5,"2018-07-09":19.43,"2018-07-10":19.53,"2018-07-11":19.51,"2018-07-12":19.58,"2018-07-13":19.57,"2018-07-16":19.51,"2018-07-17":19.49,"2018-07-18":19.41,"2018-07-19":19.53,"2018-07-20":19.39,"2018-07-23":19.34,"2018-07-24":19.36,"2018-07-25":19.37,"2018-07-26":19.28,"2018-07-27":19.27,"2018-07-30":19.31,"2018-07-31":19.45,"2018-08-01":19.39,"2018-08-02":19.37,"2018-08-03":19.55,"2018-08-07":19.43,"2018-08-08":19.4,"2018-08-09":19.45,"2018-08-10":19.31,"2018-08-13":19.33,"2018-08-14":19.43,"2018-08-15":19.42,"2018-08-16":19.57,"2018-08-17":19.67,"2018-08-20":19.67,"2018-08-21":19.6,"2018-08-22":19.54,"2018-08-23":19.54,"2018-08-24":19.55,"2018-08-27":19.57,"2018-08-28":19.52,"2018-08-29":19.5,"2018-08-30":19.45,"2018-08-31":19.38,"2018-09-04":19.29,"2018-09-05":19.29,"2018-09-06":19.36,"2018-09-07":19.3,"2018-09-10":19.32,"2018-09-11":19.35,"2018-09-12":19.37,"2018-09-13":19.38,"2018-09-14":19.36,"2018-09-17":19.38,"2018-09-18":19.39,"2018-09-19":19.26,"2018-09-20":19.31,"2018-09-21":19.36,"2018-09-24":19.26,"2018-09-25":19.2,"2018-09-26":19.18,"2018-09-27":19.2,"2018-09-28":19.12,"2018-10-01":19.2,"2018-10-02":19.12,"2018-10-03":19.11,"2018-10-04":19.06,"2018-10-05":19.04,"2018-10-09":18.99,"2018-10-10":18.68,"2018-10-11":18.36,"2018-10-12":18.48,"2018-10-15":18.53,"2018-10-16":18.78,"2018-10-17":18.72,"2018-10-18":18.64,"2018-10-19":18.81,"2018-10-22":18.75,"2018-10-23":18.69,"2018-10-24":18.43,"2018-10-25":18.44,"2018-10-26":18.33,"2018-10-29":18.27,"2018-10-30":18.45,"2018-10-31":18.46,"2018-11-01":18.57,"2018-11-02":18.45,"2018-11-05":18.67,"2018-11-06":18.8,"2018-11-07":18.94,"2018-11-08":18.95,"2018-11-09":18.96,"2018-11-12":18.88,"2018-11-13":18.86,"2018-11-14":18.87,"2018-11-15":18.83,"2018-11-16":18.87,"2018-11-19":18.82,"2018-11-20":18.62,"2018-11-21":18.71,"2018-11-22":18.7,"2018-11-23":18.65,"2018-11-26":18.7,"2018-11-27":18.73,"2018-11-28":18.88,"2018-11-29":18.93,"2018-11-30":19.02,"2018-12-03":19.04,"2018-12-04":18.77,"2018-12-05":18.86,"2018-12-06":18.73,"2018-12-07":18.53,"2018-12-10":18.48,"2018-12-11":18.47,"2018-12-12":18.53,"2018-12-13":18.59,"2018-12-14":18.43,"2018-12-17":18.09,"2018-12-18":18.06,"2018-12-19":17.95,"2018-12-20":17.76,"2018-12-21":17.53,"2018-12-24":17.15,"2018-12-27":17.63,"2018-12-28":17.7,"2018-12-31":17.82,"2019-01-02":17.8,"2019-01-03":17.66,"2019-01-04":17.93,"2019-01-07":18.04,"2019-01-08":18.24,"2019-01-09":18.36,"2019-01-10":18.47,"2019-01-11":18.52,"2019-01-14":18.48,"2019-01-15":18.58,"2019-01-16":18.58,"2019-01-17":18.7,"2019-01-18":18.85,"2019-01-21":18.86,"2019-01-22":18.71,"2019-01-23":18.78,"2019-01-24":18.78,"2019-01-25":18.81,"2019-01-28":18.7,"2019-01-29":18.8,"2019-01-30":18.89,"2019-01-31":19,"2019-02-01":19,"2019-02-04":19.07,"2019-02-05":19.17,"2019-02-06":19.17,"2019-02-07":19.1,"2019-02-08":19.08,"2019-02-11":19.03,"2019-02-12":19.16,"2019-02-13":19.15,"2019-02-14":19.11,"2019-02-15":19.25,"2019-02-19":19.33,"2019-02-20":19.37,"2019-02-21":19.39,"2019-02-22":19.4,"2019-02-25":19.39,"2019-02-26":19.39,"2019-02-27":19.41,"2019-02-28":19.4,"2019-03-01":19.47,"2019-03-04":19.47,"2019-03-05":19.49,"2019-03-06":19.53,"2019-03-07":19.49,"2019-03-08":19.42,"2019-03-11":19.6,"2019-03-12":19.61,"2019-03-13":19.65,"2019-03-14":19.63,"2019-03-15":19.69,"2019-03-18":19.77,"2019-03-19":19.69,"2019-03-20":19.68,"2019-03-21":19.9,"2019-03-22":19.79,"2019-03-25":19.75,"2019-03-26":19.9,"2019-03-27":19.85,"2019-03-28":19.9,"2019-03-29":19.93,"2019-04-01":20.06,"2019-04-02":20.09,"2019-04-03":20.1,"2019-04-04":20.12,"2019-04-05":20.23,"2019-04-08":20.25,"2019-04-09":20.14,"2019-04-10":20.18,"2019-04-11":20.21,"2019-04-12":20.28,"2019-04-15":20.32,"2019-04-16":20.3,"2019-04-17":20.26,"2019-04-18":20.3,"2019-04-22":20.22,"2019-04-23":20.33,"2019-04-24":20.25,"2019-04-25":20.23,"2019-04-26":20.32,"2019-04-29":20.3,"2019-04-30":20.35,"2019-05-01":20.21,"2019-05-02":20.18,"2019-05-03":20.29,"2019-05-06":20.25,"2019-05-07":20.08,"2019-05-08":20.1,"2019-05-09":20.05,"2019-05-10":20.12,"2019-05-13":19.9,"2019-05-14":20,"2019-05-15":20.04,"2019-05-16":20.18,"2019-05-17":20.1,"2019-05-21":20.19,"2019-05-22":20.17,"2019-05-23":20.03,"2019-05-24":20.05,"2019-05-27":20.11,"2019-05-28":19.96,"2019-05-29":19.84,"2019-05-30":19.78,"2019-05-31":19.66,"2019-06-03":19.76,"2019-06-04":19.99,"2019-06-05":20.06,"2019-06-06":20.13,"2019-06-07":20.18,"2019-06-10":20.15,"2019-06-11":20.18,"2019-06-12":20.21,"2019-06-13":20.24,"2019-06-14":20.26,"2019-06-17":20.24,"2019-06-18":20.35,"2019-06-19":20.41,"2019-06-20":20.47,"2019-06-21":20.45,"2019-06-24":20.41,"2019-06-25":20.25,"2019-06-26":20.14,"2019-06-27":20.19,"2019-06-28":20.31,"2019-07-02":20.49,"2019-07-03":20.63,"2019-07-04":20.64,"2019-07-05":20.59,"2019-07-08":20.49,"2019-07-09":20.52,"2019-07-10":20.52,"2019-07-11":20.5,"2019-07-12":20.51,"2019-07-15":20.54,"2019-07-16":20.53,"2019-07-17":20.39,"2019-07-18":20.41,"2019-07-19":20.36,"2019-07-22":20.34,"2019-07-23":20.49,"2019-07-24":20.54,"2019-07-25":20.46,"2019-07-26":20.55,"2019-07-29":20.55,"2019-07-30":20.49,"2019-07-31":20.39,"2019-08-02":20.2,"2019-08-06":19.98,"2019-08-07":20.06,"2019-08-08":20.24,"2019-08-09":20.17,"2019-08-12":20.01,"2019-08-13":20.19,"2019-08-14":19.82,"2019-08-15":19.82,"2019-08-16":20.03,"2019-08-19":20.26,"2019-08-20":20.12,"2019-08-21":20.28,"2019-08-22":20.27,"2019-08-23":19.89,"2019-08-26":20.02,"2019-08-27":20.01,"2019-08-28":20.18,"2019-08-29":20.37,"2019-08-30":20.45,"2019-09-03":20.39,"2019-09-04":20.49,"2019-09-05":20.65,"2019-09-06":20.7,"2019-09-09":20.76,"2019-09-10":20.86,"2019-09-11":20.98,"2019-09-12":21.01,"2019-09-13":21.02,"2019-09-16":21.01,"2019-09-17":21.08,"2019-09-18":21.06,"2019-09-19":21.08,"2019-09-20":21.09,"2019-09-23":21.07,"2019-09-24":21,"2019-09-25":21.05,"2019-09-26":21.04,"2019-09-27":21.01,"2019-09-30":21.06,"2019-10-01":20.84,"2019-10-02":20.57,"2019-10-03":20.66,"2019-10-04":20.82,"2019-10-07":20.78,"2019-10-08":20.54,"2019-10-09":20.67,"2019-10-10":20.74,"2019-10-11":20.84,"2019-10-15":20.86,"2019-10-16":20.88,"2019-10-17":20.87,"2019-10-18":20.89,"2019-10-21":20.97,"2019-10-22":20.97,"2019-10-23":20.91,"2019-10-24":20.9,"2019-10-25":20.93,"2019-10-28":20.97,"2019-10-29":21,"2019-10-30":21.09,"2019-10-31":21.06,"2019-11-01":21.22,"2019-11-04":21.26,"2019-11-05":21.29,"2019-11-06":21.37,"2019-11-07":21.46,"2019-11-08":21.57,"2019-11-11":21.51,"2019-11-12":21.51,"2019-11-13":21.54,"2019-11-14":21.53,"2019-11-15":21.64,"2019-11-18":21.62,"2019-11-19":21.58,"2019-11-20":21.56,"2019-11-21":21.54,"2019-11-22":21.56,"2019-11-25":21.68,"2019-11-26":21.72,"2019-11-27":21.81,"2019-11-28":21.82,"2019-11-29":21.73,"2019-12-02":21.67,"2019-12-03":21.55,"2019-12-04":21.61,"2019-12-05":21.63,"2019-12-06":21.81,"2019-12-09":21.77,"2019-12-10":21.76,"2019-12-11":21.74,"2019-12-12":21.84,"2019-12-13":21.84,"2019-12-16":21.94,"2019-12-17":21.97,"2019-12-18":21.89,"2019-12-19":21.93,"2019-12-20":22.08,"2019-12-23":22.04,"2019-12-24":22.02,"2019-12-27":22,"2019-12-30":21.88,"2019-12-31":21.87,"2020-01-02":21.82,"2020-01-03":21.73,"2020-01-06":21.7,"2020-01-07":21.7,"2020-01-08":21.74,"2020-01-09":21.88,"2020-01-10":21.82,"2020-01-13":21.9,"2020-01-14":21.95,"2020-01-15":21.99,"2020-01-16":22.11,"2020-01-17":22.21,"2020-01-20":22.22,"2020-01-21":22.13,"2020-01-22":22.18,"2020-01-23":22.21,"2020-01-24":22.01,"2020-01-27":21.92,"2020-01-28":21.96,"2020-01-29":21.92,"2020-01-30":21.91,"2020-01-31":21.59,"2020-02-03":21.71,"2020-02-04":21.88,"2020-02-05":22.18,"2020-02-06":22.2,"2020-02-07":22.13,"2020-02-10":22.24,"2020-02-11":22.3,"2020-02-12":22.33,"2020-02-13":22.24,"2020-02-14":22.23,"2020-02-18":22.2,"2020-02-19":22.24,"2020-02-20":22.24,"2020-02-21":22.18,"2020-02-24":21.78,"2020-02-25":21.26,"2020-02-26":21.1,"2020-02-27":20.52,"2020-02-28":20.09,"2020-03-02":20.69,"2020-03-03":20.39,"2020-03-04":21.02,"2020-03-05":20.55,"2020-03-06":20.25,"2020-03-09":18.48,"2020-03-10":19.02,"2020-03-11":18.14,"2020-03-12":16.08,"2020-03-13":17.64,"2020-03-16":15.81,"2020-03-17":16.47,"2020-03-18":15.42,"2020-03-19":15.64,"2020-03-20":15.14,"2020-03-23":14.21,"2020-03-24":15.61,"2020-03-25":16.12,"2020-03-26":16.84,"2020-03-27":16.24,"2020-03-30":16.77,"2020-03-31":16.92,"2020-04-01":16.28,"2020-04-02":16.62,"2020-04-03":16.41,"2020-04-06":17.38,"2020-04-07":17.35,"2020-04-08":17.8,"2020-04-09":17.97,"2020-04-13":17.77,"2020-04-14":18.05,"2020-04-15":17.53,"2020-04-16":17.51,"2020-04-17":18.16,"2020-04-20":17.93,"2020-04-21":17.41,"2020-04-22":17.74,"2020-04-23":17.68,"2020-04-24":17.9,"2020-04-27":18.32,"2020-04-28":18.55,"2020-04-29":19.06,"2020-04-30":18.54,"2020-05-01":18.15,"2020-05-04":18.14,"2020-05-05":18.18,"2020-05-06":18.08,"2020-05-07":18.07,"2020-05-08":18.43,"2020-05-11":18.54,"2020-05-12":18.16,"2020-05-13":17.63,"2020-05-14":17.78,"2020-05-15":17.8,"2020-05-19":18.16,"2020-05-20":18.3,"2020-05-21":18.18,"2020-05-22":18.15,"2020-05-25":18.29,"2020-05-26":18.69,"2020-05-27":19.07,"2020-05-28":19.04,"2020-05-29":18.99,"2020-06-01":19.04,"2020-06-02":19.29,"2020-06-03":19.65,"2020-06-04":19.66,"2020-06-05":20.12,"2020-06-08":20.35,"2020-06-09":20.04,"2020-06-10":19.67,"2020-06-11":18.71,"2020-06-12":18.99,"2020-06-15":19.08,"2020-06-16":19.38,"2020-06-17":19.23,"2020-06-18":19.21,"2020-06-19":19.11,"2020-06-22":19.04,"2020-06-23":19.06,"2020-06-24":18.68,"2020-06-25":18.8,"2020-06-26":18.49,"2020-06-29":18.81,"2020-06-30":18.95,"2020-07-02":19.08,"2020-07-03":19.07,"2020-07-06":19.21,"2020-07-07":18.98,"2020-07-08":18.85,"2020-07-09":18.63,"2020-07-10":18.9,"2020-07-13":19.02,"2020-07-14":19.31,"2020-07-15":19.58,"2020-07-16":19.63,"2020-07-17":19.66,"2020-07-20":19.48,"2020-07-21":19.53,"2020-07-22":19.6,"2020-07-23":19.54,"2020-07-24":19.45,"2020-07-27":19.55,"2020-07-28":19.46,"2020-07-29":19.7,"2020-07-30":19.62,"2020-07-31":19.41,"2020-08-04":19.62,"2020-08-05":19.65,"2020-08-06":19.69,"2020-08-07":19.81,"2020-08-10":20.05,"2020-08-11":20.13,"2020-08-12":20.26,"2020-08-13":20.12,"2020-08-14":20.15,"2020-08-17":20.16,"2020-08-18":20.12,"2020-08-19":20.15,"2020-08-20":20.07,"2020-08-21":20.06,"2020-08-24":20.27,"2020-08-25":20.23,"2020-08-26":20.26,"2020-08-27":20.3,"2020-08-28":20.28,"2020-08-31":20.05,"2020-09-01":20.12,"2020-09-02":20.43,"2020-09-03":20.09,"2020-09-04":19.96,"2020-09-08":19.8,"2020-09-09":20.04,"2020-09-10":19.79,"2020-09-11":19.89,"2020-09-14":20.04,"2020-09-15":20.13,"2020-09-16":20.07,"2020-09-17":20.08,"2020-09-18":19.95,"2020-09-21":19.61,"2020-09-22":19.74,"2020-09-23":19.47,"2020-09-24":19.51,"2020-09-25":19.73,"2020-09-28":19.99,"2020-09-29":19.85,"2020-09-30":19.85,"2020-10-01":19.84,"2020-10-02":19.9,"2020-10-05":20.17,"2020-10-06":20.03,"2020-10-07":20.3,"2020-10-08":20.48,"2020-10-09":20.43,"2020-10-13":20.39,"2020-10-14":20.35,"2020-10-15":20.47,"2020-10-16":20.48,"2020-10-19":20.27,"2020-10-20":20.27,"2020-10-21":20.24,"2020-10-22":20.35,"2020-10-23":20.38,"2020-10-26":20.04,"2020-10-27":19.84,"2020-10-28":19.4,"2020-10-29":19.58,"2020-10-30":19.5,"2020-11-02":19.72,"2020-11-03":19.97,"2020-11-04":20.03,"2020-11-05":20.22,"2020-11-06":20.19,"2020-11-09":20.65,"2020-11-10":21.08,"2020-11-11":21.16,"2020-11-12":20.91,"2020-11-13":21.12,"2020-11-16":21.4,"2020-11-17":21.37,"2020-11-18":21.23,"2020-11-19":21.25,"2020-11-20":21.27,"2020-11-23":21.52,"2020-11-24":21.8,"2020-11-25":21.72,"2020-11-26":21.73,"2020-11-27":21.77,"2020-11-30":21.49,"2020-12-01":21.55,"2020-12-02":21.56,"2020-12-03":21.64,"2020-12-04":21.83,"2020-12-07":21.75,"2020-12-08":21.82,"2020-12-09":21.94,"2020-12-10":21.84,"2020-12-11":21.84,"2020-12-14":21.71,"2020-12-15":21.88,"2020-12-16":21.8,"2020-12-17":21.82,"2020-12-18":21.79,"2020-12-21":21.62,"2020-12-22":21.56,"2020-12-23":21.66,"2020-12-24":21.68,"2020-12-29":21.66,"2020-12-30":21.68,"2020-12-31":21.73,"2021-01-04":21.66,"2021-01-05":21.87,"2021-01-06":22.24,"2021-01-07":22.35,"2021-01-08":22.41,"2021-01-11":22.43,"2021-01-12":22.52,"2021-01-13":22.43,"2021-01-14":22.47,"2021-01-15":22.48,"2021-01-18":22.46,"2021-01-19":22.47,"2021-01-20":22.49,"2021-01-21":22.44,"2021-01-22":22.37,"2021-01-25":22.43,"2021-01-26":22.35,"2021-01-27":21.94,"2021-01-28":22.07,"2021-01-29":21.71,"2021-02-01":21.89,"2021-02-02":22.06,"2021-02-03":22.11,"2021-02-04":22.24,"2021-02-05":22.32,"2021-02-08":22.41,"2021-02-09":22.36,"2021-02-10":22.37,"2021-02-11":22.3,"2021-02-12":22.42,"2021-02-16":22.39,"2021-02-17":22.41,"2021-02-18":22.34,"2021-02-19":22.34,"2021-02-22":22.39,"2021-02-23":22.36,"2021-02-24":22.46,"2021-02-25":22.24,"2021-02-26":21.96,"2021-03-01":22.35,"2021-03-02":22.41,"2021-03-03":22.46,"2021-03-04":22.32,"2021-03-05":22.75,"2021-03-08":23.05,"2021-03-09":23.05,"2021-03-10":23.29,"2021-03-11":23.3,"2021-03-12":23.37,"2021-03-15":23.66,"2021-03-16":23.61,"2021-03-17":23.63,"2021-03-18":23.58,"2021-03-19":23.59,"2021-03-22":23.65,"2021-03-23":23.52,"2021-03-24":23.57,"2021-03-25":23.79,"2021-03-26":24.09,"2021-03-29":24.06,"2021-03-30":24.01,"2021-03-31":23.86,"2021-04-01":24.02,"2021-04-05":24.17,"2021-04-06":24.22,"2021-04-07":24.23,"2021-04-08":24.17,"2021-04-09":24.24,"2021-04-12":24.32,"2021-04-13":24.28,"2021-04-14":24.33,"2021-04-15":24.45,"2021-04-16":24.57,"2021-04-19":24.51,"2021-04-20":24.48,"2021-04-21":24.6,"2021-04-22":24.44,"2021-04-23":24.49,"2021-04-26":24.44,"2021-04-27":24.46,"2021-04-28":24.45,"2021-04-29":24.49,"2021-04-30":24.41,"2021-05-03":24.65,"2021-05-04":24.72,"2021-05-05":24.82,"2021-05-06":24.95,"2021-05-07":25.1,"2021-05-10":25.17,"2021-05-11":25,"2021-05-12":24.73,"2021-05-13":25.08,"2021-05-14":25.23,"2021-05-17":25.26,"2021-05-18":25.17,"2021-05-19":25.07,"2021-05-20":25.17,"2021-05-21":25.18,"2021-05-25":25.13,"2021-05-26":25.27,"2021-05-27":25.34,"2021-05-28":25.36,"2021-05-31":25.3,"2021-06-01":25.42,"2021-06-02":25.44,"2021-06-03":25.51,"2021-06-04":25.66,"2021-06-07":25.63,"2021-06-08":25.64,"2021-06-09":25.63,"2021-06-10":25.68,"2021-06-11":25.77,"2021-06-14":25.67,"2021-06-15":25.76,"2021-06-16":25.66,"2021-06-17":25.49,"2021-06-18":25.16,"2021-06-21":25.49,"2021-06-22":25.49,"2021-06-23":25.4,"2021-06-24":25.5,"2021-06-25":25.59,"2021-06-28":25.45,"2021-06-29":25.49,"2021-06-30":25.56,"2021-07-02":25.66,"2021-07-05":25.69,"2021-07-06":25.54,"2021-07-07":25.62,"2021-07-08":25.48,"2021-07-09":25.74,"2021-07-12":25.72,"2021-07-13":25.66,"2021-07-14":25.63,"2021-07-15":25.63,"2021-07-16":25.51,"2021-07-19":25.19,"2021-07-20":25.41,"2021-07-21":25.49,"2021-07-22":25.46,"2021-07-23":25.58,"2021-07-26":25.61,"2021-07-27":25.65,"2021-07-28":25.64,"2021-07-29":25.7,"2021-07-30":25.64,"2021-08-03":25.78,"2021-08-04":25.54,"2021-08-05":25.6,"2021-08-06":25.73,"2021-08-09":25.72,"2021-08-10":25.89,"2021-08-11":26.08,"2021-08-12":26.07,"2021-08-13":26.11,"2021-08-16":26.17,"2021-08-17":26.1,"2021-08-18":25.9,"2021-08-19":25.91,"2021-08-20":26.16,"2021-08-23":26.18,"2021-08-24":26.22,"2021-08-25":26.27,"2021-08-26":26.18,"2021-08-27":26.28,"2021-08-30":26.27,"2021-08-31":26.3,"2021-09-01":26.29,"2021-09-02":26.46,"2021-09-03":26.39,"2021-09-07":26.23,"2021-09-08":26.29,"2021-09-09":26.15,"2021-09-10":25.99,"2021-09-13":26.06,"2021-09-14":25.89,"2021-09-15":26.06,"2021-09-16":25.95,"2021-09-17":25.79,"2021-09-20":25.47,"2021-09-21":25.47,"2021-09-22":25.63,"2021-09-23":25.83,"2021-09-24":25.78,"2021-09-27":25.84,"2021-09-28":25.61,"2021-09-29":25.75,"2021-09-30":25.4,"2021-10-01":25.6,"2021-10-04":25.58,"2021-10-05":25.69,"2021-10-06":25.62,"2021-10-07":25.84,"2021-10-08":25.81,"2021-10-12":25.74,"2021-10-13":25.83,"2021-10-14":26.09,"2021-10-15":26.16,"2021-10-18":26.1,"2021-10-19":26.13,"2021-10-20":26.28,"2021-10-21":26.19,"2021-10-22":26.29,"2021-10-25":26.3,"2021-10-26":26.22,"2021-10-27":25.92,"2021-10-28":26.09,"2021-10-29":26.01,"2021-11-01":26.21,"2021-11-02":26.25,"2021-11-03":26.41,"2021-11-04":26.43,"2021-11-05":26.48,"2021-11-08":26.55,"2021-11-09":26.56,"2021-11-10":26.57,"2021-11-11":26.6,"2021-11-12":26.58,"2021-11-15":26.59,"2021-11-16":26.59,"2021-11-17":26.47,"2021-11-18":26.43,"2021-11-19":26.29,"2021-11-22":26.36,"2021-11-23":26.49,"2021-11-24":26.48,"2021-11-25":26.52,"2021-11-26":26.1,"2021-11-29":26.09,"2021-11-30":25.54,"2021-12-01":25.41,"2021-12-02":25.89,"2021-12-03":25.88,"2021-12-06":26.16,"2021-12-07":26.35,"2021-12-08":26.24,"2021-12-09":26.17,"2021-12-10":26.28,"2021-12-13":26.2,"2021-12-14":26.23,"2021-12-15":26.42,"2021-12-16":26.46,"2021-12-17":26.36,"2021-12-20":26.18,"2021-12-21":26.41,"2021-12-22":26.49,"2021-12-23":26.61,"2021-12-24":26.64,"2021-12-29":26.95,"2021-12-30":26.91,"2021-12-31":26.88,"2022-01-04":27.08,"2022-01-05":27.01,"2022-01-06":27.15,"2022-01-07":27.25,"2022-01-10":27.19,"2022-01-11":27.29,"2022-01-12":27.31,"2022-01-13":27.41,"2022-01-14":27.47,"2022-01-17":27.57,"2022-01-18":27.39,"2022-01-19":27.24,"2022-01-20":26.98,"2022-01-21":26.71,"2022-01-24":26.62,"2022-01-25":26.65,"2022-01-26":26.68,"2022-01-27":26.81,"2022-01-28":27.02,"2022-01-31":27.27,"2022-02-01":27.41,"2022-02-02":27.6,"2022-02-03":27.4,"2022-02-04":27.43,"2022-02-07":27.37,"2022-02-08":27.56,"2022-02-09":27.73,"2022-02-10":27.52,"2022-02-11":27.45,"2022-02-14":27.25,"2022-02-15":27.41,"2022-02-16":27.35,"2022-02-17":27.19,"2022-02-18":27.1,"2022-02-22":26.98,"2022-02-23":26.76,"2022-02-24":26.71,"2022-02-25":27.18,"2022-02-28":27.15,"2022-03-01":26.91,"2022-03-02":27.38,"2022-03-03":27.55,"2022-03-04":27.77,"2022-03-07":27.58,"2022-03-08":27.41,"2022-03-09":27.59,"2022-03-10":27.73,"2022-03-11":27.62,"2022-03-14":27.55,"2022-03-15":27.57,"2022-03-16":27.67,"2022-03-17":27.9,"2022-03-18":27.95,"2022-03-21":28.07,"2022-03-22":28.13,"2022-03-23":27.95,"2022-03-24":28.04,"2022-03-25":28.24,"2022-03-28":28.23,"2022-03-29":28.33,"2022-03-30":28.37,"2022-03-31":28.18,"2022-04-01":28.25,"2022-04-04":28.3,"2022-04-05":28.24,"2022-04-06":28.35,"2022-04-07":28.51,"2022-04-08":28.67,"2022-04-11":28.56,"2022-04-12":28.48,"2022-04-13":28.5,"2022-04-14":28.55,"2022-04-18":28.48,"2022-04-19":28.71,"2022-04-20":28.9,"2022-04-21":28.75,"2022-04-22":28.2,"2022-04-25":28.06,"2022-04-26":27.71,"2022-04-27":27.71,"2022-04-28":28.02,"2022-04-29":27.45,"2022-05-02":27.38,"2022-05-03":27.52,"2022-05-04":27.97,"2022-05-05":27.49,"2022-05-06":27.6,"2022-05-09":27.11,"2022-05-10":27.01,"2022-05-11":26.86,"2022-05-12":26.8,"2022-05-13":27.14,"2022-05-16":27.33,"2022-05-17":27.69,"2022-05-18":27.04,"2022-05-19":26.83,"2022-05-20":26.89,"2022-05-24":27.21,"2022-05-25":27.35,"2022-05-26":27.49,"2022-05-27":27.71,"2022-05-30":27.75,"2022-05-31":27.62,"2022-06-01":27.52,"2022-06-02":27.75,"2022-06-03":27.56,"2022-06-06":27.56,"2022-06-07":27.7,"2022-06-08":27.5,"2022-06-09":27.2,"2022-06-10":26.76,"2022-06-13":26.12,"2022-06-14":25.91,"2022-06-15":25.95,"2022-06-16":25.23,"2022-06-17":25.07,"2022-06-20":25.28,"2022-06-21":25.62,"2022-06-22":25.45,"2022-06-23":25.32,"2022-06-24":25.77,"2022-06-27":25.94,"2022-06-28":25.89,"2022-06-29":25.85,"2022-06-30":25.69,"2022-07-04":25.86,"2022-07-05":25.66,"2022-07-06":25.61,"2022-07-07":25.92,"2022-07-08":25.91,"2022-07-11":25.82,"2022-07-12":25.72,"2022-07-13":25.66,"2022-07-14":25.38,"2022-07-15":25.52,"2022-07-18":25.55,"2022-07-19":25.92,"2022-07-20":25.89,"2022-07-21":25.9,"2022-07-22":25.9,"2022-07-25":26.12,"2022-07-26":26.08,"2022-07-27":26.28,"2022-07-28":26.46,"2022-07-29":26.62,"2022-08-02":26.37,"2022-08-03":26.5,"2022-08-04":26.45,"2022-08-05":26.41,"2022-08-08":26.45,"2022-08-09":26.5,"2022-08-10":26.81,"2022-08-11":26.91,"2022-08-12":27.16,"2022-08-15":27.21,"2022-08-16":27.37,"2022-08-17":27.31,"2022-08-18":27.42,"2022-08-19":27.37,"2022-08-22":27.11,"2022-08-23":27.05,"2022-08-24":27,"2022-08-25":27.18,"2022-08-26":26.8,"2022-08-29":26.69,"2022-08-30":26.34,"2022-08-31":26.04,"2022-09-01":26.05,"2022-09-02":26.06,"2022-09-06":25.84,"2022-09-07":26.06,"2022-09-08":26.23,"2022-09-09":26.58,"2022-09-12":26.8,"2022-09-13":26.28,"2022-09-14":26.34,"2022-09-15":26.18,"2022-09-16":26.05,"2022-09-19":26.2,"2022-09-20":25.99,"2022-09-21":25.75,"2022-09-22":25.71,"2022-09-23":25.15,"2022-09-26":24.92,"2022-09-27":24.82,"2022-09-28":25.13,"2022-09-29":24.77,"2022-09-30":24.56,"2022-10-03":25.12,"2022-10-04":25.64,"2022-10-05":25.5,"2022-10-06":25.07,"2022-10-07":24.65,"2022-10-11":24.34,"2022-10-12":24.27,"2022-10-13":24.95,"2022-10-14":24.6,"2022-10-17":25,"2022-10-18":25.29,"2022-10-19":25.18,"2022-10-20":25.01,"2022-10-21":25.4,"2022-10-24":25.55,"2022-10-25":25.74,"2022-10-26":25.95,"2022-10-27":26.07,"2022-10-28":26.38,"2022-10-31":26.37,"2022-11-01":26.42,"2022-11-02":26.21,"2022-11-03":26.02,"2022-11-04":26.33,"2022-11-07":26.41,"2022-11-08":26.52,"2022-11-09":26.17,"2022-11-10":26.79,"2022-11-11":26.87,"2022-11-14":26.78,"2022-11-15":26.83,"2022-11-16":26.8,"2022-11-17":26.88,"2022-11-18":27.07,"2022-11-21":27.13,"2022-11-22":27.43,"2022-11-23":27.46,"2022-11-24":27.5,"2022-11-25":27.59,"2022-11-28":27.33,"2022-11-29":27.39,"2022-11-30":27.62,"2022-12-01":27.55,"2022-12-02":27.54,"2022-12-05":27.34,"2022-12-06":27.08,"2022-12-07":27.04,"2022-12-08":27.11,"2022-12-09":27.05,"2022-12-12":27.24,"2022-12-13":27.21,"2022-12-14":27.07,"2022-12-15":26.73,"2022-12-16":26.48,"2022-12-19":26.28,"2022-12-20":26.39,"2022-12-21":26.68,"2022-12-22":26.46,"2022-12-23":26.66,"2022-12-28":26.38,"2022-12-29":26.59,"2022-12-30":26.55,"2023-01-03":26.57,"2023-01-04":26.67,"2023-01-05":26.65,"2023-01-06":27.05,"2023-01-09":26.91,"2023-01-10":26.94,"2023-01-11":27.08,"2023-01-12":27.23,"2023-01-13":27.35,"2023-01-16":27.4,"2023-01-17":27.43,"2023-01-18":27.17,"2023-01-19":27.05,"2023-01-20":27.25,"2023-01-23":27.31,"2023-01-24":27.33,"2023-01-25":27.33,"2023-01-26":27.53,"2023-01-27":27.38,"2023-01-30":27.25,"2023-01-31":27.45,"2023-02-01":27.39,"2023-02-02":27.34,"2023-02-03":27.37,"2023-02-06":27.33,"2023-02-07":27.38,"2023-02-08":27.22,"2023-02-09":27.14,"2023-02-10":27.34,"2023-02-13":27.48,"2023-02-14":27.41,"2023-02-15":27.37,"2023-02-16":27.37,"2023-02-17":27.37,"2023-02-21":27.06,"2023-02-22":27.01,"2023-02-23":27.02,"2023-02-24":27.05,"2023-02-27":27.06,"2023-02-28":26.92,"2023-03-01":26.96,"2023-03-02":27.03,"2023-03-03":27.29,"2023-03-06":27.32,"2023-03-07":27.05,"2023-03-08":27.04,"2023-03-09":26.65,"2023-03-10":26.35,"2023-03-13":26.14,"2023-03-14":26.35,"2023-03-15":25.96,"2023-03-16":26.11,"2023-03-17":25.81,"2023-03-20":26.09,"2023-03-21":26.24,"2023-03-22":26.01,"2023-03-23":25.9,"2023-03-24":26.03,"2023-03-27":26.2,"2023-03-28":26.22,"2023-03-29":26.43,"2023-03-30":26.55,"2023-03-31":26.74,"2023-04-03":26.95,"2023-04-04":26.9,"2023-04-05":27.01,"2023-04-06":27,"2023-04-10":27.11,"2023-04-11":27.25,"2023-04-12":27.24,"2023-04-13":27.39,"2023-04-14":27.4,"2023-04-17":27.48,"2023-04-18":27.54,"2023-04-19":27.51,"2023-04-20":27.41,"2023-04-21":27.48,"2023-04-24":27.5,"2023-04-25":27.31,"2023-04-26":27.14,"2023-04-27":27.27,"2023-04-28":27.43,"2023-05-01":27.45,"2023-05-02":27.12,"2023-05-03":27,"2023-05-04":26.74,"2023-05-05":27,"2023-05-08":26.96,"2023-05-09":26.92,"2023-05-10":26.84,"2023-05-11":26.79,"2023-05-12":26.82,"2023-05-15":26.95,"2023-05-16":26.61,"2023-05-17":26.7,"2023-05-18":26.75,"2023-05-19":26.83,"2023-05-23":26.6,"2023-05-24":26.36,"2023-05-25":26.2,"2023-05-26":26.4,"2023-05-29":26.43,"2023-05-30":26.21,"2023-05-31":26.02,"2023-06-01":26.06,"2023-06-02":26.55,"2023-06-05":26.38,"2023-06-06":26.41,"2023-06-07":26.48,"2023-06-08":26.54,"2023-06-09":26.49,"2023-06-12":26.52,"2023-06-13":26.59,"2023-06-14":26.58,"2023-06-15":26.69,"2023-06-16":26.65,"2023-06-19":26.63,"2023-06-20":26.43,"2023-06-21":26.39,"2023-06-22":26.29,"2023-06-23":26.04,"2023-06-26":26.23,"2023-06-27":26.37,"2023-06-28":26.38,"2023-06-29":26.58,"2023-06-30":26.82,"2023-07-04":26.88,"2023-07-05":26.81,"2023-07-06":26.51,"2023-07-07":26.44,"2023-07-10":26.43,"2023-07-11":26.49,"2023-07-12":26.6,"2023-07-13":26.75,"2023-07-14":26.69,"2023-07-17":26.66,"2023-07-18":26.78,"2023-07-19":26.97,"2023-07-20":27.11,"2023-07-21":27.25,"2023-07-24":27.28,"2023-07-25":27.17,"2023-07-26":27.18,"2023-07-27":27.02,"2023-07-28":27.07,"2023-07-31":27.15,"2023-08-01":27.04,"2023-08-02":26.84,"2023-08-03":26.67,"2023-08-04":26.76,"2023-08-08":26.81,"2023-08-09":26.88,"2023-08-10":26.93,"2023-08-11":27.02,"2023-08-14":26.9,"2023-08-15":26.44,"2023-08-16":26.35,"2023-08-17":26.3,"2023-08-18":26.28,"2023-08-21":26.24,"2023-08-22":26.05,"2023-08-23":26.21,"2023-08-24":26.11,"2023-08-25":26.17,"2023-08-28":26.37,"2023-08-29":26.65,"2023-08-30":26.67,"2023-08-31":26.54,"2023-09-01":26.76,"2023-09-05":26.57,"2023-09-06":26.3,"2023-09-07":26.28,"2023-09-08":26.3,"2023-09-11":26.37,"2023-09-12":26.44,"2023-09-13":26.53,"2023-09-14":26.9,"2023-09-15":26.86,"2023-09-18":26.83,"2023-09-19":26.63,"2023-09-20":26.65,"2023-09-21":26.18,"2023-09-22":26.2,"2023-09-25":26.18,"2023-09-26":25.89,"2023-09-27":25.71,"2023-09-28":25.87,"2023-09-29":25.75,"2023-10-02":25.32,"2023-10-03":25.07,"2023-10-04":25.13,"2023-10-05":25.23,"2023-10-06":25.29,"2023-10-10":25.69,"2023-10-11":25.8,"2023-10-12":25.63,"2023-10-13":25.61,"2023-10-16":25.83,"2023-10-17":25.91,"2023-10-18":25.68,"2023-10-19":25.58,"2023-10-20":25.27,"2023-10-23":25.2,"2023-10-24":25.23,"2023-10-25":25.22,"2023-10-26":25.2,"2023-10-27":24.9,"2023-10-30":25.18,"2023-10-31":25.25,"2023-11-01":25.48,"2023-11-02":26,"2023-11-03":26.11,"2023-11-06":26.03,"2023-11-07":25.91,"2023-11-08":25.84,"2023-11-09":25.86,"2023-11-10":25.94,"2023-11-13":25.97,"2023-11-14":26.28,"2023-11-15":26.36,"2023-11-16":26.31,"2023-11-17":26.43,"2023-11-20":26.5,"2023-11-21":26.37,"2023-11-22":26.39,"2023-11-23":26.39,"2023-11-24":26.41,"2023-11-27":26.28,"2023-11-28":26.21,"2023-11-29":26.25,"2023-11-30":26.47,"2023-12-01":26.71,"2023-12-04":26.73,"2023-12-05":26.68,"2023-12-06":26.66,"2023-12-07":26.69,"2023-12-08":26.74,"2023-12-11":26.91,"2023-12-12":26.88,"2023-12-13":27.31,"2023-12-14":27.36,"2023-12-15":27.11,"2023-12-18":27.24,"2023-12-19":27.46,"2023-12-20":27.18,"2023-12-21":27.36,"2023-12-22":27.5,"2023-12-27":27.62,"2023-12-28":27.58,"2023-12-29":27.64,"2024-01-02":27.77,"2024-01-03":27.74,"2024-01-04":27.76,"2024-01-05":27.81,"2024-01-08":27.94,"2024-01-09":27.75,"2024-01-10":27.75,"2024-01-11":27.68,"2024-01-12":27.74,"2024-01-15":27.76,"2024-01-16":27.59,"2024-01-17":27.37,"2024-01-18":27.46,"2024-01-19":27.63,"2024-01-22":27.58,"2024-01-23":27.68,"2024-01-24":27.71,"2024-01-25":27.88,"2024-01-26":27.87,"2024-01-29":27.96,"2024-01-30":28.01,"2024-01-31":27.76,"2024-02-01":27.97,"2024-02-02":27.84,"2024-02-05":27.63,"2024-02-06":27.73,"2024-02-07":27.69,"2024-02-08":27.65,"2024-02-09":27.59,"2024-02-12":27.71,"2024-02-13":27.31,"2024-02-14":27.51,"2024-02-15":27.9,"2024-02-16":28.01,"2024-02-20":28,"2024-02-21":28.06,"2024-02-22":28.26,"2024-02-23":28.35,"2024-02-26":28.2,"2024-02-27":28.19,"2024-02-28":28.17,"2024-02-29":28.22,"2024-03-01":28.41,"2024-03-04":28.37,"2024-03-05":28.4,"2024-03-06":28.49,"2024-03-07":28.63,"2024-03-08":28.58,"2024-03-11":28.66,"2024-03-12":28.68,"2024-03-13":28.74,"2024-03-14":28.6,"2024-03-15":28.57,"2024-03-18":28.56,"2024-03-19":28.63,"2024-03-20":28.74,"2024-03-21":28.85,"2024-03-22":28.73,"2024-03-25":28.73,"2024-03-26":28.7,"2024-03-27":28.99,"2024-03-28":29.11,"2024-04-01":29.05,"2024-04-02":28.86,"2024-04-03":28.8,"2024-04-04":28.59,"2024-04-05":28.74,"2024-04-08":28.73,"2024-04-09":28.83,"2024-04-10":28.6,"2024-04-11":28.49,"2024-04-12":28.22,"2024-04-15":28.08,"2024-04-16":27.93,"2024-04-17":27.93,"2024-04-18":28.01,"2024-04-19":28.22,"2024-04-22":28.36,"2024-04-23":28.46,"2024-04-24":28.43,"2024-04-25":28.4,"2024-04-26":28.38,"2024-04-29":28.47,"2024-04-30":28.3,"2024-05-01":28.24,"2024-05-02":28.31,"2024-05-03":28.36,"2024-05-06":28.6,"2024-05-07":28.68,"2024-05-08":28.83,"2024-05-09":29.04,"2024-05-10":29.07,"2024-05-13":29.03,"2024-05-14":29.05,"2024-05-15":29.12,"2024-05-16":29.14,"2024-05-17":29.25,"2024-05-21":29.19,"2024-05-22":29.12,"2024-05-23":28.85,"2024-05-24":28.86,"2024-05-27":28.89,"2024-05-28":28.66,"2024-05-29":28.27,"2024-05-30":28.45,"2024-05-31":28.8,"2024-06-03":28.71,"2024-06-04":28.67,"2024-06-05":28.75,"2024-06-06":28.88,"2024-06-07":28.73,"2024-06-10":28.76,"2024-06-11":28.56,"2024-06-12":28.47,"2024-06-13":28.26,"2024-06-14":28.18,"2024-06-17":28.15,"2024-06-18":28.17,"2024-06-19":28.09,"2024-06-20":28.21,"2024-06-21":28.2,"2024-06-24":28.58,"2024-06-25":28.47,"2024-06-26":28.42,"2024-06-27":28.51,"2024-06-28":28.47,"2024-07-02":28.39,"2024-07-03":28.55,"2024-07-04":28.58,"2024-07-05":28.45,"2024-07-08":28.48,"2024-07-09":28.41,"2024-07-10":28.74,"2024-07-11":28.98,"2024-07-12":29.1,"2024-07-15":29.16,"2024-07-16":29.38,"2024-07-17":29.51,"2024-07-18":29.41,"2024-07-19":29.32,"2024-07-22":29.46,"2024-07-23":29.37,"2024-07-24":29.34,"2024-07-25":29.42,"2024-07-26":29.67,"2024-07-29":29.66,"2024-07-30":29.71,"2024-07-31":29.88,"2024-08-01":29.68,"2024-08-02":29.4,"2024-08-06":29.09,"2024-08-07":28.93,"2024-08-08":29.28,"2024-08-09":29.32,"2024-08-12":29.32,"2024-08-13":29.55,"2024-08-14":29.69,"2024-08-15":29.93,"2024-08-16":30.03,"2024-08-19":30.16,"2024-08-20":30.11,"2024-08-21":30.19,"2024-08-22":30.17,"2024-08-23":30.4,"2024-08-26":30.47,"2024-08-27":30.42,"2024-08-28":30.36,"2024-08-29":30.52,"2024-08-30":30.72,"2024-09-03":30.57,"2024-09-04":30.66,"2024-09-05":30.59,"2024-09-06":30.44,"2024-09-09":30.7,"2024-09-10":30.68,"2024-09-11":30.72,"2024-09-12":30.96,"2024-09-13":31.14,"2024-09-16":31.29,"2024-09-17":31.24,"2024-09-18":31.15,"2024-09-19":31.24,"2024-09-20":31.31,"2024-09-23":31.36,"2024-09-24":31.36,"2024-09-25":31.29,"2024-09-26":31.39,"2024-09-27":31.47,"2024-09-30":31.56,"2024-10-01":31.65,"2024-10-02":31.64,"2024-10-03":31.56,"2024-10-04":31.69,"2024-10-07":31.56,"2024-10-08":31.51,"2024-10-09":31.74,"2024-10-10":31.74,"2024-10-11":31.9,"2024-10-15":32.02,"2024-10-16":32.11,"2024-10-17":32.2,"2024-10-18":32.3,"2024-10-21":32.15,"2024-10-22":32.15,"2024-10-23":32.1,"2024-10-24":32.04,"2024-10-25":31.89,"2024-10-28":31.97,"2024-10-29":31.86,"2024-10-30":31.87,"2024-10-31":31.62,"2024-11-01":31.67,"2024-11-04":31.65,"2024-11-05":31.75,"2024-11-06":31.98,"2024-11-07":32.16,"2024-11-08":32.15,"2024-11-11":31.96,"2024-11-12":31.78,"2024-11-13":31.74,"2024-11-14":31.85,"2024-11-15":31.71,"2024-11-18":31.85,"2024-11-19":31.86,"2024-11-20":31.95,"2024-11-21":32.27,"2024-11-22":32.38,"2024-11-25":32.27,"2024-11-26":32.33,"2024-11-27":32.38,"2024-11-28":32.4,"2024-11-29":32.48,"2024-12-02":32.46,"2024-12-03":32.44,"2024-12-04":32.36,"2024-12-05":32.43,"2024-12-06":32.33,"2024-12-09":32.25,"2024-12-10":32.13,"2024-12-11":32.11,"2024-12-12":31.98,"2024-12-13":31.91,"2024-12-16":31.66,"2024-12-17":31.6,"2024-12-18":31.06,"2024-12-19":30.94,"2024-12-20":31.16,"2024-12-23":31.32,"2024-12-24":31.42,"2024-12-27":31.42,"2024-12-30":31.23,"2024-12-31":31.39,"2025-01-02":31.51,"2025-01-03":31.69,"2025-01-06":31.48,"2025-01-07":31.53,"2025-01-08":31.58,"2025-01-09":31.61,"2025-01-10":31.3,"2025-01-13":31.26,"2025-01-14":31.38,"2025-01-15":31.59,"2025-01-16":31.74,"2025-01-17":31.96,"2025-01-20":32,"2025-01-21":32.13,"2025-01-22":32.04,"2025-01-23":32.22,"2025-01-24":32.18,"2025-01-27":32.37,"2025-01-28":32.19,"2025-01-29":32.24,"2025-01-30":32.57,"2025-01-31":32.34,"2025-02-03":32.19,"2025-02-04":32.19,"2025-02-05":32.44,"2025-02-06":32.36,"2025-02-07":32.19,"2025-02-10":32.43,"2025-02-11":32.5,"2025-02-12":32.41,"2025-02-13":32.43,"2025-02-14":32.07,"2025-02-18":32.18,"2025-02-19":32.33,"2025-02-20":32.45,"2025-02-21":32.32,"2025-02-24":32.4,"2025-02-25":32.57,"2025-02-26":32.51,"2025-02-27":32.5,"2025-02-28":32.92,"2025-03-03":32.75,"2025-03-04":32.35,"2025-03-05":32.5,"2025-03-06":32.31,"2025-03-07":32.72,"2025-03-10":32.71,"2025-03-11":32.36,"2025-03-12":32.28,"2025-03-13":32.15,"2025-03-14":32.39,"2025-03-17":32.66,"2025-03-18":32.61,"2025-03-19":32.77,"2025-03-20":32.78,"2025-03-21":32.63,"2025-03-24":32.85,"2025-03-25":32.78,"2025-03-26":32.83,"2025-03-27":32.89,"2025-03-28":32.67,"2025-03-31":33.01,"2025-04-01":32.98,"2025-04-02":33.15,"2025-04-03":32.49,"2025-04-04":31.05,"2025-04-07":30.49,"2025-04-08":30.01,"2025-04-09":30.98,"2025-04-10":30.3,"2025-04-11":30.85,"2025-04-14":31.28,"2025-04-15":31.4,"2025-04-16":31.33,"2025-04-17":31.54,"2025-04-21":31.32,"2025-04-22":31.71,"2025-04-23":31.78,"2025-04-24":31.87,"2025-04-25":31.92,"2025-04-28":32.07,"2025-04-29":32.18,"2025-04-30":32.3,"2025-05-01":32.07,"2025-05-02":32.35,"2025-05-05":32.25,"2025-05-06":32.16,"2025-05-07":32.41,"2025-05-08":32.45,"2025-05-09":32.45,"2025-05-12":32.7,"2025-05-13":32.6,"2025-05-14":32.47,"2025-05-15":32.87,"2025-05-16":33.02,"2025-05-20":33.19,"2025-05-21":32.97,"2025-05-22":32.87,"2025-05-23":32.86,"2025-05-26":32.95,"2025-05-27":33.23,"2025-05-28":33.14,"2025-05-29":33.19,"2025-05-30":33.21,"2025-06-02":33.34,"2025-06-03":33.34,"2025-06-04":33.26,"2025-06-05":33.21,"2025-06-06":33.32,"2025-06-09":33.3,"2025-06-10":33.37,"2025-06-11":33.35,"2025-06-12":33.57,"2025-06-13":33.39,"2025-06-16":33.45,"2025-06-17":33.3,"2025-06-18":33.23,"2025-06-19":33.23,"2025-06-20":33.27,"2025-06-23":33.36,"2025-06-24":33.41,"2025-06-25":33.24,"2025-06-26":33.45,"2025-06-27":33.5,"2025-06-30":33.67,"2025-07-02":33.83,"2025-07-03":33.9,"2025-07-04":33.92,"2025-07-07":33.83,"2025-07-08":33.9,"2025-07-09":33.9,"2025-07-10":34.07,"2025-07-11":33.93,"2025-07-14":33.96,"2025-07-15":33.77,"2025-07-16":33.87,"2025-07-17":33.99,"2025-07-18":33.87,"2025-07-21":33.81,"2025-07-22":34.07,"2025-07-23":34.2,"2025-07-24":34.12,"2025-07-25":34.2,"2025-07-28":34.05,"2025-07-29":34.19,"2025-07-30":34.04,"2025-07-31":33.81,"2025-08-01":33.71,"2025-08-05":34.02,"2025-08-06":34.04,"2025-08-07":33.89,"2025-08-08":33.98,"2025-08-11":33.98,"2025-08-12":34.03,"2025-08-13":34.33,"2025-08-14":34.44,"2025-08-15":34.47,"2025-08-18":34.42,"2025-08-19":34.55,"2025-08-20":34.75,"2025-08-21":34.81,"2025-08-22":34.95,"2025-08-25":34.72,"2025-08-26":34.91,"2025-08-27":35,"2025-08-28":34.93,"2025-08-29":35.1,"2025-09-02":35.05,"2025-09-03":35.11,"2025-09-04":35.26,"2025-09-05":35.27,"2025-09-08":35.24,"2025-09-09":35.29,"2025-09-10":35.34,"2025-09-11":35.64,"2025-09-12":35.51,"2025-09-15":35.49,"2025-09-16":35.44,"2025-09-17":35.57,"2025-09-18":35.62,"2025-09-19":35.76,"2025-09-22":35.78,"2025-09-23":35.92,"2025-09-24":35.95,"2025-09-25":35.97,"2025-09-26":36.11,"2025-09-29":36.17,"2025-09-30":36.35,"2025-10-01":36.48,"2025-10-02":36.45,"2025-10-03":36.73,"2025-10-06":36.71,"2025-10-07":36.7,"2025-10-08":36.67,"2025-10-09":36.47,"2025-10-10":36.23,"2025-10-14":36.6,"2025-10-15":36.76,"2025-10-16":36.58,"2025-10-17":36.61,"2025-10-20":36.81,"2025-10-21":36.64,"2025-10-22":36.71,"2025-10-23":36.7,"2025-10-24":36.75,"2025-10-27":36.76,"2025-10-28":36.64,"2025-10-29":36.31,"2025-10-30":36.43,"2025-10-31":36.5,"2025-11-03":36.48,"2025-11-04":36.28,"2025-11-05":36.54,"2025-11-06":36.49,"2025-11-07":36.51,"2025-11-10":36.72,"2025-11-11":37.06,"2025-11-12":37.44,"2025-11-13":37.3,"2025-11-14":37.39,"2025-11-17":37.16,"2025-11-18":37.05,"2025-11-19":37.07,"2025-11-20":36.79,"2025-11-21":37.17,"2025-11-24":37.2,"2025-11-25":37.48,"2025-11-26":37.6,"2025-11-27":37.59,"2025-11-28":37.74,"2025-12-01":37.58,"2025-12-02":37.47,"2025-12-03":37.6,"2025-12-04":37.79,"2025-12-05":37.66,"2025-12-08":37.47,"2025-12-09":37.41,"2025-12-10":37.58,"2025-12-11":37.78,"2025-12-12":37.79,"2025-12-15":37.93,"2025-12-16":37.61,"2025-12-17":37.67,"2025-12-18":37.71,"2025-12-19":37.84,"2025-12-22":37.97,"2025-12-23":38.05,"2025-12-24":38.04,"2025-12-29":38.02,"2025-12-30":38.03,"2025-12-31":37.91,"2026-01-02":38.07,"2026-01-05":38.17,"2026-01-06":38.17,"2026-01-07":37.98,"2026-01-08":38.27,"2026-01-09":38.45,"2026-01-12":38.48,"2026-01-13":38.52,"2026-01-14":38.77,"2026-01-15":38.84,"2026-01-16":38.83,"2026-01-19":38.81,"2026-01-20":38.55,"2026-01-21":38.83,"2026-01-22":39.06,"2026-01-23":39.13,"2026-01-26":39.14,"2026-01-27":39.21,"2026-01-28":39.08,"2026-01-29":39.19,"2026-01-30":38.96,"2026-02-02":39.2,"2026-02-03":39.45,"2026-02-04":39.76,"2026-02-05":39.6,"2026-02-06":40.04,"2026-02-09":40.23,"2026-02-10":40.35,"2026-02-11":40.41,"2026-02-12":40.05,"2026-02-13":40.62,"2026-02-17":40.52,"2026-02-18":40.69,"2026-02-19":40.76,"2026-02-20":40.95,"2026-02-23":41.06,"2026-02-24":41.19,"2026-02-25":41.23,"2026-02-26":41.38,"2026-02-27":41.57,"2026-03-02":41.69,"2026-03-03":41.17,"2026-03-04":41.23,"2026-03-05":40.74,"2026-03-06":40.31,"2026-03-09":40.2,"2026-03-10":40.3,"2026-03-11":40.19,"2026-03-12":39.96,"2026-03-13":39.9,"2026-03-16":40.21,"2026-03-17":40.25,"2026-03-18":39.68,"2026-03-19":39.29,"2026-03-20":38.92,"2026-03-23":39.35,"2026-03-24":39.55,"2026-03-25":39.94,"2026-03-26":39.63,"2026-03-27":39.53,"2026-03-30":39.56,"2026-03-31":40.14,"2026-04-01":40.18,"2026-04-02":40.23,"2026-04-06":40.28,"2026-04-07":40.31,"2026-04-08":40.7,"2026-04-09":40.78,"2026-04-10":40.82,"2026-04-13":40.92,"2026-04-14":41.01,"2026-04-15":40.95,"2026-04-16":40.92,"2026-04-17":41.19,"2026-04-20":41.09,"2026-04-21":40.78,"2026-04-22":40.74,"2026-04-23":41.02,"2026-04-24":41.04,"2026-04-27":40.95,"2026-04-28":41.12,"2026-04-29":40.93,"2026-04-30":41.81,"2026-05-01":41.68,"2026-05-04":41.33,"2026-05-05":41.63,"2026-05-06":41.86,"2026-05-07":41.56,"2026-05-08":41.78,"2026-05-11":41.84,"2026-05-12":42.05,"2026-05-13":41.87,"2026-05-14":42.27,"2026-05-15":42.1,"2026-05-19":42.29,"2026-05-20":42.65,"2026-05-21":43.03,"2026-05-22":43.26},"A":{"2013-09-03":12.59,"2013-09-04":12.62,"2013-09-05":12.69,"2013-09-06":12.66,"2013-09-09":12.71,"2013-09-10":12.77,"2013-09-11":12.78,"2013-09-12":12.69,"2013-09-13":12.75,"2013-09-16":12.86,"2013-09-17":12.87,"2013-09-18":13.01,"2013-09-19":13.02,"2013-09-20":12.93,"2013-09-23":12.95,"2013-09-24":12.96,"2013-09-25":12.93,"2013-09-26":12.95,"2013-09-27":12.93,"2013-09-30":12.87,"2013-10-01":12.93,"2013-10-02":12.93,"2013-10-03":12.84,"2013-10-04":12.84,"2013-10-07":12.85,"2013-10-08":12.78,"2013-10-09":12.81,"2013-10-10":12.97,"2013-10-11":12.99,"2013-10-15":12.98,"2013-10-16":13.06,"2013-10-17":13.15,"2013-10-18":13.25,"2013-10-21":13.26,"2013-10-22":13.34,"2013-10-23":13.36,"2013-10-24":13.36,"2013-10-25":13.45,"2013-10-28":13.48,"2013-10-29":13.56,"2013-10-30":13.53,"2013-10-31":13.47,"2013-11-01":13.5,"2013-11-04":13.52,"2013-11-05":13.49,"2013-11-06":13.5,"2013-11-07":13.44,"2013-11-08":13.49,"2013-11-11":13.47,"2013-11-12":13.48,"2013-11-13":13.53,"2013-11-14":13.6,"2013-11-15":13.67,"2013-11-18":13.68,"2013-11-19":13.67,"2013-11-20":13.61,"2013-11-21":13.65,"2013-11-22":13.64,"2013-11-25":13.63,"2013-11-26":13.55,"2013-11-27":13.58,"2013-11-28":13.56,"2013-11-29":13.58,"2013-12-02":13.58,"2013-12-03":13.55,"2013-12-04":13.54,"2013-12-05":13.48,"2013-12-06":13.6,"2013-12-09":13.64,"2013-12-10":13.59,"2013-12-11":13.46,"2013-12-12":13.46,"2013-12-13":13.46,"2013-12-16":13.48,"2013-12-17":13.52,"2013-12-18":13.72,"2013-12-19":13.72,"2013-12-20":13.73,"2013-12-23":13.76,"2013-12-24":13.79,"2013-12-27":13.87,"2013-12-30":13.9,"2013-12-31":13.94,"2014-01-02":13.83,"2014-01-03":13.83,"2014-01-06":13.8,"2014-01-07":13.88,"2014-01-08":13.86,"2014-01-09":13.87,"2014-01-10":13.98,"2014-01-13":13.91,"2014-01-14":13.92,"2014-01-15":13.92,"2014-01-16":13.98,"2014-01-17":13.96,"2014-01-20":14.01,"2014-01-21":14.05,"2014-01-22":14.1,"2014-01-23":14.03,"2014-01-24":13.89,"2014-01-27":13.84,"2014-01-28":13.91,"2014-01-29":13.84,"2014-01-30":13.94,"2014-01-31":13.94,"2014-02-03":13.71,"2014-02-04":13.73,"2014-02-05":13.79,"2014-02-06":13.94,"2014-02-07":14.01,"2014-02-10":13.99,"2014-02-11":14.03,"2014-02-12":14.01,"2014-02-13":14.07,"2014-02-14":14.14,"2014-02-18":14.15,"2014-02-19":14.19,"2014-02-20":14.21,"2014-02-21":14.22,"2014-02-24":14.23,"2014-02-25":14.22,"2014-02-26":14.21,"2014-02-27":14.27,"2014-02-28":14.33,"2014-03-03":14.34,"2014-03-04":14.47,"2014-03-05":14.42,"2014-03-06":14.39,"2014-03-07":14.4,"2014-03-10":14.38,"2014-03-11":14.34,"2014-03-12":14.38,"2014-03-13":14.32,"2014-03-14":14.34,"2014-03-17":14.4,"2014-03-18":14.5,"2014-03-19":14.42,"2014-03-20":14.45,"2014-03-21":14.48,"2014-03-24":14.49,"2014-03-25":14.55,"2014-03-26":14.53,"2014-03-27":14.58,"2014-03-28":14.71,"2014-03-31":14.82,"2014-04-01":14.81,"2014-04-02":14.83,"2014-04-03":14.77,"2014-04-04":14.79,"2014-04-07":14.77,"2014-04-08":14.87,"2014-04-09":14.85,"2014-04-10":14.78,"2014-04-11":14.75,"2014-04-14":14.81,"2014-04-15":14.89,"2014-04-16":15,"2014-04-17":15.01,"2014-04-21":15.02,"2014-04-22":14.99,"2014-04-23":14.94,"2014-04-24":14.96,"2014-04-25":14.95,"2014-04-28":15.05,"2014-04-29":15.09,"2014-04-30":15.18,"2014-05-01":15.18,"2014-05-02":15.17,"2014-05-05":15.16,"2014-05-06":15.09,"2014-05-07":15.19,"2014-05-08":15.15,"2014-05-09":15.16,"2014-05-12":15.26,"2014-05-13":15.28,"2014-05-14":15.26,"2014-05-15":15.22,"2014-05-16":15.22,"2014-05-20":15.13,"2014-05-21":15.25,"2014-05-22":15.27,"2014-05-23":15.29,"2014-05-26":15.29,"2014-05-27":15.29,"2014-05-28":15.27,"2014-05-29":15.28,"2014-05-30":15.3,"2014-06-02":15.33,"2014-06-03":15.34,"2014-06-04":15.38,"2014-06-05":15.43,"2014-06-06":15.43,"2014-06-09":15.43,"2014-06-10":15.45,"2014-06-11":15.39,"2014-06-12":15.38,"2014-06-13":15.45,"2014-06-16":15.51,"2014-06-17":15.51,"2014-06-18":15.61,"2014-06-19":15.62,"2014-06-20":15.62,"2014-06-23":15.64,"2014-06-24":15.54,"2014-06-25":15.52,"2014-06-26":15.56,"2014-06-27":15.63,"2014-06-30":15.66,"2014-07-02":15.64,"2014-07-03":15.65,"2014-07-04":15.65,"2014-07-07":15.65,"2014-07-08":15.63,"2014-07-09":15.68,"2014-07-10":15.66,"2014-07-11":15.66,"2014-07-14":15.71,"2014-07-16":15.69,"2014-07-17":15.6,"2014-07-18":15.71,"2014-07-21":15.67,"2014-07-22":15.73,"2014-07-23":15.74,"2014-07-24":15.77,"2014-07-25":15.76,"2014-07-28":15.81,"2014-07-29":15.8,"2014-07-30":15.81,"2014-07-31":15.59,"2014-08-01":15.54,"2014-08-05":15.52,"2014-08-06":15.49,"2014-08-07":15.51,"2014-08-08":15.64,"2014-08-11":15.7,"2014-08-12":15.7,"2014-08-13":15.73,"2014-08-14":15.8,"2014-08-15":15.8,"2014-08-18":15.84,"2014-08-19":15.94,"2014-08-20":15.99,"2014-08-21":16.01,"2014-08-22":15.97,"2014-08-25":16.13,"2014-08-26":16.12,"2014-08-27":16.16,"2014-08-28":16.18,"2014-08-29":16.26,"2014-09-02":16.25,"2014-09-03":16.3,"2014-09-04":16.27,"2014-09-05":16.3,"2014-09-08":16.24,"2014-09-09":16.19,"2014-09-10":16.15,"2014-09-11":16.21,"2014-09-12":16.12,"2014-09-15":16.15,"2014-09-16":16.23,"2014-09-17":16.2,"2014-09-18":16.21,"2014-09-19":16.13,"2014-09-22":16.05,"2014-09-23":15.97,"2014-09-24":15.97,"2014-09-25":15.78,"2014-09-26":15.89,"2014-09-29":15.87,"2014-09-30":15.86,"2014-10-01":15.74,"2014-10-02":15.69,"2014-10-03":15.77,"2014-10-06":15.74,"2014-10-07":15.66,"2014-10-08":15.79,"2014-10-09":15.65,"2014-10-10":15.56,"2014-10-14":15.44,"2014-10-15":15.33,"2014-10-16":15.36,"2014-10-17":15.49,"2014-10-20":15.65,"2014-10-21":15.77,"2014-10-22":15.7,"2014-10-23":15.82,"2014-10-24":15.92,"2014-10-27":15.93,"2014-10-28":16.04,"2014-10-29":16,"2014-10-30":16.08,"2014-10-31":16.19,"2014-11-03":16.19,"2014-11-04":16.09,"2014-11-05":16.27,"2014-11-06":16.22,"2014-11-07":16.25,"2014-11-10":16.32,"2014-11-11":16.29,"2014-11-12":16.31,"2014-11-13":16.27,"2014-11-14":16.24,"2014-11-17":16.29,"2014-11-18":16.36,"2014-11-19":16.43,"2014-11-20":16.45,"2014-11-21":16.49,"2014-11-24":16.36,"2014-11-25":16.37,"2014-11-26":16.39,"2014-11-27":16.33,"2014-11-28":16.31,"2014-12-01":16.17,"2014-12-02":16.17,"2014-12-03":16.26,"2014-12-04":16.15,"2014-12-05":16.1,"2014-12-08":15.93,"2014-12-09":15.91,"2014-12-10":15.66,"2014-12-11":15.77,"2014-12-12":15.56,"2014-12-15":15.5,"2014-12-16":15.59,"2014-12-17":15.88,"2014-12-18":16.09,"2014-12-19":16.12,"2014-12-22":16.19,"2014-12-23":16.3,"2014-12-24":16.31,"2014-12-29":16.42,"2014-12-30":16.33,"2014-12-31":16.23,"2015-01-02":16.34,"2015-01-05":16.04,"2015-01-06":15.99,"2015-01-07":16.1,"2015-01-08":16.25,"2015-01-09":16.13,"2015-01-12":16.06,"2015-01-13":16.02,"2015-01-14":16,"2015-01-15":15.93,"2015-01-16":16.09,"2015-01-19":16.06,"2015-01-20":16.09,"2015-01-21":16.28,"2015-01-22":16.44,"2015-01-23":16.44,"2015-01-26":16.42,"2015-01-27":16.38,"2015-01-28":16.24,"2015-01-29":16.33,"2015-01-30":16.22,"2015-02-02":16.43,"2015-02-03":16.57,"2015-02-04":16.45,"2015-02-05":16.55,"2015-02-06":16.4,"2015-02-09":16.32,"2015-02-10":16.44,"2015-02-11":16.45,"2015-02-12":16.54,"2015-02-13":16.49,"2015-02-17":16.44,"2015-02-18":16.45,"2015-02-19":16.39,"2015-02-20":16.42,"2015-02-23":16.42,"2015-02-24":16.41,"2015-02-25":16.41,"2015-02-26":16.35,"2015-02-27":16.38,"2015-03-02":16.39,"2015-03-03":16.34,"2015-03-04":16.23,"2015-03-05":16.26,"2015-03-06":16.01,"2015-03-09":15.98,"2015-03-10":15.83,"2015-03-11":15.87,"2015-03-12":15.99,"2015-03-13":15.89,"2015-03-16":16.08,"2015-03-17":16.09,"2015-03-18":16.22,"2015-03-19":16.09,"2015-03-20":16.21,"2015-03-23":16.22,"2015-03-24":16.26,"2015-03-25":16.22,"2015-03-26":16.16,"2015-03-27":16.22,"2015-03-30":16.34,"2015-03-31":16.29,"2015-04-01":16.33,"2015-04-02":16.44,"2015-04-06":16.52,"2015-04-07":16.53,"2015-04-08":16.53,"2015-04-09":16.58,"2015-04-10":16.68,"2015-04-13":16.62,"2015-04-14":16.66,"2015-04-15":16.63,"2015-04-16":16.58,"2015-04-17":16.57,"2015-04-20":16.64,"2015-04-21":16.62,"2015-04-22":16.64,"2015-04-23":16.72,"2015-04-24":16.74,"2015-04-27":16.67,"2015-04-28":16.68,"2015-04-29":16.55,"2015-04-30":16.4,"2015-05-01":16.51,"2015-05-04":16.5,"2015-05-05":16.25,"2015-05-06":16.19,"2015-05-07":16.26,"2015-05-08":16.35,"2015-05-11":16.28,"2015-05-12":16.18,"2015-05-13":16.11,"2015-05-14":16.23,"2015-05-15":16.33,"2015-05-19":16.34,"2015-05-20":16.35,"2015-05-21":16.44,"2015-05-22":16.43,"2015-05-25":16.41,"2015-05-26":16.31,"2015-05-27":16.38,"2015-05-28":16.38,"2015-05-29":16.3,"2015-06-01":16.37,"2015-06-02":16.33,"2015-06-03":16.3,"2015-06-04":16.21,"2015-06-05":16.05,"2015-06-08":15.88,"2015-06-09":15.92,"2015-06-10":16,"2015-06-11":16.02,"2015-06-12":15.96,"2015-06-15":15.94,"2015-06-16":15.98,"2015-06-17":15.98,"2015-06-18":16.09,"2015-06-19":15.99,"2015-06-22":16.11,"2015-06-23":16.14,"2015-06-24":16.16,"2015-06-25":16.09,"2015-06-26":16.09,"2015-06-29":15.84,"2015-06-30":15.91,"2015-07-02":16.06,"2015-07-03":16.08,"2015-07-06":16.06,"2015-07-07":16.25,"2015-07-08":16.06,"2015-07-09":15.94,"2015-07-10":16.05,"2015-07-13":16.19,"2015-07-14":16.23,"2015-07-15":16.28,"2015-07-16":16.43,"2015-07-17":16.38,"2015-07-20":16.27,"2015-07-21":16.15,"2015-07-22":16.13,"2015-07-23":16.06,"2015-07-24":15.97,"2015-07-27":15.9,"2015-07-28":15.99,"2015-07-29":16.19,"2015-07-30":16.32,"2015-07-31":16.41,"2015-08-04":16.4,"2015-08-05":16.4,"2015-08-06":16.31,"2015-08-07":16.3,"2015-08-10":16.39,"2015-08-11":16.39,"2015-08-12":16.39,"2015-08-13":16.32,"2015-08-14":16.38,"2015-08-17":16.39,"2015-08-18":16.33,"2015-08-19":16.21,"2015-08-20":15.91,"2015-08-21":15.66,"2015-08-24":15.13,"2015-08-25":15.07,"2015-08-26":15.43,"2015-08-27":15.79,"2015-08-28":15.85,"2015-08-31":15.78,"2015-09-01":15.39,"2015-09-02":15.44,"2015-09-03":15.55,"2015-09-04":15.38,"2015-09-08":15.55,"2015-09-09":15.44,"2015-09-10":15.48,"2015-09-11":15.42,"2015-09-14":15.35,"2015-09-15":15.5,"2015-09-16":15.76,"2015-09-17":15.76,"2015-09-18":15.61,"2015-09-21":15.76,"2015-09-22":15.53,"2015-09-23":15.45,"2015-09-24":15.38,"2015-09-25":15.43,"2015-09-28":15.19,"2015-09-29":15.26,"2015-09-30":15.45,"2015-10-01":15.38,"2015-10-02":15.52,"2015-10-05":15.83,"2015-10-06":15.83,"2015-10-07":16.05,"2015-10-08":16.22,"2015-10-09":16.16,"2015-10-13":16.12,"2015-10-14":16.08,"2015-10-15":16.15,"2015-10-16":16.18,"2015-10-19":16.22,"2015-10-20":16.33,"2015-10-21":16.34,"2015-10-22":16.53,"2015-10-23":16.51,"2015-10-26":16.39,"2015-10-27":16.27,"2015-10-28":16.37,"2015-10-29":16.37,"2015-10-30":16.18,"2015-11-02":16.29,"2015-11-03":16.3,"2015-11-04":16.27,"2015-11-05":16.25,"2015-11-06":16.06,"2015-11-09":15.95,"2015-11-10":15.94,"2015-11-11":15.9,"2015-11-12":15.69,"2015-11-13":15.59,"2015-11-16":15.89,"2015-11-17":15.85,"2015-11-18":15.95,"2015-11-19":15.98,"2015-11-20":15.98,"2015-11-23":15.92,"2015-11-24":15.89,"2015-11-25":15.88,"2015-11-26":15.88,"2015-11-27":15.89,"2015-11-30":15.96,"2015-12-01":16.08,"2015-12-02":15.88,"2015-12-03":15.66,"2015-12-04":15.74,"2015-12-07":15.57,"2015-12-08":15.44,"2015-12-09":15.45,"2015-12-10":15.45,"2015-12-11":15.26,"2015-12-14":15.23,"2015-12-15":15.42,"2015-12-16":15.72,"2015-12-17":15.57,"2015-12-18":15.49,"2015-12-21":15.47,"2015-12-22":15.6,"2015-12-23":15.84,"2015-12-24":15.82,"2015-12-29":15.87,"2015-12-30":15.75,"2015-12-31":15.61,"2016-01-04":15.59,"2016-01-05":15.63,"2016-01-06":15.45,"2016-01-07":15.15,"2016-01-08":15.14,"2016-01-11":15.17,"2016-01-12":15.2,"2016-01-13":15.03,"2016-01-14":15.21,"2016-01-15":14.99,"2016-01-18":14.88,"2016-01-19":15.02,"2016-01-20":14.77,"2016-01-21":14.92,"2016-01-22":15.3,"2016-01-25":15.01,"2016-01-26":15.23,"2016-01-27":15.22,"2016-01-28":15.44,"2016-01-29":15.72,"2016-02-01":15.65,"2016-02-02":15.45,"2016-02-03":15.59,"2016-02-04":15.66,"2016-02-05":15.63,"2016-02-08":15.41,"2016-02-09":15.11,"2016-02-10":15.03,"2016-02-12":15.01,"2016-02-16":15.29,"2016-02-17":15.5,"2016-02-18":15.57,"2016-02-19":15.47,"2016-02-22":15.59,"2016-02-23":15.48,"2016-02-24":15.47,"2016-02-25":15.57,"2016-02-26":15.56,"2016-02-29":15.61,"2016-03-01":15.83,"2016-03-02":15.86,"2016-03-03":16.01,"2016-03-04":16.09,"2016-03-07":16.25,"2016-03-08":16.24,"2016-03-09":16.35,"2016-03-10":16.32,"2016-03-11":16.45,"2016-03-14":16.46,"2016-03-15":16.5,"2016-03-16":16.59,"2016-03-17":16.79,"2016-03-18":16.71,"2016-03-21":16.73,"2016-03-22":16.68,"2016-03-23":16.63,"2016-03-24":16.57,"2016-03-28":16.64,"2016-03-29":16.72,"2016-03-30":16.76,"2016-03-31":16.8,"2016-04-01":16.79,"2016-04-04":16.72,"2016-04-05":16.58,"2016-04-06":16.61,"2016-04-07":16.52,"2016-04-08":16.59,"2016-04-11":16.54,"2016-04-12":16.66,"2016-04-13":16.75,"2016-04-14":16.7,"2016-04-15":16.7,"2016-04-18":16.82,"2016-04-19":16.89,"2016-04-20":16.84,"2016-04-21":16.67,"2016-04-22":16.68,"2016-04-25":16.65,"2016-04-26":16.69,"2016-04-27":16.75,"2016-04-28":16.72,"2016-04-29":16.69,"2016-05-02":16.74,"2016-05-03":16.58,"2016-05-04":16.59,"2016-05-05":16.56,"2016-05-06":16.64,"2016-05-09":16.67,"2016-05-10":16.83,"2016-05-11":16.79,"2016-05-12":16.87,"2016-05-13":16.81,"2016-05-16":16.93,"2016-05-17":16.84,"2016-05-18":16.72,"2016-05-19":16.69,"2016-05-20":16.78,"2016-05-24":16.92,"2016-05-25":16.98,"2016-05-26":16.97,"2016-05-27":17.07,"2016-05-30":17.05,"2016-05-31":17.07,"2016-06-01":17.06,"2016-06-02":17.14,"2016-06-03":17.16,"2016-06-06":17.17,"2016-06-07":17.3,"2016-06-08":17.26,"2016-06-09":17.22,"2016-06-10":17.08,"2016-06-13":17.02,"2016-06-14":16.96,"2016-06-15":16.99,"2016-06-16":17.01,"2016-06-17":17.06,"2016-06-20":17.13,"2016-06-21":17.14,"2016-06-22":17.1,"2016-06-23":17.23,"2016-06-24":16.94,"2016-06-27":16.78,"2016-06-28":16.99,"2016-06-29":17.19,"2016-06-30":17.31,"2016-07-04":17.37,"2016-07-05":17.36,"2016-07-06":17.41,"2016-07-07":17.33,"2016-07-08":17.46,"2016-07-11":17.61,"2016-07-12":17.71,"2016-07-13":17.74,"2016-07-14":17.67,"2016-07-15":17.65,"2016-07-18":17.68,"2016-07-19":17.67,"2016-07-20":17.71,"2016-07-21":17.75,"2016-07-22":17.85,"2016-07-25":17.83,"2016-07-26":17.82,"2016-07-27":17.71,"2016-07-28":17.66,"2016-07-29":17.76,"2016-08-02":17.58,"2016-08-03":17.56,"2016-08-04":17.55,"2016-08-05":17.66,"2016-08-08":17.72,"2016-08-09":17.73,"2016-08-10":17.72,"2016-08-11":17.73,"2016-08-12":17.67,"2016-08-15":17.67,"2016-08-16":17.54,"2016-08-17":17.61,"2016-08-18":17.49,"2016-08-19":17.48,"2016-08-22":17.56,"2016-08-23":17.6,"2016-08-24":17.51,"2016-08-25":17.54,"2016-08-26":17.45,"2016-08-29":17.52,"2016-08-30":17.54,"2016-08-31":17.51,"2016-09-01":17.56,"2016-09-02":17.71,"2016-09-06":17.73,"2016-09-07":17.74,"2016-09-08":17.74,"2016-09-09":17.33,"2016-09-12":17.45,"2016-09-13":17.16,"2016-09-14":17.19,"2016-09-15":17.31,"2016-09-16":17.31,"2016-09-19":17.38,"2016-09-20":17.38,"2016-09-21":17.55,"2016-09-22":17.68,"2016-09-23":17.65,"2016-09-26":17.57,"2016-09-27":17.53,"2016-09-28":17.67,"2016-09-29":17.59,"2016-09-30":17.56,"2016-10-04":17.31,"2016-10-05":17.31,"2016-10-06":17.33,"2016-10-07":17.23,"2016-10-11":17.17,"2016-10-12":17.28,"2016-10-13":17.31,"2016-10-14":17.26,"2016-10-17":17.28,"2016-10-18":17.39,"2016-10-19":17.46,"2016-10-20":17.46,"2016-10-21":17.55,"2016-10-24":17.61,"2016-10-25":17.5,"2016-10-26":17.49,"2016-10-27":17.45,"2016-10-28":17.46,"2016-10-31":17.52,"2016-11-02":17.15,"2016-11-03":17.11,"2016-11-04":17.11,"2016-11-07":17.35,"2016-11-08":17.4,"2016-11-09":17.35,"2016-11-10":17.26,"2016-11-11":17.18,"2016-11-14":17.12,"2016-11-15":17.21,"2016-11-16":17.2,"2016-11-17":17.28,"2016-11-18":17.28,"2016-11-21":17.42,"2016-11-22":17.48,"2016-11-23":17.49,"2016-11-24":17.49,"2016-11-25":17.57,"2016-11-28":17.56,"2016-11-29":17.6,"2016-11-30":17.51,"2016-12-01":17.46,"2016-12-02":17.49,"2016-12-05":17.52,"2016-12-06":17.62,"2016-12-07":17.82,"2016-12-08":17.83,"2016-12-09":17.92,"2016-12-12":17.97,"2016-12-13":18.11,"2016-12-14":17.9,"2016-12-15":17.94,"2016-12-16":18.07,"2016-12-19":18.11,"2016-12-20":18.12,"2016-12-21":18.08,"2016-12-22":18.15,"2016-12-23":18.16,"2016-12-28":18.06,"2016-12-29":18.13,"2016-12-30":18.05,"2017-01-03":18.15,"2017-01-04":18.27,"2017-01-05":18.25,"2017-01-06":18.25,"2017-01-09":18.12,"2017-01-10":18.11,"2017-01-11":18.12,"2017-01-12":18.1,"2017-01-13":18.13,"2017-01-16":18.14,"2017-01-17":18.14,"2017-01-18":18.15,"2017-01-19":18.14,"2017-01-20":18.23,"2017-01-23":18.16,"2017-01-24":18.28,"2017-01-25":18.36,"2017-01-26":18.32,"2017-01-27":18.27,"2017-01-30":18.16,"2017-01-31":18.19,"2017-02-02":18.06,"2017-02-03":18.16,"2017-02-06":18.12,"2017-02-07":18.12,"2017-02-08":18.18,"2017-02-09":18.17,"2017-02-10":18.23,"2017-02-13":18.25,"2017-02-14":18.27,"2017-02-15":18.3,"2017-02-16":18.42,"2017-02-17":18.45,"2017-02-21":18.54,"2017-02-22":18.51,"2017-02-23":18.56,"2017-02-24":18.53,"2017-02-27":18.53,"2017-02-28":18.5,"2017-03-01":18.63,"2017-03-02":18.61,"2017-03-03":18.55,"2017-03-06":18.55,"2017-03-07":18.53,"2017-03-08":18.44,"2017-03-09":18.39,"2017-03-10":18.45,"2017-03-13":18.48,"2017-03-14":18.41,"2017-03-15":18.55,"2017-03-16":18.54,"2017-03-17":18.53,"2017-03-20":18.45,"2017-03-21":18.37,"2017-03-22":18.39,"2017-03-23":18.44,"2017-03-24":18.45,"2017-03-27":18.46,"2017-03-28":18.56,"2017-03-29":18.58,"2017-03-30":18.54,"2017-03-31":18.51,"2017-04-03":18.52,"2017-04-04":18.59,"2017-04-05":18.56,"2017-04-06":18.58,"2017-04-07":18.57,"2017-04-10":18.59,"2017-04-11":18.6,"2017-04-12":18.59,"2017-04-13":18.48,"2017-04-17":18.61,"2017-04-18":18.6,"2017-04-19":18.56,"2017-04-20":18.58,"2017-04-21":18.57,"2017-04-24":18.68,"2017-04-25":18.75,"2017-04-26":18.74,"2017-04-27":18.68,"2017-04-28":18.65,"2017-05-01":18.62,"2017-05-02":18.73,"2017-05-03":18.68,"2017-05-04":18.58,"2017-05-05":18.76,"2017-05-08":18.76,"2017-05-09":18.69,"2017-05-10":18.72,"2017-05-11":18.56,"2017-05-12":18.56,"2017-05-15":18.6,"2017-05-16":18.5,"2017-05-17":18.3,"2017-05-18":18.3,"2017-05-19":18.45,"2017-05-23":18.53,"2017-05-24":18.52,"2017-05-25":18.54,"2017-05-26":18.51,"2017-05-29":18.5,"2017-05-30":18.53,"2017-05-31":18.6,"2017-06-01":18.8,"2017-06-02":18.8,"2017-06-05":18.78,"2017-06-06":18.73,"2017-06-07":18.72,"2017-06-08":18.71,"2017-06-09":18.81,"2017-06-12":18.75,"2017-06-13":18.77,"2017-06-14":18.74,"2017-06-15":18.76,"2017-06-16":18.82,"2017-06-19":18.9,"2017-06-20":18.78,"2017-06-21":18.7,"2017-06-22":18.71,"2017-06-23":18.77,"2017-06-26":18.82,"2017-06-27":18.73,"2017-06-28":18.83,"2017-06-29":18.65,"2017-06-30":18.62,"2017-07-04":18.64,"2017-07-05":18.61,"2017-07-06":18.47,"2017-07-07":18.47,"2017-07-10":18.43,"2017-07-11":18.42,"2017-07-12":18.47,"2017-07-13":18.45,"2017-07-14":18.52,"2017-07-17":18.53,"2017-07-18":18.5,"2017-07-19":18.6,"2017-07-20":18.64,"2017-07-21":18.6,"2017-07-24":18.53,"2017-07-25":18.52,"2017-07-26":18.51,"2017-07-27":18.61,"2017-07-28":18.55,"2017-07-31":18.57,"2017-08-01":18.54,"2017-08-02":18.5,"2017-08-03":18.49,"2017-08-04":18.53,"2017-08-08":18.51,"2017-08-09":18.47,"2017-08-10":18.27,"2017-08-11":18.21,"2017-08-14":18.32,"2017-08-15":18.32,"2017-08-16":18.3,"2017-08-17":18.17,"2017-08-18":18.09,"2017-08-21":18.14,"2017-08-22":18.22,"2017-08-23":18.29,"2017-08-24":18.26,"2017-08-25":18.25,"2017-08-28":18.22,"2017-08-29":18.24,"2017-08-30":18.34,"2017-08-31":18.39,"2017-09-01":18.41,"2017-09-05":18.31,"2017-09-06":18.32,"2017-09-07":18.29,"2017-09-08":18.32,"2017-09-11":18.42,"2017-09-12":18.47,"2017-09-13":18.46,"2017-09-14":18.52,"2017-09-15":18.51,"2017-09-18":18.57,"2017-09-20":18.7,"2017-09-21":18.76,"2017-09-22":18.76,"2017-09-25":18.86,"2017-09-26":18.82,"2017-09-27":18.86,"2017-09-28":18.91,"2017-09-29":18.9,"2017-10-02":19.02,"2017-10-03":19.05,"2017-10-04":19.07,"2017-10-05":19.1,"2017-10-06":19.06,"2017-10-10":19.14,"2017-10-11":19.16,"2017-10-12":19.1,"2017-10-13":19.12,"2017-10-16":19.15,"2017-10-17":19.15,"2017-10-18":19.12,"2017-10-19":19.16,"2017-10-20":19.24,"2017-10-23":19.2,"2017-10-24":19.23,"2017-10-25":19.14,"2017-10-26":19.18,"2017-10-27":19.2,"2017-10-30":19.2,"2017-10-31":19.26,"2017-11-01":19.18,"2017-11-02":19.1,"2017-11-03":19.14,"2017-11-06":19.15,"2017-11-07":19.23,"2017-11-08":19.25,"2017-11-09":19.19,"2017-11-10":19.16,"2017-11-13":19.17,"2017-11-14":19.09,"2017-11-15":18.97,"2017-11-16":19.08,"2017-11-17":19.06,"2017-11-20":19.11,"2017-11-21":19.18,"2017-11-22":19.14,"2017-11-23":19.15,"2017-11-24":19.19,"2017-11-27":19.16,"2017-11-28":19.21,"2017-11-29":19.2,"2017-11-30":19.31,"2017-12-04":19.29,"2017-12-05":19.19,"2017-12-06":19.21,"2017-12-07":19.25,"2017-12-11":19.36,"2017-12-12":19.37,"2017-12-13":19.37,"2017-12-14":19.25,"2017-12-15":19.31,"2017-12-18":19.39,"2017-12-19":19.28,"2017-12-20":19.22,"2017-12-22":19.19,"2017-12-27":19.19,"2017-12-28":19.2,"2017-12-29":19.15,"2018-01-02":19.17,"2018-01-03":19.19,"2018-01-04":19.17,"2018-01-05":19.15,"2018-01-08":19.17,"2018-01-09":19.13,"2018-01-10":18.99,"2018-01-11":18.99,"2018-01-12":19.01,"2018-01-15":19.02,"2018-01-16":18.99,"2018-01-17":19.01,"2018-01-18":18.95,"2018-01-19":19.02,"2018-01-22":19.12,"2018-01-23":19.12,"2018-01-24":19.08,"2018-01-25":19.03,"2018-01-26":19.16,"2018-01-29":18.98,"2018-01-30":18.83,"2018-01-31":18.82,"2018-02-01":18.73,"2018-02-02":18.44,"2018-02-05":18,"2018-02-06":18.15,"2018-02-07":18.14,"2018-02-08":17.67,"2018-02-09":17.77,"2018-02-12":17.93,"2018-02-13":17.88,"2018-02-14":17.91,"2018-02-15":18.08,"2018-02-16":18.17,"2018-02-20":18.05,"2018-02-21":18.01,"2018-02-22":18.02,"2018-02-23":18.22,"2018-02-26":18.3,"2018-02-27":18.09,"2018-02-28":17.87,"2018-03-01":17.75,"2018-03-02":17.78,"2018-03-05":17.96,"2018-03-06":17.93,"2018-03-07":17.86,"2018-03-08":18.03,"2018-03-09":18.09,"2018-03-12":18.13,"2018-03-13":18.11,"2018-03-14":18.1,"2018-03-15":18.1,"2018-03-19":17.98,"2018-03-20":17.95,"2018-03-21":17.9,"2018-03-22":17.68,"2018-03-23":17.41,"2018-03-26":17.5,"2018-03-27":17.57,"2018-03-28":17.68,"2018-03-29":17.8,"2018-04-02":17.61,"2018-04-03":17.63,"2018-04-04":17.72,"2018-04-05":17.89,"2018-04-06":17.71,"2018-04-09":17.74,"2018-04-10":17.8,"2018-04-11":17.74,"2018-04-12":17.73,"2018-04-13":17.75,"2018-04-16":17.87,"2018-04-17":17.95,"2018-04-18":17.99,"2018-04-19":17.78,"2018-04-20":17.73,"2018-04-23":17.85,"2018-04-24":17.81,"2018-04-25":17.81,"2018-04-26":17.88,"2018-04-27":17.97,"2018-04-30":17.87,"2018-05-01":17.87,"2018-05-02":17.8,"2018-05-03":17.75,"2018-05-04":17.9,"2018-05-07":17.93,"2018-05-08":17.84,"2018-05-09":17.88,"2018-05-10":17.98,"2018-05-11":17.97,"2018-05-14":18.01,"2018-05-15":17.93,"2018-05-16":17.92,"2018-05-17":17.88,"2018-05-18":17.88,"2018-05-22":17.94,"2018-05-23":17.96,"2018-05-24":17.96,"2018-05-25":17.93,"2018-05-28":17.93,"2018-05-29":17.85,"2018-05-30":18.02,"2018-05-31":17.98,"2018-06-01":17.98,"2018-06-04":18.02,"2018-06-05":18.06,"2018-06-06":18.08,"2018-06-07":18.14,"2018-06-08":18.18,"2018-06-11":18.23,"2018-06-12":18.26,"2018-06-13":18.15,"2018-06-14":18.25,"2018-06-15":18.34,"2018-06-18":18.35,"2018-06-19":18.34,"2018-06-20":18.42,"2018-06-21":18.37,"2018-06-22":18.49,"2018-06-25":18.37,"2018-06-26":18.39,"2018-06-27":18.36,"2018-06-28":18.37,"2018-06-29":18.38,"2018-07-03":18.35,"2018-07-04":18.36,"2018-07-05":18.47,"2018-07-06":18.59,"2018-07-09":18.52,"2018-07-10":18.62,"2018-07-11":18.59,"2018-07-12":18.66,"2018-07-13":18.66,"2018-07-16":18.6,"2018-07-17":18.58,"2018-07-18":18.5,"2018-07-19":18.61,"2018-07-20":18.48,"2018-07-23":18.42,"2018-07-24":18.44,"2018-07-25":18.45,"2018-07-26":18.37,"2018-07-27":18.36,"2018-07-30":18.39,"2018-07-31":18.53,"2018-08-01":18.47,"2018-08-02":18.45,"2018-08-03":18.63,"2018-08-07":18.51,"2018-08-08":18.47,"2018-08-09":18.53,"2018-08-10":18.39,"2018-08-13":18.4,"2018-08-14":18.51,"2018-08-15":18.49,"2018-08-16":18.63,"2018-08-17":18.73,"2018-08-20":18.73,"2018-08-21":18.66,"2018-08-22":18.6,"2018-08-23":18.61,"2018-08-24":18.61,"2018-08-27":18.63,"2018-08-28":18.58,"2018-08-29":18.56,"2018-08-30":18.52,"2018-08-31":18.45,"2018-09-04":18.36,"2018-09-05":18.36,"2018-09-06":18.43,"2018-09-07":18.36,"2018-09-10":18.39,"2018-09-11":18.41,"2018-09-12":18.43,"2018-09-13":18.44,"2018-09-14":18.42,"2018-09-17":18.44,"2018-09-18":18.45,"2018-09-19":18.32,"2018-09-20":18.37,"2018-09-21":18.42,"2018-09-24":18.31,"2018-09-25":18.26,"2018-09-26":18.24,"2018-09-27":18.26,"2018-09-28":18.18,"2018-10-01":18.25,"2018-10-02":18.18,"2018-10-03":18.17,"2018-10-04":18.12,"2018-10-05":18.1,"2018-10-09":18.05,"2018-10-10":17.75,"2018-10-11":17.45,"2018-10-12":17.57,"2018-10-15":17.62,"2018-10-16":17.85,"2018-10-17":17.79,"2018-10-18":17.71,"2018-10-19":17.87,"2018-10-22":17.82,"2018-10-23":17.76,"2018-10-24":17.51,"2018-10-25":17.52,"2018-10-26":17.41,"2018-10-29":17.35,"2018-10-30":17.53,"2018-10-31":17.53,"2018-11-01":17.64,"2018-11-02":17.53,"2018-11-05":17.73,"2018-11-06":17.86,"2018-11-07":17.99,"2018-11-08":18,"2018-11-09":18.01,"2018-11-12":17.93,"2018-11-13":17.91,"2018-11-14":17.92,"2018-11-15":17.88,"2018-11-16":17.92,"2018-11-19":17.87,"2018-11-20":17.68,"2018-11-21":17.76,"2018-11-22":17.76,"2018-11-23":17.71,"2018-11-26":17.76,"2018-11-27":17.78,"2018-11-28":17.92,"2018-11-29":17.97,"2018-11-30":18.05,"2018-12-03":18.07,"2018-12-04":17.82,"2018-12-05":17.9,"2018-12-06":17.77,"2018-12-07":17.58,"2018-12-10":17.54,"2018-12-11":17.52,"2018-12-12":17.58,"2018-12-13":17.64,"2018-12-14":17.49,"2018-12-17":17.16,"2018-12-18":17.13,"2018-12-19":17.03,"2018-12-20":16.85,"2018-12-21":16.63,"2018-12-24":16.27,"2018-12-27":16.73,"2018-12-28":16.79,"2018-12-31":16.9,"2019-01-02":16.88,"2019-01-03":16.75,"2019-01-04":17,"2019-01-07":17.11,"2019-01-08":17.29,"2019-01-09":17.41,"2019-01-10":17.51,"2019-01-11":17.56,"2019-01-14":17.52,"2019-01-15":17.62,"2019-01-16":17.61,"2019-01-17":17.72,"2019-01-18":17.87,"2019-01-21":17.87,"2019-01-22":17.74,"2019-01-23":17.79,"2019-01-24":17.8,"2019-01-25":17.82,"2019-01-28":17.72,"2019-01-29":17.81,"2019-01-30":17.9,"2019-01-31":18,"2019-02-01":18,"2019-02-04":18.06,"2019-02-05":18.16,"2019-02-06":18.16,"2019-02-07":18.09,"2019-02-08":18.07,"2019-02-11":18.02,"2019-02-12":18.14,"2019-02-13":18.14,"2019-02-14":18.1,"2019-02-15":18.23,"2019-02-19":18.31,"2019-02-20":18.34,"2019-02-21":18.36,"2019-02-22":18.37,"2019-02-25":18.36,"2019-02-26":18.36,"2019-02-27":18.37,"2019-02-28":18.37,"2019-03-01":18.43,"2019-03-04":18.43,"2019-03-05":18.45,"2019-03-06":18.49,"2019-03-07":18.45,"2019-03-08":18.38,"2019-03-11":18.54,"2019-03-12":18.56,"2019-03-13":18.59,"2019-03-14":18.57,"2019-03-15":18.63,"2019-03-18":18.7,"2019-03-19":18.63,"2019-03-20":18.61,"2019-03-21":18.82,"2019-03-22":18.72,"2019-03-25":18.68,"2019-03-26":18.82,"2019-03-27":18.78,"2019-03-28":18.82,"2019-03-29":18.85,"2019-04-01":18.97,"2019-04-02":19,"2019-04-03":19.01,"2019-04-04":19.03,"2019-04-05":19.13,"2019-04-08":19.15,"2019-04-09":19.04,"2019-04-10":19.08,"2019-04-11":19.1,"2019-04-12":19.17,"2019-04-15":19.21,"2019-04-16":19.19,"2019-04-17":19.16,"2019-04-18":19.19,"2019-04-22":19.11,"2019-04-23":19.21,"2019-04-24":19.14,"2019-04-25":19.12,"2019-04-26":19.2,"2019-04-29":19.18,"2019-04-30":19.23,"2019-05-01":19.09,"2019-05-02":19.06,"2019-05-03":19.17,"2019-05-06":19.13,"2019-05-07":18.97,"2019-05-08":18.98,"2019-05-09":18.94,"2019-05-10":19.01,"2019-05-13":18.8,"2019-05-14":18.89,"2019-05-15":18.92,"2019-05-16":19.06,"2019-05-17":18.99,"2019-05-21":19.06,"2019-05-22":19.04,"2019-05-23":18.92,"2019-05-24":18.93,"2019-05-27":18.99,"2019-05-28":18.85,"2019-05-29":18.73,"2019-05-30":18.68,"2019-05-31":18.56,"2019-06-03":18.65,"2019-06-04":18.87,"2019-06-05":18.94,"2019-06-06":19,"2019-06-07":19.04,"2019-06-10":19.02,"2019-06-11":19.04,"2019-06-12":19.07,"2019-06-13":19.1,"2019-06-14":19.12,"2019-06-17":19.1,"2019-06-18":19.2,"2019-06-19":19.26,"2019-06-20":19.31,"2019-06-21":19.29,"2019-06-24":19.25,"2019-06-25":19.1,"2019-06-26":19,"2019-06-27":19.04,"2019-06-28":19.15,"2019-07-02":19.32,"2019-07-03":19.46,"2019-07-04":19.46,"2019-07-05":19.41,"2019-07-08":19.32,"2019-07-09":19.34,"2019-07-10":19.35,"2019-07-11":19.33,"2019-07-12":19.34,"2019-07-15":19.36,"2019-07-16":19.35,"2019-07-17":19.22,"2019-07-18":19.24,"2019-07-19":19.2,"2019-07-22":19.18,"2019-07-23":19.31,"2019-07-24":19.36,"2019-07-25":19.29,"2019-07-26":19.37,"2019-07-29":19.37,"2019-07-30":19.31,"2019-07-31":19.21,"2019-08-02":19.03,"2019-08-06":18.82,"2019-08-07":18.9,"2019-08-08":19.07,"2019-08-09":19,"2019-08-12":18.85,"2019-08-13":19.02,"2019-08-14":18.67,"2019-08-15":18.66,"2019-08-16":18.87,"2019-08-19":19.08,"2019-08-20":18.94,"2019-08-21":19.1,"2019-08-22":19.09,"2019-08-23":18.73,"2019-08-26":18.85,"2019-08-27":18.84,"2019-08-28":19,"2019-08-29":19.18,"2019-08-30":19.25,"2019-09-03":19.19,"2019-09-04":19.28,"2019-09-05":19.44,"2019-09-06":19.49,"2019-09-09":19.54,"2019-09-10":19.63,"2019-09-11":19.75,"2019-09-12":19.77,"2019-09-13":19.78,"2019-09-16":19.77,"2019-09-17":19.84,"2019-09-18":19.81,"2019-09-19":19.84,"2019-09-20":19.85,"2019-09-23":19.82,"2019-09-24":19.76,"2019-09-25":19.8,"2019-09-26":19.79,"2019-09-27":19.76,"2019-09-30":19.81,"2019-10-01":19.6,"2019-10-02":19.35,"2019-10-03":19.43,"2019-10-04":19.58,"2019-10-07":19.54,"2019-10-08":19.32,"2019-10-09":19.44,"2019-10-10":19.5,"2019-10-11":19.59,"2019-10-15":19.61,"2019-10-16":19.63,"2019-10-17":19.62,"2019-10-18":19.63,"2019-10-21":19.71,"2019-10-22":19.71,"2019-10-23":19.66,"2019-10-24":19.64,"2019-10-25":19.67,"2019-10-28":19.7,"2019-10-29":19.73,"2019-10-30":19.82,"2019-10-31":19.79,"2019-11-01":19.94,"2019-11-04":19.97,"2019-11-05":20,"2019-11-06":20.08,"2019-11-07":20.16,"2019-11-08":20.26,"2019-11-11":20.2,"2019-11-12":20.2,"2019-11-13":20.23,"2019-11-14":20.22,"2019-11-15":20.32,"2019-11-18":20.3,"2019-11-19":20.27,"2019-11-20":20.25,"2019-11-21":20.23,"2019-11-22":20.24,"2019-11-25":20.36,"2019-11-26":20.4,"2019-11-27":20.48,"2019-11-28":20.49,"2019-11-29":20.4,"2019-12-02":20.34,"2019-12-03":20.23,"2019-12-04":20.29,"2019-12-05":20.31,"2019-12-06":20.47,"2019-12-09":20.44,"2019-12-10":20.42,"2019-12-11":20.41,"2019-12-12":20.5,"2019-12-13":20.5,"2019-12-16":20.59,"2019-12-17":20.61,"2019-12-18":20.54,"2019-12-19":20.58,"2019-12-20":20.72,"2019-12-23":20.68,"2019-12-24":20.66,"2019-12-27":20.64,"2019-12-30":20.53,"2019-12-31":20.52,"2020-01-02":20.47,"2020-01-03":20.39,"2020-01-06":20.36,"2020-01-07":20.36,"2020-01-08":20.39,"2020-01-09":20.52,"2020-01-10":20.47,"2020-01-13":20.54,"2020-01-14":20.59,"2020-01-15":20.63,"2020-01-16":20.73,"2020-01-17":20.83,"2020-01-20":20.83,"2020-01-21":20.75,"2020-01-22":20.79,"2020-01-23":20.82,"2020-01-24":20.63,"2020-01-27":20.56,"2020-01-28":20.59,"2020-01-29":20.55,"2020-01-30":20.53,"2020-01-31":20.24,"2020-02-03":20.35,"2020-02-04":20.5,"2020-02-05":20.79,"2020-02-06":20.81,"2020-02-07":20.74,"2020-02-10":20.84,"2020-02-11":20.89,"2020-02-12":20.92,"2020-02-13":20.84,"2020-02-14":20.82,"2020-02-18":20.79,"2020-02-19":20.84,"2020-02-20":20.84,"2020-02-21":20.78,"2020-02-24":20.4,"2020-02-25":19.91,"2020-02-26":19.76,"2020-02-27":19.22,"2020-02-28":18.81,"2020-03-02":19.37,"2020-03-03":19.1,"2020-03-04":19.69,"2020-03-05":19.24,"2020-03-06":18.97,"2020-03-09":17.3,"2020-03-10":17.81,"2020-03-11":16.99,"2020-03-12":15.05,"2020-03-13":16.52,"2020-03-16":14.8,"2020-03-17":15.42,"2020-03-18":14.43,"2020-03-19":14.64,"2020-03-20":14.17,"2020-03-23":13.29,"2020-03-24":14.6,"2020-03-25":15.08,"2020-03-26":15.75,"2020-03-27":15.18,"2020-03-30":15.68,"2020-03-31":15.82,"2020-04-01":15.23,"2020-04-02":15.54,"2020-04-03":15.34,"2020-04-06":16.25,"2020-04-07":16.22,"2020-04-08":16.64,"2020-04-09":16.8,"2020-04-13":16.61,"2020-04-14":16.87,"2020-04-15":16.39,"2020-04-16":16.37,"2020-04-17":16.97,"2020-04-20":16.76,"2020-04-21":16.27,"2020-04-22":16.58,"2020-04-23":16.52,"2020-04-24":16.73,"2020-04-27":17.11,"2020-04-28":17.33,"2020-04-29":17.81,"2020-04-30":17.32,"2020-05-01":16.95,"2020-05-04":16.94,"2020-05-05":16.98,"2020-05-06":16.89,"2020-05-07":16.88,"2020-05-08":17.22,"2020-05-11":17.32,"2020-05-12":16.96,"2020-05-13":16.46,"2020-05-14":16.61,"2020-05-15":16.62,"2020-05-19":16.96,"2020-05-20":17.08,"2020-05-21":16.98,"2020-05-22":16.95,"2020-05-25":17.07,"2020-05-26":17.45,"2020-05-27":17.8,"2020-05-28":17.77,"2020-05-29":17.73,"2020-06-01":17.77,"2020-06-02":18,"2020-06-03":18.34,"2020-06-04":18.35,"2020-06-05":18.77,"2020-06-08":18.99,"2020-06-09":18.7,"2020-06-10":18.36,"2020-06-11":17.45,"2020-06-12":17.72,"2020-06-15":17.8,"2020-06-16":18.08,"2020-06-17":17.94,"2020-06-18":17.92,"2020-06-19":17.83,"2020-06-22":17.76,"2020-06-23":17.78,"2020-06-24":17.42,"2020-06-25":17.54,"2020-06-26":17.25,"2020-06-29":17.54,"2020-06-30":17.67,"2020-07-02":17.79,"2020-07-03":17.78,"2020-07-06":17.91,"2020-07-07":17.7,"2020-07-08":17.57,"2020-07-09":17.37,"2020-07-10":17.62,"2020-07-13":17.73,"2020-07-14":18,"2020-07-15":18.25,"2020-07-16":18.29,"2020-07-17":18.33,"2020-07-20":18.16,"2020-07-21":18.2,"2020-07-22":18.26,"2020-07-23":18.21,"2020-07-24":18.13,"2020-07-27":18.22,"2020-07-28":18.14,"2020-07-29":18.36,"2020-07-30":18.28,"2020-07-31":18.09,"2020-08-04":18.28,"2020-08-05":18.3,"2020-08-06":18.34,"2020-08-07":18.45,"2020-08-10":18.67,"2020-08-11":18.75,"2020-08-12":18.87,"2020-08-13":18.74,"2020-08-14":18.76,"2020-08-17":18.77,"2020-08-18":18.73,"2020-08-19":18.76,"2020-08-20":18.69,"2020-08-21":18.67,"2020-08-24":18.87,"2020-08-25":18.83,"2020-08-26":18.86,"2020-08-27":18.9,"2020-08-28":18.88,"2020-08-31":18.66,"2020-09-01":18.73,"2020-09-02":19.02,"2020-09-03":18.7,"2020-09-04":18.58,"2020-09-08":18.42,"2020-09-09":18.65,"2020-09-10":18.41,"2020-09-11":18.51,"2020-09-14":18.65,"2020-09-15":18.73,"2020-09-16":18.68,"2020-09-17":18.68,"2020-09-18":18.56,"2020-09-21":18.24,"2020-09-22":18.37,"2020-09-23":18.11,"2020-09-24":18.15,"2020-09-25":18.35,"2020-09-28":18.59,"2020-09-29":18.47,"2020-09-30":18.46,"2020-10-01":18.45,"2020-10-02":18.5,"2020-10-05":18.76,"2020-10-06":18.62,"2020-10-07":18.87,"2020-10-08":19.05,"2020-10-09":18.99,"2020-10-13":18.96,"2020-10-14":18.92,"2020-10-15":19.03,"2020-10-16":19.04,"2020-10-19":18.84,"2020-10-20":18.84,"2020-10-21":18.81,"2020-10-22":18.91,"2020-10-23":18.94,"2020-10-26":18.62,"2020-10-27":18.44,"2020-10-28":18.02,"2020-10-29":18.2,"2020-10-30":18.12,"2020-11-02":18.32,"2020-11-03":18.56,"2020-11-04":18.61,"2020-11-05":18.79,"2020-11-06":18.75,"2020-11-09":19.19,"2020-11-10":19.58,"2020-11-11":19.65,"2020-11-12":19.42,"2020-11-13":19.62,"2020-11-16":19.87,"2020-11-17":19.85,"2020-11-18":19.72,"2020-11-19":19.74,"2020-11-20":19.75,"2020-11-23":19.98,"2020-11-24":20.24,"2020-11-25":20.16,"2020-11-26":20.18,"2020-11-27":20.21,"2020-11-30":19.95,"2020-12-01":20.01,"2020-12-02":20.01,"2020-12-03":20.09,"2020-12-04":20.26,"2020-12-07":20.19,"2020-12-08":20.25,"2020-12-09":20.36,"2020-12-10":20.27,"2020-12-11":20.27,"2020-12-14":20.14,"2020-12-15":20.3,"2020-12-16":20.23,"2020-12-17":20.25,"2020-12-18":20.21,"2020-12-21":20.06,"2020-12-22":20,"2020-12-23":20.09,"2020-12-24":20.11,"2020-12-29":20.09,"2020-12-30":20.11,"2020-12-31":20.15,"2021-01-04":20.08,"2021-01-05":20.28,"2021-01-06":20.62,"2021-01-07":20.73,"2021-01-08":20.78,"2021-01-11":20.79,"2021-01-12":20.88,"2021-01-13":20.8,"2021-01-14":20.83,"2021-01-15":20.84,"2021-01-18":20.82,"2021-01-19":20.83,"2021-01-20":20.85,"2021-01-21":20.8,"2021-01-22":20.73,"2021-01-25":20.78,"2021-01-26":20.71,"2021-01-27":20.34,"2021-01-28":20.45,"2021-01-29":20.11,"2021-02-01":20.28,"2021-02-02":20.44,"2021-02-03":20.48,"2021-02-04":20.61,"2021-02-05":20.68,"2021-02-08":20.76,"2021-02-09":20.72,"2021-02-10":20.73,"2021-02-11":20.66,"2021-02-12":20.77,"2021-02-16":20.73,"2021-02-17":20.75,"2021-02-18":20.68,"2021-02-19":20.69,"2021-02-22":20.74,"2021-02-23":20.7,"2021-02-24":20.8,"2021-02-25":20.59,"2021-02-26":20.34,"2021-03-01":20.69,"2021-03-02":20.74,"2021-03-03":20.79,"2021-03-04":20.67,"2021-03-05":21.06,"2021-03-08":21.33,"2021-03-09":21.33,"2021-03-10":21.55,"2021-03-11":21.56,"2021-03-12":21.63,"2021-03-15":21.9,"2021-03-16":21.85,"2021-03-17":21.87,"2021-03-18":21.82,"2021-03-19":21.83,"2021-03-22":21.88,"2021-03-23":21.76,"2021-03-24":21.81,"2021-03-25":22.01,"2021-03-26":22.29,"2021-03-29":22.25,"2021-03-30":22.21,"2021-03-31":22.07,"2021-04-01":22.22,"2021-04-05":22.35,"2021-04-06":22.4,"2021-04-07":22.4,"2021-04-08":22.35,"2021-04-09":22.41,"2021-04-12":22.49,"2021-04-13":22.45,"2021-04-14":22.49,"2021-04-15":22.6,"2021-04-16":22.72,"2021-04-19":22.66,"2021-04-20":22.63,"2021-04-21":22.74,"2021-04-22":22.59,"2021-04-23":22.64,"2021-04-26":22.59,"2021-04-27":22.61,"2021-04-28":22.59,"2021-04-29":22.63,"2021-04-30":22.56,"2021-05-03":22.77,"2021-05-04":22.84,"2021-05-05":22.93,"2021-05-06":23.05,"2021-05-07":23.19,"2021-05-10":23.25,"2021-05-11":23.1,"2021-05-12":22.85,"2021-05-13":23.17,"2021-05-14":23.3,"2021-05-17":23.33,"2021-05-18":23.25,"2021-05-19":23.16,"2021-05-20":23.24,"2021-05-21":23.26,"2021-05-25":23.21,"2021-05-26":23.33,"2021-05-27":23.4,"2021-05-28":23.42,"2021-05-31":23.36,"2021-06-01":23.47,"2021-06-02":23.48,"2021-06-03":23.55,"2021-06-04":23.69,"2021-06-07":23.66,"2021-06-08":23.67,"2021-06-09":23.65,"2021-06-10":23.7,"2021-06-11":23.79,"2021-06-14":23.69,"2021-06-15":23.77,"2021-06-16":23.68,"2021-06-17":23.52,"2021-06-18":23.22,"2021-06-21":23.52,"2021-06-22":23.51,"2021-06-23":23.44,"2021-06-24":23.53,"2021-06-25":23.61,"2021-06-28":23.47,"2021-06-29":23.51,"2021-06-30":23.57,"2021-07-02":23.67,"2021-07-05":23.69,"2021-07-06":23.56,"2021-07-07":23.63,"2021-07-08":23.5,"2021-07-09":23.74,"2021-07-12":23.72,"2021-07-13":23.66,"2021-07-14":23.63,"2021-07-15":23.63,"2021-07-16":23.52,"2021-07-19":23.23,"2021-07-20":23.43,"2021-07-21":23.5,"2021-07-22":23.47,"2021-07-23":23.58,"2021-07-26":23.6,"2021-07-27":23.63,"2021-07-28":23.62,"2021-07-29":23.68,"2021-07-30":23.63,"2021-08-03":23.75,"2021-08-04":23.53,"2021-08-05":23.59,"2021-08-06":23.7,"2021-08-09":23.69,"2021-08-10":23.84,"2021-08-11":24.02,"2021-08-12":24.02,"2021-08-13":24.04,"2021-08-16":24.1,"2021-08-17":24.03,"2021-08-18":23.86,"2021-08-19":23.86,"2021-08-20":24.09,"2021-08-23":24.1,"2021-08-24":24.14,"2021-08-25":24.19,"2021-08-26":24.1,"2021-08-27":24.2,"2021-08-30":24.19,"2021-08-31":24.21,"2021-09-01":24.2,"2021-09-02":24.35,"2021-09-03":24.29,"2021-09-07":24.14,"2021-09-08":24.2,"2021-09-09":24.07,"2021-09-10":23.92,"2021-09-13":23.98,"2021-09-14":23.82,"2021-09-15":23.98,"2021-09-16":23.87,"2021-09-17":23.72,"2021-09-20":23.43,"2021-09-21":23.44,"2021-09-22":23.58,"2021-09-23":23.77,"2021-09-24":23.71,"2021-09-27":23.77,"2021-09-28":23.56,"2021-09-29":23.68,"2021-09-30":23.36,"2021-10-01":23.54,"2021-10-04":23.52,"2021-10-05":23.62,"2021-10-06":23.56,"2021-10-07":23.76,"2021-10-08":23.74,"2021-10-12":23.66,"2021-10-13":23.75,"2021-10-14":23.98,"2021-10-15":24.05,"2021-10-18":23.99,"2021-10-19":24.02,"2021-10-20":24.16,"2021-10-21":24.08,"2021-10-22":24.17,"2021-10-25":24.17,"2021-10-26":24.1,"2021-10-27":23.82,"2021-10-28":23.98,"2021-10-29":23.9,"2021-11-01":24.08,"2021-11-02":24.12,"2021-11-03":24.26,"2021-11-04":24.29,"2021-11-05":24.33,"2021-11-08":24.39,"2021-11-09":24.4,"2021-11-10":24.41,"2021-11-11":24.43,"2021-11-12":24.41,"2021-11-15":24.43,"2021-11-16":24.43,"2021-11-17":24.31,"2021-11-18":24.28,"2021-11-19":24.15,"2021-11-22":24.21,"2021-11-23":24.33,"2021-11-24":24.31,"2021-11-25":24.35,"2021-11-26":23.97,"2021-11-29":23.95,"2021-11-30":23.44,"2021-12-01":23.33,"2021-12-02":23.76,"2021-12-03":23.76,"2021-12-06":24.01,"2021-12-07":24.19,"2021-12-08":24.08,"2021-12-09":24.02,"2021-12-10":24.12,"2021-12-13":24.05,"2021-12-14":24.07,"2021-12-15":24.25,"2021-12-16":24.28,"2021-12-17":24.19,"2021-12-20":24.02,"2021-12-21":24.23,"2021-12-22":24.3,"2021-12-23":24.41,"2021-12-24":24.44,"2021-12-29":24.72,"2021-12-30":24.68,"2021-12-31":24.66,"2022-01-04":24.84,"2022-01-05":24.78,"2022-01-06":24.89,"2022-01-07":24.99,"2022-01-10":24.93,"2022-01-11":25.02,"2022-01-12":25.04,"2022-01-13":25.13,"2022-01-14":25.19,"2022-01-17":25.28,"2022-01-18":25.11,"2022-01-19":24.97,"2022-01-20":24.73,"2022-01-21":24.48,"2022-01-24":24.4,"2022-01-25":24.43,"2022-01-26":24.45,"2022-01-27":24.57,"2022-01-28":24.77,"2022-01-31":24.99,"2022-02-01":25.12,"2022-02-02":25.29,"2022-02-03":25.11,"2022-02-04":25.14,"2022-02-07":25.07,"2022-02-08":25.25,"2022-02-09":25.4,"2022-02-10":25.21,"2022-02-11":25.15,"2022-02-14":24.96,"2022-02-15":25.11,"2022-02-16":25.05,"2022-02-17":24.9,"2022-02-18":24.82,"2022-02-22":24.7,"2022-02-23":24.51,"2022-02-24":24.46,"2022-02-25":24.89,"2022-02-28":24.86,"2022-03-01":24.64,"2022-03-02":25.07,"2022-03-03":25.23,"2022-03-04":25.42,"2022-03-07":25.24,"2022-03-08":25.09,"2022-03-09":25.25,"2022-03-10":25.39,"2022-03-11":25.29,"2022-03-14":25.21,"2022-03-15":25.23,"2022-03-16":25.32,"2022-03-17":25.53,"2022-03-18":25.58,"2022-03-21":25.69,"2022-03-22":25.74,"2022-03-23":25.57,"2022-03-24":25.65,"2022-03-25":25.84,"2022-03-28":25.83,"2022-03-29":25.92,"2022-03-30":25.95,"2022-03-31":25.78,"2022-04-01":25.84,"2022-04-04":25.88,"2022-04-05":25.83,"2022-04-06":25.93,"2022-04-07":26.07,"2022-04-08":26.22,"2022-04-11":26.12,"2022-04-12":26.04,"2022-04-13":26.06,"2022-04-14":26.11,"2022-04-18":26.04,"2022-04-19":26.25,"2022-04-20":26.42,"2022-04-21":26.29,"2022-04-22":25.78,"2022-04-25":25.65,"2022-04-26":25.33,"2022-04-27":25.33,"2022-04-28":25.61,"2022-04-29":25.09,"2022-05-02":25.02,"2022-05-03":25.15,"2022-05-04":25.56,"2022-05-05":25.12,"2022-05-06":25.22,"2022-05-09":24.77,"2022-05-10":24.68,"2022-05-11":24.54,"2022-05-12":24.49,"2022-05-13":24.8,"2022-05-16":24.97,"2022-05-17":25.29,"2022-05-18":24.7,"2022-05-19":24.51,"2022-05-20":24.57,"2022-05-24":24.86,"2022-05-25":24.98,"2022-05-26":25.1,"2022-05-27":25.3,"2022-05-30":25.34,"2022-05-31":25.22,"2022-06-01":25.13,"2022-06-02":25.34,"2022-06-03":25.16,"2022-06-06":25.16,"2022-06-07":25.29,"2022-06-08":25.11,"2022-06-09":24.83,"2022-06-10":24.43,"2022-06-13":23.84,"2022-06-14":23.65,"2022-06-15":23.69,"2022-06-16":23.03,"2022-06-17":22.88,"2022-06-20":23.07,"2022-06-21":23.38,"2022-06-22":23.22,"2022-06-23":23.11,"2022-06-24":23.51,"2022-06-27":23.67,"2022-06-28":23.62,"2022-06-29":23.58,"2022-06-30":23.44,"2022-07-04":23.59,"2022-07-05":23.4,"2022-07-06":23.36,"2022-07-07":23.64,"2022-07-08":23.64,"2022-07-11":23.55,"2022-07-12":23.46,"2022-07-13":23.4,"2022-07-14":23.15,"2022-07-15":23.27,"2022-07-18":23.3,"2022-07-19":23.64,"2022-07-20":23.6,"2022-07-21":23.61,"2022-07-22":23.62,"2022-07-25":23.81,"2022-07-26":23.77,"2022-07-27":23.96,"2022-07-28":24.12,"2022-07-29":24.27,"2022-08-02":24.03,"2022-08-03":24.15,"2022-08-04":24.11,"2022-08-05":24.06,"2022-08-08":24.1,"2022-08-09":24.15,"2022-08-10":24.43,"2022-08-11":24.52,"2022-08-12":24.74,"2022-08-15":24.79,"2022-08-16":24.94,"2022-08-17":24.88,"2022-08-18":24.98,"2022-08-19":24.94,"2022-08-22":24.69,"2022-08-23":24.64,"2022-08-24":24.59,"2022-08-25":24.76,"2022-08-26":24.41,"2022-08-29":24.31,"2022-08-30":23.98,"2022-08-31":23.72,"2022-09-01":23.72,"2022-09-02":23.73,"2022-09-06":23.53,"2022-09-07":23.72,"2022-09-08":23.88,"2022-09-09":24.2,"2022-09-12":24.4,"2022-09-13":23.92,"2022-09-14":23.98,"2022-09-15":23.83,"2022-09-16":23.71,"2022-09-19":23.84,"2022-09-20":23.65,"2022-09-21":23.43,"2022-09-22":23.4,"2022-09-23":22.88,"2022-09-26":22.68,"2022-09-27":22.59,"2022-09-28":22.87,"2022-09-29":22.53,"2022-09-30":22.35,"2022-10-03":22.85,"2022-10-04":23.32,"2022-10-05":23.19,"2022-10-06":22.81,"2022-10-07":22.42,"2022-10-11":22.14,"2022-10-12":22.07,"2022-10-13":22.69,"2022-10-14":22.38,"2022-10-17":22.73,"2022-10-18":22.99,"2022-10-19":22.89,"2022-10-20":22.74,"2022-10-21":23.1,"2022-10-24":23.23,"2022-10-25":23.4,"2022-10-26":23.59,"2022-10-27":23.7,"2022-10-28":23.98,"2022-10-31":23.97,"2022-11-01":24.01,"2022-11-02":23.82,"2022-11-03":23.65,"2022-11-04":23.93,"2022-11-07":24.01,"2022-11-08":24.1,"2022-11-09":23.78,"2022-11-10":24.34,"2022-11-11":24.41,"2022-11-14":24.33,"2022-11-15":24.38,"2022-11-16":24.35,"2022-11-17":24.43,"2022-11-18":24.59,"2022-11-21":24.64,"2022-11-22":24.92,"2022-11-23":24.94,"2022-11-24":24.98,"2022-11-25":25.06,"2022-11-28":24.82,"2022-11-29":24.88,"2022-11-30":25.08,"2022-12-01":25.02,"2022-12-02":25.01,"2022-12-05":24.83,"2022-12-06":24.59,"2022-12-07":24.56,"2022-12-08":24.62,"2022-12-09":24.56,"2022-12-12":24.73,"2022-12-13":24.7,"2022-12-14":24.57,"2022-12-15":24.27,"2022-12-16":24.04,"2022-12-19":23.85,"2022-12-20":23.95,"2022-12-21":24.22,"2022-12-22":24.01,"2022-12-23":24.2,"2022-12-28":23.93,"2022-12-29":24.13,"2022-12-30":24.09,"2023-01-03":24.11,"2023-01-04":24.2,"2023-01-05":24.17,"2023-01-06":24.54,"2023-01-09":24.41,"2023-01-10":24.44,"2023-01-11":24.56,"2023-01-12":24.7,"2023-01-13":24.81,"2023-01-16":24.85,"2023-01-17":24.87,"2023-01-18":24.64,"2023-01-19":24.53,"2023-01-20":24.71,"2023-01-23":24.76,"2023-01-24":24.78,"2023-01-25":24.78,"2023-01-26":24.96,"2023-01-27":24.83,"2023-01-30":24.7,"2023-01-31":24.88,"2023-02-01":24.83,"2023-02-02":24.79,"2023-02-03":24.81,"2023-02-06":24.77,"2023-02-07":24.81,"2023-02-08":24.67,"2023-02-09":24.6,"2023-02-10":24.78,"2023-02-13":24.9,"2023-02-14":24.84,"2023-02-15":24.8,"2023-02-16":24.8,"2023-02-17":24.8,"2023-02-21":24.52,"2023-02-22":24.47,"2023-02-23":24.48,"2023-02-24":24.5,"2023-02-27":24.51,"2023-02-28":24.38,"2023-03-01":24.42,"2023-03-02":24.48,"2023-03-03":24.71,"2023-03-06":24.74,"2023-03-07":24.49,"2023-03-08":24.49,"2023-03-09":24.13,"2023-03-10":23.86,"2023-03-13":23.67,"2023-03-14":23.86,"2023-03-15":23.5,"2023-03-16":23.64,"2023-03-17":23.37,"2023-03-20":23.62,"2023-03-21":23.75,"2023-03-22":23.54,"2023-03-23":23.44,"2023-03-24":23.56,"2023-03-27":23.71,"2023-03-28":23.73,"2023-03-29":23.92,"2023-03-30":24.02,"2023-03-31":24.19,"2023-04-03":24.38,"2023-04-04":24.34,"2023-04-05":24.44,"2023-04-06":24.43,"2023-04-10":24.53,"2023-04-11":24.65,"2023-04-12":24.64,"2023-04-13":24.77,"2023-04-14":24.78,"2023-04-17":24.86,"2023-04-18":24.91,"2023-04-19":24.88,"2023-04-20":24.79,"2023-04-21":24.85,"2023-04-24":24.87,"2023-04-25":24.69,"2023-04-26":24.55,"2023-04-27":24.66,"2023-04-28":24.8,"2023-05-01":24.82,"2023-05-02":24.52,"2023-05-03":24.41,"2023-05-04":24.17,"2023-05-05":24.41,"2023-05-08":24.37,"2023-05-09":24.33,"2023-05-10":24.26,"2023-05-11":24.21,"2023-05-12":24.24,"2023-05-15":24.35,"2023-05-16":24.04,"2023-05-17":24.13,"2023-05-18":24.17,"2023-05-19":24.24,"2023-05-23":24.03,"2023-05-24":23.82,"2023-05-25":23.67,"2023-05-26":23.85,"2023-05-29":23.88,"2023-05-30":23.68,"2023-05-31":23.51,"2023-06-01":23.54,"2023-06-02":23.98,"2023-06-05":23.83,"2023-06-06":23.85,"2023-06-07":23.91,"2023-06-08":23.97,"2023-06-09":23.92,"2023-06-12":23.95,"2023-06-13":24.01,"2023-06-14":24,"2023-06-15":24.1,"2023-06-16":24.06,"2023-06-19":24.04,"2023-06-20":23.86,"2023-06-21":23.82,"2023-06-22":23.73,"2023-06-23":23.51,"2023-06-26":23.67,"2023-06-27":23.8,"2023-06-28":23.81,"2023-06-29":23.99,"2023-06-30":24.2,"2023-07-04":24.25,"2023-07-05":24.19,"2023-07-06":23.92,"2023-07-07":23.86,"2023-07-10":23.85,"2023-07-11":23.9,"2023-07-12":23.99,"2023-07-13":24.13,"2023-07-14":24.08,"2023-07-17":24.05,"2023-07-18":24.15,"2023-07-19":24.32,"2023-07-20":24.45,"2023-07-21":24.58,"2023-07-24":24.6,"2023-07-25":24.5,"2023-07-26":24.51,"2023-07-27":24.36,"2023-07-28":24.41,"2023-07-31":24.48,"2023-08-01":24.38,"2023-08-02":24.2,"2023-08-03":24.04,"2023-08-04":24.12,"2023-08-08":24.17,"2023-08-09":24.23,"2023-08-10":24.27,"2023-08-11":24.35,"2023-08-14":24.24,"2023-08-15":23.83,"2023-08-16":23.74,"2023-08-17":23.7,"2023-08-18":23.68,"2023-08-21":23.64,"2023-08-22":23.47,"2023-08-23":23.62,"2023-08-24":23.53,"2023-08-25":23.58,"2023-08-28":23.76,"2023-08-29":24.01,"2023-08-30":24.02,"2023-08-31":23.91,"2023-09-01":24.1,"2023-09-05":23.93,"2023-09-06":23.69,"2023-09-07":23.67,"2023-09-08":23.69,"2023-09-11":23.75,"2023-09-12":23.81,"2023-09-13":23.89,"2023-09-14":24.22,"2023-09-15":24.18,"2023-09-18":24.15,"2023-09-19":23.98,"2023-09-20":23.99,"2023-09-21":23.57,"2023-09-22":23.58,"2023-09-25":23.56,"2023-09-26":23.3,"2023-09-27":23.14,"2023-09-28":23.29,"2023-09-29":23.18,"2023-10-02":22.78,"2023-10-03":22.56,"2023-10-04":22.62,"2023-10-05":22.71,"2023-10-06":22.76,"2023-10-10":23.11,"2023-10-11":23.22,"2023-10-12":23.06,"2023-10-13":23.04,"2023-10-16":23.24,"2023-10-17":23.31,"2023-10-18":23.1,"2023-10-19":23.01,"2023-10-20":22.73,"2023-10-23":22.66,"2023-10-24":22.69,"2023-10-25":22.68,"2023-10-26":22.67,"2023-10-27":22.4,"2023-10-30":22.64,"2023-10-31":22.7,"2023-11-01":22.91,"2023-11-02":23.38,"2023-11-03":23.48,"2023-11-06":23.4,"2023-11-07":23.29,"2023-11-08":23.23,"2023-11-09":23.24,"2023-11-10":23.32,"2023-11-13":23.34,"2023-11-14":23.62,"2023-11-15":23.69,"2023-11-16":23.65,"2023-11-17":23.76,"2023-11-20":23.81,"2023-11-21":23.7,"2023-11-22":23.71,"2023-11-23":23.71,"2023-11-24":23.73,"2023-11-27":23.62,"2023-11-28":23.55,"2023-11-29":23.58,"2023-11-30":23.78,"2023-12-01":23.99,"2023-12-04":24.01,"2023-12-05":23.97,"2023-12-06":23.94,"2023-12-07":23.97,"2023-12-08":24.02,"2023-12-11":24.17,"2023-12-12":24.14,"2023-12-13":24.52,"2023-12-14":24.57,"2023-12-15":24.34,"2023-12-18":24.46,"2023-12-19":24.66,"2023-12-20":24.4,"2023-12-21":24.57,"2023-12-22":24.69,"2023-12-27":24.8,"2023-12-28":24.76,"2023-12-29":24.81,"2024-01-02":24.93,"2024-01-03":24.9,"2024-01-04":24.91,"2024-01-05":24.95,"2024-01-08":25.07,"2024-01-09":24.9,"2024-01-10":24.9,"2024-01-11":24.83,"2024-01-12":24.89,"2024-01-15":24.91,"2024-01-16":24.75,"2024-01-17":24.56,"2024-01-18":24.64,"2024-01-19":24.79,"2024-01-22":24.74,"2024-01-23":24.83,"2024-01-24":24.85,"2024-01-25":25,"2024-01-26":25,"2024-01-29":25.07,"2024-01-30":25.12,"2024-01-31":24.9,"2024-02-01":25.08,"2024-02-02":24.97,"2024-02-05":24.77,"2024-02-06":24.86,"2024-02-07":24.83,"2024-02-08":24.79,"2024-02-09":24.74,"2024-02-12":24.84,"2024-02-13":24.48,"2024-02-14":24.66,"2024-02-15":25.01,"2024-02-16":25.11,"2024-02-20":25.09,"2024-02-21":25.15,"2024-02-22":25.33,"2024-02-23":25.41,"2024-02-26":25.27,"2024-02-27":25.26,"2024-02-28":25.24,"2024-02-29":25.28,"2024-03-01":25.45,"2024-03-04":25.41,"2024-03-05":25.44,"2024-03-06":25.52,"2024-03-07":25.64,"2024-03-08":25.6,"2024-03-11":25.67,"2024-03-12":25.69,"2024-03-13":25.74,"2024-03-14":25.62,"2024-03-15":25.58,"2024-03-18":25.57,"2024-03-19":25.64,"2024-03-20":25.73,"2024-03-21":25.83,"2024-03-22":25.72,"2024-03-25":25.73,"2024-03-26":25.69,"2024-03-27":25.96,"2024-03-28":26.06,"2024-04-01":26,"2024-04-02":25.83,"2024-04-03":25.77,"2024-04-04":25.59,"2024-04-05":25.73,"2024-04-08":25.71,"2024-04-09":25.8,"2024-04-10":25.6,"2024-04-11":25.5,"2024-04-12":25.25,"2024-04-15":25.13,"2024-04-16":24.99,"2024-04-17":24.99,"2024-04-18":25.06,"2024-04-19":25.25,"2024-04-22":25.37,"2024-04-23":25.45,"2024-04-24":25.43,"2024-04-25":25.41,"2024-04-26":25.38,"2024-04-29":25.46,"2024-04-30":25.31,"2024-05-01":25.26,"2024-05-02":25.31,"2024-05-03":25.36,"2024-05-06":25.57,"2024-05-07":25.64,"2024-05-08":25.78,"2024-05-09":25.96,"2024-05-10":25.99,"2024-05-13":25.96,"2024-05-14":25.97,"2024-05-15":26.03,"2024-05-16":26.05,"2024-05-17":26.15,"2024-05-21":26.09,"2024-05-22":26.02,"2024-05-23":25.78,"2024-05-24":25.79,"2024-05-27":25.81,"2024-05-28":25.61,"2024-05-29":25.26,"2024-05-30":25.42,"2024-05-31":25.73,"2024-06-03":25.65,"2024-06-04":25.61,"2024-06-05":25.68,"2024-06-06":25.8,"2024-06-07":25.66,"2024-06-10":25.69,"2024-06-11":25.51,"2024-06-12":25.43,"2024-06-13":25.24,"2024-06-14":25.17,"2024-06-17":25.14,"2024-06-18":25.16,"2024-06-19":25.09,"2024-06-20":25.19,"2024-06-21":25.18,"2024-06-24":25.52,"2024-06-25":25.42,"2024-06-26":25.38,"2024-06-27":25.45,"2024-06-28":25.42,"2024-07-02":25.34,"2024-07-03":25.49,"2024-07-04":25.51,"2024-07-05":25.39,"2024-07-08":25.42,"2024-07-09":25.36,"2024-07-10":25.65,"2024-07-11":25.86,"2024-07-12":25.97,"2024-07-15":26.02,"2024-07-16":26.22,"2024-07-17":26.33,"2024-07-18":26.24,"2024-07-19":26.16,"2024-07-22":26.29,"2024-07-23":26.2,"2024-07-24":26.17,"2024-07-25":26.25,"2024-07-26":26.47,"2024-07-29":26.45,"2024-07-30":26.5,"2024-07-31":26.65,"2024-08-01":26.47,"2024-08-02":26.22,"2024-08-06":25.94,"2024-08-07":25.8,"2024-08-08":26.11,"2024-08-09":26.14,"2024-08-12":26.14,"2024-08-13":26.34,"2024-08-14":26.47,"2024-08-15":26.68,"2024-08-16":26.77,"2024-08-19":26.89,"2024-08-20":26.84,"2024-08-21":26.91,"2024-08-22":26.89,"2024-08-23":27.09,"2024-08-26":27.16,"2024-08-27":27.11,"2024-08-28":27.06,"2024-08-29":27.2,"2024-08-30":27.38,"2024-09-03":27.24,"2024-09-04":27.32,"2024-09-05":27.25,"2024-09-06":27.12,"2024-09-09":27.35,"2024-09-10":27.33,"2024-09-11":27.36,"2024-09-12":27.58,"2024-09-13":27.74,"2024-09-16":27.87,"2024-09-17":27.82,"2024-09-18":27.74,"2024-09-19":27.82,"2024-09-20":27.88,"2024-09-23":27.92,"2024-09-24":27.93,"2024-09-25":27.86,"2024-09-26":27.95,"2024-09-27":28.02,"2024-09-30":28.09,"2024-10-01":28.17,"2024-10-02":28.17,"2024-10-03":28.09,"2024-10-04":28.21,"2024-10-07":28.09,"2024-10-08":28.05,"2024-10-09":28.25,"2024-10-10":28.24,"2024-10-11":28.39,"2024-10-15":28.49,"2024-10-16":28.57,"2024-10-17":28.65,"2024-10-18":28.74,"2024-10-21":28.6,"2024-10-22":28.61,"2024-10-23":28.56,"2024-10-24":28.5,"2024-10-25":28.37,"2024-10-28":28.44,"2024-10-29":28.34,"2024-10-30":28.34,"2024-10-31":28.12,"2024-11-01":28.17,"2024-11-04":28.14,"2024-11-05":28.23,"2024-11-06":28.44,"2024-11-07":28.59,"2024-11-08":28.58,"2024-11-11":28.42,"2024-11-12":28.25,"2024-11-13":28.22,"2024-11-14":28.32,"2024-11-15":28.19,"2024-11-18":28.31,"2024-11-19":28.32,"2024-11-20":28.4,"2024-11-21":28.68,"2024-11-22":28.78,"2024-11-25":28.68,"2024-11-26":28.73,"2024-11-27":28.77,"2024-11-28":28.8,"2024-11-29":28.86,"2024-12-02":28.84,"2024-12-03":28.82,"2024-12-04":28.75,"2024-12-05":28.82,"2024-12-06":28.73,"2024-12-09":28.65,"2024-12-10":28.55,"2024-12-11":28.52,"2024-12-12":28.41,"2024-12-13":28.34,"2024-12-16":28.12,"2024-12-17":28.06,"2024-12-18":27.59,"2024-12-19":27.48,"2024-12-20":27.67,"2024-12-23":27.81,"2024-12-24":27.9,"2024-12-27":27.9,"2024-12-30":27.73,"2024-12-31":27.87,"2025-01-02":27.97,"2025-01-03":28.13,"2025-01-06":27.94,"2025-01-07":27.99,"2025-01-08":28.03,"2025-01-09":28.05,"2025-01-10":27.78,"2025-01-13":27.74,"2025-01-14":27.85,"2025-01-15":28.03,"2025-01-16":28.17,"2025-01-17":28.36,"2025-01-20":28.39,"2025-01-21":28.5,"2025-01-22":28.43,"2025-01-23":28.59,"2025-01-24":28.55,"2025-01-27":28.72,"2025-01-28":28.56,"2025-01-29":28.6,"2025-01-30":28.89,"2025-01-31":28.68,"2025-02-03":28.55,"2025-02-04":28.55,"2025-02-05":28.77,"2025-02-06":28.69,"2025-02-07":28.55,"2025-02-10":28.75,"2025-02-11":28.82,"2025-02-12":28.74,"2025-02-13":28.75,"2025-02-14":28.43,"2025-02-18":28.53,"2025-02-19":28.66,"2025-02-20":28.77,"2025-02-21":28.65,"2025-02-24":28.72,"2025-02-25":28.87,"2025-02-26":28.81,"2025-02-27":28.8,"2025-02-28":29.17,"2025-03-03":29.02,"2025-03-04":28.67,"2025-03-05":28.8,"2025-03-06":28.63,"2025-03-07":28.99,"2025-03-10":28.98,"2025-03-11":28.67,"2025-03-12":28.6,"2025-03-13":28.48,"2025-03-14":28.69,"2025-03-17":28.93,"2025-03-18":28.88,"2025-03-19":29.03,"2025-03-20":29.03,"2025-03-21":28.9,"2025-03-24":29.09,"2025-03-25":29.02,"2025-03-26":29.07,"2025-03-27":29.12,"2025-03-28":28.93,"2025-03-31":29.23,"2025-04-01":29.2,"2025-04-02":29.35,"2025-04-03":28.77,"2025-04-04":27.49,"2025-04-07":26.99,"2025-04-08":26.56,"2025-04-09":27.42,"2025-04-10":26.82,"2025-04-11":27.31,"2025-04-14":27.68,"2025-04-15":27.79,"2025-04-16":27.72,"2025-04-17":27.91,"2025-04-21":27.71,"2025-04-22":28.06,"2025-04-23":28.12,"2025-04-24":28.2,"2025-04-25":28.24,"2025-04-28":28.37,"2025-04-29":28.46,"2025-04-30":28.57,"2025-05-01":28.37,"2025-05-02":28.61,"2025-05-05":28.52,"2025-05-06":28.44,"2025-05-07":28.66,"2025-05-08":28.7,"2025-05-09":28.69,"2025-05-12":28.91,"2025-05-13":28.82,"2025-05-14":28.72,"2025-05-15":29.07,"2025-05-16":29.19,"2025-05-20":29.35,"2025-05-21":29.15,"2025-05-22":29.06,"2025-05-23":29.05,"2025-05-26":29.13,"2025-05-27":29.37,"2025-05-28":29.29,"2025-05-29":29.34,"2025-05-30":29.35,"2025-06-02":29.46,"2025-06-03":29.46,"2025-06-04":29.39,"2025-06-05":29.35,"2025-06-06":29.44,"2025-06-09":29.42,"2025-06-10":29.48,"2025-06-11":29.46,"2025-06-12":29.65,"2025-06-13":29.5,"2025-06-16":29.55,"2025-06-17":29.41,"2025-06-18":29.36,"2025-06-19":29.35,"2025-06-20":29.39,"2025-06-23":29.46,"2025-06-24":29.51,"2025-06-25":29.35,"2025-06-26":29.54,"2025-06-27":29.58,"2025-06-30":29.73,"2025-07-02":29.87,"2025-07-03":29.93,"2025-07-04":29.95,"2025-07-07":29.86,"2025-07-08":29.93,"2025-07-09":29.93,"2025-07-10":30.08,"2025-07-11":29.95,"2025-07-14":29.98,"2025-07-15":29.8,"2025-07-16":29.89,"2025-07-17":29.99,"2025-07-18":29.89,"2025-07-21":29.83,"2025-07-22":30.06,"2025-07-23":30.18,"2025-07-24":30.11,"2025-07-25":30.18,"2025-07-28":30.04,"2025-07-29":30.16,"2025-07-30":30.03,"2025-07-31":29.82,"2025-08-01":29.74,"2025-08-05":30,"2025-08-06":30.02,"2025-08-07":29.89,"2025-08-08":29.97,"2025-08-11":29.97,"2025-08-12":30.01,"2025-08-13":30.28,"2025-08-14":30.37,"2025-08-15":30.4,"2025-08-18":30.35,"2025-08-19":30.46,"2025-08-20":30.64,"2025-08-21":30.69,"2025-08-22":30.81,"2025-08-25":30.6,"2025-08-26":30.77,"2025-08-27":30.85,"2025-08-28":30.79,"2025-08-29":30.94,"2025-09-02":30.89,"2025-09-03":30.94,"2025-09-04":31.07,"2025-09-05":31.08,"2025-09-08":31.05,"2025-09-09":31.1,"2025-09-10":31.14,"2025-09-11":31.4,"2025-09-12":31.29,"2025-09-15":31.26,"2025-09-16":31.22,"2025-09-17":31.34,"2025-09-18":31.38,"2025-09-19":31.5,"2025-09-22":31.51,"2025-09-23":31.64,"2025-09-24":31.66,"2025-09-25":31.68,"2025-09-26":31.8,"2025-09-29":31.85,"2025-09-30":32.01,"2025-10-01":32.12,"2025-10-02":32.09,"2025-10-03":32.34,"2025-10-06":32.32,"2025-10-07":32.31,"2025-10-08":32.28,"2025-10-09":32.11,"2025-10-10":31.89,"2025-10-14":32.22,"2025-10-15":32.35,"2025-10-16":32.2,"2025-10-17":32.22,"2025-10-20":32.39,"2025-10-21":32.24,"2025-10-22":32.3,"2025-10-23":32.29,"2025-10-24":32.33,"2025-10-27":32.35,"2025-10-28":32.24,"2025-10-29":31.95,"2025-10-30":32.05,"2025-10-31":32.11,"2025-11-03":32.09,"2025-11-04":31.92,"2025-11-05":32.14,"2025-11-06":32.1,"2025-11-07":32.11,"2025-11-10":32.29,"2025-11-11":32.6,"2025-11-12":32.93,"2025-11-13":32.8,"2025-11-14":32.88,"2025-11-17":32.67,"2025-11-18":32.58,"2025-11-19":32.59,"2025-11-20":32.34,"2025-11-21":32.68,"2025-11-24":32.71,"2025-11-25":32.94,"2025-11-26":33.05,"2025-11-27":33.04,"2025-11-28":33.17,"2025-12-01":33.03,"2025-12-02":32.93,"2025-12-03":33.05,"2025-12-04":33.21,"2025-12-05":33.1,"2025-12-08":32.93,"2025-12-09":32.87,"2025-12-10":33.02,"2025-12-11":33.2,"2025-12-12":33.21,"2025-12-15":33.32,"2025-12-16":33.04,"2025-12-17":33.09,"2025-12-18":33.13,"2025-12-19":33.24,"2025-12-22":33.35,"2025-12-23":33.42,"2025-12-24":33.41,"2025-12-29":33.39,"2025-12-30":33.4,"2025-12-31":33.29,"2026-01-02":33.42,"2026-01-05":33.51,"2026-01-06":33.51,"2026-01-07":33.35,"2026-01-08":33.6,"2026-01-09":33.76,"2026-01-12":33.78,"2026-01-13":33.82,"2026-01-14":34.03,"2026-01-15":34.09,"2026-01-16":34.08,"2026-01-19":34.06,"2026-01-20":33.83,"2026-01-21":34.08,"2026-01-22":34.27,"2026-01-23":34.33,"2026-01-26":34.35,"2026-01-27":34.4,"2026-01-28":34.29,"2026-01-29":34.38,"2026-01-30":34.18,"2026-02-02":34.39,"2026-02-03":34.6,"2026-02-04":34.87,"2026-02-05":34.73,"2026-02-06":35.12,"2026-02-09":35.28,"2026-02-10":35.39,"2026-02-11":35.44,"2026-02-12":35.13,"2026-02-13":35.62,"2026-02-17":35.53,"2026-02-18":35.68,"2026-02-19":35.74,"2026-02-20":35.9,"2026-02-23":36,"2026-02-24":36.11,"2026-02-25":36.15,"2026-02-26":36.27,"2026-02-27":36.44,"2026-03-02":36.54,"2026-03-03":36.08,"2026-03-04":36.13,"2026-03-05":35.7,"2026-03-06":35.33,"2026-03-09":35.23,"2026-03-10":35.31,"2026-03-11":35.21,"2026-03-12":35.01,"2026-03-13":34.96,"2026-03-16":35.23,"2026-03-17":35.27,"2026-03-18":34.76,"2026-03-19":34.42,"2026-03-20":34.1,"2026-03-23":34.47,"2026-03-24":34.64,"2026-03-25":34.99,"2026-03-26":34.71,"2026-03-27":34.62,"2026-03-30":34.64,"2026-03-31":35.15,"2026-04-01":35.18,"2026-04-02":35.23,"2026-04-06":35.27,"2026-04-07":35.29,"2026-04-08":35.64,"2026-04-09":35.71,"2026-04-10":35.73,"2026-04-13":35.82,"2026-04-14":35.9,"2026-04-15":35.84,"2026-04-16":35.82,"2026-04-17":36.05,"2026-04-20":35.97,"2026-04-21":35.69,"2026-04-22":35.65,"2026-04-23":35.9,"2026-04-24":35.91,"2026-04-27":35.83,"2026-04-28":35.98,"2026-04-29":35.81,"2026-04-30":36.58,"2026-05-01":36.46,"2026-05-04":36.16,"2026-05-05":36.42,"2026-05-06":36.62,"2026-05-07":36.36,"2026-05-08":36.55,"2026-05-11":36.6,"2026-05-12":36.78,"2026-05-13":36.62,"2026-05-14":36.97,"2026-05-15":36.82,"2026-05-19":36.98,"2026-05-20":37.29,"2026-05-21":37.63,"2026-05-22":37.82},"I":{"2013-09-03":12.87,"2013-09-04":12.9,"2013-09-05":12.97,"2013-09-06":12.94,"2013-09-09":13,"2013-09-10":13.05,"2013-09-11":13.06,"2013-09-12":12.97,"2013-09-13":13.04,"2013-09-16":13.15,"2013-09-17":13.16,"2013-09-18":13.3,"2013-09-19":13.31,"2013-09-20":13.22,"2013-09-23":13.24,"2013-09-24":13.25,"2013-09-25":13.22,"2013-09-26":13.25,"2013-09-27":13.22,"2013-09-30":13.16,"2013-10-01":13.23,"2013-10-02":13.23,"2013-10-03":13.14,"2013-10-04":13.14,"2013-10-07":13.15,"2013-10-08":13.09,"2013-10-09":13.11,"2013-10-10":13.28,"2013-10-11":13.3,"2013-10-15":13.29,"2013-10-16":13.37,"2013-10-17":13.47,"2013-10-18":13.57,"2013-10-21":13.58,"2013-10-22":13.66,"2013-10-23":13.69,"2013-10-24":13.68,"2013-10-25":13.77,"2013-10-28":13.81,"2013-10-29":13.9,"2013-10-30":13.86,"2013-10-31":13.81,"2013-11-01":13.83,"2013-11-04":13.86,"2013-11-05":13.82,"2013-11-06":13.84,"2013-11-07":13.78,"2013-11-08":13.83,"2013-11-11":13.81,"2013-11-12":13.82,"2013-11-13":13.87,"2013-11-14":13.94,"2013-11-15":14.02,"2013-11-18":14.03,"2013-11-19":14.02,"2013-11-20":13.96,"2013-11-21":13.99,"2013-11-22":13.99,"2013-11-25":13.98,"2013-11-26":13.89,"2013-11-27":13.93,"2013-11-28":13.91,"2013-11-29":13.93,"2013-12-02":13.93,"2013-12-03":13.9,"2013-12-04":13.89,"2013-12-05":13.83,"2013-12-06":13.96,"2013-12-09":14,"2013-12-10":13.95,"2013-12-11":13.82,"2013-12-12":13.82,"2013-12-13":13.81,"2013-12-16":13.84,"2013-12-17":13.88,"2013-12-18":14.08,"2013-12-19":14.08,"2013-12-20":14.1,"2013-12-23":14.13,"2013-12-24":14.16,"2013-12-27":14.25,"2013-12-30":14.28,"2013-12-31":14.32,"2014-01-02":14.21,"2014-01-03":14.2,"2014-01-06":14.18,"2014-01-07":14.27,"2014-01-08":14.24,"2014-01-09":14.25,"2014-01-10":14.36,"2014-01-13":14.3,"2014-01-14":14.31,"2014-01-15":14.31,"2014-01-16":14.38,"2014-01-17":14.36,"2014-01-20":14.41,"2014-01-21":14.45,"2014-01-22":14.5,"2014-01-23":14.43,"2014-01-24":14.29,"2014-01-27":14.24,"2014-01-28":14.31,"2014-01-29":14.24,"2014-01-30":14.34,"2014-01-31":14.34,"2014-02-03":14.11,"2014-02-04":14.14,"2014-02-05":14.19,"2014-02-06":14.34,"2014-02-07":14.42,"2014-02-10":14.4,"2014-02-11":14.44,"2014-02-12":14.42,"2014-02-13":14.49,"2014-02-14":14.56,"2014-02-18":14.58,"2014-02-19":14.61,"2014-02-20":14.64,"2014-02-21":14.64,"2014-02-24":14.66,"2014-02-25":14.65,"2014-02-26":14.64,"2014-02-27":14.71,"2014-02-28":14.77,"2014-03-03":14.78,"2014-03-04":14.91,"2014-03-05":14.86,"2014-03-06":14.83,"2014-03-07":14.85,"2014-03-10":14.83,"2014-03-11":14.79,"2014-03-12":14.83,"2014-03-13":14.76,"2014-03-14":14.79,"2014-03-17":14.85,"2014-03-18":14.96,"2014-03-19":14.88,"2014-03-20":14.9,"2014-03-21":14.94,"2014-03-24":14.96,"2014-03-25":15.01,"2014-03-26":14.99,"2014-03-27":15.05,"2014-03-28":15.18,"2014-03-31":15.3,"2014-04-01":15.29,"2014-04-02":15.32,"2014-04-03":15.25,"2014-04-04":15.28,"2014-04-07":15.25,"2014-04-08":15.36,"2014-04-09":15.34,"2014-04-10":15.26,"2014-04-11":15.23,"2014-04-14":15.3,"2014-04-15":15.38,"2014-04-16":15.5,"2014-04-17":15.51,"2014-04-21":15.52,"2014-04-22":15.49,"2014-04-23":15.44,"2014-04-24":15.46,"2014-04-25":15.46,"2014-04-28":15.56,"2014-04-29":15.59,"2014-04-30":15.69,"2014-05-01":15.69,"2014-05-02":15.68,"2014-05-05":15.67,"2014-05-06":15.6,"2014-05-07":15.71,"2014-05-08":15.67,"2014-05-09":15.68,"2014-05-12":15.78,"2014-05-13":15.8,"2014-05-14":15.79,"2014-05-15":15.74,"2014-05-16":15.75,"2014-05-20":15.66,"2014-05-21":15.78,"2014-05-22":15.8,"2014-05-23":15.82,"2014-05-26":15.83,"2014-05-27":15.83,"2014-05-28":15.81,"2014-05-29":15.82,"2014-05-30":15.84,"2014-06-02":15.88,"2014-06-03":15.89,"2014-06-04":15.94,"2014-06-05":15.98,"2014-06-06":15.99,"2014-06-09":15.98,"2014-06-10":16.01,"2014-06-11":15.94,"2014-06-12":15.93,"2014-06-13":16.01,"2014-06-16":16.07,"2014-06-17":16.08,"2014-06-18":16.18,"2014-06-19":16.19,"2014-06-20":16.2,"2014-06-23":16.22,"2014-06-24":16.11,"2014-06-25":16.09,"2014-06-26":16.13,"2014-06-27":16.21,"2014-06-30":16.24,"2014-07-02":16.22,"2014-07-03":16.23,"2014-07-04":16.24,"2014-07-07":16.23,"2014-07-08":16.21,"2014-07-09":16.27,"2014-07-10":16.24,"2014-07-11":16.25,"2014-07-14":16.3,"2014-07-16":16.29,"2014-07-17":16.19,"2014-07-18":16.3,"2014-07-21":16.26,"2014-07-22":16.33,"2014-07-23":16.34,"2014-07-24":16.38,"2014-07-25":16.36,"2014-07-28":16.42,"2014-07-29":16.41,"2014-07-30":16.41,"2014-07-31":16.19,"2014-08-01":16.14,"2014-08-05":16.12,"2014-08-06":16.1,"2014-08-07":16.11,"2014-08-08":16.25,"2014-08-11":16.32,"2014-08-12":16.31,"2014-08-13":16.34,"2014-08-14":16.42,"2014-08-15":16.42,"2014-08-18":16.47,"2014-08-19":16.57,"2014-08-20":16.62,"2014-08-21":16.64,"2014-08-22":16.6,"2014-08-25":16.77,"2014-08-26":16.76,"2014-08-27":16.81,"2014-08-28":16.83,"2014-08-29":16.91,"2014-09-02":16.9,"2014-09-03":16.96,"2014-09-04":16.92,"2014-09-05":16.95,"2014-09-08":16.9,"2014-09-09":16.84,"2014-09-10":16.8,"2014-09-11":16.87,"2014-09-12":16.78,"2014-09-15":16.81,"2014-09-16":16.89,"2014-09-17":16.86,"2014-09-18":16.87,"2014-09-19":16.8,"2014-09-22":16.71,"2014-09-23":16.63,"2014-09-24":16.63,"2014-09-25":16.43,"2014-09-26":16.55,"2014-09-29":16.52,"2014-09-30":16.52,"2014-10-01":16.39,"2014-10-02":16.34,"2014-10-03":16.43,"2014-10-06":16.4,"2014-10-07":16.31,"2014-10-08":16.46,"2014-10-09":16.31,"2014-10-10":16.22,"2014-10-14":16.09,"2014-10-15":15.98,"2014-10-16":16.01,"2014-10-17":16.15,"2014-10-20":16.32,"2014-10-21":16.44,"2014-10-22":16.37,"2014-10-23":16.5,"2014-10-24":16.61,"2014-10-27":16.61,"2014-10-28":16.73,"2014-10-29":16.7,"2014-10-30":16.77,"2014-10-31":16.89,"2014-11-03":16.89,"2014-11-04":16.79,"2014-11-05":16.98,"2014-11-06":16.92,"2014-11-07":16.96,"2014-11-10":17.03,"2014-11-11":17,"2014-11-12":17.03,"2014-11-13":16.98,"2014-11-14":16.96,"2014-11-17":17.01,"2014-11-18":17.08,"2014-11-19":17.16,"2014-11-20":17.18,"2014-11-21":17.22,"2014-11-24":17.09,"2014-11-25":17.1,"2014-11-26":17.12,"2014-11-27":17.06,"2014-11-28":17.04,"2014-12-01":16.89,"2014-12-02":16.9,"2014-12-03":17,"2014-12-04":16.88,"2014-12-05":16.83,"2014-12-08":16.65,"2014-12-09":16.63,"2014-12-10":16.37,"2014-12-11":16.49,"2014-12-12":16.27,"2014-12-15":16.21,"2014-12-16":16.3,"2014-12-17":16.6,"2014-12-18":16.83,"2014-12-19":16.86,"2014-12-22":16.93,"2014-12-23":17.05,"2014-12-24":17.06,"2014-12-29":17.18,"2014-12-30":17.09,"2014-12-31":16.98,"2015-01-02":17.1,"2015-01-05":16.79,"2015-01-06":16.73,"2015-01-07":16.85,"2015-01-08":17.02,"2015-01-09":16.89,"2015-01-12":16.82,"2015-01-13":16.78,"2015-01-14":16.76,"2015-01-15":16.68,"2015-01-16":16.85,"2015-01-19":16.82,"2015-01-20":16.86,"2015-01-21":17.05,"2015-01-22":17.23,"2015-01-23":17.22,"2015-01-26":17.21,"2015-01-27":17.17,"2015-01-28":17.02,"2015-01-29":17.12,"2015-01-30":17,"2015-02-02":17.22,"2015-02-03":17.37,"2015-02-04":17.25,"2015-02-05":17.35,"2015-02-06":17.19,"2015-02-09":17.11,"2015-02-10":17.24,"2015-02-11":17.25,"2015-02-12":17.34,"2015-02-13":17.29,"2015-02-17":17.25,"2015-02-18":17.26,"2015-02-19":17.19,"2015-02-20":17.23,"2015-02-23":17.23,"2015-02-24":17.22,"2015-02-25":17.22,"2015-02-26":17.16,"2015-02-27":17.19,"2015-03-02":17.2,"2015-03-03":17.15,"2015-03-04":17.04,"2015-03-05":17.07,"2015-03-06":16.81,"2015-03-09":16.78,"2015-03-10":16.62,"2015-03-11":16.66,"2015-03-12":16.79,"2015-03-13":16.69,"2015-03-16":16.89,"2015-03-17":16.9,"2015-03-18":17.03,"2015-03-19":16.9,"2015-03-20":17.03,"2015-03-23":17.04,"2015-03-24":17.08,"2015-03-25":17.04,"2015-03-26":16.98,"2015-03-27":17.05,"2015-03-30":17.17,"2015-03-31":17.12,"2015-04-01":17.16,"2015-04-02":17.29,"2015-04-06":17.37,"2015-04-07":17.38,"2015-04-08":17.38,"2015-04-09":17.43,"2015-04-10":17.54,"2015-04-13":17.48,"2015-04-14":17.52,"2015-04-15":17.49,"2015-04-16":17.44,"2015-04-17":17.43,"2015-04-20":17.5,"2015-04-21":17.49,"2015-04-22":17.51,"2015-04-23":17.59,"2015-04-24":17.62,"2015-04-27":17.55,"2015-04-28":17.56,"2015-04-29":17.42,"2015-04-30":17.27,"2015-05-01":17.38,"2015-05-04":17.37,"2015-05-05":17.11,"2015-05-06":17.05,"2015-05-07":17.12,"2015-05-08":17.22,"2015-05-11":17.14,"2015-05-12":17.04,"2015-05-13":16.97,"2015-05-14":17.1,"2015-05-15":17.2,"2015-05-19":17.22,"2015-05-20":17.23,"2015-05-21":17.32,"2015-05-22":17.31,"2015-05-25":17.29,"2015-05-26":17.19,"2015-05-27":17.27,"2015-05-28":17.27,"2015-05-29":17.18,"2015-06-01":17.26,"2015-06-02":17.22,"2015-06-03":17.18,"2015-06-04":17.09,"2015-06-05":16.92,"2015-06-08":16.75,"2015-06-09":16.79,"2015-06-10":16.88,"2015-06-11":16.9,"2015-06-12":16.84,"2015-06-15":16.82,"2015-06-16":16.86,"2015-06-17":16.86,"2015-06-18":16.98,"2015-06-19":16.88,"2015-06-22":17.01,"2015-06-23":17.04,"2015-06-24":17.06,"2015-06-25":16.98,"2015-06-26":16.98,"2015-06-29":16.73,"2015-06-30":16.79,"2015-07-02":16.95,"2015-07-03":16.98,"2015-07-06":16.96,"2015-07-07":17.17,"2015-07-08":16.97,"2015-07-09":16.84,"2015-07-10":16.95,"2015-07-13":17.1,"2015-07-14":17.14,"2015-07-15":17.2,"2015-07-16":17.36,"2015-07-17":17.31,"2015-07-20":17.19,"2015-07-21":17.07,"2015-07-22":17.05,"2015-07-23":16.97,"2015-07-24":16.88,"2015-07-27":16.81,"2015-07-28":16.91,"2015-07-29":17.11,"2015-07-30":17.25,"2015-07-31":17.35,"2015-08-04":17.34,"2015-08-05":17.35,"2015-08-06":17.25,"2015-08-07":17.25,"2015-08-10":17.34,"2015-08-11":17.34,"2015-08-12":17.34,"2015-08-13":17.27,"2015-08-14":17.33,"2015-08-17":17.34,"2015-08-18":17.28,"2015-08-19":17.15,"2015-08-20":16.84,"2015-08-21":16.57,"2015-08-24":16.02,"2015-08-25":15.95,"2015-08-26":16.34,"2015-08-27":16.72,"2015-08-28":16.78,"2015-08-31":16.71,"2015-09-01":16.3,"2015-09-02":16.35,"2015-09-03":16.47,"2015-09-04":16.29,"2015-09-08":16.48,"2015-09-09":16.36,"2015-09-10":16.4,"2015-09-11":16.34,"2015-09-14":16.27,"2015-09-15":16.43,"2015-09-16":16.7,"2015-09-17":16.7,"2015-09-18":16.54,"2015-09-21":16.7,"2015-09-22":16.46,"2015-09-23":16.38,"2015-09-24":16.3,"2015-09-25":16.36,"2015-09-28":16.11,"2015-09-29":16.19,"2015-09-30":16.39,"2015-10-01":16.31,"2015-10-02":16.46,"2015-10-05":16.79,"2015-10-06":16.79,"2015-10-07":17.03,"2015-10-08":17.21,"2015-10-09":17.15,"2015-10-13":17.11,"2015-10-14":17.07,"2015-10-15":17.14,"2015-10-16":17.17,"2015-10-19":17.22,"2015-10-20":17.33,"2015-10-21":17.35,"2015-10-22":17.55,"2015-10-23":17.53,"2015-10-26":17.41,"2015-10-27":17.27,"2015-10-28":17.39,"2015-10-29":17.39,"2015-10-30":17.18,"2015-11-02":17.3,"2015-11-03":17.32,"2015-11-04":17.29,"2015-11-05":17.26,"2015-11-06":17.06,"2015-11-09":16.94,"2015-11-10":16.94,"2015-11-11":16.89,"2015-11-12":16.67,"2015-11-13":16.57,"2015-11-16":16.89,"2015-11-17":16.85,"2015-11-18":16.95,"2015-11-19":16.99,"2015-11-20":16.99,"2015-11-23":16.92,"2015-11-24":16.9,"2015-11-25":18.57,"2015-11-26":18.57,"2015-11-27":18.59,"2015-11-30":18.68,"2015-12-01":18.82,"2015-12-02":18.58,"2015-12-03":18.33,"2015-12-04":18.42,"2015-12-07":18.23,"2015-12-08":18.07,"2015-12-09":18.09,"2015-12-10":18.09,"2015-12-11":17.87,"2015-12-14":17.83,"2015-12-15":18.06,"2015-12-16":18.41,"2015-12-17":18.23,"2015-12-18":18.14,"2015-12-21":18.11,"2015-12-22":18.27,"2015-12-23":18.56,"2015-12-24":18.53,"2015-12-29":18.6,"2015-12-30":18.46,"2015-12-31":18.3,"2016-01-04":18.27,"2016-01-05":18.31,"2016-01-06":18.12,"2016-01-07":17.75,"2016-01-08":17.75,"2016-01-11":17.78,"2016-01-12":17.82,"2016-01-13":17.62,"2016-01-14":17.84,"2016-01-15":17.58,"2016-01-18":17.45,"2016-01-19":17.62,"2016-01-20":17.32,"2016-01-21":17.51,"2016-01-22":17.95,"2016-01-25":17.62,"2016-01-26":17.88,"2016-01-27":17.86,"2016-01-28":18.12,"2016-01-29":18.46,"2016-02-01":18.37,"2016-02-02":18.13,"2016-02-03":18.3,"2016-02-04":18.38,"2016-02-05":18.36,"2016-02-08":18.1,"2016-02-09":17.75,"2016-02-10":17.65,"2016-02-12":17.64,"2016-02-16":17.97,"2016-02-17":18.21,"2016-02-18":18.3,"2016-02-19":18.17,"2016-02-22":18.32,"2016-02-23":18.2,"2016-02-24":18.19,"2016-02-25":18.3,"2016-02-26":18.29,"2016-02-29":18.35,"2016-03-01":18.61,"2016-03-02":18.65,"2016-03-03":18.82,"2016-03-04":18.92,"2016-03-07":19.1,"2016-03-08":19.09,"2016-03-09":19.22,"2016-03-10":19.19,"2016-03-11":19.34,"2016-03-14":19.36,"2016-03-15":19.41,"2016-03-16":19.51,"2016-03-17":19.75,"2016-03-18":19.66,"2016-03-21":19.69,"2016-03-22":19.62,"2016-03-23":19.57,"2016-03-24":19.5,"2016-03-28":19.59,"2016-03-29":19.69,"2016-03-30":19.73,"2016-03-31":19.78,"2016-04-01":19.76,"2016-04-04":19.69,"2016-04-05":19.52,"2016-04-06":19.56,"2016-04-07":19.45,"2016-04-08":19.54,"2016-04-11":19.48,"2016-04-12":19.63,"2016-04-13":19.73,"2016-04-14":19.67,"2016-04-15":19.68,"2016-04-18":19.82,"2016-04-19":19.91,"2016-04-20":19.84,"2016-04-21":19.65,"2016-04-22":19.66,"2016-04-25":19.63,"2016-04-26":19.68,"2016-04-27":19.76,"2016-04-28":19.72,"2016-04-29":19.68,"2016-05-02":19.74,"2016-05-03":19.56,"2016-05-04":19.56,"2016-05-05":19.53,"2016-05-06":19.63,"2016-05-09":19.66,"2016-05-10":19.85,"2016-05-11":19.8,"2016-05-12":19.9,"2016-05-13":19.83,"2016-05-16":19.99,"2016-05-17":19.87,"2016-05-18":19.73,"2016-05-19":19.7,"2016-05-20":19.81,"2016-05-24":19.98,"2016-05-25":20.05,"2016-05-26":20.04,"2016-05-27":20.15,"2016-05-30":20.14,"2016-05-31":20.16,"2016-06-01":20.15,"2016-06-02":20.25,"2016-06-03":20.27,"2016-06-06":20.29,"2016-06-07":20.44,"2016-06-08":20.39,"2016-06-09":20.34,"2016-06-10":20.19,"2016-06-13":20.12,"2016-06-14":20.05,"2016-06-15":20.09,"2016-06-16":20.1,"2016-06-17":20.16,"2016-06-20":20.25,"2016-06-21":20.27,"2016-06-22":20.22,"2016-06-23":20.38,"2016-06-24":20.03,"2016-06-27":19.85,"2016-06-28":20.1,"2016-06-29":20.33,"2016-06-30":20.48,"2016-07-04":20.56,"2016-07-05":20.54,"2016-07-06":20.6,"2016-07-07":20.5,"2016-07-08":20.66,"2016-07-11":20.84,"2016-07-12":20.96,"2016-07-13":21,"2016-07-14":20.91,"2016-07-15":20.9,"2016-07-18":20.93,"2016-07-19":20.92,"2016-07-20":20.98,"2016-07-21":21.02,"2016-07-22":21.15,"2016-07-25":21.13,"2016-07-26":21.11,"2016-07-27":20.97,"2016-07-28":20.92,"2016-07-29":21.04,"2016-08-02":20.83,"2016-08-03":20.81,"2016-08-04":20.79,"2016-08-05":20.93,"2016-08-08":21,"2016-08-09":21.01,"2016-08-10":21.01,"2016-08-11":21.02,"2016-08-12":20.95,"2016-08-15":20.95,"2016-08-16":20.8,"2016-08-17":20.87,"2016-08-18":20.74,"2016-08-19":20.73,"2016-08-22":20.82,"2016-08-23":20.87,"2016-08-24":20.77,"2016-08-25":20.81,"2016-08-26":20.7,"2016-08-29":20.78,"2016-08-30":20.81,"2016-08-31":20.77,"2016-09-01":20.83,"2016-09-02":21.01,"2016-09-06":21.04,"2016-09-07":21.05,"2016-09-08":21.05,"2016-09-09":20.57,"2016-09-12":20.71,"2016-09-13":20.37,"2016-09-14":20.4,"2016-09-15":20.54,"2016-09-16":20.55,"2016-09-19":20.63,"2016-09-20":20.63,"2016-09-21":20.84,"2016-09-22":20.99,"2016-09-23":20.96,"2016-09-26":20.86,"2016-09-27":20.82,"2016-09-28":20.98,"2016-09-29":20.89,"2016-09-30":20.86,"2016-10-04":20.57,"2016-10-05":20.56,"2016-10-06":20.59,"2016-10-07":20.47,"2016-10-11":20.4,"2016-10-12":20.53,"2016-10-13":20.57,"2016-10-14":20.52,"2016-10-17":20.54,"2016-10-18":20.67,"2016-10-19":20.76,"2016-10-20":20.76,"2016-10-21":20.87,"2016-10-24":20.95,"2016-10-25":20.82,"2016-10-26":20.81,"2016-10-27":20.76,"2016-10-28":20.77,"2016-10-31":20.84,"2016-11-02":20.41,"2016-11-03":20.36,"2016-11-04":20.36,"2016-11-07":20.65,"2016-11-08":20.71,"2016-11-09":20.65,"2016-11-10":20.54,"2016-11-11":20.45,"2016-11-14":20.37,"2016-11-15":20.49,"2016-11-16":20.47,"2016-11-17":20.57,"2016-11-18":20.57,"2016-11-21":20.74,"2016-11-22":20.82,"2016-11-23":20.83,"2016-11-24":20.83,"2016-11-25":20.93,"2016-11-28":20.92,"2016-11-29":20.97,"2016-11-30":20.86,"2016-12-01":20.8,"2016-12-02":20.84,"2016-12-05":20.88,"2016-12-06":20.99,"2016-12-07":21.23,"2016-12-08":21.25,"2016-12-09":21.36,"2016-12-12":21.42,"2016-12-13":21.58,"2016-12-14":21.34,"2016-12-15":21.39,"2016-12-16":21.55,"2016-12-19":21.6,"2016-12-20":21.6,"2016-12-21":21.56,"2016-12-22":21.64,"2016-12-23":21.65,"2016-12-28":21.54,"2016-12-29":21.63,"2016-12-30":21.53,"2017-01-03":21.65,"2017-01-04":21.8,"2017-01-05":21.78,"2017-01-06":21.77,"2017-01-09":21.62,"2017-01-10":21.62,"2017-01-11":21.62,"2017-01-12":21.6,"2017-01-13":21.64,"2017-01-16":21.65,"2017-01-17":21.66,"2017-01-18":21.67,"2017-01-19":21.66,"2017-01-20":21.77,"2017-01-23":21.69,"2017-01-24":21.83,"2017-01-25":21.93,"2017-01-26":21.88,"2017-01-27":21.83,"2017-01-30":21.69,"2017-01-31":21.73,"2017-02-02":21.58,"2017-02-03":21.7,"2017-02-06":21.65,"2017-02-07":21.65,"2017-02-08":21.72,"2017-02-09":21.72,"2017-02-10":21.79,"2017-02-13":21.81,"2017-02-14":21.84,"2017-02-15":21.88,"2017-02-16":22.01,"2017-02-17":22.06,"2017-02-21":22.17,"2017-02-22":22.13,"2017-02-23":22.19,"2017-02-24":22.16,"2017-02-27":22.16,"2017-02-28":22.13,"2017-03-01":22.28,"2017-03-02":22.26,"2017-03-03":22.19,"2017-03-06":22.19,"2017-03-07":22.17,"2017-03-08":22.06,"2017-03-09":22.01,"2017-03-10":22.07,"2017-03-13":22.11,"2017-03-14":22.03,"2017-03-15":22.19,"2017-03-16":22.19,"2017-03-17":22.17,"2017-03-20":22.08,"2017-03-21":21.98,"2017-03-22":22.01,"2017-03-23":22.07,"2017-03-24":22.09,"2017-03-27":22.1,"2017-03-28":22.22,"2017-03-29":22.25,"2017-03-30":22.2,"2017-03-31":22.17,"2017-04-03":22.18,"2017-04-04":22.27,"2017-04-05":22.24,"2017-04-06":22.26,"2017-04-07":22.25,"2017-04-10":22.27,"2017-04-11":22.28,"2017-04-12":22.27,"2017-04-13":22.15,"2017-04-17":22.31,"2017-04-18":22.29,"2017-04-19":22.25,"2017-04-20":22.27,"2017-04-21":22.26,"2017-04-24":22.4,"2017-04-25":22.49,"2017-04-26":22.48,"2017-04-27":22.4,"2017-04-28":22.37,"2017-05-01":22.33,"2017-05-02":22.47,"2017-05-03":22.4,"2017-05-04":22.29,"2017-05-05":22.51,"2017-05-08":22.51,"2017-05-09":22.43,"2017-05-10":22.47,"2017-05-11":22.27,"2017-05-12":22.27,"2017-05-15":22.32,"2017-05-16":22.2,"2017-05-17":21.97,"2017-05-18":21.96,"2017-05-19":22.15,"2017-05-23":22.25,"2017-05-24":22.23,"2017-05-25":22.26,"2017-05-26":22.22,"2017-05-29":22.22,"2017-05-30":22.26,"2017-05-31":22.34,"2017-06-01":22.58,"2017-06-02":22.59,"2017-06-05":22.56,"2017-06-06":22.51,"2017-06-07":22.49,"2017-06-08":22.48,"2017-06-09":22.6,"2017-06-12":22.53,"2017-06-13":22.56,"2017-06-14":22.52,"2017-06-15":22.55,"2017-06-16":22.62,"2017-06-19":22.72,"2017-06-20":22.58,"2017-06-21":22.48,"2017-06-22":22.5,"2017-06-23":22.57,"2017-06-26":22.63,"2017-06-27":22.52,"2017-06-28":22.64,"2017-06-29":22.43,"2017-06-30":22.39,"2017-07-04":22.42,"2017-07-05":22.38,"2017-07-06":22.22,"2017-07-07":22.22,"2017-07-10":22.17,"2017-07-11":22.15,"2017-07-12":22.21,"2017-07-13":22.2,"2017-07-14":22.28,"2017-07-17":22.3,"2017-07-18":22.26,"2017-07-19":22.39,"2017-07-20":22.43,"2017-07-21":22.39,"2017-07-24":22.3,"2017-07-25":22.29,"2017-07-26":22.28,"2017-07-27":22.4,"2017-07-28":22.33,"2017-07-31":22.36,"2017-08-01":22.32,"2017-08-02":22.28,"2017-08-03":22.26,"2017-08-04":22.31,"2017-08-08":22.29,"2017-08-09":22.25,"2017-08-10":22.01,"2017-08-11":21.93,"2017-08-14":22.07,"2017-08-15":22.07,"2017-08-16":22.04,"2017-08-17":21.89,"2017-08-18":21.8,"2017-08-21":21.86,"2017-08-22":21.96,"2017-08-23":22.05,"2017-08-24":22.01,"2017-08-25":22,"2017-08-28":21.97,"2017-08-29":21.99,"2017-08-30":22.11,"2017-08-31":22.18,"2017-09-01":22.2,"2017-09-05":22.08,"2017-09-06":22.1,"2017-09-07":22.06,"2017-09-08":22.09,"2017-09-11":22.23,"2017-09-12":22.28,"2017-09-13":22.27,"2017-09-14":22.34,"2017-09-15":22.34,"2017-09-18":22.42,"2017-09-20":22.57,"2017-09-21":22.64,"2017-09-22":22.64,"2017-09-25":22.77,"2017-09-26":22.72,"2017-09-27":22.77,"2017-09-28":22.84,"2017-09-29":22.82,"2017-10-02":22.96,"2017-10-03":23,"2017-10-04":23.02,"2017-10-05":23.06,"2017-10-06":23.02,"2017-10-10":23.12,"2017-10-11":23.14,"2017-10-12":23.07,"2017-10-13":23.09,"2017-10-16":23.14,"2017-10-17":23.14,"2017-10-18":23.1,"2017-10-19":23.15,"2017-10-20":23.25,"2017-10-23":23.21,"2017-10-24":23.25,"2017-10-25":23.14,"2017-10-26":23.18,"2017-10-27":23.21,"2017-10-30":23.22,"2017-10-31":23.28,"2017-11-01":23.19,"2017-11-02":23.09,"2017-11-03":23.14,"2017-11-06":23.16,"2017-11-07":23.26,"2017-11-08":23.29,"2017-11-09":23.21,"2017-11-10":23.18,"2017-11-13":23.2,"2017-11-14":23.1,"2017-11-15":22.95,"2017-11-16":23.09,"2017-11-17":23.07,"2017-11-20":23.13,"2017-11-21":23.22,"2017-11-22":23.16,"2017-11-23":23.18,"2017-11-24":23.23,"2017-11-27":23.2,"2017-11-28":23.26,"2017-11-29":23.25,"2017-11-30":23.39,"2017-12-04":23.36,"2017-12-05":23.24,"2017-12-06":23.27,"2017-12-07":23.32,"2017-12-11":23.46,"2017-12-12":23.47,"2017-12-13":23.48,"2017-12-14":23.32,"2017-12-15":23.4,"2017-12-18":23.5,"2017-12-19":23.36,"2017-12-20":23.3,"2017-12-22":23.26,"2017-12-27":23.26,"2017-12-28":23.28,"2017-12-29":23.22,"2018-01-02":23.24,"2018-01-03":23.27,"2018-01-04":23.25,"2018-01-05":23.23,"2018-01-08":23.25,"2018-01-09":23.2,"2018-01-10":23.04,"2018-01-11":23.04,"2018-01-12":23.07,"2018-01-15":23.08,"2018-01-16":23.05,"2018-01-17":23.06,"2018-01-18":23,"2018-01-19":23.08,"2018-01-22":23.2,"2018-01-23":23.21,"2018-01-24":23.16,"2018-01-25":23.1,"2018-01-26":23.26,"2018-01-29":23.04,"2018-01-30":22.86,"2018-01-31":22.85,"2018-02-01":22.74,"2018-02-02":22.39,"2018-02-05":21.87,"2018-02-06":22.04,"2018-02-07":22.04,"2018-02-08":21.47,"2018-02-09":21.59,"2018-02-12":21.78,"2018-02-13":21.73,"2018-02-14":21.76,"2018-02-15":21.97,"2018-02-16":22.08,"2018-02-20":21.95,"2018-02-21":21.89,"2018-02-22":21.9,"2018-02-23":22.16,"2018-02-26":22.26,"2018-02-27":22,"2018-02-28":21.73,"2018-03-01":21.59,"2018-03-02":21.62,"2018-03-05":21.84,"2018-03-06":21.81,"2018-03-07":21.73,"2018-03-08":21.93,"2018-03-09":22.01,"2018-03-12":22.06,"2018-03-13":22.04,"2018-03-14":22.02,"2018-03-15":22.02,"2018-03-19":21.88,"2018-03-20":21.85,"2018-03-21":21.79,"2018-03-22":21.52,"2018-03-23":21.19,"2018-03-26":21.31,"2018-03-27":21.39,"2018-03-28":21.52,"2018-03-29":21.68,"2018-04-02":21.45,"2018-04-03":21.48,"2018-04-04":21.58,"2018-04-05":21.79,"2018-04-06":21.57,"2018-04-09":21.61,"2018-04-10":21.68,"2018-04-11":21.62,"2018-04-12":21.61,"2018-04-13":21.62,"2018-04-16":21.78,"2018-04-17":21.88,"2018-04-18":21.93,"2018-04-19":21.67,"2018-04-20":21.61,"2018-04-23":21.76,"2018-04-24":21.71,"2018-04-25":21.71,"2018-04-26":21.8,"2018-04-27":21.91,"2018-04-30":21.79,"2018-05-01":21.79,"2018-05-02":21.71,"2018-05-03":21.64,"2018-05-04":21.83,"2018-05-07":21.87,"2018-05-08":21.77,"2018-05-09":21.81,"2018-05-10":21.93,"2018-05-11":21.93,"2018-05-14":21.97,"2018-05-15":21.88,"2018-05-16":21.87,"2018-05-17":21.81,"2018-05-18":21.82,"2018-05-22":21.9,"2018-05-23":21.93,"2018-05-24":21.92,"2018-05-25":21.9,"2018-05-28":21.9,"2018-05-29":21.8,"2018-05-30":22,"2018-05-31":21.96,"2018-06-01":21.96,"2018-06-04":22.01,"2018-06-05":22.06,"2018-06-06":22.09,"2018-06-07":22.16,"2018-06-08":22.21,"2018-06-11":22.27,"2018-06-12":22.32,"2018-06-13":22.18,"2018-06-14":22.3,"2018-06-15":22.42,"2018-06-18":22.44,"2018-06-19":22.43,"2018-06-20":22.51,"2018-06-21":22.46,"2018-06-22":22.61,"2018-06-25":22.47,"2018-06-26":22.49,"2018-06-27":22.45,"2018-06-28":22.47,"2018-06-29":22.48,"2018-07-03":22.45,"2018-07-04":22.46,"2018-07-05":22.6,"2018-07-06":22.75,"2018-07-09":22.67,"2018-07-10":22.79,"2018-07-11":22.76,"2018-07-12":22.85,"2018-07-13":22.84,"2018-07-16":22.77,"2018-07-17":22.74,"2018-07-18":22.65,"2018-07-19":22.79,"2018-07-20":22.62,"2018-07-23":22.56,"2018-07-24":22.59,"2018-07-25":22.6,"2018-07-26":22.51,"2018-07-27":22.48,"2018-07-30":22.53,"2018-07-31":22.7,"2018-08-01":22.63,"2018-08-02":22.6,"2018-08-03":22.82,"2018-08-07":22.68,"2018-08-08":22.64,"2018-08-09":22.71,"2018-08-10":22.54,"2018-08-13":22.56,"2018-08-14":22.69,"2018-08-15":22.68,"2018-08-16":22.85,"2018-08-17":22.96,"2018-08-20":22.97,"2018-08-21":22.89,"2018-08-22":22.82,"2018-08-23":22.82,"2018-08-24":22.83,"2018-08-27":22.85,"2018-08-28":22.8,"2018-08-29":22.78,"2018-08-30":22.72,"2018-08-31":22.64,"2018-09-04":22.54,"2018-09-05":22.54,"2018-09-06":22.62,"2018-09-07":22.55,"2018-09-10":22.58,"2018-09-11":22.61,"2018-09-12":22.63,"2018-09-13":22.65,"2018-09-14":22.62,"2018-09-17":22.65,"2018-09-18":22.66,"2018-09-19":22.51,"2018-09-20":22.57,"2018-09-21":22.63,"2018-09-24":22.51,"2018-09-25":22.43,"2018-09-26":22.42,"2018-09-27":22.45,"2018-09-28":22.35,"2018-10-01":22.44,"2018-10-02":22.35,"2018-10-03":22.34,"2018-10-04":22.28,"2018-10-05":22.26,"2018-10-09":22.2,"2018-10-10":21.84,"2018-10-11":21.47,"2018-10-12":21.61,"2018-10-15":21.67,"2018-10-16":21.97,"2018-10-17":21.89,"2018-10-18":21.8,"2018-10-19":21.99,"2018-10-22":21.93,"2018-10-23":21.86,"2018-10-24":21.56,"2018-10-25":21.57,"2018-10-26":21.44,"2018-10-29":21.37,"2018-10-30":21.59,"2018-10-31":21.59,"2018-11-01":21.73,"2018-11-02":21.59,"2018-11-05":21.84,"2018-11-06":22,"2018-11-07":22.16,"2018-11-08":22.18,"2018-11-09":22.19,"2018-11-12":22.09,"2018-11-13":22.07,"2018-11-14":22.08,"2018-11-15":22.04,"2018-11-16":22.09,"2018-11-19":22.03,"2018-11-20":21.8,"2018-11-21":21.9,"2018-11-22":21.89,"2018-11-23":21.84,"2018-11-26":21.9,"2018-11-27":21.94,"2018-11-28":22.1,"2018-11-29":22.17,"2018-11-30":22.27,"2018-12-03":22.29,"2018-12-04":21.98,"2018-12-05":22.09,"2018-12-06":21.93,"2018-12-07":21.7,"2018-12-10":21.65,"2018-12-11":21.63,"2018-12-12":21.7,"2018-12-13":21.77,"2018-12-14":21.59,"2018-12-17":21.19,"2018-12-18":21.15,"2018-12-19":21.03,"2018-12-20":20.8,"2018-12-21":20.53,"2018-12-24":20.09,"2018-12-27":20.66,"2018-12-28":20.74,"2018-12-31":20.88,"2019-01-02":20.86,"2019-01-03":20.69,"2019-01-04":21.01,"2019-01-07":21.14,"2019-01-08":21.37,"2019-01-09":21.51,"2019-01-10":21.64,"2019-01-11":21.7,"2019-01-14":21.66,"2019-01-15":21.78,"2019-01-16":21.77,"2019-01-17":21.91,"2019-01-18":22.09,"2019-01-21":22.1,"2019-01-22":21.93,"2019-01-23":22.01,"2019-01-24":22.01,"2019-01-25":22.04,"2019-01-28":21.92,"2019-01-29":22.03,"2019-01-30":22.14,"2019-01-31":22.27,"2019-02-01":22.27,"2019-02-04":22.35,"2019-02-05":22.47,"2019-02-06":22.47,"2019-02-07":22.39,"2019-02-08":22.37,"2019-02-11":22.31,"2019-02-12":22.45,"2019-02-13":22.45,"2019-02-14":22.41,"2019-02-15":22.56,"2019-02-19":22.67,"2019-02-20":22.72,"2019-02-21":22.74,"2019-02-22":22.75,"2019-02-25":22.74,"2019-02-26":22.74,"2019-02-27":22.76,"2019-02-28":22.76,"2019-03-01":22.84,"2019-03-04":22.84,"2019-03-05":22.86,"2019-03-06":22.91,"2019-03-07":22.86,"2019-03-08":22.79,"2019-03-11":22.99,"2019-03-12":23.01,"2019-03-13":23.05,"2019-03-14":23.03,"2019-03-15":23.1,"2019-03-18":23.19,"2019-03-19":23.11,"2019-03-20":23.09,"2019-03-21":23.35,"2019-03-22":23.22,"2019-03-25":23.17,"2019-03-26":23.35,"2019-03-27":23.29,"2019-03-28":23.35,"2019-03-29":23.39,"2019-04-01":23.55,"2019-04-02":23.58,"2019-04-03":23.6,"2019-04-04":23.62,"2019-04-05":23.74,"2019-04-08":23.77,"2019-04-09":23.64,"2019-04-10":23.69,"2019-04-11":23.72,"2019-04-12":23.8,"2019-04-15":23.86,"2019-04-16":23.84,"2019-04-17":23.79,"2019-04-18":23.83,"2019-04-22":23.74,"2019-04-23":23.87,"2019-04-24":23.78,"2019-04-25":23.75,"2019-04-26":23.86,"2019-04-29":23.84,"2019-04-30":23.89,"2019-05-01":23.73,"2019-05-02":23.69,"2019-05-03":23.83,"2019-05-06":23.78,"2019-05-07":23.58,"2019-05-08":23.6,"2019-05-09":23.55,"2019-05-10":23.63,"2019-05-13":23.37,"2019-05-14":23.49,"2019-05-15":23.53,"2019-05-16":23.7,"2019-05-17":23.61,"2019-05-21":23.72,"2019-05-22":23.69,"2019-05-23":23.54,"2019-05-24":23.56,"2019-05-27":23.63,"2019-05-28":23.46,"2019-05-29":23.31,"2019-05-30":23.25,"2019-05-31":23.1,"2019-06-03":23.23,"2019-06-04":23.49,"2019-06-05":23.58,"2019-06-06":23.66,"2019-06-07":23.71,"2019-06-10":23.69,"2019-06-11":23.71,"2019-06-12":23.75,"2019-06-13":23.79,"2019-06-14":23.82,"2019-06-17":23.79,"2019-06-18":23.93,"2019-06-19":23.99,"2019-06-20":24.07,"2019-06-21":24.04,"2019-06-24":23.99,"2019-06-25":23.81,"2019-06-26":23.68,"2019-06-27":23.74,"2019-06-28":23.88,"2019-07-02":24.09,"2019-07-03":24.26,"2019-07-04":24.27,"2019-07-05":24.21,"2019-07-08":24.09,"2019-07-09":24.13,"2019-07-10":24.14,"2019-07-11":24.12,"2019-07-12":24.13,"2019-07-15":24.16,"2019-07-16":24.15,"2019-07-17":23.98,"2019-07-18":24.02,"2019-07-19":23.96,"2019-07-22":23.94,"2019-07-23":24.11,"2019-07-24":24.16,"2019-07-25":24.08,"2019-07-26":24.19,"2019-07-29":24.18,"2019-07-30":24.11,"2019-07-31":24,"2019-08-02":23.77,"2019-08-06":23.51,"2019-08-07":23.61,"2019-08-08":23.82,"2019-08-09":23.73,"2019-08-12":23.55,"2019-08-13":23.76,"2019-08-14":23.33,"2019-08-15":23.33,"2019-08-16":23.58,"2019-08-19":23.85,"2019-08-20":23.68,"2019-08-21":23.88,"2019-08-22":23.86,"2019-08-23":23.41,"2019-08-26":23.56,"2019-08-27":23.56,"2019-08-28":23.76,"2019-08-29":23.99,"2019-08-30":24.07,"2019-09-03":24.01,"2019-09-04":24.12,"2019-09-05":24.32,"2019-09-06":24.38,"2019-09-09":24.44,"2019-09-10":24.57,"2019-09-11":24.71,"2019-09-12":24.74,"2019-09-13":24.76,"2019-09-16":24.74,"2019-09-17":24.83,"2019-09-18":24.8,"2019-09-19":24.83,"2019-09-20":24.84,"2019-09-23":24.82,"2019-09-24":24.73,"2019-09-25":24.79,"2019-09-26":24.78,"2019-09-27":24.75,"2019-09-30":24.81,"2019-10-01":24.55,"2019-10-02":24.24,"2019-10-03":24.34,"2019-10-04":24.53,"2019-10-07":24.49,"2019-10-08":24.2,"2019-10-09":24.36,"2019-10-10":24.43,"2019-10-11":24.55,"2019-10-15":24.58,"2019-10-16":24.61,"2019-10-17":24.59,"2019-10-18":24.61,"2019-10-21":24.72,"2019-10-22":24.71,"2019-10-23":24.64,"2019-10-24":24.63,"2019-10-25":24.66,"2019-10-28":24.71,"2019-10-29":24.75,"2019-10-30":24.86,"2019-10-31":24.82,"2019-11-01":25.01,"2019-11-04":25.06,"2019-11-05":25.09,"2019-11-06":25.19,"2019-11-07":25.29,"2019-11-08":25.42,"2019-11-11":25.36,"2019-11-12":25.36,"2019-11-13":25.39,"2019-11-14":25.38,"2019-11-15":25.51,"2019-11-18":25.49,"2019-11-19":25.45,"2019-11-20":25.42,"2019-11-21":25.4,"2019-11-22":25.42,"2019-11-25":25.57,"2019-11-26":25.62,"2019-11-27":25.73,"2019-11-28":25.74,"2019-11-29":25.63,"2019-12-02":25.56,"2019-12-03":25.42,"2019-12-04":25.49,"2019-12-05":25.52,"2019-12-06":25.73,"2019-12-09":25.69,"2019-12-10":25.67,"2019-12-11":25.66,"2019-12-12":25.77,"2019-12-13":25.78,"2019-12-16":25.9,"2019-12-17":25.93,"2019-12-18":25.84,"2019-12-19":25.89,"2019-12-20":26.07,"2019-12-23":26.02,"2019-12-24":25.99,"2019-12-27":25.97,"2019-12-30":25.83,"2019-12-31":25.82,"2020-01-02":25.76,"2020-01-03":25.66,"2020-01-06":25.63,"2020-01-07":25.64,"2020-01-08":25.68,"2020-01-09":25.85,"2020-01-10":25.78,"2020-01-13":25.87,"2020-01-14":25.94,"2020-01-15":25.99,"2020-01-16":26.13,"2020-01-17":26.25,"2020-01-20":26.26,"2020-01-21":26.15,"2020-01-22":26.21,"2020-01-23":26.25,"2020-01-24":26.02,"2020-01-27":25.92,"2020-01-28":25.97,"2020-01-29":25.92,"2020-01-30":25.9,"2020-01-31":25.54,"2020-02-03":25.68,"2020-02-04":25.88,"2020-02-05":26.23,"2020-02-06":26.27,"2020-02-07":26.18,"2020-02-10":26.31,"2020-02-11":26.38,"2020-02-12":26.41,"2020-02-13":26.31,"2020-02-14":26.3,"2020-02-18":26.27,"2020-02-19":26.33,"2020-02-20":26.33,"2020-02-21":26.26,"2020-02-24":25.79,"2020-02-25":25.17,"2020-02-26":24.99,"2020-02-27":24.3,"2020-02-28":23.79,"2020-03-02":24.5,"2020-03-03":24.15,"2020-03-04":24.9,"2020-03-05":24.34,"2020-03-06":23.99,"2020-03-09":21.89,"2020-03-10":22.54,"2020-03-11":21.5,"2020-03-12":19.05,"2020-03-13":20.91,"2020-03-16":18.74,"2020-03-17":19.51,"2020-03-18":18.27,"2020-03-19":18.53,"2020-03-20":17.94,"2020-03-23":16.83,"2020-03-24":18.5,"2020-03-25":19.1,"2020-03-26":19.96,"2020-03-27":19.24,"2020-03-30":19.87,"2020-03-31":20.05,"2020-04-01":19.3,"2020-04-02":19.7,"2020-04-03":19.45,"2020-04-06":20.61,"2020-04-07":20.57,"2020-04-08":21.11,"2020-04-09":21.32,"2020-04-13":21.07,"2020-04-14":21.42,"2020-04-15":20.8,"2020-04-16":20.77,"2020-04-17":21.54,"2020-04-20":21.28,"2020-04-21":20.66,"2020-04-22":21.06,"2020-04-23":20.98,"2020-04-24":21.25,"2020-04-27":21.74,"2020-04-28":22.02,"2020-04-29":22.62,"2020-04-30":22.01,"2020-05-01":21.54,"2020-05-04":21.54,"2020-05-05":21.59,"2020-05-06":21.47,"2020-05-07":21.46,"2020-05-08":21.89,"2020-05-11":22.03,"2020-05-12":21.57,"2020-05-13":20.94,"2020-05-14":21.13,"2020-05-15":21.15,"2020-05-19":21.58,"2020-05-20":21.74,"2020-05-21":21.61,"2020-05-22":21.58,"2020-05-25":21.74,"2020-05-26":22.22,"2020-05-27":22.67,"2020-05-28":22.64,"2020-05-29":22.58,"2020-06-01":22.64,"2020-06-02":22.94,"2020-06-03":23.37,"2020-06-04":23.38,"2020-06-05":23.92,"2020-06-08":24.21,"2020-06-09":23.83,"2020-06-10":23.4,"2020-06-11":22.25,"2020-06-12":22.58,"2020-06-15":22.69,"2020-06-16":23.05,"2020-06-17":22.87,"2020-06-18":22.85,"2020-06-19":22.74,"2020-06-22":22.65,"2020-06-23":22.67,"2020-06-24":22.22,"2020-06-25":22.37,"2020-06-26":22,"2020-06-29":22.37,"2020-06-30":22.54,"2020-07-02":22.7,"2020-07-03":22.68,"2020-07-06":22.85,"2020-07-07":22.58,"2020-07-08":22.42,"2020-07-09":22.16,"2020-07-10":22.48,"2020-07-13":22.62,"2020-07-14":22.97,"2020-07-15":23.28,"2020-07-16":23.34,"2020-07-17":23.38,"2020-07-20":23.17,"2020-07-21":23.23,"2020-07-22":23.31,"2020-07-23":23.24,"2020-07-24":23.14,"2020-07-27":23.26,"2020-07-28":23.16,"2020-07-29":23.44,"2020-07-30":23.35,"2020-07-31":23.1,"2020-08-04":23.35,"2020-08-05":23.39,"2020-08-06":23.43,"2020-08-07":23.58,"2020-08-10":23.86,"2020-08-11":23.96,"2020-08-12":24.12,"2020-08-13":23.95,"2020-08-14":23.99,"2020-08-17":24,"2020-08-18":23.95,"2020-08-19":23.99,"2020-08-20":23.89,"2020-08-21":23.88,"2020-08-24":24.14,"2020-08-25":24.09,"2020-08-26":24.13,"2020-08-27":24.18,"2020-08-28":24.15,"2020-08-31":23.89,"2020-09-01":23.97,"2020-09-02":24.34,"2020-09-03":23.93,"2020-09-04":23.78,"2020-09-08":23.59,"2020-09-09":23.88,"2020-09-10":23.58,"2020-09-11":23.7,"2020-09-14":23.89,"2020-09-15":24,"2020-09-16":23.93,"2020-09-17":23.93,"2020-09-18":23.78,"2020-09-21":23.38,"2020-09-22":23.54,"2020-09-23":23.21,"2020-09-24":23.26,"2020-09-25":23.52,"2020-09-28":23.84,"2020-09-29":23.68,"2020-09-30":23.67,"2020-10-01":23.66,"2020-10-02":23.73,"2020-10-05":24.06,"2020-10-06":23.89,"2020-10-07":24.21,"2020-10-08":24.44,"2020-10-09":24.37,"2020-10-13":24.33,"2020-10-14":24.28,"2020-10-15":24.42,"2020-10-16":24.44,"2020-10-19":24.19,"2020-10-20":24.19,"2020-10-21":24.16,"2020-10-22":24.29,"2020-10-23":24.32,"2020-10-26":23.92,"2020-10-27":23.68,"2020-10-28":23.16,"2020-10-29":23.38,"2020-10-30":23.28,"2020-11-02":23.55,"2020-11-03":23.85,"2020-11-04":23.92,"2020-11-05":24.15,"2020-11-06":24.11,"2020-11-09":24.67,"2020-11-10":25.17,"2020-11-11":25.27,"2020-11-12":24.97,"2020-11-13":25.23,"2020-11-16":25.56,"2020-11-17":25.53,"2020-11-18":25.36,"2020-11-19":25.39,"2020-11-20":25.41,"2020-11-23":25.71,"2020-11-24":26.05,"2020-11-25":25.95,"2020-11-26":25.97,"2020-11-27":26.02,"2020-11-30":25.69,"2020-12-01":25.76,"2020-12-02":25.76,"2020-12-03":25.86,"2020-12-04":26.09,"2020-12-07":26,"2020-12-08":26.08,"2020-12-09":26.22,"2020-12-10":26.11,"2020-12-11":26.1,"2020-12-14":25.95,"2020-12-15":26.16,"2020-12-16":26.06,"2020-12-17":26.09,"2020-12-18":26.05,"2020-12-21":25.85,"2020-12-22":25.78,"2020-12-23":25.9,"2020-12-24":25.93,"2020-12-29":25.91,"2020-12-30":25.93,"2020-12-31":25.99,"2021-01-04":25.91,"2021-01-05":26.16,"2021-01-06":26.6,"2021-01-07":26.74,"2021-01-08":26.81,"2021-01-11":26.83,"2021-01-12":26.95,"2021-01-13":26.84,"2021-01-14":26.89,"2021-01-15":26.9,"2021-01-18":26.87,"2021-01-19":26.89,"2021-01-20":26.92,"2021-01-21":26.85,"2021-01-22":26.77,"2021-01-25":26.84,"2021-01-26":26.75,"2021-01-27":26.26,"2021-01-28":26.41,"2021-01-29":25.98,"2021-02-01":26.2,"2021-02-02":26.4,"2021-02-03":26.46,"2021-02-04":26.63,"2021-02-05":26.72,"2021-02-08":26.83,"2021-02-09":26.77,"2021-02-10":26.78,"2021-02-11":26.7,"2021-02-12":26.84,"2021-02-16":26.8,"2021-02-17":26.83,"2021-02-18":26.74,"2021-02-19":26.75,"2021-02-22":26.81,"2021-02-23":26.77,"2021-02-24":26.89,"2021-02-25":26.63,"2021-02-26":26.3,"2021-03-01":26.76,"2021-03-02":26.83,"2021-03-03":26.9,"2021-03-04":26.74,"2021-03-05":27.24,"2021-03-08":27.6,"2021-03-09":27.6,"2021-03-10":27.89,"2021-03-11":27.9,"2021-03-12":27.99,"2021-03-15":28.34,"2021-03-16":28.28,"2021-03-17":28.31,"2021-03-18":28.24,"2021-03-19":28.26,"2021-03-22":28.33,"2021-03-23":28.18,"2021-03-24":28.24,"2021-03-25":28.5,"2021-03-26":28.86,"2021-03-29":28.82,"2021-03-30":28.77,"2021-03-31":28.59,"2021-04-01":28.78,"2021-04-05":28.96,"2021-04-06":29.03,"2021-04-07":29.03,"2021-04-08":28.96,"2021-04-09":29.05,"2021-04-12":29.15,"2021-04-13":29.1,"2021-04-14":29.16,"2021-04-15":29.3,"2021-04-16":29.45,"2021-04-19":29.38,"2021-04-20":29.34,"2021-04-21":29.49,"2021-04-22":29.3,"2021-04-23":29.35,"2021-04-26":29.3,"2021-04-27":29.33,"2021-04-28":29.31,"2021-04-29":29.35,"2021-04-30":29.26,"2021-05-03":29.55,"2021-05-04":29.64,"2021-05-05":29.76,"2021-05-06":29.91,"2021-05-07":30.09,"2021-05-10":30.18,"2021-05-11":29.98,"2021-05-12":29.66,"2021-05-13":30.08,"2021-05-14":30.25,"2021-05-17":30.3,"2021-05-18":30.19,"2021-05-19":30.07,"2021-05-20":30.19,"2021-05-21":30.21,"2021-05-25":30.14,"2021-05-26":30.31,"2021-05-27":30.4,"2021-05-28":30.43,"2021-05-31":30.35,"2021-06-01":30.5,"2021-06-02":30.52,"2021-06-03":30.61,"2021-06-04":30.78,"2021-06-07":30.75,"2021-06-08":30.77,"2021-06-09":30.75,"2021-06-10":30.81,"2021-06-11":30.92,"2021-06-14":30.8,"2021-06-15":30.91,"2021-06-16":30.79,"2021-06-17":30.59,"2021-06-18":30.19,"2021-06-21":30.59,"2021-06-22":30.59,"2021-06-23":30.49,"2021-06-24":30.61,"2021-06-25":30.71,"2021-06-28":30.54,"2021-06-29":30.59,"2021-06-30":30.68,"2021-07-02":30.81,"2021-07-05":30.84,"2021-07-06":30.67,"2021-07-07":30.76,"2021-07-08":30.6,"2021-07-09":30.9,"2021-07-12":30.89,"2021-07-13":30.82,"2021-07-14":30.77,"2021-07-15":30.78,"2021-07-16":30.63,"2021-07-19":30.25,"2021-07-20":30.52,"2021-07-21":30.61,"2021-07-22":30.58,"2021-07-23":30.72,"2021-07-26":30.75,"2021-07-27":30.79,"2021-07-28":30.78,"2021-07-29":30.86,"2021-07-30":30.79,"2021-08-03":30.96,"2021-08-04":30.67,"2021-08-05":30.75,"2021-08-06":30.9,"2021-08-09":30.89,"2021-08-10":31.09,"2021-08-11":31.33,"2021-08-12":31.32,"2021-08-13":31.36,"2021-08-16":31.44,"2021-08-17":31.35,"2021-08-18":31.12,"2021-08-19":31.13,"2021-08-20":31.43,"2021-08-23":31.45,"2021-08-24":31.51,"2021-08-25":31.57,"2021-08-26":31.45,"2021-08-27":31.58,"2021-08-30":31.57,"2021-08-31":31.6,"2021-09-01":31.59,"2021-09-02":31.8,"2021-09-03":31.71,"2021-09-07":31.52,"2021-09-08":31.6,"2021-09-09":31.43,"2021-09-10":31.24,"2021-09-13":31.33,"2021-09-14":31.12,"2021-09-15":31.32,"2021-09-16":31.2,"2021-09-17":31,"2021-09-20":30.62,"2021-09-21":30.63,"2021-09-22":30.82,"2021-09-23":31.06,"2021-09-24":31,"2021-09-27":31.07,"2021-09-28":30.8,"2021-09-29":30.96,"2021-09-30":30.54,"2021-10-01":30.78,"2021-10-04":30.77,"2021-10-05":30.9,"2021-10-06":30.81,"2021-10-07":31.08,"2021-10-08":31.05,"2021-10-12":30.96,"2021-10-13":31.07,"2021-10-14":31.38,"2021-10-15":31.48,"2021-10-18":31.4,"2021-10-19":31.44,"2021-10-20":31.62,"2021-10-21":31.52,"2021-10-22":31.64,"2021-10-25":31.65,"2021-10-26":31.55,"2021-10-27":31.2,"2021-10-28":31.4,"2021-10-29":31.3,"2021-11-01":31.54,"2021-11-02":31.59,"2021-11-03":31.78,"2021-11-04":31.82,"2021-11-05":31.87,"2021-11-08":31.95,"2021-11-09":31.97,"2021-11-10":31.99,"2021-11-11":32.01,"2021-11-12":31.99,"2021-11-15":32.01,"2021-11-16":32.01,"2021-11-17":31.87,"2021-11-18":31.82,"2021-11-19":31.65,"2021-11-22":31.73,"2021-11-23":31.89,"2021-11-24":31.87,"2021-11-25":31.92,"2021-11-26":31.42,"2021-11-29":31.4,"2021-11-30":30.74,"2021-12-01":30.59,"2021-12-02":31.16,"2021-12-03":31.15,"2021-12-06":31.49,"2021-12-07":31.73,"2021-12-08":31.59,"2021-12-09":31.51,"2021-12-10":31.63,"2021-12-13":31.55,"2021-12-14":31.58,"2021-12-15":31.81,"2021-12-16":31.86,"2021-12-17":31.74,"2021-12-20":31.52,"2021-12-21":31.8,"2021-12-22":31.9,"2021-12-23":32.04,"2021-12-24":32.07,"2021-12-29":32.45,"2021-12-30":32.41,"2021-12-31":32.37,"2022-01-04":32.62,"2022-01-05":32.54,"2022-01-06":32.7,"2022-01-07":32.82,"2022-01-10":32.75,"2022-01-11":32.87,"2022-01-12":32.91,"2022-01-13":33.02,"2022-01-14":33.09,"2022-01-17":33.22,"2022-01-18":33,"2022-01-19":32.82,"2022-01-20":32.5,"2022-01-21":32.18,"2022-01-24":32.08,"2022-01-25":32.12,"2022-01-26":32.15,"2022-01-27":32.31,"2022-01-28":32.57,"2022-01-31":32.87,"2022-02-01":33.04,"2022-02-02":33.27,"2022-02-03":33.03,"2022-02-04":33.07,"2022-02-07":32.99,"2022-02-08":33.23,"2022-02-09":33.43,"2022-02-10":33.18,"2022-02-11":33.1,"2022-02-14":32.86,"2022-02-15":33.05,"2022-02-16":32.97,"2022-02-17":32.78,"2022-02-18":32.68,"2022-02-22":32.53,"2022-02-23":32.28,"2022-02-24":32.21,"2022-02-25":32.78,"2022-02-28":32.74,"2022-03-01":32.46,"2022-03-02":33.03,"2022-03-03":33.24,"2022-03-04":33.49,"2022-03-07":33.26,"2022-03-08":33.06,"2022-03-09":33.28,"2022-03-10":33.46,"2022-03-11":33.33,"2022-03-14":33.24,"2022-03-15":33.26,"2022-03-16":33.38,"2022-03-17":33.66,"2022-03-18":33.73,"2022-03-21":33.88,"2022-03-22":33.95,"2022-03-23":33.73,"2022-03-24":33.84,"2022-03-25":34.09,"2022-03-28":34.07,"2022-03-29":34.19,"2022-03-30":34.24,"2022-03-31":34.02,"2022-04-01":34.09,"2022-04-04":34.16,"2022-04-05":34.09,"2022-04-06":34.23,"2022-04-07":34.41,"2022-04-08":34.61,"2022-04-11":34.49,"2022-04-12":34.39,"2022-04-13":34.41,"2022-04-14":34.47,"2022-04-18":34.39,"2022-04-19":34.67,"2022-04-20":34.9,"2022-04-21":34.72,"2022-04-22":34.06,"2022-04-25":33.89,"2022-04-26":33.47,"2022-04-27":33.47,"2022-04-28":33.84,"2022-04-29":33.15,"2022-05-02":33.07,"2022-05-03":33.24,"2022-05-04":33.79,"2022-05-05":33.21,"2022-05-06":33.34,"2022-05-09":32.75,"2022-05-10":32.63,"2022-05-11":32.45,"2022-05-12":32.38,"2022-05-13":32.79,"2022-05-16":33.03,"2022-05-17":33.45,"2022-05-18":32.68,"2022-05-19":32.42,"2022-05-20":32.5,"2022-05-24":32.89,"2022-05-25":33.05,"2022-05-26":33.22,"2022-05-27":33.48,"2022-05-30":33.54,"2022-05-31":33.38,"2022-06-01":33.26,"2022-06-02":33.54,"2022-06-03":33.31,"2022-06-06":33.31,"2022-06-07":33.48,"2022-06-08":33.25,"2022-06-09":32.88,"2022-06-10":32.35,"2022-06-13":31.58,"2022-06-14":31.32,"2022-06-15":31.37,"2022-06-16":30.5,"2022-06-17":30.31,"2022-06-20":30.57,"2022-06-21":30.98,"2022-06-22":30.77,"2022-06-23":30.62,"2022-06-24":31.16,"2022-06-27":31.37,"2022-06-28":31.31,"2022-06-29":31.26,"2022-06-30":31.06,"2022-07-04":31.28,"2022-07-05":31.03,"2022-07-06":30.97,"2022-07-07":31.35,"2022-07-08":31.34,"2022-07-11":31.24,"2022-07-12":31.12,"2022-07-13":31.03,"2022-07-14":30.7,"2022-07-15":30.87,"2022-07-18":30.91,"2022-07-19":31.36,"2022-07-20":31.32,"2022-07-21":31.33,"2022-07-22":31.34,"2022-07-25":31.6,"2022-07-26":31.55,"2022-07-27":31.8,"2022-07-28":32.01,"2022-07-29":32.21,"2022-08-02":31.91,"2022-08-03":32.07,"2022-08-04":32.01,"2022-08-05":31.95,"2022-08-08":32.01,"2022-08-09":32.07,"2022-08-10":32.45,"2022-08-11":32.57,"2022-08-12":32.87,"2022-08-15":32.93,"2022-08-16":33.13,"2022-08-17":33.06,"2022-08-18":33.19,"2022-08-19":33.13,"2022-08-22":32.82,"2022-08-23":32.75,"2022-08-24":32.69,"2022-08-25":32.91,"2022-08-26":32.44,"2022-08-29":32.32,"2022-08-30":31.89,"2022-08-31":31.54,"2022-09-01":31.54,"2022-09-02":31.56,"2022-09-06":31.3,"2022-09-07":31.56,"2022-09-08":31.77,"2022-09-09":32.19,"2022-09-12":32.47,"2022-09-13":31.84,"2022-09-14":31.91,"2022-09-15":31.71,"2022-09-16":31.56,"2022-09-19":31.74,"2022-09-20":31.49,"2022-09-21":31.2,"2022-09-22":31.15,"2022-09-23":30.47,"2022-09-26":30.2,"2022-09-27":30.08,"2022-09-28":30.45,"2022-09-29":30.01,"2022-09-30":29.76,"2022-10-03":30.44,"2022-10-04":31.07,"2022-10-05":30.9,"2022-10-06":30.38,"2022-10-07":29.87,"2022-10-11":29.5,"2022-10-12":29.41,"2022-10-13":30.24,"2022-10-14":29.82,"2022-10-17":30.3,"2022-10-18":30.65,"2022-10-19":30.52,"2022-10-20":30.31,"2022-10-21":30.79,"2022-10-24":30.97,"2022-10-25":31.2,"2022-10-26":31.46,"2022-10-27":31.6,"2022-10-28":31.98,"2022-10-31":31.97,"2022-11-01":32.03,"2022-11-02":31.77,"2022-11-03":31.55,"2022-11-04":31.92,"2022-11-07":32.03,"2022-11-08":32.16,"2022-11-09":31.74,"2022-11-10":32.49,"2022-11-11":32.58,"2022-11-14":32.47,"2022-11-15":32.55,"2022-11-16":32.5,"2022-11-17":32.61,"2022-11-18":32.83,"2022-11-21":32.91,"2022-11-22":33.28,"2022-11-23":33.31,"2022-11-24":33.36,"2022-11-25":33.46,"2022-11-28":33.16,"2022-11-29":33.23,"2022-11-30":33.51,"2022-12-01":33.42,"2022-12-02":33.41,"2022-12-05":33.18,"2022-12-06":32.86,"2022-12-07":32.82,"2022-12-08":32.9,"2022-12-09":32.83,"2022-12-12":33.06,"2022-12-13":33.02,"2022-12-14":32.85,"2022-12-15":32.44,"2022-12-16":32.14,"2022-12-19":31.9,"2022-12-20":32.03,"2022-12-21":32.39,"2022-12-22":32.11,"2022-12-23":32.37,"2022-12-28":32.02,"2022-12-29":32.29,"2022-12-30":32.24,"2023-01-03":32.26,"2023-01-04":32.39,"2023-01-05":32.36,"2023-01-06":32.85,"2023-01-09":32.69,"2023-01-10":32.72,"2023-01-11":32.89,"2023-01-12":33.07,"2023-01-13":33.22,"2023-01-16":33.27,"2023-01-17":33.31,"2023-01-18":33,"2023-01-19":32.85,"2023-01-20":33.1,"2023-01-23":33.17,"2023-01-24":33.19,"2023-01-25":33.2,"2023-01-26":33.43,"2023-01-27":33.26,"2023-01-30":33.1,"2023-01-31":33.34,"2023-02-01":33.28,"2023-02-02":33.22,"2023-02-03":33.25,"2023-02-06":33.21,"2023-02-07":33.26,"2023-02-08":33.07,"2023-02-09":32.98,"2023-02-10":33.22,"2023-02-13":33.39,"2023-02-14":33.3,"2023-02-15":33.25,"2023-02-16":33.26,"2023-02-17":33.26,"2023-02-21":32.89,"2023-02-22":32.82,"2023-02-23":32.84,"2023-02-24":32.87,"2023-02-27":32.89,"2023-02-28":32.72,"2023-03-01":32.77,"2023-03-02":32.85,"2023-03-03":33.17,"2023-03-06":33.21,"2023-03-07":32.88,"2023-03-08":32.87,"2023-03-09":32.4,"2023-03-10":32.03,"2023-03-13":31.78,"2023-03-14":32.03,"2023-03-15":31.56,"2023-03-16":31.74,"2023-03-17":31.38,"2023-03-20":31.72,"2023-03-21":31.91,"2023-03-22":31.62,"2023-03-23":31.49,"2023-03-24":31.65,"2023-03-27":31.86,"2023-03-28":31.88,"2023-03-29":32.14,"2023-03-30":32.28,"2023-03-31":32.51,"2023-04-03":32.77,"2023-04-04":32.72,"2023-04-05":32.84,"2023-04-06":32.84,"2023-04-10":32.98,"2023-04-11":33.15,"2023-04-12":33.14,"2023-04-13":33.31,"2023-04-14":33.33,"2023-04-17":33.43,"2023-04-18":33.5,"2023-04-19":33.47,"2023-04-20":33.34,"2023-04-21":33.43,"2023-04-24":33.46,"2023-04-25":33.23,"2023-04-26":33.03,"2023-04-27":33.18,"2023-04-28":33.38,"2023-05-01":33.4,"2023-05-02":33,"2023-05-03":32.85,"2023-05-04":32.53,"2023-05-05":32.85,"2023-05-08":32.81,"2023-05-09":32.77,"2023-05-10":32.66,"2023-05-11":32.6,"2023-05-12":32.64,"2023-05-15":32.8,"2023-05-16":32.39,"2023-05-17":32.51,"2023-05-18":32.56,"2023-05-19":32.66,"2023-05-23":32.38,"2023-05-24":32.09,"2023-05-25":31.9,"2023-05-26":32.14,"2023-05-29":32.19,"2023-05-30":31.92,"2023-05-31":31.69,"2023-06-01":31.73,"2023-06-02":32.33,"2023-06-05":32.13,"2023-06-06":32.17,"2023-06-07":32.25,"2023-06-08":32.33,"2023-06-09":32.26,"2023-06-12":32.3,"2023-06-13":32.39,"2023-06-14":32.38,"2023-06-15":32.52,"2023-06-16":32.46,"2023-06-19":32.44,"2023-06-20":32.19,"2023-06-21":32.15,"2023-06-22":32.02,"2023-06-23":31.73,"2023-06-26":31.95,"2023-06-27":32.12,"2023-06-28":32.14,"2023-06-29":32.38,"2023-06-30":32.68,"2023-07-04":32.75,"2023-07-05":32.67,"2023-07-06":32.3,"2023-07-07":32.22,"2023-07-10":32.21,"2023-07-11":32.29,"2023-07-12":32.41,"2023-07-13":32.6,"2023-07-14":32.53,"2023-07-17":32.49,"2023-07-18":32.63,"2023-07-19":32.87,"2023-07-20":33.04,"2023-07-21":33.22,"2023-07-24":33.25,"2023-07-25":33.12,"2023-07-26":33.13,"2023-07-27":32.93,"2023-07-28":32.99,"2023-07-31":33.1,"2023-08-01":32.97,"2023-08-02":32.72,"2023-08-03":32.51,"2023-08-04":32.62,"2023-08-08":32.69,"2023-08-09":32.78,"2023-08-10":32.84,"2023-08-11":32.95,"2023-08-14":32.8,"2023-08-15":32.25,"2023-08-16":32.13,"2023-08-17":32.07,"2023-08-18":32.05,"2023-08-21":32,"2023-08-22":31.77,"2023-08-23":31.98,"2023-08-24":31.85,"2023-08-25":31.93,"2023-08-28":32.17,"2023-08-29":32.52,"2023-08-30":32.54,"2023-08-31":32.38,"2023-09-01":32.65,"2023-09-05":32.42,"2023-09-06":32.09,"2023-09-07":32.07,"2023-09-08":32.09,"2023-09-11":32.18,"2023-09-12":32.27,"2023-09-13":32.38,"2023-09-14":32.83,"2023-09-15":32.78,"2023-09-18":32.74,"2023-09-19":32.51,"2023-09-20":32.52,"2023-09-21":31.95,"2023-09-22":31.98,"2023-09-25":31.95,"2023-09-26":31.6,"2023-09-27":31.39,"2023-09-28":31.58,"2023-09-29":31.43,"2023-10-02":30.91,"2023-10-03":30.61,"2023-10-04":30.68,"2023-10-05":30.8,"2023-10-06":30.88,"2023-10-10":31.36,"2023-10-11":31.51,"2023-10-12":31.3,"2023-10-13":31.27,"2023-10-16":31.54,"2023-10-17":31.65,"2023-10-18":31.37,"2023-10-19":31.25,"2023-10-20":30.87,"2023-10-23":30.78,"2023-10-24":30.82,"2023-10-25":30.81,"2023-10-26":30.79,"2023-10-27":30.42,"2023-10-30":30.76,"2023-10-31":30.84,"2023-11-01":31.13,"2023-11-02":31.77,"2023-11-03":31.9,"2023-11-06":31.8,"2023-11-07":31.65,"2023-11-08":31.58,"2023-11-09":31.59,"2023-11-10":31.7,"2023-11-13":31.73,"2023-11-14":32.11,"2023-11-15":32.21,"2023-11-16":32.16,"2023-11-17":32.3,"2023-11-20":32.38,"2023-11-21":32.23,"2023-11-22":32.25,"2023-11-23":32.25,"2023-11-24":32.28,"2023-11-27":32.13,"2023-11-28":32.04,"2023-11-29":32.09,"2023-11-30":32.35,"2023-12-01":32.65,"2023-12-04":32.68,"2023-12-05":32.62,"2023-12-06":32.59,"2023-12-07":32.63,"2023-12-08":32.7,"2023-12-11":32.91,"2023-12-12":32.86,"2023-12-13":33.39,"2023-12-14":33.46,"2023-12-15":33.15,"2023-12-18":33.31,"2023-12-19":33.59,"2023-12-20":33.24,"2023-12-21":33.46,"2023-12-22":33.63,"2023-12-27":33.79,"2023-12-28":33.74,"2023-12-29":33.81,"2024-01-02":33.98,"2024-01-03":33.94,"2024-01-04":33.96,"2024-01-05":34.02,"2024-01-08":34.19,"2024-01-09":33.95,"2024-01-10":33.96,"2024-01-11":33.87,"2024-01-12":33.94,"2024-01-15":33.97,"2024-01-16":33.76,"2024-01-17":33.5,"2024-01-18":33.61,"2024-01-19":33.82,"2024-01-22":33.75,"2024-01-23":33.88,"2024-01-24":33.91,"2024-01-25":34.12,"2024-01-26":34.11,"2024-01-29":34.22,"2024-01-30":34.28,"2024-01-31":33.99,"2024-02-01":34.24,"2024-02-02":34.09,"2024-02-05":33.83,"2024-02-06":33.95,"2024-02-07":33.91,"2024-02-08":33.85,"2024-02-09":33.79,"2024-02-12":33.93,"2024-02-13":33.44,"2024-02-14":33.68,"2024-02-15":34.16,"2024-02-16":34.3,"2024-02-20":34.29,"2024-02-21":34.37,"2024-02-22":34.61,"2024-02-23":34.73,"2024-02-26":34.55,"2024-02-27":34.54,"2024-02-28":34.5,"2024-02-29":34.56,"2024-03-01":34.8,"2024-03-04":34.75,"2024-03-05":34.79,"2024-03-06":34.9,"2024-03-07":35.07,"2024-03-08":35.01,"2024-03-11":35.12,"2024-03-12":35.15,"2024-03-13":35.22,"2024-03-14":35.05,"2024-03-15":35.01,"2024-03-18":35,"2024-03-19":35.09,"2024-03-20":35.22,"2024-03-21":35.36,"2024-03-22":35.21,"2024-03-25":35.22,"2024-03-26":35.18,"2024-03-27":35.54,"2024-03-28":35.69,"2024-04-01":35.61,"2024-04-02":35.38,"2024-04-03":35.3,"2024-04-04":35.06,"2024-04-05":35.24,"2024-04-08":35.22,"2024-04-09":35.35,"2024-04-10":35.07,"2024-04-11":34.94,"2024-04-12":34.61,"2024-04-15":34.44,"2024-04-16":34.25,"2024-04-17":34.25,"2024-04-18":34.35,"2024-04-19":34.61,"2024-04-22":34.79,"2024-04-23":34.9,"2024-04-24":34.86,"2024-04-25":34.84,"2024-04-26":34.81,"2024-04-29":34.93,"2024-04-30":34.71,"2024-05-01":34.64,"2024-05-02":34.72,"2024-05-03":34.8,"2024-05-06":35.09,"2024-05-07":35.18,"2024-05-08":35.37,"2024-05-09":35.63,"2024-05-10":35.66,"2024-05-13":35.63,"2024-05-14":35.64,"2024-05-15":35.74,"2024-05-16":35.76,"2024-05-17":35.89,"2024-05-21":35.83,"2024-05-22":35.74,"2024-05-23":35.4,"2024-05-24":35.42,"2024-05-27":35.45,"2024-05-28":35.17,"2024-05-29":34.7,"2024-05-30":34.92,"2024-05-31":35.35,"2024-06-03":35.24,"2024-06-04":35.19,"2024-06-05":35.29,"2024-06-06":35.45,"2024-06-07":35.27,"2024-06-10":35.31,"2024-06-11":35.06,"2024-06-12":34.95,"2024-06-13":34.7,"2024-06-14":34.61,"2024-06-17":34.56,"2024-06-18":34.59,"2024-06-19":34.49,"2024-06-20":34.64,"2024-06-21":34.63,"2024-06-24":35.1,"2024-06-25":34.96,"2024-06-26":34.91,"2024-06-27":35,"2024-06-28":34.97,"2024-07-02":34.86,"2024-07-03":35.07,"2024-07-04":35.1,"2024-07-05":34.94,"2024-07-08":34.98,"2024-07-09":34.9,"2024-07-10":35.3,"2024-07-11":35.6,"2024-07-12":35.75,"2024-07-15":35.82,"2024-07-16":36.09,"2024-07-17":36.25,"2024-07-18":36.13,"2024-07-19":36.02,"2024-07-22":36.2,"2024-07-23":36.09,"2024-07-24":36.04,"2024-07-25":36.15,"2024-07-26":36.45,"2024-07-29":36.44,"2024-07-30":36.5,"2024-07-31":36.7,"2024-08-01":36.46,"2024-08-02":36.13,"2024-08-06":35.74,"2024-08-07":35.55,"2024-08-08":35.98,"2024-08-09":36.03,"2024-08-12":36.03,"2024-08-13":36.31,"2024-08-14":36.49,"2024-08-15":36.77,"2024-08-16":36.9,"2024-08-19":37.06,"2024-08-20":37,"2024-08-21":37.11,"2024-08-22":37.08,"2024-08-23":37.36,"2024-08-26":37.45,"2024-08-27":37.39,"2024-08-28":37.32,"2024-08-29":37.51,"2024-08-30":37.76,"2024-09-03":37.58,"2024-09-04":37.69,"2024-09-05":37.6,"2024-09-06":37.41,"2024-09-09":37.74,"2024-09-10":37.71,"2024-09-11":37.77,"2024-09-12":38.07,"2024-09-13":38.29,"2024-09-16":38.47,"2024-09-17":38.4,"2024-09-18":38.3,"2024-09-19":38.41,"2024-09-20":38.49,"2024-09-23":38.56,"2024-09-24":38.57,"2024-09-25":38.47,"2024-09-26":38.6,"2024-09-27":38.7,"2024-09-30":38.81,"2024-10-01":38.92,"2024-10-02":38.91,"2024-10-03":38.81,"2024-10-04":38.97,"2024-10-07":38.81,"2024-10-08":38.76,"2024-10-09":39.04,"2024-10-10":39.04,"2024-10-11":39.24,"2024-10-15":39.39,"2024-10-16":39.5,"2024-10-17":39.61,"2024-10-18":39.73,"2024-10-21":39.55,"2024-10-22":39.56,"2024-10-23":39.49,"2024-10-24":39.42,"2024-10-25":39.24,"2024-10-28":39.34,"2024-10-29":39.2,"2024-10-30":39.21,"2024-10-31":38.91,"2024-11-01":38.98,"2024-11-04":38.95,"2024-11-05":39.07,"2024-11-06":39.35,"2024-11-07":39.57,"2024-11-08":39.56,"2024-11-11":39.33,"2024-11-12":39.11,"2024-11-13":39.06,"2024-11-14":39.21,"2024-11-15":39.02,"2024-11-18":39.2,"2024-11-19":39.21,"2024-11-20":39.33,"2024-11-21":39.72,"2024-11-22":39.86,"2024-11-25":39.72,"2024-11-26":39.8,"2024-11-27":39.86,"2024-11-28":39.9,"2024-11-29":39.99,"2024-12-02":39.97,"2024-12-03":39.94,"2024-12-04":39.85,"2024-12-05":39.94,"2024-12-06":39.81,"2024-12-09":39.71,"2024-12-10":39.57,"2024-12-11":39.55,"2024-12-12":39.39,"2024-12-13":39.3,"2024-12-16":38.99,"2024-12-17":38.92,"2024-12-18":38.26,"2024-12-19":38.11,"2024-12-20":38.38,"2024-12-23":38.58,"2024-12-24":38.71,"2024-12-27":38.71,"2024-12-30":38.48,"2024-12-31":38.68,"2025-01-02":38.82,"2025-01-03":39.04,"2025-01-06":38.79,"2025-01-07":38.85,"2025-01-08":38.91,"2025-01-09":38.95,"2025-01-10":38.57,"2025-01-13":38.52,"2025-01-14":38.68,"2025-01-15":38.93,"2025-01-16":39.12,"2025-01-17":39.4,"2025-01-20":39.44,"2025-01-21":39.6,"2025-01-22":39.5,"2025-01-23":39.72,"2025-01-24":39.67,"2025-01-27":39.91,"2025-01-28":39.69,"2025-01-29":39.75,"2025-01-30":40.15,"2025-01-31":39.86,"2025-02-03":39.69,"2025-02-04":39.68,"2025-02-05":39.99,"2025-02-06":39.89,"2025-02-07":39.69,"2025-02-10":39.98,"2025-02-11":40.07,"2025-02-12":39.96},"P":{"2019-01-24":15.08,"2019-01-25":15.1,"2019-01-28":15.01,"2019-01-29":15.09,"2019-01-30":15.16,"2019-01-31":15.25,"2019-02-01":15.25,"2019-02-04":15.31,"2019-02-05":15.39,"2019-02-06":15.38,"2019-02-07":15.33,"2019-02-08":15.31,"2019-02-11":15.27,"2019-02-12":15.37,"2019-02-13":15.37,"2019-02-14":15.34,"2019-02-15":15.45,"2019-02-19":15.51,"2019-02-20":15.55,"2019-02-21":15.56,"2019-02-22":15.57,"2019-02-25":15.56,"2019-02-26":15.56,"2019-02-27":15.57,"2019-02-28":15.57,"2019-03-01":15.63,"2019-03-04":15.62,"2019-03-05":15.64,"2019-03-06":15.67,"2019-03-07":15.64,"2019-03-08":15.59,"2019-03-11":15.72,"2019-03-12":15.74,"2019-03-13":15.77,"2019-03-14":15.75,"2019-03-15":15.8,"2019-03-18":15.86,"2019-03-19":15.8,"2019-03-20":15.79,"2019-03-21":15.96,"2019-03-22":15.88,"2019-03-25":15.84,"2019-03-26":15.97,"2019-03-27":15.93,"2019-03-28":15.96,"2019-03-29":15.99,"2019-04-01":16.09,"2019-04-02":16.12,"2019-04-03":16.13,"2019-04-04":16.14,"2019-04-05":16.23,"2019-04-08":16.24,"2019-04-09":16.16,"2019-04-10":16.19,"2019-04-11":16.21,"2019-04-12":16.27,"2019-04-15":16.3,"2019-04-16":16.29,"2019-04-17":16.26,"2019-04-18":16.29,"2019-04-22":16.22,"2019-04-23":16.31,"2019-04-24":16.25,"2019-04-25":16.23,"2019-04-26":16.3,"2019-04-29":16.29,"2019-04-30":16.32,"2019-05-01":16.21,"2019-05-02":16.18,"2019-05-03":16.28,"2019-05-06":16.24,"2019-05-07":16.11,"2019-05-08":16.12,"2019-05-09":16.08,"2019-05-10":16.14,"2019-05-13":15.96,"2019-05-14":16.04,"2019-05-15":16.07,"2019-05-16":16.18,"2019-05-17":16.12,"2019-05-21":16.19,"2019-05-22":16.18,"2019-05-23":16.07,"2019-05-24":16.08,"2019-05-27":16.13,"2019-05-28":16.01,"2019-05-29":15.91,"2019-05-30":15.87,"2019-05-31":15.77,"2019-06-03":15.85,"2019-06-04":16.03,"2019-06-05":16.09,"2019-06-06":16.14,"2019-06-07":16.18,"2019-06-10":16.16,"2019-06-11":16.18,"2019-06-12":16.21,"2019-06-13":16.23,"2019-06-14":16.25,"2019-06-17":16.23,"2019-06-18":16.32,"2019-06-19":16.36,"2019-06-20":16.41,"2019-06-21":16.4,"2019-06-24":16.36,"2019-06-25":16.23,"2019-06-26":16.15,"2019-06-27":16.18,"2019-06-28":16.28,"2019-07-02":16.42,"2019-07-03":16.54,"2019-07-04":16.54,"2019-07-05":16.5,"2019-07-08":16.42,"2019-07-09":16.44,"2019-07-10":16.45,"2019-07-11":16.43,"2019-07-12":16.44,"2019-07-15":16.46,"2019-07-16":16.45,"2019-07-17":16.34,"2019-07-18":16.36,"2019-07-19":16.32,"2019-07-22":16.3,"2019-07-23":16.42,"2019-07-24":16.46,"2019-07-25":16.4,"2019-07-26":16.47,"2019-07-29":16.47,"2019-07-30":16.42,"2019-07-31":16.34,"2019-08-02":16.18,"2019-08-06":16,"2019-08-07":16.07,"2019-08-08":16.22,"2019-08-09":16.16,"2019-08-12":16.03,"2019-08-13":16.17,"2019-08-14":15.88,"2019-08-15":15.87,"2019-08-16":16.05,"2019-08-19":16.22,"2019-08-20":16.11,"2019-08-21":16.25,"2019-08-22":16.24,"2019-08-23":15.93,"2019-08-26":16.03,"2019-08-27":16.03,"2019-08-28":16.16,"2019-08-29":16.32,"2019-08-30":16.37,"2019-09-03":16.33,"2019-09-04":16.41,"2019-09-05":16.54,"2019-09-06":16.58,"2019-09-09":16.62,"2019-09-10":16.71,"2019-09-11":16.8,"2019-09-12":16.82,"2019-09-13":16.83,"2019-09-16":16.82,"2019-09-17":16.88,"2019-09-18":16.86,"2019-09-19":16.88,"2019-09-20":16.89,"2019-09-23":16.87,"2019-09-24":16.81,"2019-09-25":16.85,"2019-09-26":16.84,"2019-09-27":16.82,"2019-09-30":16.86,"2019-10-01":16.68,"2019-10-02":16.47,"2019-10-03":16.53,"2019-10-04":16.67,"2019-10-07":16.63,"2019-10-08":16.44,"2019-10-09":16.55,"2019-10-10":16.6,"2019-10-11":16.68,"2019-10-15":16.69,"2019-10-16":16.71,"2019-10-17":16.7,"2019-10-18":16.71,"2019-10-21":16.78,"2019-10-22":16.78,"2019-10-23":16.73,"2019-10-24":16.72,"2019-10-25":16.74,"2019-10-28":16.78,"2019-10-29":16.8,"2019-10-30":16.88,"2019-10-31":16.85,"2019-11-01":16.97,"2019-11-04":17.01,"2019-11-05":17.03,"2019-11-06":17.1,"2019-11-07":17.16,"2019-11-08":17.25,"2019-11-11":17.2,"2019-11-12":17.21,"2019-11-13":17.23,"2019-11-14":17.22,"2019-11-15":17.31,"2019-11-18":17.29,"2019-11-19":17.26,"2019-11-20":17.24,"2019-11-21":17.23,"2019-11-22":17.24,"2019-11-25":17.34,"2019-11-26":17.38,"2019-11-27":17.45,"2019-11-28":17.45,"2019-11-29":17.38,"2019-12-02":17.33,"2019-12-03":17.24,"2019-12-04":17.29,"2019-12-05":17.3,"2019-12-06":17.45,"2019-12-09":17.42,"2019-12-10":17.4,"2019-12-11":17.39,"2019-12-12":17.47,"2019-12-13":17.47,"2019-12-16":17.55,"2019-12-17":17.57,"2019-12-18":17.51,"2019-12-19":17.55,"2019-12-20":17.67,"2019-12-23":17.64,"2019-12-24":17.62,"2019-12-27":17.6,"2019-12-30":17.5,"2019-12-31":17.5,"2020-01-02":17.45,"2020-01-03":17.38,"2020-01-06":17.36,"2020-01-07":17.36,"2020-01-08":17.39,"2020-01-09":17.5,"2020-01-10":17.46,"2020-01-13":17.52,"2020-01-14":17.56,"2020-01-15":17.59,"2020-01-16":17.68,"2020-01-17":17.77,"2020-01-20":17.77,"2020-01-21":17.7,"2020-01-22":17.74,"2020-01-23":17.76,"2020-01-24":17.6,"2020-01-27":17.54,"2020-01-28":17.56,"2020-01-29":17.53,"2020-01-30":17.52,"2020-01-31":17.27,"2020-02-03":17.36,"2020-02-04":17.5,"2020-02-05":17.74,"2020-02-06":17.76,"2020-02-07":17.7,"2020-02-10":17.78,"2020-02-11":17.83,"2020-02-12":17.85,"2020-02-13":17.78,"2020-02-14":17.77,"2020-02-18":17.75,"2020-02-19":17.79,"2020-02-20":17.79,"2020-02-21":17.74,"2020-02-24":17.42,"2020-02-25":17,"2020-02-26":16.87,"2020-02-27":16.41,"2020-02-28":16.06,"2020-03-02":16.54,"2020-03-03":16.3,"2020-03-04":16.81,"2020-03-05":16.43,"2020-03-06":16.19,"2020-03-09":14.77,"2020-03-10":15.2,"2020-03-11":14.5,"2020-03-12":12.85,"2020-03-13":14.1,"2020-03-16":12.64,"2020-03-17":13.16,"2020-03-18":12.33,"2020-03-19":12.5,"2020-03-20":12.1,"2020-03-23":11.35,"2020-03-24":12.47,"2020-03-25":12.88,"2020-03-26":13.46,"2020-03-27":12.97,"2020-03-30":13.4,"2020-03-31":13.52,"2020-04-01":13.01,"2020-04-02":13.28,"2020-04-03":13.1,"2020-04-06":13.88,"2020-04-07":13.86,"2020-04-08":14.22,"2020-04-09":14.36,"2020-04-13":14.19,"2020-04-14":14.42,"2020-04-15":14,"2020-04-16":13.99,"2020-04-17":14.5,"2020-04-20":14.32,"2020-04-21":13.91,"2020-04-22":14.17,"2020-04-23":14.12,"2020-04-24":14.3,"2020-04-27":14.63,"2020-04-28":14.81,"2020-04-29":15.22,"2020-04-30":14.81,"2020-05-01":14.49,"2020-05-04":14.49,"2020-05-05":14.52,"2020-05-06":14.44,"2020-05-07":14.43,"2020-05-08":14.72,"2020-05-11":14.81,"2020-05-12":14.5,"2020-05-13":14.07,"2020-05-14":14.2,"2020-05-15":14.21,"2020-05-19":14.5,"2020-05-20":14.61,"2020-05-21":14.52,"2020-05-22":14.5,"2020-05-25":14.6,"2020-05-26":14.93,"2020-05-27":15.23,"2020-05-28":15.2,"2020-05-29":15.16,"2020-06-01":15.2,"2020-06-02":15.4,"2020-06-03":15.69,"2020-06-04":15.7,"2020-06-05":16.06,"2020-06-08":16.25,"2020-06-09":16,"2020-06-10":15.7,"2020-06-11":14.93,"2020-06-12":15.16,"2020-06-15":15.23,"2020-06-16":15.47,"2020-06-17":15.35,"2020-06-18":15.34,"2020-06-19":15.26,"2020-06-22":15.2,"2020-06-23":15.21,"2020-06-24":14.91,"2020-06-25":15.01,"2020-06-26":14.76,"2020-06-29":15.01,"2020-06-30":15.13,"2020-07-02":15.23,"2020-07-03":15.22,"2020-07-06":15.33,"2020-07-07":15.15,"2020-07-08":15.04,"2020-07-09":14.87,"2020-07-10":15.08,"2020-07-13":15.18,"2020-07-14":15.41,"2020-07-15":15.62,"2020-07-16":15.66,"2020-07-17":15.69,"2020-07-20":15.55,"2020-07-21":15.58,"2020-07-22":15.64,"2020-07-23":15.6,"2020-07-24":15.52,"2020-07-27":15.6,"2020-07-28":15.53,"2020-07-29":15.72,"2020-07-30":15.66,"2020-07-31":15.49,"2020-08-04":15.66,"2020-08-05":15.68,"2020-08-06":15.71,"2020-08-07":15.81,"2020-08-10":16,"2020-08-11":16.06,"2020-08-12":16.17,"2020-08-13":16.06,"2020-08-14":16.08,"2020-08-17":16.09,"2020-08-18":16.05,"2020-08-19":16.08,"2020-08-20":16.01,"2020-08-21":16,"2020-08-24":16.17,"2020-08-25":16.14,"2020-08-26":16.16,"2020-08-27":16.2,"2020-08-28":16.18,"2020-08-31":16,"2020-09-01":16.05,"2020-09-02":16.3,"2020-09-03":16.03,"2020-09-04":15.93,"2020-09-08":15.79,"2020-09-09":15.99,"2020-09-10":15.79,"2020-09-11":15.87,"2020-09-14":15.99,"2020-09-15":16.06,"2020-09-16":16.01,"2020-09-17":16.01,"2020-09-18":15.91,"2020-09-21":15.64,"2020-09-22":15.75,"2020-09-23":15.53,"2020-09-24":15.56,"2020-09-25":15.74,"2020-09-28":15.94,"2020-09-29":15.84,"2020-09-30":15.83,"2020-10-01":15.82,"2020-10-02":15.87,"2020-10-05":16.09,"2020-10-06":15.97,"2020-10-07":16.19,"2020-10-08":16.34,"2020-10-09":16.29,"2020-10-13":16.26,"2020-10-14":16.23,"2020-10-15":16.32,"2020-10-16":16.33,"2020-10-19":16.17,"2020-10-20":16.16,"2020-10-21":16.14,"2020-10-22":16.23,"2020-10-23":16.25,"2020-10-26":15.98,"2020-10-27":15.82,"2020-10-28":15.47,"2020-10-29":15.62,"2020-10-30":15.55,"2020-11-02":15.73,"2020-11-03":15.93,"2020-11-04":15.97,"2020-11-05":16.13,"2020-11-06":16.1,"2020-11-09":16.47,"2020-11-10":16.81,"2020-11-11":16.87,"2020-11-12":16.67,"2020-11-13":16.84,"2020-11-16":17.06,"2020-11-17":17.04,"2020-11-18":16.93,"2020-11-19":16.94,"2020-11-20":16.96,"2020-11-23":17.16,"2020-11-24":17.38,"2020-11-25":17.31,"2020-11-26":17.33,"2020-11-27":17.36,"2020-11-30":17.14,"2020-12-01":17.18,"2020-12-02":17.19,"2020-12-03":17.25,"2020-12-04":17.4,"2020-12-07":17.34,"2020-12-08":17.39,"2020-12-09":17.49,"2020-12-10":17.41,"2020-12-11":17.41,"2020-12-14":17.3,"2020-12-15":17.44,"2020-12-16":17.38,"2020-12-17":17.39,"2020-12-18":17.37,"2020-12-21":17.23,"2020-12-22":17.18,"2020-12-23":17.27,"2020-12-24":17.28,"2020-12-29":17.27,"2020-12-30":17.28,"2020-12-31":17.32,"2021-01-04":17.26,"2021-01-05":17.43,"2021-01-06":17.72,"2021-01-07":17.82,"2021-01-08":17.86,"2021-01-11":17.87,"2021-01-12":17.95,"2021-01-13":17.88,"2021-01-14":17.91,"2021-01-15":17.91,"2021-01-18":17.9,"2021-01-19":17.91,"2021-01-20":17.93,"2021-01-21":17.88,"2021-01-22":17.83,"2021-01-25":17.87,"2021-01-26":17.81,"2021-01-27":17.49,"2021-01-28":17.58,"2021-01-29":17.3,"2021-02-01":17.44,"2021-02-02":17.58,"2021-02-03":17.62,"2021-02-04":17.72,"2021-02-05":17.78,"2021-02-08":17.86,"2021-02-09":17.82,"2021-02-10":17.83,"2021-02-11":17.77,"2021-02-12":17.87,"2021-02-16":17.84,"2021-02-17":17.85,"2021-02-18":17.8,"2021-02-19":17.8,"2021-02-22":17.84,"2021-02-23":17.81,"2021-02-24":17.89,"2021-02-25":17.72,"2021-02-26":17.5,"2021-03-01":17.8,"2021-03-02":17.85,"2021-03-03":17.89,"2021-03-04":17.78,"2021-03-05":18.12,"2021-03-08":18.36,"2021-03-09":18.36,"2021-03-10":18.55,"2021-03-11":18.56,"2021-03-12":18.62,"2021-03-15":18.85,"2021-03-16":18.81,"2021-03-17":18.83,"2021-03-18":18.78,"2021-03-19":18.79,"2021-03-22":18.84,"2021-03-23":18.73,"2021-03-24":18.78,"2021-03-25":18.95,"2021-03-26":19.19,"2021-03-29":19.16,"2021-03-30":19.12,"2021-03-31":19.01,"2021-04-01":19.13,"2021-04-05":19.25,"2021-04-06":19.29,"2021-04-07":19.29,"2021-04-08":19.25,"2021-04-09":19.3,"2021-04-12":19.37,"2021-04-13":19.33,"2021-04-14":19.38,"2021-04-15":19.47,"2021-04-16":19.57,"2021-04-19":19.52,"2021-04-20":19.49,"2021-04-21":19.59,"2021-04-22":19.46,"2021-04-23":19.5,"2021-04-26":19.46,"2021-04-27":19.48,"2021-04-28":19.47,"2021-04-29":19.5,"2021-04-30":19.44,"2021-05-03":19.62,"2021-05-04":19.68,"2021-05-05":19.76,"2021-05-06":19.86,"2021-05-07":19.98,"2021-05-10":20.04,"2021-05-11":19.91,"2021-05-12":19.69,"2021-05-13":19.97,"2021-05-14":20.08,"2021-05-17":20.11,"2021-05-18":20.04,"2021-05-19":19.96,"2021-05-20":20.04,"2021-05-21":20.05,"2021-05-25":20.01,"2021-05-26":20.12,"2021-05-27":20.18,"2021-05-28":20.19,"2021-05-31":20.14,"2021-06-01":20.24,"2021-06-02":20.25,"2021-06-03":20.31,"2021-06-04":20.42,"2021-06-07":20.4,"2021-06-08":20.41,"2021-06-09":20.4,"2021-06-10":20.44,"2021-06-11":20.51,"2021-06-14":20.43,"2021-06-15":20.5,"2021-06-16":20.42,"2021-06-17":20.29,"2021-06-18":20.03,"2021-06-21":20.29,"2021-06-22":20.28,"2021-06-23":20.22,"2021-06-24":20.3,"2021-06-25":20.37,"2021-06-28":20.25,"2021-06-29":20.28,"2021-06-30":20.34,"2021-07-02":20.42,"2021-07-05":20.44,"2021-07-06":20.33,"2021-07-07":20.39,"2021-07-08":20.28,"2021-07-09":20.48,"2021-07-12":20.47,"2021-07-13":20.42,"2021-07-14":20.39,"2021-07-15":20.4,"2021-07-16":20.3,"2021-07-19":20.05,"2021-07-20":20.22,"2021-07-21":20.28,"2021-07-22":20.26,"2021-07-23":20.35,"2021-07-26":20.37,"2021-07-27":20.4,"2021-07-28":20.39,"2021-07-29":20.45,"2021-07-30":20.4,"2021-08-03":20.51,"2021-08-04":20.32,"2021-08-05":20.37,"2021-08-06":20.46,"2021-08-09":20.45,"2021-08-10":20.59,"2021-08-11":20.74,"2021-08-12":20.74,"2021-08-13":20.76,"2021-08-16":20.82,"2021-08-17":20.76,"2021-08-18":20.6,"2021-08-19":20.61,"2021-08-20":20.81,"2021-08-23":20.82,"2021-08-24":20.85,"2021-08-25":20.9,"2021-08-26":20.82,"2021-08-27":20.9,"2021-08-30":20.9,"2021-08-31":20.91,"2021-09-01":20.91,"2021-09-02":21.04,"2021-09-03":20.99,"2021-09-07":20.86,"2021-09-08":20.91,"2021-09-09":20.8,"2021-09-10":20.67,"2021-09-13":20.73,"2021-09-14":20.58,"2021-09-15":20.72,"2021-09-16":20.63,"2021-09-17":20.5,"2021-09-20":20.25,"2021-09-21":20.26,"2021-09-22":20.38,"2021-09-23":20.54,"2021-09-24":20.5,"2021-09-27":20.55,"2021-09-28":20.36,"2021-09-29":20.47,"2021-09-30":20.19,"2021-10-01":20.35,"2021-10-04":20.34,"2021-10-05":20.43,"2021-10-06":20.37,"2021-10-07":20.54,"2021-10-08":20.52,"2021-10-12":20.46,"2021-10-13":20.53,"2021-10-14":20.74,"2021-10-15":20.8,"2021-10-18":20.75,"2021-10-19":20.77,"2021-10-20":20.89,"2021-10-21":20.82,"2021-10-22":20.9,"2021-10-25":20.91,"2021-10-26":20.84,"2021-10-27":20.61,"2021-10-28":20.74,"2021-10-29":20.67,"2021-11-01":20.83,"2021-11-02":20.87,"2021-11-03":20.99,"2021-11-04":21.01,"2021-11-05":21.05,"2021-11-08":21.1,"2021-11-09":21.11,"2021-11-10":21.12,"2021-11-11":21.14,"2021-11-12":21.12,"2021-11-15":21.14,"2021-11-16":21.14,"2021-11-17":21.04,"2021-11-18":21.01,"2021-11-19":20.9,"2021-11-22":20.95,"2021-11-23":21.05,"2021-11-24":21.04,"2021-11-25":21.08,"2021-11-26":20.75,"2021-11-29":20.73,"2021-11-30":20.29,"2021-12-01":20.2,"2021-12-02":20.57,"2021-12-03":20.57,"2021-12-06":20.79,"2021-12-07":20.94,"2021-12-08":20.85,"2021-12-09":20.8,"2021-12-10":20.88,"2021-12-13":20.82,"2021-12-14":20.84,"2021-12-15":21,"2021-12-16":21.03,"2021-12-17":20.95,"2021-12-20":20.8,"2021-12-21":20.99,"2021-12-22":21.05,"2021-12-23":21.14,"2021-12-24":21.16,"2021-12-29":21.41,"2021-12-30":21.38,"2021-12-31":21.36,"2022-01-04":21.52,"2022-01-05":21.46,"2022-01-06":21.57,"2022-01-07":21.65,"2022-01-10":21.6,"2022-01-11":21.68,"2022-01-12":21.7,"2022-01-13":21.77,"2022-01-14":21.82,"2022-01-17":21.91,"2022-01-18":21.76,"2022-01-19":21.64,"2022-01-20":21.43,"2022-01-21":21.22,"2022-01-24":21.15,"2022-01-25":21.17,"2022-01-26":21.19,"2022-01-27":21.3,"2022-01-28":21.47,"2022-01-31":21.66,"2022-02-01":21.77,"2022-02-02":21.92,"2022-02-03":21.77,"2022-02-04":21.79,"2022-02-07":21.74,"2022-02-08":21.89,"2022-02-09":22.02,"2022-02-10":21.86,"2022-02-11":21.8,"2022-02-14":21.65,"2022-02-15":21.77,"2022-02-16":21.72,"2022-02-17":21.59,"2022-02-18":21.53,"2022-02-22":21.42,"2022-02-23":21.26,"2022-02-24":21.21,"2022-02-25":21.59,"2022-02-28":21.56,"2022-03-01":21.37,"2022-03-02":21.75,"2022-03-03":21.88,"2022-03-04":22.05,"2022-03-07":21.9,"2022-03-08":21.77,"2022-03-09":21.91,"2022-03-10":22.02,"2022-03-11":21.94,"2022-03-14":21.88,"2022-03-15":21.89,"2022-03-16":21.97,"2022-03-17":22.15,"2022-03-18":22.2,"2022-03-21":22.29,"2022-03-22":22.34,"2022-03-23":22.19,"2022-03-24":22.26,"2022-03-25":22.43,"2022-03-28":22.42,"2022-03-29":22.49,"2022-03-30":22.52,"2022-03-31":22.38,"2022-04-01":22.43,"2022-04-04":22.47,"2022-04-05":22.42,"2022-04-06":22.51,"2022-04-07":22.63,"2022-04-08":22.76,"2022-04-11":22.68,"2022-04-12":22.61,"2022-04-13":22.62,"2022-04-14":22.67,"2022-04-18":22.61,"2022-04-19":22.79,"2022-04-20":22.94,"2022-04-21":22.83,"2022-04-22":22.39,"2022-04-25":22.27,"2022-04-26":22,"2022-04-27":22,"2022-04-28":22.24,"2022-04-29":21.79,"2022-05-02":21.73,"2022-05-03":21.85,"2022-05-04":22.2,"2022-05-05":21.82,"2022-05-06":21.91,"2022-05-09":21.52,"2022-05-10":21.44,"2022-05-11":21.32,"2022-05-12":21.27,"2022-05-13":21.54,"2022-05-16":21.69,"2022-05-17":21.97,"2022-05-18":21.46,"2022-05-19":21.3,"2022-05-20":21.34,"2022-05-24":21.6,"2022-05-25":21.71,"2022-05-26":21.81,"2022-05-27":21.99,"2022-05-30":22.02,"2022-05-31":21.92,"2022-06-01":21.84,"2022-06-02":22.02,"2022-06-03":21.87,"2022-06-06":21.87,"2022-06-07":21.98,"2022-06-08":21.83,"2022-06-09":21.58,"2022-06-10":21.24,"2022-06-13":20.73,"2022-06-14":20.56,"2022-06-15":20.59,"2022-06-16":20.02,"2022-06-17":19.89,"2022-06-20":20.06,"2022-06-21":20.33,"2022-06-22":20.19,"2022-06-23":20.09,"2022-06-24":20.45,"2022-06-27":20.59,"2022-06-28":20.54,"2022-06-29":20.51,"2022-06-30":20.38,"2022-07-04":20.52,"2022-07-05":20.36,"2022-07-06":20.32,"2022-07-07":20.56,"2022-07-08":20.56,"2022-07-11":20.49,"2022-07-12":20.41,"2022-07-13":20.35,"2022-07-14":20.13,"2022-07-15":20.24,"2022-07-18":20.27,"2022-07-19":20.57,"2022-07-20":20.53,"2022-07-21":20.54,"2022-07-22":20.55,"2022-07-25":20.72,"2022-07-26":20.69,"2022-07-27":20.85,"2022-07-28":20.99,"2022-07-29":21.12,"2022-08-02":20.91,"2022-08-03":21.02,"2022-08-04":20.98,"2022-08-05":20.94,"2022-08-08":20.98,"2022-08-09":21.02,"2022-08-10":21.27,"2022-08-11":21.35,"2022-08-12":21.54,"2022-08-15":21.58,"2022-08-16":21.71,"2022-08-17":21.66,"2022-08-18":21.75,"2022-08-19":21.71,"2022-08-22":21.5,"2022-08-23":21.45,"2022-08-24":21.41,"2022-08-25":21.56,"2022-08-26":21.25,"2022-08-29":21.17,"2022-08-30":20.89,"2022-08-31":20.65,"2022-09-01":20.66,"2022-09-02":20.67,"2022-09-06":20.49,"2022-09-07":20.66,"2022-09-08":20.8,"2022-09-09":21.08,"2022-09-12":21.25,"2022-09-13":20.84,"2022-09-14":20.89,"2022-09-15":20.76,"2022-09-16":20.66,"2022-09-19":20.77,"2022-09-20":20.61,"2022-09-21":20.42,"2022-09-22":20.38,"2022-09-23":19.94,"2022-09-26":19.76,"2022-09-27":19.68,"2022-09-28":19.93,"2022-09-29":19.64,"2022-09-30":19.47,"2022-10-03":19.91,"2022-10-04":20.33,"2022-10-05":20.21,"2022-10-06":19.88,"2022-10-07":19.54,"2022-10-11":19.3,"2022-10-12":19.24,"2022-10-13":19.78,"2022-10-14":19.5,"2022-10-17":19.82,"2022-10-18":20.04,"2022-10-19":19.96,"2022-10-20":19.83,"2022-10-21":20.13,"2022-10-24":20.25,"2022-10-25":20.4,"2022-10-26":20.57,"2022-10-27":20.66,"2022-10-28":20.91,"2022-10-31":20.9,"2022-11-01":20.94,"2022-11-02":20.77,"2022-11-03":20.62,"2022-11-04":20.87,"2022-11-07":20.94,"2022-11-08":21.02,"2022-11-09":20.74,"2022-11-10":21.23,"2022-11-11":21.29,"2022-11-14":21.22,"2022-11-15":21.27,"2022-11-16":21.24,"2022-11-17":21.31,"2022-11-18":21.45,"2022-11-21":21.5,"2022-11-22":21.74,"2022-11-23":21.76,"2022-11-24":21.79,"2022-11-25":21.86,"2022-11-28":21.66,"2022-11-29":21.71,"2022-11-30":21.89,"2022-12-01":21.83,"2022-12-02":21.82,"2022-12-05":21.67,"2022-12-06":21.46,"2022-12-07":21.43,"2022-12-08":21.48,"2022-12-09":21.44,"2022-12-12":21.58,"2022-12-13":21.56,"2022-12-14":21.45,"2022-12-15":21.18,"2022-12-16":20.98,"2022-12-19":20.82,"2022-12-20":20.91,"2022-12-21":21.14,"2022-12-22":20.96,"2022-12-23":21.12,"2022-12-28":20.9,"2022-12-29":21.07,"2022-12-30":21.04,"2023-01-03":21.05,"2023-01-04":21.13,"2023-01-05":21.11,"2023-01-06":21.43,"2023-01-09":21.32,"2023-01-10":21.35,"2023-01-11":21.45,"2023-01-12":21.57,"2023-01-13":21.67,"2023-01-16":21.7,"2023-01-17":21.73,"2023-01-18":21.52,"2023-01-19":21.43,"2023-01-20":21.59,"2023-01-23":21.63,"2023-01-24":21.65,"2023-01-25":21.65,"2023-01-26":21.8,"2023-01-27":21.69,"2023-01-30":21.58,"2023-01-31":21.74,"2023-02-01":21.7,"2023-02-02":21.66,"2023-02-03":21.68,"2023-02-06":21.65,"2023-02-07":21.68,"2023-02-08":21.56,"2023-02-09":21.5,"2023-02-10":21.65,"2023-02-13":21.76,"2023-02-14":21.71,"2023-02-15":21.67,"2023-02-16":21.68,"2023-02-17":21.68,"2023-02-21":21.43,"2023-02-22":21.39,"2023-02-23":21.4,"2023-02-24":21.42,"2023-02-27":21.43,"2023-02-28":21.32,"2023-03-01":21.35,"2023-03-02":21.4,"2023-03-03":21.61,"2023-03-06":21.63,"2023-03-07":21.42,"2023-03-08":21.41,"2023-03-09":21.1,"2023-03-10":20.86,"2023-03-13":20.7,"2023-03-14":20.86,"2023-03-15":20.55,"2023-03-16":20.67,"2023-03-17":20.44,"2023-03-20":20.66,"2023-03-21":20.78,"2023-03-22":20.59,"2023-03-23":20.51,"2023-03-24":20.61,"2023-03-27":20.74,"2023-03-28":20.76,"2023-03-29":20.92,"2023-03-30":21.02,"2023-03-31":21.17,"2023-04-03":21.33,"2023-04-04":21.3,"2023-04-05":21.38,"2023-04-06":21.37,"2023-04-10":21.46,"2023-04-11":21.57,"2023-04-12":21.56,"2023-04-13":21.68,"2023-04-14":21.69,"2023-04-17":21.75,"2023-04-18":21.8,"2023-04-19":21.77,"2023-04-20":21.69,"2023-04-21":21.75,"2023-04-24":21.77,"2023-04-25":21.62,"2023-04-26":21.49,"2023-04-27":21.59,"2023-04-28":21.71,"2023-05-01":21.72,"2023-05-02":21.47,"2023-05-03":21.37,"2023-05-04":21.16,"2023-05-05":21.37,"2023-05-08":21.34,"2023-05-09":21.31,"2023-05-10":21.24,"2023-05-11":21.2,"2023-05-12":21.23,"2023-05-15":21.33,"2023-05-16":21.06,"2023-05-17":21.13,"2023-05-18":21.17,"2023-05-19":21.23,"2023-05-23":21.05,"2023-05-24":20.86,"2023-05-25":20.73,"2023-05-26":20.89,"2023-05-29":20.92,"2023-05-30":20.74,"2023-05-31":20.59,"2023-06-01":20.62,"2023-06-02":21.01,"2023-06-05":20.87,"2023-06-06":20.9,"2023-06-07":20.95,"2023-06-08":21,"2023-06-09":20.96,"2023-06-12":20.98,"2023-06-13":21.04,"2023-06-14":21.03,"2023-06-15":21.12,"2023-06-16":21.09,"2023-06-19":21.07,"2023-06-20":20.91,"2023-06-21":20.88,"2023-06-22":20.8,"2023-06-23":20.61,"2023-06-26":20.75,"2023-06-27":20.86,"2023-06-28":20.87,"2023-06-29":21.03,"2023-06-30":21.22,"2023-07-04":21.26,"2023-07-05":21.21,"2023-07-06":20.97,"2023-07-07":20.92,"2023-07-10":20.91,"2023-07-11":20.96,"2023-07-12":21.04,"2023-07-13":21.16,"2023-07-14":21.11,"2023-07-17":21.09,"2023-07-18":21.18,"2023-07-19":21.33,"2023-07-20":21.44,"2023-07-21":21.56,"2023-07-24":21.58,"2023-07-25":21.49,"2023-07-26":21.49,"2023-07-27":21.37,"2023-07-28":21.41,"2023-07-31":21.47,"2023-08-01":21.39,"2023-08-02":21.22,"2023-08-03":21.09,"2023-08-04":21.16,"2023-08-08":21.2,"2023-08-09":21.26,"2023-08-10":21.3,"2023-08-11":21.37,"2023-08-14":21.27,"2023-08-15":20.91,"2023-08-16":20.84,"2023-08-17":20.8,"2023-08-18":20.78,"2023-08-21":20.75,"2023-08-22":20.6,"2023-08-23":20.73,"2023-08-24":20.65,"2023-08-25":20.7,"2023-08-28":20.85,"2023-08-29":21.08,"2023-08-30":21.09,"2023-08-31":20.99,"2023-09-01":21.16,"2023-09-05":21.01,"2023-09-06":20.79,"2023-09-07":20.78,"2023-09-08":20.8,"2023-09-11":20.85,"2023-09-12":20.91,"2023-09-13":20.97,"2023-09-14":21.27,"2023-09-15":21.23,"2023-09-18":21.21,"2023-09-19":21.06,"2023-09-20":21.07,"2023-09-21":20.69,"2023-09-22":20.71,"2023-09-25":20.69,"2023-09-26":20.47,"2023-09-27":20.33,"2023-09-28":20.45,"2023-09-29":20.36,"2023-10-02":20.01,"2023-10-03":19.82,"2023-10-04":19.87,"2023-10-05":19.95,"2023-10-06":19.99,"2023-10-10":20.3,"2023-10-11":20.4,"2023-10-12":20.26,"2023-10-13":20.24,"2023-10-16":20.42,"2023-10-17":20.48,"2023-10-18":20.3,"2023-10-19":20.22,"2023-10-20":19.97,"2023-10-23":19.91,"2023-10-24":19.94,"2023-10-25":19.94,"2023-10-26":19.92,"2023-10-27":19.68,"2023-10-30":19.9,"2023-10-31":19.95,"2023-11-01":20.14,"2023-11-02":20.55,"2023-11-03":20.64,"2023-11-06":20.57,"2023-11-07":20.47,"2023-11-08":20.42,"2023-11-09":20.43,"2023-11-10":20.5,"2023-11-13":20.52,"2023-11-14":20.77,"2023-11-15":20.83,"2023-11-16":20.79,"2023-11-17":20.89,"2023-11-20":20.94,"2023-11-21":20.84,"2023-11-22":20.85,"2023-11-23":20.85,"2023-11-24":20.87,"2023-11-27":20.77,"2023-11-28":20.71,"2023-11-29":20.74,"2023-11-30":20.91,"2023-12-01":21.1,"2023-12-04":21.12,"2023-12-05":21.08,"2023-12-06":21.06,"2023-12-07":21.08,"2023-12-08":21.13,"2023-12-11":21.26,"2023-12-12":21.23,"2023-12-13":21.58,"2023-12-14":21.62,"2023-12-15":21.42,"2023-12-18":21.52,"2023-12-19":21.7,"2023-12-20":21.47,"2023-12-21":21.62,"2023-12-22":21.72,"2023-12-27":21.82,"2023-12-28":21.79,"2023-12-29":21.83,"2024-01-02":21.94,"2024-01-03":21.91,"2024-01-04":21.93,"2024-01-05":21.96,"2024-01-08":22.07,"2024-01-09":21.92,"2024-01-10":21.92,"2024-01-11":21.86,"2024-01-12":21.91,"2024-01-15":21.93,"2024-01-16":21.79,"2024-01-17":21.62,"2024-01-18":21.69,"2024-01-19":21.82,"2024-01-22":21.78,"2024-01-23":21.86,"2024-01-24":21.88,"2024-01-25":22.02,"2024-01-26":22.01,"2024-01-29":22.08,"2024-01-30":22.12,"2024-01-31":21.93,"2024-02-01":22.09,"2024-02-02":21.99,"2024-02-05":21.82,"2024-02-06":21.9,"2024-02-07":21.87,"2024-02-08":21.83,"2024-02-09":21.79,"2024-02-12":21.88,"2024-02-13":21.57,"2024-02-14":21.72,"2024-02-15":22.03,"2024-02-16":22.12,"2024-02-20":22.11,"2024-02-21":22.16,"2024-02-22":22.32,"2024-02-23":22.39,"2024-02-26":22.27,"2024-02-27":22.26,"2024-02-28":22.24,"2024-02-29":22.28,"2024-03-01":22.43,"2024-03-04":22.4,"2024-03-05":22.42,"2024-03-06":22.49,"2024-03-07":22.6,"2024-03-08":22.56,"2024-03-11":22.63,"2024-03-12":22.65,"2024-03-13":22.69,"2024-03-14":22.58,"2024-03-15":22.55,"2024-03-18":22.54,"2024-03-19":22.6,"2024-03-20":22.69,"2024-03-21":22.78,"2024-03-22":22.68,"2024-03-25":22.68,"2024-03-26":22.65,"2024-03-27":22.89,"2024-03-28":22.98,"2024-04-01":22.93,"2024-04-02":22.78,"2024-04-03":22.73,"2024-04-04":22.57,"2024-04-05":22.69,"2024-04-08":22.68,"2024-04-09":22.76,"2024-04-10":22.58,"2024-04-11":22.49,"2024-04-12":22.27,"2024-04-15":22.16,"2024-04-16":22.05,"2024-04-17":22.04,"2024-04-18":22.11,"2024-04-19":22.27,"2024-04-22":22.39,"2024-04-23":22.46,"2024-04-24":22.43,"2024-04-25":22.42,"2024-04-26":22.39,"2024-04-29":22.47,"2024-04-30":22.33,"2024-05-01":22.29,"2024-05-02":22.34,"2024-05-03":22.38,"2024-05-06":22.57,"2024-05-07":22.63,"2024-05-08":22.75,"2024-05-09":22.92,"2024-05-10":22.94,"2024-05-13":22.91,"2024-05-14":22.92,"2024-05-15":22.98,"2024-05-16":23,"2024-05-17":23.08,"2024-05-21":23.04,"2024-05-22":22.97,"2024-05-23":22.76,"2024-05-24":22.77,"2024-05-27":22.79,"2024-05-28":22.61,"2024-05-29":22.3,"2024-05-30":22.44,"2024-05-31":22.72,"2024-06-03":22.65,"2024-06-04":22.62,"2024-06-05":22.68,"2024-06-06":22.78,"2024-06-07":22.66,"2024-06-10":22.69,"2024-06-11":22.53,"2024-06-12":22.46,"2024-06-13":22.3,"2024-06-14":22.23,"2024-06-17":22.2,"2024-06-18":22.22,"2024-06-19":22.16,"2024-06-20":22.25,"2024-06-21":22.24,"2024-06-24":22.54,"2024-06-25":22.46,"2024-06-26":22.42,"2024-06-27":22.49,"2024-06-28":22.46,"2024-07-02":22.39,"2024-07-03":22.52,"2024-07-04":22.54,"2024-07-05":22.44,"2024-07-08":22.46,"2024-07-09":22.41,"2024-07-10":22.67,"2024-07-11":22.86,"2024-07-12":22.95,"2024-07-15":23,"2024-07-16":23.17,"2024-07-17":23.27,"2024-07-18":23.19,"2024-07-19":23.12,"2024-07-22":23.24,"2024-07-23":23.16,"2024-07-24":23.14,"2024-07-25":23.2,"2024-07-26":23.4,"2024-07-29":23.39,"2024-07-30":23.43,"2024-07-31":23.56,"2024-08-01":23.4,"2024-08-02":23.19,"2024-08-06":22.94,"2024-08-07":22.81,"2024-08-08":23.09,"2024-08-09":23.12,"2024-08-12":23.12,"2024-08-13":23.3,"2024-08-14":23.41,"2024-08-15":23.6,"2024-08-16":23.68,"2024-08-19":23.78,"2024-08-20":23.74,"2024-08-21":23.81,"2024-08-22":23.79,"2024-08-23":23.97,"2024-08-26":24.02,"2024-08-27":23.99,"2024-08-28":23.94,"2024-08-29":24.06,"2024-08-30":24.22,"2024-09-03":24.1,"2024-09-04":24.17,"2024-09-05":24.11,"2024-09-06":23.99,"2024-09-09":24.2,"2024-09-10":24.18,"2024-09-11":24.22,"2024-09-12":24.41,"2024-09-13":24.55,"2024-09-16":24.66,"2024-09-17":24.62,"2024-09-18":24.55,"2024-09-19":24.63,"2024-09-20":24.68,"2024-09-23":24.72,"2024-09-24":24.72,"2024-09-25":24.66,"2024-09-26":24.74,"2024-09-27":24.81,"2024-09-30":24.87,"2024-10-01":24.94,"2024-10-02":24.94,"2024-10-03":24.87,"2024-10-04":24.97,"2024-10-07":24.87,"2024-10-08":24.84,"2024-10-09":25.01,"2024-10-10":25.01,"2024-10-11":25.14,"2024-10-15":25.24,"2024-10-16":25.31,"2024-10-17":25.37,"2024-10-18":25.45,"2024-10-21":25.34,"2024-10-22":25.34,"2024-10-23":25.29,"2024-10-24":25.25,"2024-10-25":25.13,"2024-10-28":25.19,"2024-10-29":25.1,"2024-10-30":25.11,"2024-10-31":24.91,"2024-11-01":24.96,"2024-11-04":24.94,"2024-11-05":25.02,"2024-11-06":25.2,"2024-11-07":25.34,"2024-11-08":25.33,"2024-11-11":25.18,"2024-11-12":25.04,"2024-11-13":25.01,"2024-11-14":25.1,"2024-11-15":24.98,"2024-11-18":25.09,"2024-11-19":25.1,"2024-11-20":25.17,"2024-11-21":25.42,"2024-11-22":25.51,"2024-11-25":25.42,"2024-11-26":25.47,"2024-11-27":25.51,"2024-11-28":25.53,"2024-11-29":25.59,"2024-12-02":25.57,"2024-12-03":25.55,"2024-12-04":25.49,"2024-12-05":25.55,"2024-12-06":25.47,"2024-12-09":25.4,"2024-12-10":25.31,"2024-12-11":25.29,"2024-12-12":25.19,"2024-12-13":25.14,"2024-12-16":24.94,"2024-12-17":24.89,"2024-12-18":24.47,"2024-12-19":24.37,"2024-12-20":24.54,"2024-12-23":24.67,"2024-12-24":24.75,"2024-12-27":24.74,"2024-12-30":24.6,"2024-12-31":24.72,"2025-01-02":24.82,"2025-01-03":24.96,"2025-01-06":24.79,"2025-01-07":24.83,"2025-01-08":24.87,"2025-01-09":24.89,"2025-01-10":24.65,"2025-01-13":24.61,"2025-01-14":24.72,"2025-01-15":24.88,"2025-01-16":25,"2025-01-17":25.17,"2025-01-20":25.2,"2025-01-21":25.3,"2025-01-22":25.23,"2025-01-23":25.37,"2025-01-24":25.34,"2025-01-27":25.49,"2025-01-28":25.35,"2025-01-29":25.39,"2025-01-30":25.65,"2025-01-31":25.46,"2025-02-03":25.35,"2025-02-04":25.34,"2025-02-05":25.54,"2025-02-06":25.48,"2025-02-07":25.35,"2025-02-10":25.53,"2025-02-11":25.59,"2025-02-12":25.52,"2025-02-13":25.53,"2025-02-14":25.25,"2025-02-18":25.33,"2025-02-19":25.45,"2025-02-20":25.55,"2025-02-21":25.45,"2025-02-24":25.51,"2025-02-25":25.64,"2025-02-26":25.59,"2025-02-27":25.58,"2025-02-28":25.91,"2025-03-03":25.78,"2025-03-04":25.47,"2025-03-05":25.58,"2025-03-06":25.43,"2025-03-07":25.75,"2025-03-10":25.75,"2025-03-11":25.47,"2025-03-12":25.41,"2025-03-13":25.3,"2025-03-14":25.49,"2025-03-17":25.71,"2025-03-18":25.67,"2025-03-19":25.79,"2025-03-20":25.8,"2025-03-21":25.68,"2025-03-24":25.86,"2025-03-25":25.8,"2025-03-26":25.84,"2025-03-27":25.88,"2025-03-28":25.71,"2025-03-31":25.98,"2025-04-01":25.95,"2025-04-02":26.09,"2025-04-03":25.57,"2025-04-04":24.44,"2025-04-07":24,"2025-04-08":23.61,"2025-04-09":24.38,"2025-04-10":23.84,"2025-04-11":24.28,"2025-04-14":24.61,"2025-04-15":24.71,"2025-04-16":24.65,"2025-04-17":24.82,"2025-04-21":24.64,"2025-04-22":24.95,"2025-04-23":25.01,"2025-04-24":25.08,"2025-04-25":25.12,"2025-04-28":25.23,"2025-04-29":25.32,"2025-04-30":25.42,"2025-05-01":25.24,"2025-05-02":25.45,"2025-05-05":25.37,"2025-05-06":25.3,"2025-05-07":25.49,"2025-05-08":25.53,"2025-05-09":25.53,"2025-05-12":25.72,"2025-05-13":25.64,"2025-05-14":25.55,"2025-05-15":25.86,"2025-05-16":25.97,"2025-05-20":26.11,"2025-05-21":25.94,"2025-05-22":25.86,"2025-05-23":25.85,"2025-05-26":25.92,"2025-05-27":26.14,"2025-05-28":26.07,"2025-05-29":26.11,"2025-05-30":26.12,"2025-06-02":26.22,"2025-06-03":26.23,"2025-06-04":26.16,"2025-06-05":26.12,"2025-06-06":26.21,"2025-06-09":26.19,"2025-06-10":26.25,"2025-06-11":26.23,"2025-06-12":26.4,"2025-06-13":26.26,"2025-06-16":26.3,"2025-06-17":26.19,"2025-06-18":26.14,"2025-06-19":26.13,"2025-06-20":26.17,"2025-06-23":26.24,"2025-06-24":26.27,"2025-06-25":26.14,"2025-06-26":26.31,"2025-06-27":26.34,"2025-06-30":26.48,"2025-07-02":26.61,"2025-07-03":26.66,"2025-07-04":26.67,"2025-07-07":26.6,"2025-07-08":26.66,"2025-07-09":26.66,"2025-07-10":26.79,"2025-07-11":26.68,"2025-07-14":26.7,"2025-07-15":26.55,"2025-07-16":26.63,"2025-07-17":26.72,"2025-07-18":26.63,"2025-07-21":26.58,"2025-07-22":26.79,"2025-07-23":26.89,"2025-07-24":26.83,"2025-07-25":26.89,"2025-07-28":26.77,"2025-07-29":26.88,"2025-07-30":26.76,"2025-07-31":26.58,"2025-08-01":26.5,"2025-08-05":26.74,"2025-08-06":26.76,"2025-08-07":26.64,"2025-08-08":26.71,"2025-08-11":26.71,"2025-08-12":26.75,"2025-08-13":26.99,"2025-08-14":27.07,"2025-08-15":27.1,"2025-08-18":27.06,"2025-08-19":27.16,"2025-08-20":27.32,"2025-08-21":27.36,"2025-08-22":27.47,"2025-08-25":27.29,"2025-08-26":27.44,"2025-08-27":27.51,"2025-08-28":27.45,"2025-08-29":27.59,"2025-09-02":27.55,"2025-09-03":27.6,"2025-09-04":27.71,"2025-09-05":27.72,"2025-09-08":27.69,"2025-09-09":27.74,"2025-09-10":27.78,"2025-09-11":28.01,"2025-09-12":27.91,"2025-09-15":27.89,"2025-09-16":27.85,"2025-09-17":27.96,"2025-09-18":28,"2025-09-19":28.1,"2025-09-22":28.12,"2025-09-23":28.23,"2025-09-24":28.25,"2025-09-25":28.27,"2025-09-26":28.38,"2025-09-29":28.42,"2025-09-30":28.56,"2025-10-01":28.67,"2025-10-02":28.64,"2025-10-03":28.86,"2025-10-06":28.85,"2025-10-07":28.84,"2025-10-08":28.81,"2025-10-09":28.66,"2025-10-10":28.46,"2025-10-14":28.76,"2025-10-15":28.88,"2025-10-16":28.74,"2025-10-17":28.76,"2025-10-20":28.92,"2025-10-21":28.79,"2025-10-22":28.84,"2025-10-23":28.83,"2025-10-24":28.87,"2025-10-27":28.88,"2025-10-28":28.79,"2025-10-29":28.53,"2025-10-30":28.62,"2025-10-31":28.67,"2025-11-03":28.66,"2025-11-04":28.5,"2025-11-05":28.7,"2025-11-06":28.67,"2025-11-07":28.68,"2025-11-10":28.84,"2025-11-11":29.11,"2025-11-12":29.41,"2025-11-13":29.3,"2025-11-14":29.37,"2025-11-17":29.18,"2025-11-18":29.1,"2025-11-19":29.12,"2025-11-20":28.89,"2025-11-21":29.19,"2025-11-24":29.22,"2025-11-25":29.43,"2025-11-26":29.53,"2025-11-27":29.52,"2025-11-28":29.64,"2025-12-01":29.52,"2025-12-02":29.43,"2025-12-03":29.53,"2025-12-04":29.67,"2025-12-05":29.58,"2025-12-08":29.43,"2025-12-09":29.38,"2025-12-10":29.51,"2025-12-11":29.67,"2025-12-12":29.68,"2025-12-15":29.79,"2025-12-16":29.53,"2025-12-17":29.58,"2025-12-18":29.61,"2025-12-19":29.71,"2025-12-22":29.82,"2025-12-23":29.87,"2025-12-24":29.87,"2025-12-29":29.85,"2025-12-30":29.86,"2025-12-31":29.76,"2026-01-02":29.89,"2026-01-05":29.97,"2026-01-06":29.97,"2026-01-07":29.82,"2026-01-08":30.05,"2026-01-09":30.19,"2026-01-12":30.21,"2026-01-13":30.24,"2026-01-14":30.44,"2026-01-15":30.49,"2026-01-16":30.49,"2026-01-19":30.47,"2026-01-20":30.26,"2026-01-21":30.48,"2026-01-22":30.66,"2026-01-23":30.72,"2026-01-26":30.73,"2026-01-27":30.78,"2026-01-28":30.68,"2026-01-29":30.76,"2026-01-30":30.58,"2026-02-02":30.77,"2026-02-03":30.96,"2026-02-04":31.21,"2026-02-05":31.08,"2026-02-06":31.43,"2026-02-09":31.58,"2026-02-10":31.67,"2026-02-11":31.72,"2026-02-12":31.44,"2026-02-13":31.88,"2026-02-17":31.8,"2026-02-18":31.94,"2026-02-19":31.99,"2026-02-20":32.14,"2026-02-23":32.23,"2026-02-24":32.33,"2026-02-25":32.36,"2026-02-26":32.47,"2026-02-27":32.62,"2026-03-02":32.72,"2026-03-03":32.3,"2026-03-04":32.35,"2026-03-05":31.97,"2026-03-06":31.63,"2026-03-09":31.55,"2026-03-10":31.62,"2026-03-11":31.54,"2026-03-12":31.35,"2026-03-13":31.31,"2026-03-16":31.55,"2026-03-17":31.59,"2026-03-18":31.13,"2026-03-19":30.83,"2026-03-20":30.54,"2026-03-23":30.88,"2026-03-24":31.03,"2026-03-25":31.34,"2026-03-26":31.09,"2026-03-27":31.01,"2026-03-30":31.04,"2026-03-31":31.49,"2026-04-01":31.52,"2026-04-02":31.57,"2026-04-06":31.6,"2026-04-07":31.62,"2026-04-08":31.93,"2026-04-09":32,"2026-04-10":32.02,"2026-04-13":32.1,"2026-04-14":32.17,"2026-04-15":32.12,"2026-04-16":32.1,"2026-04-17":32.31,"2026-04-20":32.24,"2026-04-21":31.99,"2026-04-22":31.96,"2026-04-23":32.18,"2026-04-24":32.19,"2026-04-27":32.12,"2026-04-28":32.25,"2026-04-29":32.11,"2026-04-30":32.79,"2026-05-01":32.69,"2026-05-04":32.42,"2026-05-05":32.65,"2026-05-06":32.83,"2026-05-07":32.6,"2026-05-08":32.77,"2026-05-11":32.82,"2026-05-12":32.98,"2026-05-13":32.84,"2026-05-14":33.15,"2026-05-15":33.02,"2026-05-19":33.16,"2026-05-20":33.44,"2026-05-21":33.75,"2026-05-22":33.92},"XA":{"2014-08-05":12.71,"2014-08-06":12.69,"2014-08-07":12.7,"2014-08-08":12.8,"2014-08-11":12.86,"2014-08-12":12.85,"2014-08-13":12.88,"2014-08-14":12.93,"2014-08-15":12.93,"2014-08-18":12.97,"2014-08-19":13.05,"2014-08-20":13.09,"2014-08-21":13.1,"2014-08-22":13.07,"2014-08-25":13.2,"2014-08-26":13.2,"2014-08-27":13.23,"2014-08-28":13.25,"2014-08-29":13.31,"2014-09-02":13.3,"2014-09-03":13.34,"2014-09-04":13.31,"2014-09-05":13.34,"2014-09-08":13.29,"2014-09-09":13.25,"2014-09-10":13.22,"2014-09-11":13.27,"2014-09-12":13.19,"2014-09-15":13.22,"2014-09-16":13.28,"2014-09-17":13.25,"2014-09-18":13.26,"2014-09-19":13.2,"2014-09-22":13.13,"2014-09-23":13.07,"2014-09-24":13.06,"2014-09-25":12.91,"2014-09-26":13,"2014-09-29":12.98,"2014-09-30":12.98,"2014-10-01":12.87,"2014-10-02":12.83,"2014-10-03":12.9,"2014-10-06":12.88,"2014-10-07":12.81,"2014-10-08":12.92,"2014-10-09":12.8,"2014-10-10":12.73,"2014-10-14":12.63,"2014-10-15":12.53,"2014-10-16":12.56,"2014-10-17":12.67,"2014-10-20":12.8,"2014-10-21":12.9,"2014-10-22":12.84,"2014-10-23":12.94,"2014-10-24":13.02,"2014-10-27":13.02,"2014-10-28":13.11,"2014-10-29":13.09,"2014-10-30":13.15,"2014-10-31":13.23,"2014-11-03":13.24,"2014-11-04":13.16,"2014-11-05":13.3,"2014-11-06":13.26,"2014-11-07":13.28,"2014-11-10":13.34,"2014-11-11":13.32,"2014-11-12":13.34,"2014-11-13":13.3,"2014-11-14":13.28,"2014-11-17":13.32,"2014-11-18":13.37,"2014-11-19":13.43,"2014-11-20":13.45,"2014-11-21":13.48,"2014-11-24":13.37,"2014-11-25":13.38,"2014-11-26":13.4,"2014-11-27":13.35,"2014-11-28":13.33,"2014-12-01":13.21,"2014-12-02":13.22,"2014-12-03":13.29,"2014-12-04":13.2,"2014-12-05":13.16,"2014-12-08":13.02,"2014-12-09":13,"2014-12-10":12.8,"2014-12-11":12.89,"2014-12-12":12.72,"2014-12-15":12.67,"2014-12-16":12.74,"2014-12-17":12.97,"2014-12-18":13.15,"2014-12-19":13.17,"2014-12-22":13.22,"2014-12-23":13.32,"2014-12-24":13.33,"2014-12-29":13.41,"2014-12-30":13.34,"2014-12-31":13.26,"2015-01-02":13.35,"2015-01-05":13.1,"2015-01-06":13.06,"2015-01-07":13.15,"2015-01-08":13.28,"2015-01-09":13.18,"2015-01-12":13.12,"2015-01-13":13.08,"2015-01-14":13.07,"2015-01-15":13.01,"2015-01-16":13.14,"2015-01-19":13.12,"2015-01-20":13.14,"2015-01-21":13.29,"2015-01-22":13.43,"2015-01-23":13.42,"2015-01-26":13.41,"2015-01-27":13.38,"2015-01-28":13.26,"2015-01-29":13.34,"2015-01-30":13.25,"2015-02-02":13.41,"2015-02-03":13.53,"2015-02-04":13.43,"2015-02-05":13.51,"2015-02-06":13.39,"2015-02-09":13.32,"2015-02-10":13.42,"2015-02-11":13.43,"2015-02-12":13.5,"2015-02-13":13.46,"2015-02-17":13.42,"2015-02-18":13.43,"2015-02-19":13.38,"2015-02-20":13.4,"2015-02-23":13.4,"2015-02-24":13.4,"2015-02-25":13.4,"2015-02-26":13.35,"2015-02-27":13.37,"2015-03-02":13.38,"2015-03-03":13.34,"2015-03-04":13.24,"2015-03-05":13.27,"2015-03-06":13.07,"2015-03-09":13.04,"2015-03-10":12.92,"2015-03-11":12.95,"2015-03-12":13.05,"2015-03-13":12.97,"2015-03-16":13.12,"2015-03-17":13.13,"2015-03-18":13.23,"2015-03-19":13.12,"2015-03-20":13.23,"2015-03-23":13.24,"2015-03-24":13.26,"2015-03-25":13.23,"2015-03-26":13.18,"2015-03-27":13.24,"2015-03-30":13.33,"2015-03-31":13.29,"2015-04-01":13.32,"2015-04-02":13.41,"2015-04-06":13.48,"2015-04-07":13.48,"2015-04-08":13.49,"2015-04-09":13.52,"2015-04-10":13.61,"2015-04-13":13.55,"2015-04-14":13.59,"2015-04-15":13.56,"2015-04-16":13.52,"2015-04-17":13.51,"2015-04-20":13.57,"2015-04-21":13.55,"2015-04-22":13.57,"2015-04-23":13.63,"2015-04-24":13.65,"2015-04-27":13.59,"2015-04-28":13.6,"2015-04-29":13.5,"2015-04-30":13.37,"2015-05-01":13.46,"2015-05-04":13.45,"2015-05-05":13.25,"2015-05-06":13.2,"2015-05-07":13.26,"2015-05-08":13.33,"2015-05-11":13.27,"2015-05-12":13.19,"2015-05-13":13.13,"2015-05-14":13.23,"2015-05-15":13.31,"2015-05-19":13.32,"2015-05-20":13.33,"2015-05-21":13.4,"2015-05-22":13.39,"2015-05-25":13.37,"2015-05-26":13.29,"2015-05-27":13.35,"2015-05-28":13.35,"2015-05-29":13.29,"2015-06-01":13.34,"2015-06-02":13.31,"2015-06-03":13.28,"2015-06-04":13.21,"2015-06-05":13.08,"2015-06-08":12.94,"2015-06-09":12.97,"2015-06-10":13.04,"2015-06-11":13.06,"2015-06-12":13.01,"2015-06-15":12.99,"2015-06-16":13.02,"2015-06-17":13.02,"2015-06-18":13.11,"2015-06-19":13.03,"2015-06-22":13.13,"2015-06-23":13.15,"2015-06-24":13.17,"2015-06-25":13.11,"2015-06-26":13.11,"2015-06-29":12.91,"2015-06-30":12.96,"2015-07-02":13.08,"2015-07-03":13.1,"2015-07-06":13.08,"2015-07-07":13.24,"2015-07-08":13.09,"2015-07-09":12.99,"2015-07-10":13.08,"2015-07-13":13.19,"2015-07-14":13.22,"2015-07-15":13.26,"2015-07-16":13.38,"2015-07-17":13.34,"2015-07-20":13.25,"2015-07-21":13.16,"2015-07-22":13.14,"2015-07-23":13.08,"2015-07-24":13.01,"2015-07-27":12.95,"2015-07-28":13.02,"2015-07-29":13.18,"2015-07-30":13.29,"2015-07-31":13.36,"2015-08-04":13.35,"2015-08-05":13.36,"2015-08-06":13.28,"2015-08-07":13.28,"2015-08-10":13.35,"2015-08-11":13.35,"2015-08-12":13.34,"2015-08-13":13.29,"2015-08-14":13.33,"2015-08-17":13.34,"2015-08-18":13.29,"2015-08-19":13.19,"2015-08-20":12.96,"2015-08-21":12.75,"2015-08-24":12.32,"2015-08-25":12.27,"2015-08-26":12.56,"2015-08-27":12.85,"2015-08-28":12.9,"2015-08-31":12.85,"2015-09-01":12.53,"2015-09-02":12.57,"2015-09-03":12.66,"2015-09-04":12.52,"2015-09-08":12.66,"2015-09-09":12.57,"2015-09-10":12.6,"2015-09-11":12.55,"2015-09-14":12.5,"2015-09-15":12.62,"2015-09-16":12.83,"2015-09-17":12.82,"2015-09-18":12.7,"2015-09-21":12.82,"2015-09-22":12.64,"2015-09-23":12.57,"2015-09-24":12.51,"2015-09-25":12.56,"2015-09-28":12.36,"2015-09-29":12.42,"2015-09-30":12.57,"2015-10-01":12.52,"2015-10-02":12.63,"2015-10-05":12.88,"2015-10-06":12.88,"2015-10-07":13.06,"2015-10-08":13.2,"2015-10-09":13.15,"2015-10-13":13.11,"2015-10-14":13.08,"2015-10-15":13.14,"2015-10-16":13.16,"2015-10-19":13.19,"2015-10-20":13.28,"2015-10-21":13.29,"2015-10-22":13.45,"2015-10-23":13.43,"2015-10-26":13.33,"2015-10-27":13.23,"2015-10-28":13.32,"2015-10-29":13.32,"2015-10-30":13.16,"2015-11-02":13.24,"2015-11-03":13.26,"2015-11-04":13.24,"2015-11-05":13.21,"2015-11-06":13.06,"2015-11-09":12.97,"2015-11-10":12.96,"2015-11-11":12.93,"2015-11-12":12.76,"2015-11-13":12.68,"2015-11-16":12.92,"2015-11-17":12.89,"2015-11-18":12.97,"2015-11-19":13,"2015-11-20":13,"2015-11-23":12.94,"2015-11-24":12.92,"2015-11-25":12.91,"2015-11-26":12.91,"2015-11-27":12.92,"2015-11-30":12.98,"2015-12-01":13.07,"2015-12-02":12.91,"2015-12-03":12.74,"2015-12-04":12.8,"2015-12-07":12.66,"2015-12-08":12.55,"2015-12-09":12.56,"2015-12-10":12.56,"2015-12-11":12.41,"2015-12-14":12.38,"2015-12-15":12.53,"2015-12-16":12.78,"2015-12-17":12.66,"2015-12-18":12.59,"2015-12-21":12.57,"2015-12-22":12.68,"2015-12-23":12.88,"2015-12-24":12.86,"2015-12-29":12.9,"2015-12-30":12.8,"2015-12-31":12.69,"2016-01-04":12.67,"2016-01-05":12.7,"2016-01-06":12.56,"2016-01-07":12.31,"2016-01-08":12.31,"2016-01-11":12.32,"2016-01-12":12.35,"2016-01-13":12.21,"2016-01-14":12.36,"2016-01-15":12.18,"2016-01-18":12.09,"2016-01-19":12.2,"2016-01-20":12,"2016-01-21":12.13,"2016-01-22":12.43,"2016-01-25":12.2,"2016-01-26":12.38,"2016-01-27":12.36,"2016-01-28":12.54,"2016-01-29":12.77,"2016-02-01":12.71,"2016-02-02":12.55,"2016-02-03":12.66,"2016-02-04":12.72,"2016-02-05":12.7,"2016-02-08":12.52,"2016-02-09":12.27,"2016-02-10":12.21,"2016-02-12":12.19,"2016-02-16":12.42,"2016-02-17":12.59,"2016-02-18":12.65,"2016-02-19":12.56,"2016-02-22":12.66,"2016-02-23":12.57,"2016-02-24":12.57,"2016-02-25":12.65,"2016-02-26":12.64,"2016-02-29":12.68,"2016-03-01":12.86,"2016-03-02":12.88,"2016-03-03":13,"2016-03-04":13.07,"2016-03-07":13.19,"2016-03-08":13.18,"2016-03-09":13.27,"2016-03-10":13.25,"2016-03-11":13.35,"2016-03-14":13.37,"2016-03-15":13.4,"2016-03-16":13.47,"2016-03-17":13.63,"2016-03-18":13.57,"2016-03-21":13.58,"2016-03-22":13.54,"2016-03-23":13.5,"2016-03-24":13.45,"2016-03-28":13.51,"2016-03-29":13.58,"2016-03-30":13.61,"2016-03-31":13.64,"2016-04-01":13.63,"2016-04-04":13.57,"2016-04-05":13.45,"2016-04-06":13.48,"2016-04-07":13.41,"2016-04-08":13.46,"2016-04-11":13.42,"2016-04-12":13.52,"2016-04-13":13.59,"2016-04-14":13.55,"2016-04-15":13.55,"2016-04-18":13.65,"2016-04-19":13.71,"2016-04-20":13.66,"2016-04-21":13.53,"2016-04-22":13.53,"2016-04-25":13.51,"2016-04-26":13.54,"2016-04-27":13.6,"2016-04-28":13.57,"2016-04-29":13.54,"2016-05-02":13.58,"2016-05-03":13.46,"2016-05-04":13.46,"2016-05-05":13.44,"2016-05-06":13.5,"2016-05-09":13.52,"2016-05-10":13.65,"2016-05-11":13.62,"2016-05-12":13.68,"2016-05-13":13.64,"2016-05-16":13.74,"2016-05-17":13.66,"2016-05-18":13.56,"2016-05-19":13.54,"2016-05-20":13.61,"2016-05-24":13.72,"2016-05-25":13.78,"2016-05-26":13.76,"2016-05-27":13.84,"2016-05-30":13.83,"2016-05-31":13.85,"2016-06-01":13.84,"2016-06-02":13.91,"2016-06-03":13.92,"2016-06-06":13.93,"2016-06-07":14.03,"2016-06-08":14,"2016-06-09":13.96,"2016-06-10":13.86,"2016-06-13":13.81,"2016-06-14":13.76,"2016-06-15":13.78,"2016-06-16":13.79,"2016-06-17":13.83,"2016-06-20":13.89,"2016-06-21":13.9,"2016-06-22":13.87,"2016-06-23":13.97,"2016-06-24":13.73,"2016-06-27":13.61,"2016-06-28":13.78,"2016-06-29":13.94,"2016-06-30":14.04,"2016-07-04":14.09,"2016-07-05":14.07,"2016-07-06":14.11,"2016-07-07":14.05,"2016-07-08":14.15,"2016-07-11":14.27,"2016-07-12":14.36,"2016-07-13":14.38,"2016-07-14":14.32,"2016-07-15":14.31,"2016-07-18":14.33,"2016-07-19":14.32,"2016-07-20":14.36,"2016-07-21":14.39,"2016-07-22":14.47,"2016-07-25":14.46,"2016-07-26":14.45,"2016-07-27":14.35,"2016-07-28":14.32,"2016-07-29":14.39,"2016-08-02":14.25,"2016-08-03":14.23,"2016-08-04":14.22,"2016-08-05":14.31,"2016-08-08":14.36,"2016-08-09":14.37,"2016-08-10":14.36,"2016-08-11":14.37,"2016-08-12":14.32,"2016-08-15":14.32,"2016-08-16":14.22,"2016-08-17":14.27,"2016-08-18":14.17,"2016-08-19":14.17,"2016-08-22":14.23,"2016-08-23":14.26,"2016-08-24":14.19,"2016-08-25":14.21,"2016-08-26":14.14,"2016-08-29":14.19,"2016-08-30":14.21,"2016-08-31":14.18,"2016-09-01":14.22,"2016-09-02":14.35,"2016-09-06":14.36,"2016-09-07":14.37,"2016-09-08":14.37,"2016-09-09":14.04,"2016-09-12":14.13,"2016-09-13":13.9,"2016-09-14":13.92,"2016-09-15":14.02,"2016-09-16":14.02,"2016-09-19":14.07,"2016-09-20":14.07,"2016-09-21":14.22,"2016-09-22":14.32,"2016-09-23":14.29,"2016-09-26":14.23,"2016-09-27":14.2,"2016-09-28":14.31,"2016-09-29":14.25,"2016-09-30":14.22,"2016-10-04":14.02,"2016-10-05":14.02,"2016-10-06":14.03,"2016-10-07":13.95,"2016-10-11":13.9,"2016-10-12":13.99,"2016-10-13":14.02,"2016-10-14":13.98,"2016-10-17":13.99,"2016-10-18":14.08,"2016-10-19":14.13,"2016-10-20":14.14,"2016-10-21":14.21,"2016-10-24":14.26,"2016-10-25":14.17,"2016-10-26":14.16,"2016-10-27":14.13,"2016-10-28":14.14,"2016-10-31":14.18,"2016-11-02":13.89,"2016-11-03":13.85,"2016-11-04":13.85,"2016-11-07":14.04,"2016-11-08":14.09,"2016-11-09":14.04,"2016-11-10":13.97,"2016-11-11":13.91,"2016-11-14":13.85,"2016-11-15":13.93,"2016-11-16":13.92,"2016-11-17":13.99,"2016-11-18":13.99,"2016-11-21":14.1,"2016-11-22":14.15,"2016-11-23":14.16,"2016-11-24":14.15,"2016-11-25":14.22,"2016-11-28":14.21,"2016-11-29":14.24,"2016-11-30":14.17,"2016-12-01":14.13,"2016-12-02":14.15,"2016-12-05":14.18,"2016-12-06":14.26,"2016-12-07":14.42,"2016-12-08":14.43,"2016-12-09":14.5,"2016-12-12":14.54,"2016-12-13":14.65,"2016-12-14":14.48,"2016-12-15":14.51,"2016-12-16":14.62,"2016-12-19":14.65,"2016-12-20":14.66,"2016-12-21":14.62,"2016-12-22":14.68,"2016-12-23":14.69,"2016-12-28":14.61,"2016-12-29":14.67,"2016-12-30":14.6,"2017-01-03":14.68,"2017-01-04":14.78,"2017-01-05":14.77,"2017-01-06":14.76,"2017-01-09":14.65,"2017-01-10":14.65,"2017-01-11":14.65,"2017-01-12":14.64,"2017-01-13":14.67,"2017-01-16":14.67,"2017-01-17":14.67,"2017-01-18":14.68,"2017-01-19":14.67,"2017-01-20":14.74,"2017-01-23":14.69,"2017-01-24":14.78,"2017-01-25":14.85,"2017-01-26":14.81,"2017-01-27":14.78,"2017-01-30":14.68,"2017-01-31":14.71,"2017-02-02":14.6,"2017-02-03":14.68,"2017-02-06":14.65,"2017-02-07":14.65,"2017-02-08":14.7,"2017-02-09":14.69,"2017-02-10":14.74,"2017-02-13":14.75,"2017-02-14":14.77,"2017-02-15":14.8,"2017-02-16":14.89,"2017-02-17":14.92,"2017-02-21":14.99,"2017-02-22":14.96,"2017-02-23":15,"2017-02-24":14.98,"2017-02-27":14.98,"2017-02-28":14.95,"2017-03-01":15.05,"2017-03-02":15.04,"2017-03-03":14.99,"2017-03-06":14.99,"2017-03-07":14.97,"2017-03-08":14.9,"2017-03-09":14.86,"2017-03-10":14.91,"2017-03-13":14.93,"2017-03-14":14.87,"2017-03-15":14.99,"2017-03-16":14.98,"2017-03-17":14.97,"2017-03-20":14.9,"2017-03-21":14.84,"2017-03-22":14.86,"2017-03-23":14.9,"2017-03-24":14.91,"2017-03-27":14.91,"2017-03-28":14.99,"2017-03-29":15.01,"2017-03-30":14.98,"2017-03-31":14.96,"2017-04-03":14.96,"2017-04-04":15.02,"2017-04-05":15,"2017-04-06":15.01,"2017-04-07":15,"2017-04-10":15.01,"2017-04-11":15.02,"2017-04-12":15.01,"2017-04-13":14.93,"2017-04-17":15.03,"2017-04-18":15.02,"2017-04-19":14.99,"2017-04-20":15.01,"2017-04-21":15,"2017-04-24":15.09,"2017-04-25":15.15,"2017-04-26":15.14,"2017-04-27":15.08,"2017-04-28":15.06,"2017-05-01":15.03,"2017-05-02":15.13,"2017-05-03":15.08,"2017-05-04":15.01,"2017-05-05":15.15,"2017-05-08":15.15,"2017-05-09":15.09,"2017-05-10":15.12,"2017-05-11":14.98,"2017-05-12":14.98,"2017-05-15":15.02,"2017-05-16":14.93,"2017-05-17":14.78,"2017-05-18":14.77,"2017-05-19":14.89,"2017-05-23":14.96,"2017-05-24":14.95,"2017-05-25":14.96,"2017-05-26":14.94,"2017-05-29":14.93,"2017-05-30":14.96,"2017-05-31":15.01,"2017-06-01":15.17,"2017-06-02":15.18,"2017-06-05":15.16,"2017-06-06":15.12,"2017-06-07":15.11,"2017-06-08":15.1,"2017-06-09":15.18,"2017-06-12":15.13,"2017-06-13":15.15,"2017-06-14":15.12,"2017-06-15":15.14,"2017-06-16":15.19,"2017-06-19":15.25,"2017-06-20":15.15,"2017-06-21":15.09,"2017-06-22":15.1,"2017-06-23":15.15,"2017-06-26":15.18,"2017-06-27":15.11,"2017-06-28":15.19,"2017-06-29":15.05,"2017-06-30":15.02,"2017-07-04":15.04,"2017-07-05":15.01,"2017-07-06":14.9,"2017-07-07":14.9,"2017-07-10":14.87,"2017-07-11":14.86,"2017-07-12":14.9,"2017-07-13":14.89,"2017-07-14":14.94,"2017-07-17":14.95,"2017-07-18":14.92,"2017-07-19":15.01,"2017-07-20":15.04,"2017-07-21":15.01,"2017-07-24":14.94,"2017-07-25":14.93,"2017-07-26":14.93,"2017-07-27":15.01,"2017-07-28":14.96,"2017-07-31":14.98,"2017-08-01":14.95,"2017-08-02":14.92,"2017-08-03":14.91,"2017-08-04":14.94,"2017-08-08":14.92,"2017-08-09":14.9,"2017-08-10":14.73,"2017-08-11":14.68,"2017-08-14":14.77,"2017-08-15":14.77,"2017-08-16":14.75,"2017-08-17":14.65,"2017-08-18":14.59,"2017-08-21":14.62,"2017-08-22":14.69,"2017-08-23":14.75,"2017-08-24":14.72,"2017-08-25":14.71,"2017-08-28":14.69,"2017-08-29":14.7,"2017-08-30":14.78,"2017-08-31":14.83,"2017-09-01":14.84,"2017-09-05":14.76,"2017-09-06":14.76,"2017-09-07":14.74,"2017-09-08":14.76,"2017-09-11":14.85,"2017-09-12":14.89,"2017-09-13":14.88,"2017-09-14":14.92,"2017-09-15":14.92,"2017-09-18":14.97,"2017-09-20":15.07,"2017-09-21":15.12,"2017-09-22":15.12,"2017-09-25":15.2,"2017-09-26":15.16,"2017-09-27":15.19,"2017-09-28":15.24,"2017-09-29":15.23,"2017-10-02":15.32,"2017-10-03":15.34,"2017-10-04":15.36,"2017-10-05":15.38,"2017-10-06":15.36,"2017-10-10":15.42,"2017-10-11":15.43,"2017-10-12":15.38,"2017-10-13":15.4,"2017-10-16":15.43,"2017-10-17":15.42,"2017-10-18":15.4,"2017-10-19":15.43,"2017-10-20":15.5,"2017-10-23":15.46,"2017-10-24":15.49,"2017-10-25":15.42,"2017-10-26":15.44,"2017-10-27":15.46,"2017-10-30":15.46,"2017-10-31":15.51,"2017-11-01":15.44,"2017-11-02":15.38,"2017-11-03":15.41,"2017-11-06":15.42,"2017-11-07":15.48,"2017-11-08":15.5,"2017-11-09":15.45,"2017-11-10":15.43,"2017-11-13":15.44,"2017-11-14":15.37,"2017-11-15":15.27,"2017-11-16":15.36,"2017-11-17":15.35,"2017-11-20":15.38,"2017-11-21":15.44,"2017-11-22":15.41,"2017-11-23":15.41,"2017-11-24":15.45,"2017-11-27":15.42,"2017-11-28":15.46,"2017-11-29":15.46,"2017-11-30":15.54,"2017-12-04":15.52,"2017-12-05":15.44,"2017-12-06":15.46,"2017-12-07":15.49,"2017-12-11":15.58,"2017-12-12":15.59,"2017-12-13":15.59,"2017-12-14":15.49,"2017-12-15":15.54,"2017-12-18":15.6,"2017-12-19":15.51,"2017-12-20":15.47,"2017-12-22":15.44,"2017-12-27":15.44,"2017-12-28":15.45,"2017-12-29":15.41,"2018-01-02":15.42,"2018-01-03":15.43,"2018-01-04":15.42,"2018-01-05":15.41,"2018-01-08":15.41,"2018-01-09":15.39,"2018-01-10":15.27,"2018-01-11":15.27,"2018-01-12":15.29,"2018-01-15":15.3,"2018-01-16":15.27,"2018-01-17":15.28,"2018-01-18":15.24,"2018-01-19":15.3,"2018-01-22":15.37,"2018-01-23":15.38,"2018-01-24":15.34,"2018-01-25":15.3,"2018-01-26":15.4,"2018-01-29":15.26,"2018-01-30":15.14,"2018-01-31":15.13,"2018-02-01":15.06,"2018-02-02":14.82,"2018-02-05":14.47,"2018-02-06":14.59,"2018-02-07":14.58,"2018-02-08":14.21,"2018-02-09":14.28,"2018-02-12":14.41,"2018-02-13":14.37,"2018-02-14":14.39,"2018-02-15":14.53,"2018-02-16":14.6,"2018-02-20":14.51,"2018-02-21":14.48,"2018-02-22":14.48,"2018-02-23":14.65,"2018-02-26":14.71,"2018-02-27":14.54,"2018-02-28":14.36,"2018-03-01":14.26,"2018-03-02":14.29,"2018-03-05":14.43,"2018-03-06":14.41,"2018-03-07":14.35,"2018-03-08":14.48,"2018-03-09":14.54,"2018-03-12":14.57,"2018-03-13":14.55,"2018-03-14":14.54,"2018-03-15":14.54,"2018-03-19":14.44,"2018-03-20":14.42,"2018-03-21":14.38,"2018-03-22":14.2,"2018-03-23":13.98,"2018-03-26":14.06,"2018-03-27":14.11,"2018-03-28":14.2,"2018-03-29":14.3,"2018-04-02":14.15,"2018-04-03":14.16,"2018-04-04":14.23,"2018-04-05":14.37,"2018-04-06":14.22,"2018-04-09":14.25,"2018-04-10":14.29,"2018-04-11":14.25,"2018-04-12":14.24,"2018-04-13":14.25,"2018-04-16":14.35,"2018-04-17":14.41,"2018-04-18":14.45,"2018-04-19":14.28,"2018-04-20":14.24,"2018-04-23":14.33,"2018-04-24":14.3,"2018-04-25":14.3,"2018-04-26":14.36,"2018-04-27":14.43,"2018-04-30":14.35,"2018-05-01":14.35,"2018-05-02":14.29,"2018-05-03":14.25,"2018-05-04":14.37,"2018-05-07":14.39,"2018-05-08":14.32,"2018-05-09":14.35,"2018-05-10":14.43,"2018-05-11":14.43,"2018-05-14":14.45,"2018-05-15":14.39,"2018-05-16":14.38,"2018-05-17":14.35,"2018-05-18":14.35,"2018-05-22":14.39,"2018-05-23":14.41,"2018-05-24":14.41,"2018-05-25":14.39,"2018-05-28":14.39,"2018-05-29":14.32,"2018-05-30":14.46,"2018-05-31":14.43,"2018-06-01":14.43,"2018-06-04":14.46,"2018-06-05":14.49,"2018-06-06":14.51,"2018-06-07":14.55,"2018-06-08":14.59,"2018-06-11":14.62,"2018-06-12":14.65,"2018-06-13":14.56,"2018-06-14":14.64,"2018-06-15":14.71,"2018-06-18":14.72,"2018-06-19":14.71,"2018-06-20":14.77,"2018-06-21":14.74,"2018-06-22":14.83,"2018-06-25":14.74,"2018-06-26":14.75,"2018-06-27":14.72,"2018-06-28":14.73,"2018-06-29":14.74,"2018-07-03":14.71,"2018-07-04":14.72,"2018-07-05":14.81,"2018-07-06":14.91,"2018-07-09":14.85,"2018-07-10":14.93,"2018-07-11":14.91,"2018-07-12":14.97,"2018-07-13":14.96,"2018-07-16":14.91,"2018-07-17":14.89,"2018-07-18":14.83,"2018-07-19":14.92,"2018-07-20":14.81,"2018-07-23":14.77,"2018-07-24":14.79,"2018-07-25":14.79,"2018-07-26":14.73,"2018-07-27":14.71,"2018-07-30":14.75,"2018-07-31":14.85,"2018-08-01":14.81,"2018-08-02":14.79,"2018-08-03":14.93,"2018-08-07":14.83,"2018-08-08":14.81,"2018-08-09":14.85,"2018-08-10":14.74,"2018-08-13":14.75,"2018-08-14":14.83,"2018-08-15":14.82,"2018-08-16":14.93,"2018-08-17":15.01,"2018-08-20":15.01,"2018-08-21":14.96,"2018-08-22":14.91,"2018-08-23":14.91,"2018-08-24":14.91,"2018-08-27":14.92,"2018-08-28":14.89,"2018-08-29":14.87,"2018-08-30":14.83,"2018-08-31":14.78,"2018-09-04":14.71,"2018-09-05":14.71,"2018-09-06":14.76,"2018-09-07":14.71,"2018-09-10":14.73,"2018-09-11":14.75,"2018-09-12":14.76,"2018-09-13":14.77,"2018-09-14":14.75,"2018-09-17":14.77,"2018-09-18":14.78,"2018-09-19":14.67,"2018-09-20":14.71,"2018-09-21":14.75,"2018-09-24":14.67,"2018-09-25":14.62,"2018-09-26":14.61,"2018-09-27":14.62,"2018-09-28":14.56,"2018-10-01":14.62,"2018-10-02":14.55,"2018-10-03":14.55,"2018-10-04":14.51,"2018-10-05":14.49,"2018-10-09":14.45,"2018-10-10":14.21,"2018-10-11":13.97,"2018-10-12":14.07,"2018-10-15":14.1,"2018-10-16":14.29,"2018-10-17":14.25,"2018-10-18":14.18,"2018-10-19":14.31,"2018-10-22":14.27,"2018-10-23":14.21,"2018-10-24":14.02,"2018-10-25":14.02,"2018-10-26":13.94,"2018-10-29":13.89,"2018-10-30":14.03,"2018-10-31":14.03,"2018-11-01":14.12,"2018-11-02":14.03,"2018-11-05":14.19,"2018-11-06":14.29,"2018-11-07":14.39,"2018-11-08":14.4,"2018-11-09":14.41,"2018-11-12":14.35,"2018-11-13":14.33,"2018-11-14":14.34,"2018-11-15":14.31,"2018-11-16":14.34,"2018-11-19":14.3,"2018-11-20":14.15,"2018-11-21":14.21,"2018-11-22":14.2,"2018-11-23":14.17,"2018-11-26":14.2,"2018-11-27":14.23,"2018-11-28":14.33,"2018-11-29":14.37,"2018-11-30":14.44,"2018-12-03":14.45,"2018-12-04":14.25,"2018-12-05":14.32,"2018-12-06":14.21,"2018-12-07":14.06,"2018-12-10":14.02,"2018-12-11":14.01,"2018-12-12":14.06,"2018-12-13":14.1,"2018-12-14":13.98,"2018-12-17":13.72,"2018-12-18":13.7,"2018-12-19":13.61,"2018-12-20":13.47,"2018-12-21":13.29,"2018-12-24":12.99,"2018-12-27":13.35,"2018-12-28":13.4,"2018-12-31":13.49,"2019-01-02":13.47,"2019-01-03":13.36,"2019-01-04":13.57,"2019-01-07":13.65,"2019-01-08":13.79,"2019-01-09":13.89,"2019-01-10":13.97,"2019-01-11":14.01,"2019-01-14":13.97,"2019-01-15":14.05,"2019-01-16":14.05,"2019-01-17":14.13,"2019-01-18":14.25,"2019-01-21":14.25,"2019-01-22":14.14,"2019-01-23":14.19,"2019-01-24":14.19,"2019-01-25":14.21,"2019-01-28":14.13,"2019-01-29":14.2,"2019-01-30":14.27,"2019-01-31":14.35,"2019-02-01":14.35,"2019-02-04":14.4,"2019-02-05":14.48,"2019-02-06":14.47,"2019-02-07":14.42,"2019-02-08":14.4,"2019-02-11":14.36,"2019-02-12":14.46,"2019-02-13":14.45,"2019-02-14":14.42,"2019-02-15":14.52,"2019-02-19":14.58,"2019-02-20":14.61,"2019-02-21":14.63,"2019-02-22":14.63,"2019-02-25":14.62,"2019-02-26":14.62,"2019-02-27":14.63,"2019-02-28":14.63,"2019-03-01":14.68,"2019-03-04":14.67,"2019-03-05":14.69,"2019-03-06":14.72,"2019-03-07":14.69,"2019-03-08":14.64,"2019-03-11":14.77,"2019-03-12":14.78,"2019-03-13":14.8,"2019-03-14":14.78,"2019-03-15":14.83,"2019-03-18":14.89,"2019-03-19":14.83,"2019-03-20":14.82,"2019-03-21":14.98,"2019-03-22":14.9,"2019-03-25":14.87,"2019-03-26":14.98,"2019-03-27":14.94,"2019-03-28":14.98,"2019-03-29":15,"2019-04-01":15.1,"2019-04-02":15.12,"2019-04-03":15.13,"2019-04-04":15.14,"2019-04-05":15.22,"2019-04-08":15.23,"2019-04-09":15.15,"2019-04-10":15.17,"2019-04-11":15.19,"2019-04-12":15.24,"2019-04-15":15.27,"2019-04-16":15.25,"2019-04-17":15.22,"2019-04-18":15.25,"2019-04-22":15.17,"2019-04-23":15.26,"2019-04-24":15.2,"2019-04-25":15.18,"2019-04-26":15.24,"2019-04-29":15.22,"2019-04-30":15.25,"2019-05-01":15.15,"2019-05-02":15.12,"2019-05-03":15.21,"2019-05-06":15.17,"2019-05-07":15.04,"2019-05-08":15.05,"2019-05-09":15.01,"2019-05-10":15.06,"2019-05-13":14.89,"2019-05-14":14.96,"2019-05-15":14.98,"2019-05-16":15.09,"2019-05-17":15.03,"2019-05-21":15.08,"2019-05-22":15.06,"2019-05-23":14.96,"2019-05-24":14.97,"2019-05-27":15.02,"2019-05-28":14.91,"2019-05-29":14.81,"2019-05-30":14.77,"2019-05-31":14.68,"2019-06-03":14.75,"2019-06-04":14.92,"2019-06-05":14.97,"2019-06-06":15.02,"2019-06-07":15.06,"2019-06-10":15.04,"2019-06-11":15.05,"2019-06-12":15.08,"2019-06-13":15.1,"2019-06-14":15.11,"2019-06-17":15.1,"2019-06-18":15.18,"2019-06-19":15.22,"2019-06-20":15.26,"2019-06-21":15.24,"2019-06-24":15.21,"2019-06-25":15.08,"2019-06-26":15,"2019-06-27":15.03,"2019-06-28":15.12,"2019-07-02":15.24,"2019-07-03":15.35,"2019-07-04":15.35,"2019-07-05":15.32,"2019-07-08":15.24,"2019-07-09":15.26,"2019-07-10":15.26,"2019-07-11":15.25,"2019-07-12":15.25,"2019-07-15":15.27,"2019-07-16":15.26,"2019-07-17":15.15,"2019-07-18":15.17,"2019-07-19":15.13,"2019-07-22":15.11,"2019-07-23":15.22,"2019-07-24":15.25,"2019-07-25":15.19,"2019-07-26":15.25,"2019-07-29":15.25,"2019-07-30":15.2,"2019-07-31":15.12,"2019-08-02":14.97,"2019-08-06":14.8,"2019-08-07":14.86,"2019-08-08":15,"2019-08-09":14.94,"2019-08-12":14.82,"2019-08-13":14.95,"2019-08-14":14.68,"2019-08-15":14.68,"2019-08-16":14.83,"2019-08-19":15,"2019-08-20":14.89,"2019-08-21":15.02,"2019-08-22":15.01,"2019-08-23":14.72,"2019-08-26":14.81,"2019-08-27":14.81,"2019-08-28":14.93,"2019-08-29":15.08,"2019-08-30":15.13,"2019-09-03":15.08,"2019-09-04":15.15,"2019-09-05":15.28,"2019-09-06":15.31,"2019-09-09":15.35,"2019-09-10":15.43,"2019-09-11":15.51,"2019-09-12":15.53,"2019-09-13":15.54,"2019-09-16":15.53,"2019-09-17":15.58,"2019-09-18":15.56,"2019-09-19":15.58,"2019-09-20":15.59,"2019-09-23":15.57,"2019-09-24":15.51,"2019-09-25":15.55,"2019-09-26":15.54,"2019-09-27":15.52,"2019-09-30":15.55,"2019-10-01":15.38,"2019-10-02":15.18,"2019-10-03":15.24,"2019-10-04":15.36,"2019-10-07":15.32,"2019-10-08":15.14,"2019-10-09":15.24,"2019-10-10":15.28,"2019-10-11":15.36,"2019-10-15":15.36,"2019-10-16":15.38,"2019-10-17":15.36,"2019-10-18":15.37,"2019-10-21":15.43,"2019-10-22":15.42,"2019-10-23":15.38,"2019-10-24":15.37,"2019-10-25":15.39,"2019-10-28":15.41,"2019-10-29":15.43,"2019-10-30":15.5,"2019-10-31":15.47,"2019-11-01":15.58,"2019-11-04":15.6,"2019-11-05":15.62,"2019-11-06":15.68,"2019-11-07":15.74,"2019-11-08":15.82,"2019-11-11":15.77,"2019-11-12":15.77,"2019-11-13":15.79,"2019-11-14":15.78,"2019-11-15":15.86,"2019-11-18":15.83,"2019-11-19":15.8,"2019-11-20":15.78,"2019-11-21":15.77,"2019-11-22":15.78,"2019-11-25":15.86,"2019-11-26":15.89,"2019-11-27":15.96,"2019-11-28":15.96,"2019-11-29":15.9,"2019-12-02":15.85,"2019-12-03":15.76,"2019-12-04":15.8,"2019-12-05":15.82,"2019-12-06":15.95,"2019-12-09":15.92,"2019-12-10":15.9,"2019-12-11":15.89,"2019-12-12":15.96,"2019-12-13":15.96,"2019-12-16":16.03,"2019-12-17":16.05,"2019-12-18":15.99,"2019-12-19":16.02,"2019-12-20":16.13,"2019-12-23":16.1,"2019-12-24":16.11,"2019-12-27":16.19,"2019-12-30":16.19,"2019-12-31":16.21,"2020-01-02":16.17,"2020-01-03":16.11,"2020-01-06":16.08,"2020-01-07":16.08,"2020-01-08":16.11,"2020-01-09":16.21,"2020-01-10":16.17,"2020-01-13":16.22,"2020-01-14":16.26,"2020-01-15":16.29,"2020-01-16":16.38,"2020-01-17":16.45,"2020-01-20":16.45,"2020-01-21":16.38,"2020-01-22":16.42,"2020-01-23":16.44,"2020-01-24":16.3,"2020-01-27":16.23,"2020-01-28":16.26,"2020-01-29":16.23,"2020-01-30":16.21,"2020-01-31":15.98,"2020-02-03":16.07,"2020-02-04":16.19,"2020-02-05":16.41,"2020-02-06":16.43,"2020-02-07":16.38,"2020-02-10":16.45,"2020-02-11":16.49,"2020-02-12":16.52,"2020-02-13":16.45,"2020-02-14":16.44,"2020-02-18":16.41,"2020-02-19":16.45,"2020-02-20":16.45,"2020-02-21":16.4,"2020-02-24":16.1,"2020-02-25":15.72,"2020-02-26":15.6,"2020-02-27":15.17,"2020-02-28":14.85,"2020-03-02":15.29,"2020-03-03":15.07,"2020-03-04":15.54,"2020-03-05":15.19,"2020-03-06":14.97,"2020-03-09":13.65,"2020-03-10":14.05,"2020-03-11":13.4,"2020-03-12":11.88,"2020-03-13":13.03,"2020-03-16":11.68,"2020-03-17":12.16,"2020-03-18":11.39,"2020-03-19":11.55,"2020-03-20":11.18,"2020-03-23":10.48,"2020-03-24":11.52,"2020-03-25":11.89,"2020-03-26":12.43,"2020-03-27":11.98,"2020-03-30":12.37,"2020-03-31":12.48,"2020-04-01":12.01,"2020-04-02":12.26,"2020-04-03":12.1,"2020-04-06":12.82,"2020-04-07":12.79,"2020-04-08":13.12,"2020-04-09":13.25,"2020-04-13":13.09,"2020-04-14":13.31,"2020-04-15":12.92,"2020-04-16":12.9,"2020-04-17":13.38,"2020-04-20":13.21,"2020-04-21":12.83,"2020-04-22":13.07,"2020-04-23":13.02,"2020-04-24":13.19,"2020-04-27":13.49,"2020-04-28":13.66,"2020-04-29":14.04,"2020-04-30":13.65,"2020-05-01":13.36,"2020-05-04":13.36,"2020-05-05":13.38,"2020-05-06":13.31,"2020-05-07":13.3,"2020-05-08":13.57,"2020-05-11":13.65,"2020-05-12":13.37,"2020-05-13":12.97,"2020-05-14":13.09,"2020-05-15":13.1,"2020-05-19":13.36,"2020-05-20":13.46,"2020-05-21":13.38,"2020-05-22":13.35,"2020-05-25":13.45,"2020-05-26":13.75,"2020-05-27":14.03,"2020-05-28":14,"2020-05-29":13.97,"2020-06-01":14,"2020-06-02":14.18,"2020-06-03":14.45,"2020-06-04":14.46,"2020-06-05":14.79,"2020-06-08":14.96,"2020-06-09":14.73,"2020-06-10":14.46,"2020-06-11":13.75,"2020-06-12":13.95,"2020-06-15":14.02,"2020-06-16":14.24,"2020-06-17":14.13,"2020-06-18":14.11,"2020-06-19":14.04,"2020-06-22":13.99,"2020-06-23":14,"2020-06-24":13.72,"2020-06-25":13.81,"2020-06-26":13.58,"2020-06-29":13.81,"2020-06-30":13.91,"2020-07-02":14.01,"2020-07-03":14,"2020-07-06":14.1,"2020-07-07":13.93,"2020-07-08":13.83,"2020-07-09":13.67,"2020-07-10":13.87,"2020-07-13":13.96,"2020-07-14":14.17,"2020-07-15":14.36,"2020-07-16":14.4,"2020-07-17":14.43,"2020-07-20":14.29,"2020-07-21":14.32,"2020-07-22":14.37,"2020-07-23":14.33,"2020-07-24":14.27,"2020-07-27":14.34,"2020-07-28":14.27,"2020-07-29":14.44,"2020-07-30":14.39,"2020-07-31":14.23,"2020-08-04":14.38,"2020-08-05":14.4,"2020-08-06":14.43,"2020-08-07":14.52,"2020-08-10":14.69,"2020-08-11":14.75,"2020-08-12":14.85,"2020-08-13":14.74,"2020-08-14":14.76,"2020-08-17":14.77,"2020-08-18":14.74,"2020-08-19":14.76,"2020-08-20":14.7,"2020-08-21":14.69,"2020-08-24":14.84,"2020-08-25":14.81,"2020-08-26":14.83,"2020-08-27":14.86,"2020-08-28":14.85,"2020-08-31":14.68,"2020-09-01":14.73,"2020-09-02":14.96,"2020-09-03":14.7,"2020-09-04":14.61,"2020-09-08":14.49,"2020-09-09":14.67,"2020-09-10":14.48,"2020-09-11":14.55,"2020-09-14":14.66,"2020-09-15":14.73,"2020-09-16":14.68,"2020-09-17":14.68,"2020-09-18":14.59,"2020-09-21":14.34,"2020-09-22":14.44,"2020-09-23":14.24,"2020-09-24":14.26,"2020-09-25":14.42,"2020-09-28":14.61,"2020-09-29":14.51,"2020-09-30":14.51,"2020-10-01":14.5,"2020-10-02":14.54,"2020-10-05":14.74,"2020-10-06":14.63,"2020-10-07":14.83,"2020-10-08":14.97,"2020-10-09":14.92,"2020-10-13":14.9,"2020-10-14":14.86,"2020-10-15":14.95,"2020-10-16":14.96,"2020-10-19":14.8,"2020-10-20":14.8,"2020-10-21":14.78,"2020-10-22":14.86,"2020-10-23":14.88,"2020-10-26":14.63,"2020-10-27":14.48,"2020-10-28":14.16,"2020-10-29":14.29,"2020-10-30":14.23,"2020-11-02":14.39,"2020-11-03":14.57,"2020-11-04":14.61,"2020-11-05":14.75,"2020-11-06":14.72,"2020-11-09":15.06,"2020-11-10":15.36,"2020-11-11":15.42,"2020-11-12":15.24,"2020-11-13":15.4,"2020-11-16":15.59,"2020-11-17":15.57,"2020-11-18":15.47,"2020-11-19":15.49,"2020-11-20":15.51,"2020-11-23":15.69,"2020-11-24":15.9,"2020-11-25":15.84,"2020-11-26":15.86,"2020-11-27":15.88,"2020-11-30":15.68,"2020-12-01":15.72,"2020-12-02":15.72,"2020-12-03":15.78,"2020-12-04":15.92,"2020-12-07":15.86,"2020-12-08":15.91,"2020-12-09":16,"2020-12-10":15.92,"2020-12-11":15.92,"2020-12-14":15.82,"2020-12-15":15.95,"2020-12-16":15.89,"2020-12-17":15.9,"2020-12-18":15.88,"2020-12-21":15.75,"2020-12-22":15.71,"2020-12-23":15.78,"2020-12-24":15.8,"2020-12-29":15.78,"2020-12-30":15.79,"2020-12-31":15.82,"2021-01-04":15.77,"2021-01-05":15.92,"2021-01-06":16.19,"2021-01-07":16.28,"2021-01-08":16.32,"2021-01-11":16.33,"2021-01-12":16.39,"2021-01-13":16.33,"2021-01-14":16.36,"2021-01-15":16.36,"2021-01-18":16.34,"2021-01-19":16.35,"2021-01-20":16.37,"2021-01-21":16.33,"2021-01-22":16.27,"2021-01-25":16.31,"2021-01-26":16.26,"2021-01-27":15.96,"2021-01-28":16.05,"2021-01-29":15.79,"2021-02-01":15.92,"2021-02-02":16.04,"2021-02-03":16.08,"2021-02-04":16.17,"2021-02-05":16.23,"2021-02-08":16.29,"2021-02-09":16.26,"2021-02-10":16.26,"2021-02-11":16.21,"2021-02-12":16.3,"2021-02-16":16.27,"2021-02-17":16.28,"2021-02-18":16.23,"2021-02-19":16.23,"2021-02-22":16.27,"2021-02-23":16.24,"2021-02-24":16.31,"2021-02-25":16.15,"2021-02-26":15.95,"2021-03-01":16.23,"2021-03-02":16.27,"2021-03-03":16.31,"2021-03-04":16.21,"2021-03-05":16.52,"2021-03-08":16.73,"2021-03-09":16.73,"2021-03-10":16.9,"2021-03-11":16.91,"2021-03-12":16.96,"2021-03-15":17.17,"2021-03-16":17.13,"2021-03-17":17.15,"2021-03-18":17.11,"2021-03-19":17.12,"2021-03-22":17.16,"2021-03-23":17.06,"2021-03-24":17.1,"2021-03-25":17.26,"2021-03-26":17.47,"2021-03-29":17.45,"2021-03-30":17.41,"2021-03-31":17.3,"2021-04-01":17.42,"2021-04-05":17.52,"2021-04-06":17.56,"2021-04-07":17.56,"2021-04-08":17.52,"2021-04-09":17.57,"2021-04-12":17.62,"2021-04-13":17.59,"2021-04-14":17.63,"2021-04-15":17.71,"2021-04-16":17.81,"2021-04-19":17.76,"2021-04-20":17.73,"2021-04-21":17.82,"2021-04-22":17.71,"2021-04-23":17.74,"2021-04-26":17.7,"2021-04-27":17.71,"2021-04-28":17.7,"2021-04-29":17.73,"2021-04-30":17.67,"2021-05-03":17.84,"2021-05-04":17.9,"2021-05-05":17.97,"2021-05-06":18.06,"2021-05-07":18.17,"2021-05-10":18.21,"2021-05-11":18.1,"2021-05-12":17.9,"2021-05-13":18.15,"2021-05-14":18.25,"2021-05-17":18.28,"2021-05-18":18.21,"2021-05-19":18.14,"2021-05-20":18.21,"2021-05-21":18.22,"2021-05-25":18.17,"2021-05-26":18.27,"2021-05-27":18.33,"2021-05-28":18.34,"2021-05-31":18.29,"2021-06-01":18.38,"2021-06-02":18.39,"2021-06-03":18.44,"2021-06-04":18.55,"2021-06-07":18.52,"2021-06-08":18.53,"2021-06-09":18.52,"2021-06-10":18.56,"2021-06-11":18.62,"2021-06-14":18.54,"2021-06-15":18.61,"2021-06-16":18.53,"2021-06-17":18.41,"2021-06-18":18.17,"2021-06-21":18.41,"2021-06-22":18.41,"2021-06-23":18.35,"2021-06-24":18.42,"2021-06-25":18.47,"2021-06-28":18.36,"2021-06-29":18.38,"2021-06-30":18.43,"2021-07-02":18.5,"2021-07-05":18.52,"2021-07-06":18.41,"2021-07-07":18.47,"2021-07-08":18.37,"2021-07-09":18.55,"2021-07-12":18.54,"2021-07-13":18.49,"2021-07-14":18.47,"2021-07-15":18.47,"2021-07-16":18.38,"2021-07-19":18.15,"2021-07-20":18.31,"2021-07-21":18.36,"2021-07-22":18.34,"2021-07-23":18.42,"2021-07-26":18.44,"2021-07-27":18.46,"2021-07-28":18.45,"2021-07-29":18.5,"2021-07-30":18.46,"2021-08-03":18.55,"2021-08-04":18.38,"2021-08-05":18.42,"2021-08-06":18.51,"2021-08-09":18.5,"2021-08-10":18.62,"2021-08-11":18.76,"2021-08-12":18.76,"2021-08-13":18.78,"2021-08-16":18.83,"2021-08-17":18.77,"2021-08-18":18.63,"2021-08-19":18.64,"2021-08-20":18.81,"2021-08-23":18.82,"2021-08-24":18.85,"2021-08-25":18.89,"2021-08-26":18.82,"2021-08-27":18.89,"2021-08-30":18.88,"2021-08-31":18.9,"2021-09-01":18.89,"2021-09-02":19.01,"2021-09-03":18.96,"2021-09-07":18.84,"2021-09-08":18.89,"2021-09-09":18.79,"2021-09-10":18.67,"2021-09-13":18.72,"2021-09-14":18.59,"2021-09-15":18.71,"2021-09-16":18.63,"2021-09-17":18.52,"2021-09-20":18.29,"2021-09-21":18.29,"2021-09-22":18.4,"2021-09-23":18.55,"2021-09-24":18.51,"2021-09-27":18.55,"2021-09-28":18.38,"2021-09-29":18.48,"2021-09-30":18.23,"2021-10-01":18.37,"2021-10-04":18.35,"2021-10-05":18.43,"2021-10-06":18.38,"2021-10-07":18.54,"2021-10-08":18.52,"2021-10-12":18.46,"2021-10-13":18.52,"2021-10-14":18.71,"2021-10-15":18.76,"2021-10-18":18.71,"2021-10-19":18.74,"2021-10-20":18.84,"2021-10-21":18.78,"2021-10-22":18.85,"2021-10-25":18.85,"2021-10-26":18.79,"2021-10-27":18.58,"2021-10-28":18.7,"2021-10-29":18.63,"2021-11-01":18.77,"2021-11-02":18.8,"2021-11-03":18.92,"2021-11-04":18.93,"2021-11-05":18.96,"2021-11-08":19.01,"2021-11-09":19.02,"2021-11-10":19.02,"2021-11-11":19.04,"2021-11-12":19.02,"2021-11-15":19.03,"2021-11-16":19.03,"2021-11-17":18.94,"2021-11-18":18.91,"2021-11-19":18.81,"2021-11-22":18.85,"2021-11-23":18.95,"2021-11-24":18.94,"2021-11-25":18.96,"2021-11-26":18.66,"2021-11-29":18.65,"2021-11-30":18.25,"2021-12-01":18.16,"2021-12-02":18.5,"2021-12-03":18.5,"2021-12-06":18.69,"2021-12-07":18.83,"2021-12-08":18.74,"2021-12-09":18.7,"2021-12-10":18.77,"2021-12-13":18.71,"2021-12-14":18.73,"2021-12-15":18.86,"2021-12-16":18.89,"2021-12-17":18.82,"2021-12-20":18.68,"2021-12-21":18.85,"2021-12-22":18.9,"2021-12-23":18.99,"2021-12-24":19,"2021-12-29":19.22,"2021-12-30":19.19,"2021-12-31":19.17,"2022-01-04":19.31,"2022-01-05":19.26,"2022-01-06":19.36,"2022-01-07":19.43,"2022-01-10":19.38,"2022-01-11":19.45,"2022-01-12":19.47,"2022-01-13":19.54,"2022-01-14":19.58,"2022-01-17":19.65,"2022-01-18":19.52,"2022-01-19":19.41,"2022-01-20":19.22,"2022-01-21":19.03,"2022-01-24":18.96,"2022-01-25":18.99,"2022-01-26":19.01,"2022-01-27":19.1,"2022-01-28":19.25,"2022-01-31":19.42,"2022-02-01":19.52,"2022-02-02":19.65,"2022-02-03":19.51,"2022-02-04":19.53,"2022-02-07":19.48,"2022-02-08":19.62,"2022-02-09":19.74,"2022-02-10":19.59,"2022-02-11":19.54,"2022-02-14":19.39,"2022-02-15":19.51,"2022-02-16":19.46,"2022-02-17":19.35,"2022-02-18":19.28,"2022-02-22":19.19,"2022-02-23":19.04,"2022-02-24":19,"2022-02-25":19.33,"2022-02-28":19.31,"2022-03-01":19.14,"2022-03-02":19.47,"2022-03-03":19.59,"2022-03-04":19.74,"2022-03-07":19.6,"2022-03-08":19.48,"2022-03-09":19.61,"2022-03-10":19.71,"2022-03-11":19.63,"2022-03-14":19.58,"2022-03-15":19.59,"2022-03-16":19.66,"2022-03-17":19.82,"2022-03-18":19.86,"2022-03-21":19.94,"2022-03-22":19.98,"2022-03-23":19.85,"2022-03-24":19.91,"2022-03-25":20.06,"2022-03-28":20.05,"2022-03-29":20.11,"2022-03-30":20.14,"2022-03-31":20.01,"2022-04-01":20.05,"2022-04-04":20.08,"2022-04-05":20.04,"2022-04-06":20.12,"2022-04-07":20.23,"2022-04-08":20.34,"2022-04-11":20.26,"2022-04-12":20.2,"2022-04-13":20.21,"2022-04-14":20.25,"2022-04-18":20.19,"2022-04-19":20.36,"2022-04-20":20.49,"2022-04-21":20.39,"2022-04-22":19.99,"2022-04-25":19.89,"2022-04-26":19.64,"2022-04-27":19.64,"2022-04-28":19.86,"2022-04-29":19.45,"2022-05-02":19.4,"2022-05-03":19.5,"2022-05-04":19.82,"2022-05-05":19.48,"2022-05-06":19.55,"2022-05-09":19.2,"2022-05-10":19.13,"2022-05-11":19.02,"2022-05-12":18.99,"2022-05-13":19.23,"2022-05-16":19.36,"2022-05-17":19.61,"2022-05-18":19.15,"2022-05-19":19,"2022-05-20":19.04,"2022-05-24":19.27,"2022-05-25":19.36,"2022-05-26":19.46,"2022-05-27":19.61,"2022-05-30":19.64,"2022-05-31":19.54,"2022-06-01":19.48,"2022-06-02":19.64,"2022-06-03":19.5,"2022-06-06":19.5,"2022-06-07":19.6,"2022-06-08":19.46,"2022-06-09":19.24,"2022-06-10":18.93,"2022-06-13":18.48,"2022-06-14":18.33,"2022-06-15":18.36,"2022-06-16":17.85,"2022-06-17":17.74,"2022-06-20":17.89,"2022-06-21":18.13,"2022-06-22":18,"2022-06-23":17.92,"2022-06-24":18.23,"2022-06-27":18.36,"2022-06-28":18.32,"2022-06-29":18.29,"2022-06-30":18.17,"2022-07-04":18.29,"2022-07-05":18.14,"2022-07-06":18.11,"2022-07-07":18.33,"2022-07-08":18.32,"2022-07-11":18.25,"2022-07-12":18.18,"2022-07-13":18.13,"2022-07-14":17.94,"2022-07-15":18.03,"2022-07-18":18.05,"2022-07-19":18.31,"2022-07-20":18.29,"2022-07-21":18.29,"2022-07-22":18.29,"2022-07-25":18.44,"2022-07-26":18.41,"2022-07-27":18.55,"2022-07-28":18.68,"2022-07-29":18.79,"2022-08-02":18.61,"2022-08-03":18.7,"2022-08-04":18.67,"2022-08-05":18.63,"2022-08-08":18.66,"2022-08-09":18.7,"2022-08-10":18.91,"2022-08-11":18.98,"2022-08-12":19.15,"2022-08-15":19.19,"2022-08-16":19.3,"2022-08-17":19.26,"2022-08-18":19.33,"2022-08-19":19.3,"2022-08-22":19.11,"2022-08-23":19.07,"2022-08-24":19.03,"2022-08-25":19.15,"2022-08-26":18.88,"2022-08-29":18.81,"2022-08-30":18.55,"2022-08-31":18.35,"2022-09-01":18.35,"2022-09-02":18.36,"2022-09-06":18.2,"2022-09-07":18.35,"2022-09-08":18.47,"2022-09-09":18.72,"2022-09-12":18.87,"2022-09-13":18.5,"2022-09-14":18.54,"2022-09-15":18.43,"2022-09-16":18.34,"2022-09-19":18.44,"2022-09-20":18.29,"2022-09-21":18.12,"2022-09-22":18.09,"2022-09-23":17.69,"2022-09-26":17.54,"2022-09-27":17.46,"2022-09-28":17.68,"2022-09-29":17.42,"2022-09-30":17.28,"2022-10-03":17.67,"2022-10-04":18.03,"2022-10-05":17.93,"2022-10-06":17.63,"2022-10-07":17.33,"2022-10-11":17.11,"2022-10-12":17.06,"2022-10-13":17.54,"2022-10-14":17.3,"2022-10-17":17.57,"2022-10-18":17.77,"2022-10-19":17.69,"2022-10-20":17.58,"2022-10-21":17.85,"2022-10-24":17.95,"2022-10-25":18.08,"2022-10-26":18.23,"2022-10-27":18.31,"2022-10-28":18.53,"2022-10-31":18.52,"2022-11-01":18.55,"2022-11-02":18.4,"2022-11-03":18.27,"2022-11-04":18.49,"2022-11-07":18.55,"2022-11-08":18.62,"2022-11-09":18.37,"2022-11-10":18.81,"2022-11-11":18.86,"2022-11-14":18.79,"2022-11-15":18.83,"2022-11-16":18.81,"2022-11-17":18.87,"2022-11-18":19,"2022-11-21":19.03,"2022-11-22":19.25,"2022-11-23":19.26,"2022-11-24":19.29,"2022-11-25":19.35,"2022-11-28":19.17,"2022-11-29":19.21,"2022-11-30":19.37,"2022-12-01":19.32,"2022-12-02":19.31,"2022-12-05":19.17,"2022-12-06":18.99,"2022-12-07":18.96,"2022-12-08":19.01,"2022-12-09":18.96,"2022-12-12":19.09,"2022-12-13":19.07,"2022-12-14":18.97,"2022-12-15":18.73,"2022-12-16":18.56,"2022-12-19":18.41,"2022-12-20":18.48,"2022-12-21":18.69,"2022-12-22":18.53,"2022-12-23":18.68,"2022-12-28":18.49,"2022-12-29":18.65,"2022-12-30":18.63,"2023-01-03":18.64,"2023-01-04":18.71,"2023-01-05":18.69,"2023-01-06":18.97,"2023-01-09":18.88,"2023-01-10":18.9,"2023-01-11":18.99,"2023-01-12":19.1,"2023-01-13":19.18,"2023-01-16":19.21,"2023-01-17":19.23,"2023-01-18":19.04,"2023-01-19":18.96,"2023-01-20":19.1,"2023-01-23":19.14,"2023-01-24":19.15,"2023-01-25":19.16,"2023-01-26":19.29,"2023-01-27":19.19,"2023-01-30":19.09,"2023-01-31":19.23,"2023-02-01":19.19,"2023-02-02":19.15,"2023-02-03":19.17,"2023-02-06":19.14,"2023-02-07":19.17,"2023-02-08":19.06,"2023-02-09":19.01,"2023-02-10":19.15,"2023-02-13":19.24,"2023-02-14":19.19,"2023-02-15":19.16,"2023-02-16":19.16,"2023-02-17":19.16,"2023-02-21":18.94,"2023-02-22":18.9,"2023-02-23":18.91,"2023-02-24":18.93,"2023-02-27":18.93,"2023-02-28":18.83,"2023-03-01":18.86,"2023-03-02":18.91,"2023-03-03":19.09,"2023-03-06":19.11,"2023-03-07":18.92,"2023-03-08":18.91,"2023-03-09":18.64,"2023-03-10":18.43,"2023-03-13":18.28,"2023-03-14":18.42,"2023-03-15":18.15,"2023-03-16":18.25,"2023-03-17":18.04,"2023-03-20":18.24,"2023-03-21":18.34,"2023-03-22":18.18,"2023-03-23":18.1,"2023-03-24":18.19,"2023-03-27":18.31,"2023-03-28":18.32,"2023-03-29":18.46,"2023-03-30":18.54,"2023-03-31":18.68,"2023-04-03":18.82,"2023-04-04":18.79,"2023-04-05":18.86,"2023-04-06":18.85,"2023-04-10":18.93,"2023-04-11":19.02,"2023-04-12":19.02,"2023-04-13":19.12,"2023-04-14":19.13,"2023-04-17":19.18,"2023-04-18":19.22,"2023-04-19":19.2,"2023-04-20":19.13,"2023-04-21":19.18,"2023-04-24":19.19,"2023-04-25":19.05,"2023-04-26":18.94,"2023-04-27":19.03,"2023-04-28":19.14,"2023-05-01":19.14,"2023-05-02":18.92,"2023-05-03":18.83,"2023-05-04":18.65,"2023-05-05":18.83,"2023-05-08":18.8,"2023-05-09":18.77,"2023-05-10":18.71,"2023-05-11":18.67,"2023-05-12":18.7,"2023-05-15":18.78,"2023-05-16":18.54,"2023-05-17":18.61,"2023-05-18":18.64,"2023-05-19":18.69,"2023-05-23":18.53,"2023-05-24":18.36,"2023-05-25":18.25,"2023-05-26":18.39,"2023-05-29":18.41,"2023-05-30":18.26,"2023-05-31":18.12,"2023-06-01":18.15,"2023-06-02":18.49,"2023-06-05":18.37,"2023-06-06":18.39,"2023-06-07":18.44,"2023-06-08":18.48,"2023-06-09":18.44,"2023-06-12":18.46,"2023-06-13":18.51,"2023-06-14":18.5,"2023-06-15":18.58,"2023-06-16":18.55,"2023-06-19":18.53,"2023-06-20":18.39,"2023-06-21":18.36,"2023-06-22":18.29,"2023-06-23":18.12,"2023-06-26":18.24,"2023-06-27":18.34,"2023-06-28":18.35,"2023-06-29":18.48,"2023-06-30":18.65,"2023-07-04":18.69,"2023-07-05":18.64,"2023-07-06":18.43,"2023-07-07":18.38,"2023-07-10":18.37,"2023-07-11":18.42,"2023-07-12":18.49,"2023-07-13":18.59,"2023-07-14":18.55,"2023-07-17":18.52,"2023-07-18":18.6,"2023-07-19":18.74,"2023-07-20":18.83,"2023-07-21":18.93,"2023-07-24":18.96,"2023-07-25":18.89,"2023-07-26":18.9,"2023-07-27":18.79,"2023-07-28":18.85,"2023-07-31":18.91,"2023-08-01":18.83,"2023-08-02":18.69,"2023-08-03":18.57,"2023-08-04":18.63,"2023-08-08":18.66,"2023-08-09":18.71,"2023-08-10":18.74,"2023-08-11":18.81,"2023-08-14":18.72,"2023-08-15":18.4,"2023-08-16":18.33,"2023-08-17":18.3,"2023-08-18":18.28,"2023-08-21":18.25,"2023-08-22":18.12,"2023-08-23":18.23,"2023-08-24":18.16,"2023-08-25":18.2,"2023-08-28":18.34,"2023-08-29":18.54,"2023-08-30":18.54,"2023-08-31":18.45,"2023-09-01":18.61,"2023-09-05":18.47,"2023-09-06":18.28,"2023-09-07":18.27,"2023-09-08":18.28,"2023-09-11":18.33,"2023-09-12":18.38,"2023-09-13":18.44,"2023-09-14":18.69,"2023-09-15":18.66,"2023-09-18":18.64,"2023-09-19":18.5,"2023-09-20":18.51,"2023-09-21":18.18,"2023-09-22":18.2,"2023-09-25":18.18,"2023-09-26":17.98,"2023-09-27":17.86,"2023-09-28":17.96,"2023-09-29":17.88,"2023-10-02":17.58,"2023-10-03":17.41,"2023-10-04":17.45,"2023-10-05":17.51,"2023-10-06":17.56,"2023-10-10":17.83,"2023-10-11":17.91,"2023-10-12":17.79,"2023-10-13":17.77,"2023-10-16":17.92,"2023-10-17":17.98,"2023-10-18":17.82,"2023-10-19":17.75,"2023-10-20":17.53,"2023-10-23":17.47,"2023-10-24":17.49,"2023-10-25":17.49,"2023-10-26":17.48,"2023-10-27":17.27,"2023-10-30":17.46,"2023-10-31":17.5,"2023-11-01":17.67,"2023-11-02":18.02,"2023-11-03":18.1,"2023-11-06":18.04,"2023-11-07":17.95,"2023-11-08":17.91,"2023-11-09":17.92,"2023-11-10":17.98,"2023-11-13":17.99,"2023-11-14":18.21,"2023-11-15":18.26,"2023-11-16":18.23,"2023-11-17":18.31,"2023-11-20":18.35,"2023-11-21":18.27,"2023-11-22":18.27,"2023-11-23":18.27,"2023-11-24":18.29,"2023-11-27":18.2,"2023-11-28":18.15,"2023-11-29":18.17,"2023-11-30":18.32,"2023-12-01":18.49,"2023-12-04":18.5,"2023-12-05":18.46,"2023-12-06":18.45,"2023-12-07":18.47,"2023-12-08":18.51,"2023-12-11":18.62,"2023-12-12":18.59,"2023-12-13":18.89,"2023-12-14":18.93,"2023-12-15":18.75,"2023-12-18":18.84,"2023-12-19":18.99,"2023-12-20":18.8,"2023-12-21":18.92,"2023-12-22":19.01,"2023-12-27":19.1,"2023-12-28":19.07,"2023-12-29":19.11,"2024-01-02":19.2,"2024-01-03":19.17,"2024-01-04":19.18,"2024-01-05":19.21,"2024-01-08":19.31,"2024-01-09":19.17,"2024-01-10":19.17,"2024-01-11":19.12,"2024-01-12":19.16,"2024-01-15":19.17,"2024-01-16":19.05,"2024-01-17":18.91,"2024-01-18":18.97,"2024-01-19":19.08,"2024-01-22":19.04,"2024-01-23":19.11,"2024-01-24":19.13,"2024-01-25":19.25,"2024-01-26":19.24,"2024-01-29":19.3,"2024-01-30":19.33,"2024-01-31":19.16,"2024-02-01":19.3,"2024-02-02":19.22,"2024-02-05":19.06,"2024-02-06":19.13,"2024-02-07":19.11,"2024-02-08":19.08,"2024-02-09":19.04,"2024-02-12":19.11,"2024-02-13":18.84,"2024-02-14":18.97,"2024-02-15":19.24,"2024-02-16":19.32,"2024-02-20":19.31,"2024-02-21":19.35,"2024-02-22":19.48,"2024-02-23":19.55,"2024-02-26":19.44,"2024-02-27":19.43,"2024-02-28":19.41,"2024-02-29":19.45,"2024-03-01":19.58,"2024-03-04":19.55,"2024-03-05":19.57,"2024-03-06":19.63,"2024-03-07":19.72,"2024-03-08":19.69,"2024-03-11":19.74,"2024-03-12":19.76,"2024-03-13":19.8,"2024-03-14":19.7,"2024-03-15":19.67,"2024-03-18":19.66,"2024-03-19":19.71,"2024-03-20":19.79,"2024-03-21":19.86,"2024-03-22":19.78,"2024-03-25":19.78,"2024-03-26":19.75,"2024-03-27":19.95,"2024-03-28":20.04,"2024-04-01":19.99,"2024-04-02":19.86,"2024-04-03":19.81,"2024-04-04":19.67,"2024-04-05":19.77,"2024-04-08":19.76,"2024-04-09":19.83,"2024-04-10":19.67,"2024-04-11":19.6,"2024-04-12":19.41,"2024-04-15":19.31,"2024-04-16":19.21,"2024-04-17":19.2,"2024-04-18":19.26,"2024-04-19":19.4,"2024-04-22":19.5,"2024-04-23":19.56,"2024-04-24":19.54,"2024-04-25":19.52,"2024-04-26":19.5,"2024-04-29":19.56,"2024-04-30":19.44,"2024-05-01":19.4,"2024-05-02":19.45,"2024-05-03":19.49,"2024-05-06":19.65,"2024-05-07":19.7,"2024-05-08":19.8,"2024-05-09":19.95,"2024-05-10":19.96,"2024-05-13":19.94,"2024-05-14":19.95,"2024-05-15":20,"2024-05-16":20.01,"2024-05-17":20.08,"2024-05-21":20.04,"2024-05-22":19.99,"2024-05-23":19.8,"2024-05-24":19.81,"2024-05-27":19.82,"2024-05-28":19.66,"2024-05-29":19.4,"2024-05-30":19.52,"2024-05-31":19.76,"2024-06-03":19.69,"2024-06-04":19.66,"2024-06-05":19.72,"2024-06-06":19.81,"2024-06-07":19.7,"2024-06-10":19.72,"2024-06-11":19.58,"2024-06-12":19.52,"2024-06-13":19.38,"2024-06-14":19.32,"2024-06-17":19.3,"2024-06-18":19.31,"2024-06-19":19.26,"2024-06-20":19.34,"2024-06-21":19.33,"2024-06-24":19.59,"2024-06-25":19.51,"2024-06-26":19.48,"2024-06-27":19.53,"2024-06-28":19.51,"2024-07-02":19.44,"2024-07-03":19.56,"2024-07-04":19.57,"2024-07-05":19.48,"2024-07-08":19.5,"2024-07-09":19.46,"2024-07-10":19.68,"2024-07-11":19.84,"2024-07-12":19.92,"2024-07-15":19.96,"2024-07-16":20.11,"2024-07-17":20.2,"2024-07-18":20.13,"2024-07-19":20.07,"2024-07-22":20.16,"2024-07-23":20.1,"2024-07-24":20.08,"2024-07-25":20.13,"2024-07-26":20.3,"2024-07-29":20.29,"2024-07-30":20.32,"2024-07-31":20.44,"2024-08-01":20.3,"2024-08-02":20.11,"2024-08-06":19.89,"2024-08-07":19.78,"2024-08-08":20.02,"2024-08-09":20.05,"2024-08-12":20.05,"2024-08-13":20.2,"2024-08-14":20.3,"2024-08-15":20.46,"2024-08-16":20.52,"2024-08-19":20.61,"2024-08-20":20.58,"2024-08-21":20.63,"2024-08-22":20.62,"2024-08-23":20.77,"2024-08-26":20.82,"2024-08-27":20.78,"2024-08-28":20.74,"2024-08-29":20.85,"2024-08-30":20.98,"2024-09-03":20.88,"2024-09-04":20.94,"2024-09-05":20.89,"2024-09-06":20.78,"2024-09-09":20.96,"2024-09-10":20.94,"2024-09-11":20.97,"2024-09-12":21.13,"2024-09-13":21.26,"2024-09-16":21.35,"2024-09-17":21.32,"2024-09-18":21.25,"2024-09-19":21.32,"2024-09-20":21.36,"2024-09-23":21.39,"2024-09-24":21.4,"2024-09-25":21.34,"2024-09-26":21.41,"2024-09-27":21.47,"2024-09-30":21.52,"2024-10-01":21.58,"2024-10-02":21.58,"2024-10-03":21.52,"2024-10-04":21.61,"2024-10-07":21.52,"2024-10-08":21.48,"2024-10-09":21.64,"2024-10-10":21.63,"2024-10-11":21.75,"2024-10-15":21.82,"2024-10-16":21.88,"2024-10-17":21.94,"2024-10-18":22.01,"2024-10-21":21.9,"2024-10-22":21.9,"2024-10-23":21.87,"2024-10-24":21.83,"2024-10-25":21.73,"2024-10-28":21.77,"2024-10-29":21.7,"2024-10-30":21.7,"2024-10-31":21.53,"2024-11-01":21.57,"2024-11-04":21.55,"2024-11-05":21.61,"2024-11-06":21.77,"2024-11-07":21.89,"2024-11-08":21.88,"2024-11-11":21.75,"2024-11-12":21.63,"2024-11-13":21.6,"2024-11-14":21.68,"2024-11-15":21.58,"2024-11-18":21.67,"2024-11-19":21.67,"2024-11-20":21.73,"2024-11-21":21.95,"2024-11-22":22.02,"2024-11-25":21.95,"2024-11-26":21.99,"2024-11-27":22.02,"2024-11-28":22.04,"2024-11-29":22.08,"2024-12-02":22.07,"2024-12-03":22.05,"2024-12-04":22,"2024-12-05":22.05,"2024-12-06":21.98,"2024-12-09":21.92,"2024-12-10":21.84,"2024-12-11":21.82,"2024-12-12":21.74,"2024-12-13":21.68,"2024-12-16":21.51,"2024-12-17":21.47,"2024-12-18":21.1,"2024-12-19":21.02,"2024-12-20":21.17,"2024-12-23":21.27,"2024-12-24":21.34,"2024-12-27":21.33,"2024-12-30":21.21,"2024-12-31":21.31,"2025-01-02":21.39,"2025-01-03":21.51,"2025-01-06":21.37,"2025-01-07":21.4,"2025-01-08":21.43,"2025-01-09":21.45,"2025-01-10":21.24,"2025-01-13":21.21,"2025-01-14":21.29,"2025-01-15":21.43,"2025-01-16":21.54,"2025-01-17":21.68,"2025-01-20":21.7,"2025-01-21":21.79,"2025-01-22":21.73,"2025-01-23":21.85,"2025-01-24":21.82,"2025-01-27":21.95,"2025-01-28":21.83,"2025-01-29":21.86,"2025-01-30":22.08,"2025-01-31":21.92,"2025-02-03":21.82,"2025-02-04":21.82,"2025-02-05":21.98,"2025-02-06":21.93,"2025-02-07":21.82,"2025-02-10":21.97,"2025-02-11":22.02,"2025-02-12":21.96,"2025-02-13":21.97,"2025-02-14":21.72,"2025-02-18":21.79,"2025-02-19":21.9,"2025-02-20":21.98,"2025-02-21":21.89,"2025-02-24":21.94,"2025-02-25":22.05,"2025-02-26":22.01,"2025-02-27":22,"2025-02-28":22.28,"2025-03-03":22.17,"2025-03-04":21.9,"2025-03-05":21.99,"2025-03-06":21.87,"2025-03-07":22.14,"2025-03-10":22.13,"2025-03-11":21.89,"2025-03-12":21.84,"2025-03-13":21.75,"2025-03-14":21.91,"2025-03-17":22.09,"2025-03-18":22.06,"2025-03-19":22.17,"2025-03-20":22.17,"2025-03-21":22.07,"2025-03-24":22.21,"2025-03-25":22.16,"2025-03-26":22.2,"2025-03-27":22.24,"2025-03-28":22.08,"2025-03-31":22.31,"2025-04-01":22.29,"2025-04-02":22.41,"2025-04-03":21.96,"2025-04-04":20.98,"2025-04-07":20.6,"2025-04-08":20.27,"2025-04-09":20.93,"2025-04-10":20.47,"2025-04-11":20.84,"2025-04-14":21.13,"2025-04-15":21.21,"2025-04-16":21.16,"2025-04-17":21.3,"2025-04-21":21.15,"2025-04-22":21.41,"2025-04-23":21.46,"2025-04-24":21.52,"2025-04-25":21.55,"2025-04-28":21.65,"2025-04-29":21.72,"2025-04-30":21.8,"2025-05-01":21.65,"2025-05-02":21.83,"2025-05-05":21.76,"2025-05-06":21.7,"2025-05-07":21.86,"2025-05-08":21.89,"2025-05-09":21.89,"2025-05-12":22.05,"2025-05-13":21.99,"2025-05-14":21.9,"2025-05-15":22.17,"2025-05-16":22.27,"2025-05-20":22.38,"2025-05-21":22.23,"2025-05-22":22.16,"2025-05-23":22.15,"2025-05-26":22.21,"2025-05-27":22.4,"2025-05-28":22.34,"2025-05-29":22.37,"2025-05-30":22.38,"2025-06-02":22.46,"2025-06-03":22.46,"2025-06-04":22.41,"2025-06-05":22.38,"2025-06-06":22.45,"2025-06-09":22.43,"2025-06-10":22.48,"2025-06-11":22.46,"2025-06-12":22.61,"2025-06-13":22.49,"2025-06-16":22.52,"2025-06-17":22.42,"2025-06-18":22.38,"2025-06-19":22.37,"2025-06-20":22.4,"2025-06-23":22.46,"2025-06-24":22.49,"2025-06-25":22.37,"2025-06-26":22.51,"2025-06-27":22.54,"2025-06-30":22.66,"2025-07-02":22.76,"2025-07-03":22.81,"2025-07-04":22.82,"2025-07-07":22.75,"2025-07-08":22.8,"2025-07-09":22.8,"2025-07-10":22.92,"2025-07-11":22.82,"2025-07-14":22.84,"2025-07-15":22.7,"2025-07-16":22.77,"2025-07-17":22.85,"2025-07-18":22.77,"2025-07-21":22.72,"2025-07-22":22.9,"2025-07-23":22.99,"2025-07-24":22.93,"2025-07-25":22.99,"2025-07-28":22.88,"2025-07-29":22.97,"2025-07-30":22.87,"2025-07-31":22.71,"2025-08-01":22.65,"2025-08-05":22.85,"2025-08-06":22.86,"2025-08-07":22.76,"2025-08-08":22.82,"2025-08-11":22.82,"2025-08-12":22.85,"2025-08-13":23.05,"2025-08-14":23.12,"2025-08-15":23.14,"2025-08-18":23.11,"2025-08-19":23.19,"2025-08-20":23.33,"2025-08-21":23.36,"2025-08-22":23.46,"2025-08-25":23.3,"2025-08-26":23.42,"2025-08-27":23.48,"2025-08-28":23.43,"2025-08-29":23.55,"2025-09-02":23.51,"2025-09-03":23.55,"2025-09-04":23.65,"2025-09-05":23.66,"2025-09-08":23.63,"2025-09-09":23.66,"2025-09-10":23.7,"2025-09-11":23.9,"2025-09-12":23.81,"2025-09-15":23.79,"2025-09-16":23.75,"2025-09-17":23.84,"2025-09-18":23.88,"2025-09-19":23.97,"2025-09-22":23.98,"2025-09-23":24.07,"2025-09-24":24.09,"2025-09-25":24.1,"2025-09-26":24.19,"2025-09-29":24.23,"2025-09-30":24.35,"2025-10-01":24.44,"2025-10-02":24.41,"2025-10-03":24.6,"2025-10-06":24.58,"2025-10-07":24.58,"2025-10-08":24.55,"2025-10-09":24.42,"2025-10-10":24.25,"2025-10-14":24.5,"2025-10-15":24.6,"2025-10-16":24.49,"2025-10-17":24.5,"2025-10-20":24.63,"2025-10-21":24.52,"2025-10-22":24.56,"2025-10-23":24.55,"2025-10-24":24.58,"2025-10-27":24.59,"2025-10-28":24.51,"2025-10-29":24.29,"2025-10-30":24.37,"2025-10-31":24.41,"2025-11-03":24.4,"2025-11-04":24.26,"2025-11-05":24.43,"2025-11-06":24.4,"2025-11-07":24.41,"2025-11-10":24.55,"2025-11-11":24.78,"2025-11-12":25.03,"2025-11-13":24.93,"2025-11-14":24.99,"2025-11-17":24.83,"2025-11-18":24.76,"2025-11-19":24.77,"2025-11-20":24.58,"2025-11-21":24.83,"2025-11-24":24.85,"2025-11-25":25.03,"2025-11-26":25.11,"2025-11-27":25.11,"2025-11-28":25.21,"2025-12-01":25.1,"2025-12-02":25.02,"2025-12-03":25.11,"2025-12-04":25.23,"2025-12-05":25.15,"2025-12-08":25.02,"2025-12-09":24.97,"2025-12-10":25.08,"2025-12-11":25.22,"2025-12-12":25.23,"2025-12-15":25.31,"2025-12-16":25.09,"2025-12-17":25.13,"2025-12-18":25.16,"2025-12-19":25.24,"2025-12-22":25.33,"2025-12-23":25.38,"2025-12-24":25.37,"2025-12-29":25.36,"2025-12-30":25.36,"2025-12-31":25.28,"2026-01-02":25.38,"2026-01-05":25.45,"2026-01-06":25.45,"2026-01-07":25.32,"2026-01-08":25.51,"2026-01-09":25.63,"2026-01-12":25.65,"2026-01-13":25.67,"2026-01-14":25.83,"2026-01-15":25.88,"2026-01-16":25.87,"2026-01-19":25.86,"2026-01-20":25.68,"2026-01-21":25.87,"2026-01-22":26.02,"2026-01-23":26.06,"2026-01-26":26.07,"2026-01-27":26.11,"2026-01-28":26.02,"2026-01-29":26.09,"2026-01-30":25.94,"2026-02-02":26.1,"2026-02-03":26.26,"2026-02-04":26.46,"2026-02-05":26.36,"2026-02-06":26.65,"2026-02-09":26.77,"2026-02-10":26.85,"2026-02-11":26.89,"2026-02-12":26.65,"2026-02-13":27.03,"2026-02-17":26.95,"2026-02-18":27.07,"2026-02-19":27.11,"2026-02-20":27.24,"2026-02-23":27.31,"2026-02-24":27.39,"2026-02-25":27.42,"2026-02-26":27.52,"2026-02-27":27.64,"2026-03-02":27.72,"2026-03-03":27.37,"2026-03-04":27.4,"2026-03-05":27.08,"2026-03-06":26.8,"2026-03-09":26.72,"2026-03-10":26.78,"2026-03-11":26.71,"2026-03-12":26.55,"2026-03-13":26.51,"2026-03-16":26.71,"2026-03-17":26.74,"2026-03-18":26.36,"2026-03-19":26.1,"2026-03-20":25.85,"2026-03-23":26.14,"2026-03-24":26.27,"2026-03-25":26.53,"2026-03-26":26.31,"2026-03-27":26.25,"2026-03-30":26.26,"2026-03-31":26.65,"2026-04-01":26.67,"2026-04-02":26.71,"2026-04-06":26.74,"2026-04-07":26.75,"2026-04-08":27.01,"2026-04-09":27.06,"2026-04-10":27.08,"2026-04-13":27.15,"2026-04-14":27.21,"2026-04-15":27.16,"2026-04-16":27.14,"2026-04-17":27.32,"2026-04-20":27.25,"2026-04-21":27.05,"2026-04-22":27.02,"2026-04-23":27.2,"2026-04-24":27.21,"2026-04-27":27.15,"2026-04-28":27.26,"2026-04-29":27.13,"2026-04-30":27.71,"2026-05-01":27.63,"2026-05-04":27.39,"2026-05-05":27.59,"2026-05-06":27.74,"2026-05-07":27.54,"2026-05-08":27.69,"2026-05-11":27.72,"2026-05-12":27.86,"2026-05-13":27.74,"2026-05-14":28,"2026-05-15":27.89,"2026-05-19":28.01,"2026-05-20":28.24,"2026-05-21":28.5,"2026-05-22":28.64},"XF":{"2014-07-23":12.82,"2014-07-24":12.85,"2014-07-25":12.84,"2014-07-28":12.88,"2014-07-29":12.87,"2014-07-30":12.88,"2014-07-31":12.7,"2014-08-01":12.66,"2014-08-05":12.65,"2014-08-06":12.63,"2014-08-07":12.64,"2014-08-08":12.74,"2014-08-11":12.8,"2014-08-12":12.79,"2014-08-13":12.82,"2014-08-14":12.87,"2014-08-15":12.88,"2014-08-18":12.91,"2014-08-19":12.99,"2014-08-20":13.03,"2014-08-21":13.05,"2014-08-22":13.02,"2014-08-25":13.15,"2014-08-26":13.14,"2014-08-27":13.18,"2014-08-28":13.19,"2014-08-29":13.26,"2014-09-02":13.24,"2014-09-03":13.29,"2014-09-04":13.26,"2014-09-05":13.29,"2014-09-08":13.24,"2014-09-09":13.2,"2014-09-10":13.17,"2014-09-11":13.22,"2014-09-12":13.15,"2014-09-15":13.17,"2014-09-16":13.23,"2014-09-17":13.21,"2014-09-18":13.22,"2014-09-19":13.16,"2014-09-22":13.09,"2014-09-23":13.03,"2014-09-24":13.02,"2014-09-25":12.87,"2014-09-26":12.96,"2014-09-29":12.94,"2014-09-30":12.94,"2014-10-01":12.84,"2014-10-02":12.8,"2014-10-03":12.87,"2014-10-06":12.84,"2014-10-07":12.77,"2014-10-08":12.88,"2014-10-09":12.76,"2014-10-10":12.69,"2014-10-14":12.6,"2014-10-15":12.5,"2014-10-16":12.53,"2014-10-17":12.64,"2014-10-20":12.77,"2014-10-21":12.87,"2014-10-22":12.81,"2014-10-23":12.91,"2014-10-24":12.99,"2014-10-27":12.99,"2014-10-28":13.09,"2014-10-29":13.06,"2014-10-30":13.12,"2014-10-31":13.21,"2014-11-03":13.21,"2014-11-04":13.13,"2014-11-05":13.28,"2014-11-06":13.23,"2014-11-07":13.26,"2014-11-10":13.32,"2014-11-11":13.29,"2014-11-12":13.31,"2014-11-13":13.28,"2014-11-14":13.26,"2014-11-17":13.3,"2014-11-18":13.35,"2014-11-19":13.41,"2014-11-20":13.43,"2014-11-21":13.46,"2014-11-24":13.35,"2014-11-25":13.36,"2014-11-26":13.38,"2014-11-27":13.33,"2014-11-28":13.32,"2014-12-01":13.2,"2014-12-02":13.2,"2014-12-03":13.28,"2014-12-04":13.18,"2014-12-05":13.15,"2014-12-08":13.01,"2014-12-09":12.99,"2014-12-10":12.79,"2014-12-11":12.88,"2014-12-12":12.71,"2014-12-15":12.66,"2014-12-16":12.73,"2014-12-17":12.96,"2014-12-18":13.14,"2014-12-19":13.17,"2014-12-22":13.22,"2014-12-23":13.31,"2014-12-24":13.32,"2014-12-29":13.41,"2014-12-30":13.34,"2014-12-31":13.26,"2015-01-02":13.35,"2015-01-05":13.1,"2015-01-06":13.06,"2015-01-07":13.15,"2015-01-08":13.28,"2015-01-09":13.18,"2015-01-12":13.12,"2015-01-13":13.09,"2015-01-14":13.07,"2015-01-15":13.01,"2015-01-16":13.14,"2015-01-19":13.12,"2015-01-20":13.15,"2015-01-21":13.3,"2015-01-22":13.44,"2015-01-23":13.43,"2015-01-26":13.42,"2015-01-27":13.39,"2015-01-28":13.27,"2015-01-29":13.35,"2015-01-30":13.26,"2015-02-02":13.42,"2015-02-03":13.54,"2015-02-04":13.45,"2015-02-05":13.53,"2015-02-06":13.4,"2015-02-09":13.34,"2015-02-10":13.44,"2015-02-11":13.44,"2015-02-12":13.52,"2015-02-13":13.48,"2015-02-17":13.44,"2015-02-18":13.45,"2015-02-19":13.4,"2015-02-20":13.42,"2015-02-23":13.42,"2015-02-24":13.42,"2015-02-25":13.42,"2015-02-26":13.37,"2015-02-27":13.39,"2015-03-02":13.4,"2015-03-03":13.36,"2015-03-04":13.27,"2015-03-05":13.3,"2015-03-06":13.09,"2015-03-09":13.07,"2015-03-10":12.94,"2015-03-11":12.98,"2015-03-12":13.08,"2015-03-13":13,"2015-03-16":13.15,"2015-03-17":13.16,"2015-03-18":13.26,"2015-03-19":13.15,"2015-03-20":13.26,"2015-03-23":13.27,"2015-03-24":13.3,"2015-03-25":13.27,"2015-03-26":13.21,"2015-03-27":13.27,"2015-03-30":13.36,"2015-03-31":13.32,"2015-04-01":13.36,"2015-04-02":13.45,"2015-04-06":13.52,"2015-04-07":13.52,"2015-04-08":13.52,"2015-04-09":13.56,"2015-04-10":13.65,"2015-04-13":13.6,"2015-04-14":13.63,"2015-04-15":13.61,"2015-04-16":13.57,"2015-04-17":13.55,"2015-04-20":13.61,"2015-04-21":13.6,"2015-04-22":13.61,"2015-04-23":13.68,"2015-04-24":13.7,"2015-04-27":13.64,"2015-04-28":13.65,"2015-04-29":13.55,"2015-04-30":13.42,"2015-05-01":13.51,"2015-05-04":13.5,"2015-05-05":13.3,"2015-05-06":13.25,"2015-05-07":13.31,"2015-05-08":13.38,"2015-05-11":13.32,"2015-05-12":13.25,"2015-05-13":13.19,"2015-05-14":13.29,"2015-05-15":13.37,"2015-05-19":13.38,"2015-05-20":13.38,"2015-05-21":13.46,"2015-05-22":13.45,"2015-05-25":13.43,"2015-05-26":13.35,"2015-05-27":13.41,"2015-05-28":13.41,"2015-05-29":13.35,"2015-06-01":13.4,"2015-06-02":13.37,"2015-06-03":13.35,"2015-06-04":13.27,"2015-06-05":13.14,"2015-06-08":13.01,"2015-06-09":13.04,"2015-06-10":13.11,"2015-06-11":13.12,"2015-06-12":13.07,"2015-06-15":13.05,"2015-06-16":13.08,"2015-06-17":13.09,"2015-06-18":13.18,"2015-06-19":13.1,"2015-06-22":13.2,"2015-06-23":13.22,"2015-06-24":13.24,"2015-06-25":13.18,"2015-06-26":13.18,"2015-06-29":12.98,"2015-06-30":13.03,"2015-07-02":13.15,"2015-07-03":13.18,"2015-07-06":13.16,"2015-07-07":13.32,"2015-07-08":13.16,"2015-07-09":13.06,"2015-07-10":13.15,"2015-07-13":13.26,"2015-07-14":13.3,"2015-07-15":13.34,"2015-07-16":13.46,"2015-07-17":13.42,"2015-07-20":13.33,"2015-07-21":13.24,"2015-07-22":13.22,"2015-07-23":13.16,"2015-07-24":13.09,"2015-07-27":13.03,"2015-07-28":13.11,"2015-07-29":13.27,"2015-07-30":13.37,"2015-07-31":13.45,"2015-08-04":13.44,"2015-08-05":13.45,"2015-08-06":13.37,"2015-08-07":13.37,"2015-08-10":13.44,"2015-08-11":13.44,"2015-08-12":13.43,"2015-08-13":13.38,"2015-08-14":13.43,"2015-08-17":13.44,"2015-08-18":13.39,"2015-08-19":13.29,"2015-08-20":13.05,"2015-08-21":12.84,"2015-08-24":12.41,"2015-08-25":12.36,"2015-08-26":12.65,"2015-08-27":12.95,"2015-08-28":13,"2015-08-31":12.94,"2015-09-01":12.62,"2015-09-02":12.66,"2015-09-03":12.75,"2015-09-04":12.61,"2015-09-08":12.76,"2015-09-09":12.67,"2015-09-10":12.69,"2015-09-11":12.65,"2015-09-14":12.59,"2015-09-15":12.72,"2015-09-16":12.93,"2015-09-17":12.93,"2015-09-18":12.81,"2015-09-21":12.93,"2015-09-22":12.74,"2015-09-23":12.67,"2015-09-24":12.61,"2015-09-25":12.66,"2015-09-28":12.47,"2015-09-29":12.52,"2015-09-30":12.68,"2015-10-01":12.62,"2015-10-02":12.74,"2015-10-05":12.99,"2015-10-06":12.99,"2015-10-07":13.17,"2015-10-08":13.31,"2015-10-09":13.26,"2015-10-13":13.23,"2015-10-14":13.2,"2015-10-15":13.26,"2015-10-16":13.28,"2015-10-19":13.31,"2015-10-20":13.4,"2015-10-21":13.41,"2015-10-22":13.57,"2015-10-23":13.56,"2015-10-26":13.46,"2015-10-27":13.35,"2015-10-28":13.44,"2015-10-29":13.44,"2015-10-30":13.28,"2015-11-02":13.37,"2015-11-03":13.39,"2015-11-04":13.36,"2015-11-05":13.34,"2015-11-06":13.18,"2015-11-09":13.09,"2015-11-10":13.09,"2015-11-11":13.05,"2015-11-12":12.88,"2015-11-13":12.81,"2015-11-16":13.05,"2015-11-17":13.02,"2015-11-18":13.1,"2015-11-19":13.13,"2015-11-20":13.13,"2015-11-23":13.07,"2015-11-24":13.05,"2015-11-25":13.04,"2015-11-26":13.04,"2015-11-27":13.05,"2015-11-30":13.11,"2015-12-01":13.21,"2015-12-02":13.04,"2015-12-03":12.87,"2015-12-04":12.93,"2015-12-07":12.79,"2015-12-08":12.68,"2015-12-09":12.7,"2015-12-10":12.69,"2015-12-11":12.54,"2015-12-14":12.51,"2015-12-15":12.67,"2015-12-16":12.91,"2015-12-17":12.79,"2015-12-18":12.73,"2015-12-21":12.71,"2015-12-22":12.82,"2015-12-23":13.02,"2015-12-24":13,"2015-12-29":13.04,"2015-12-30":12.95,"2015-12-31":12.83,"2016-01-04":12.81,"2016-01-05":12.84,"2016-01-06":12.7,"2016-01-07":12.45,"2016-01-08":12.45,"2016-01-11":12.47,"2016-01-12":12.49,"2016-01-13":12.35,"2016-01-14":12.5,"2016-01-15":12.32,"2016-01-18":12.23,"2016-01-19":12.35,"2016-01-20":12.14,"2016-01-21":12.27,"2016-01-22":12.58,"2016-01-25":12.34,"2016-01-26":12.53,"2016-01-27":12.51,"2016-01-28":12.69,"2016-01-29":12.93,"2016-02-01":12.87,"2016-02-02":12.7,"2016-02-03":12.82,"2016-02-04":12.87,"2016-02-05":12.86,"2016-02-08":12.68,"2016-02-09":12.43,"2016-02-10":12.36,"2016-02-12":12.35,"2016-02-16":12.58,"2016-02-17":12.75,"2016-02-18":12.81,"2016-02-19":12.72,"2016-02-22":12.82,"2016-02-23":12.74,"2016-02-24":12.73,"2016-02-25":12.81,"2016-02-26":12.8,"2016-02-29":12.85,"2016-03-01":13.03,"2016-03-02":13.05,"2016-03-03":13.17,"2016-03-04":13.24,"2016-03-07":13.37,"2016-03-08":13.36,"2016-03-09":13.45,"2016-03-10":13.43,"2016-03-11":13.53,"2016-03-14":13.55,"2016-03-15":13.58,"2016-03-16":13.65,"2016-03-17":13.82,"2016-03-18":13.76,"2016-03-21":13.77,"2016-03-22":13.73,"2016-03-23":13.69,"2016-03-24":13.64,"2016-03-28":13.7,"2016-03-29":13.77,"2016-03-30":13.8,"2016-03-31":13.83,"2016-04-01":13.82,"2016-04-04":13.76,"2016-04-05":13.65,"2016-04-06":13.68,"2016-04-07":13.6,"2016-04-08":13.66,"2016-04-11":13.62,"2016-04-12":13.72,"2016-04-13":13.79,"2016-04-14":13.75,"2016-04-15":13.75,"2016-04-18":13.85,"2016-04-19":13.91,"2016-04-20":13.87,"2016-04-21":13.73,"2016-04-22":13.73,"2016-04-25":13.71,"2016-04-26":13.74,"2016-04-27":13.8,"2016-04-28":13.77,"2016-04-29":13.75,"2016-05-02":13.79,"2016-05-03":13.66,"2016-05-04":13.66,"2016-05-05":13.64,"2016-05-06":13.71,"2016-05-09":13.73,"2016-05-10":13.86,"2016-05-11":13.83,"2016-05-12":13.89,"2016-05-13":13.85,"2016-05-16":13.95,"2016-05-17":13.87,"2016-05-18":13.78,"2016-05-19":13.75,"2016-05-20":13.83,"2016-05-24":13.94,"2016-05-25":13.99,"2016-05-26":13.98,"2016-05-27":14.06,"2016-05-30":14.05,"2016-05-31":14.07,"2016-06-01":14.06,"2016-06-02":14.13,"2016-06-03":14.14,"2016-06-06":14.15,"2016-06-07":14.26,"2016-06-08":14.23,"2016-06-09":14.19,"2016-06-10":14.08,"2016-06-13":14.03,"2016-06-14":13.98,"2016-06-15":14.01,"2016-06-16":14.02,"2016-06-17":14.06,"2016-06-20":14.12,"2016-06-21":14.13,"2016-06-22":14.1,"2016-06-23":14.21,"2016-06-24":13.96,"2016-06-27":13.84,"2016-06-28":14.01,"2016-06-29":14.17,"2016-06-30":14.27,"2016-07-04":14.33,"2016-07-05":14.31,"2016-07-06":14.35,"2016-07-07":14.29,"2016-07-08":14.4,"2016-07-11":14.52,"2016-07-12":14.61,"2016-07-13":14.63,"2016-07-14":14.57,"2016-07-15":14.56,"2016-07-18":14.58,"2016-07-19":14.57,"2016-07-20":14.61,"2016-07-21":14.64,"2016-07-22":14.73,"2016-07-25":14.71,"2016-07-26":14.7,"2016-07-27":14.61,"2016-07-28":14.57,"2016-07-29":14.65,"2016-08-02":14.5,"2016-08-03":14.49,"2016-08-04":14.48,"2016-08-05":14.57,"2016-08-08":14.62,"2016-08-09":14.63,"2016-08-10":14.62,"2016-08-11":14.63,"2016-08-12":14.58,"2016-08-15":14.58,"2016-08-16":14.48,"2016-08-17":14.53,"2016-08-18":14.44,"2016-08-19":14.43,"2016-08-22":14.49,"2016-08-23":14.53,"2016-08-24":14.46,"2016-08-25":14.48,"2016-08-26":14.4,"2016-08-29":14.46,"2016-08-30":14.48,"2016-08-31":14.45,"2016-09-01":14.49,"2016-09-02":14.62,"2016-09-06":14.64,"2016-09-07":14.65,"2016-09-08":14.64,"2016-09-09":14.31,"2016-09-12":14.41,"2016-09-13":14.17,"2016-09-14":14.19,"2016-09-15":14.29,"2016-09-16":14.29,"2016-09-19":14.35,"2016-09-20":14.35,"2016-09-21":14.49,"2016-09-22":14.6,"2016-09-23":14.57,"2016-09-26":14.51,"2016-09-27":14.48,"2016-09-28":14.59,"2016-09-29":14.53,"2016-09-30":14.5,"2016-10-04":14.3,"2016-10-05":14.3,"2016-10-06":14.32,"2016-10-07":14.23,"2016-10-11":14.18,"2016-10-12":14.27,"2016-10-13":14.3,"2016-10-14":14.26,"2016-10-17":14.28,"2016-10-18":14.36,"2016-10-19":14.42,"2016-10-20":14.43,"2016-10-21":14.5,"2016-10-24":14.55,"2016-10-25":14.46,"2016-10-26":14.45,"2016-10-27":14.42,"2016-10-28":14.43,"2016-10-31":14.48,"2016-11-02":14.18,"2016-11-03":14.14,"2016-11-04":14.14,"2016-11-07":14.34,"2016-11-08":14.38,"2016-11-09":14.34,"2016-11-10":14.27,"2016-11-11":14.2,"2016-11-14":14.15,"2016-11-15":14.23,"2016-11-16":14.22,"2016-11-17":14.28,"2016-11-18":14.28,"2016-11-21":14.4,"2016-11-22":14.45,"2016-11-23":14.46,"2016-11-24":14.46,"2016-11-25":14.53,"2016-11-28":14.52,"2016-11-29":14.55,"2016-11-30":14.48,"2016-12-01":14.44,"2016-12-02":14.46,"2016-12-05":14.49,"2016-12-06":14.57,"2016-12-07":14.73,"2016-12-08":14.75,"2016-12-09":14.82,"2016-12-12":14.86,"2016-12-13":14.97,"2016-12-14":14.8,"2016-12-15":14.84,"2016-12-16":14.95,"2016-12-19":14.98,"2016-12-20":14.98,"2016-12-21":14.95,"2016-12-22":15.01,"2016-12-23":15.02,"2016-12-28":14.94,"2016-12-29":15,"2016-12-30":14.93,"2017-01-03":15.01,"2017-01-04":15.11,"2017-01-05":15.1,"2017-01-06":15.1,"2017-01-09":14.99,"2017-01-10":14.99,"2017-01-11":14.99,"2017-01-12":14.98,"2017-01-13":15,"2017-01-16":15.01,"2017-01-17":15.01,"2017-01-18":15.02,"2017-01-19":15.01,"2017-01-20":15.09,"2017-01-23":15.03,"2017-01-24":15.13,"2017-01-25":15.2,"2017-01-26":15.16,"2017-01-27":15.12,"2017-01-30":15.03,"2017-01-31":15.06,"2017-02-02":14.95,"2017-02-03":15.03,"2017-02-06":15,"2017-02-07":15,"2017-02-08":15.05,"2017-02-09":15.04,"2017-02-10":15.1,"2017-02-13":15.11,"2017-02-14":15.13,"2017-02-15":15.15,"2017-02-16":15.25,"2017-02-17":15.28,"2017-02-21":15.36,"2017-02-22":15.33,"2017-02-23":15.37,"2017-02-24":15.34,"2017-02-27":15.34,"2017-02-28":15.32,"2017-03-01":15.42,"2017-03-02":15.41,"2017-03-03":15.36,"2017-03-06":15.36,"2017-03-07":15.35,"2017-03-08":15.27,"2017-03-09":15.23,"2017-03-10":15.28,"2017-03-13":15.31,"2017-03-14":15.25,"2017-03-15":15.36,"2017-03-16":15.36,"2017-03-17":15.35,"2017-03-20":15.28,"2017-03-21":15.22,"2017-03-22":15.23,"2017-03-23":15.27,"2017-03-24":15.29,"2017-03-27":15.29,"2017-03-28":15.37,"2017-03-29":15.39,"2017-03-30":15.36,"2017-03-31":15.34,"2017-04-03":15.34,"2017-04-04":15.41,"2017-04-05":15.38,"2017-04-06":15.4,"2017-04-07":15.39,"2017-04-10":15.4,"2017-04-11":15.41,"2017-04-12":15.4,"2017-04-13":15.32,"2017-04-17":15.43,"2017-04-18":15.41,"2017-04-19":15.38,"2017-04-20":15.4,"2017-04-21":15.39,"2017-04-24":15.48,"2017-04-25":15.55,"2017-04-26":15.54,"2017-04-27":15.48,"2017-04-28":15.46,"2017-05-01":15.43,"2017-05-02":15.53,"2017-05-03":15.48,"2017-05-04":15.41,"2017-05-05":15.55,"2017-05-08":15.55,"2017-05-09":15.5,"2017-05-10":15.52,"2017-05-11":15.39,"2017-05-12":15.39,"2017-05-15":15.42,"2017-05-16":15.34,"2017-05-17":15.18,"2017-05-18":15.17,"2017-05-19":15.3,"2017-05-23":15.37,"2017-05-24":15.36,"2017-05-25":15.37,"2017-05-26":15.35,"2017-05-29":15.34,"2017-05-30":15.37,"2017-05-31":15.42,"2017-06-01":15.59,"2017-06-02":15.59,"2017-06-05":15.58,"2017-06-06":15.54,"2017-06-07":15.52,"2017-06-08":15.52,"2017-06-09":15.6,"2017-06-12":15.55,"2017-06-13":15.57,"2017-06-14":15.54,"2017-06-15":15.56,"2017-06-16":15.61,"2017-06-19":15.68,"2017-06-20":15.58,"2017-06-21":15.51,"2017-06-22":15.53,"2017-06-23":15.58,"2017-06-26":15.61,"2017-06-27":15.54,"2017-06-28":15.62,"2017-06-29":15.48,"2017-06-30":15.45,"2017-07-04":15.47,"2017-07-05":15.44,"2017-07-06":15.33,"2017-07-07":15.33,"2017-07-10":15.29,"2017-07-11":15.28,"2017-07-12":15.32,"2017-07-13":15.31,"2017-07-14":15.37,"2017-07-17":15.38,"2017-07-18":15.35,"2017-07-19":15.44,"2017-07-20":15.47,"2017-07-21":15.44,"2017-07-24":15.38,"2017-07-25":15.37,"2017-07-26":15.37,"2017-07-27":15.45,"2017-07-28":15.4,"2017-07-31":15.42,"2017-08-01":15.39,"2017-08-02":15.36,"2017-08-03":15.35,"2017-08-04":15.38,"2017-08-08":15.36,"2017-08-09":15.34,"2017-08-10":15.17,"2017-08-11":15.12,"2017-08-14":15.21,"2017-08-15":15.21,"2017-08-16":15.19,"2017-08-17":15.09,"2017-08-18":15.02,"2017-08-21":15.06,"2017-08-22":15.13,"2017-08-23":15.19,"2017-08-24":15.16,"2017-08-25":15.16,"2017-08-28":15.13,"2017-08-29":15.15,"2017-08-30":15.23,"2017-08-31":15.28,"2017-09-01":15.29,"2017-09-05":15.2,"2017-09-06":15.21,"2017-09-07":15.19,"2017-09-08":15.21,"2017-09-11":15.3,"2017-09-12":15.34,"2017-09-13":15.33,"2017-09-14":15.38,"2017-09-15":15.38,"2017-09-18":15.43,"2017-09-20":15.54,"2017-09-21":15.58,"2017-09-22":15.58,"2017-09-25":15.67,"2017-09-26":15.63,"2017-09-27":15.67,"2017-09-28":15.71,"2017-09-29":15.71,"2017-10-02":15.8,"2017-10-03":15.82,"2017-10-04":15.84,"2017-10-05":15.87,"2017-10-06":15.84,"2017-10-10":15.91,"2017-10-11":15.92,"2017-10-12":15.87,"2017-10-13":15.88,"2017-10-16":15.91,"2017-10-17":15.91,"2017-10-18":15.89,"2017-10-19":15.92,"2017-10-20":15.99,"2017-10-23":15.96,"2017-10-24":15.98,"2017-10-25":15.91,"2017-10-26":15.94,"2017-10-27":15.96,"2017-10-30":15.96,"2017-10-31":16.01,"2017-11-01":15.94,"2017-11-02":15.87,"2017-11-03":15.91,"2017-11-06":15.92,"2017-11-07":15.98,"2017-11-08":16,"2017-11-09":15.95,"2017-11-10":15.93,"2017-11-13":15.94,"2017-11-14":15.87,"2017-11-15":15.77,"2017-11-16":15.86,"2017-11-17":15.85,"2017-11-20":15.89,"2017-11-21":15.95,"2017-11-22":15.91,"2017-11-23":15.92,"2017-11-24":15.96,"2017-11-27":15.93,"2017-11-28":15.98,"2017-11-29":15.97,"2017-11-30":16.06,"2017-12-04":16.04,"2017-12-05":15.95,"2017-12-06":15.97,"2017-12-07":16.01,"2017-12-11":16.1,"2017-12-12":16.11,"2017-12-13":16.11,"2017-12-14":16.01,"2017-12-15":16.06,"2017-12-18":16.13,"2017-12-19":16.03,"2017-12-20":15.99,"2017-12-22":15.96,"2017-12-27":15.96,"2017-12-28":15.97,"2017-12-29":15.93,"2018-01-02":15.95,"2018-01-03":15.96,"2018-01-04":15.95,"2018-01-05":15.93,"2018-01-08":15.94,"2018-01-09":15.92,"2018-01-10":15.8,"2018-01-11":15.8,"2018-01-12":15.82,"2018-01-15":15.83,"2018-01-16":15.8,"2018-01-17":15.81,"2018-01-18":15.77,"2018-01-19":15.83,"2018-01-22":15.91,"2018-01-23":15.91,"2018-01-24":15.87,"2018-01-25":15.84,"2018-01-26":15.94,"2018-01-29":15.79,"2018-01-30":15.67,"2018-01-31":15.66,"2018-02-01":15.59,"2018-02-02":15.34,"2018-02-05":14.98,"2018-02-06":15.1,"2018-02-07":15.1,"2018-02-08":14.71,"2018-02-09":14.79,"2018-02-12":14.92,"2018-02-13":14.88,"2018-02-14":14.9,"2018-02-15":15.05,"2018-02-16":15.12,"2018-02-20":15.03,"2018-02-21":14.99,"2018-02-22":15,"2018-02-23":15.17,"2018-02-26":15.24,"2018-02-27":15.06,"2018-02-28":14.88,"2018-03-01":14.78,"2018-03-02":14.8,"2018-03-05":14.95,"2018-03-06":14.93,"2018-03-07":14.87,"2018-03-08":15.01,"2018-03-09":15.07,"2018-03-12":15.1,"2018-03-13":15.08,"2018-03-14":15.07,"2018-03-15":15.07,"2018-03-19":14.97,"2018-03-20":14.95,"2018-03-21":14.91,"2018-03-22":14.72,"2018-03-23":14.5,"2018-03-26":14.58,"2018-03-27":14.63,"2018-03-28":14.72,"2018-03-29":14.83,"2018-04-02":14.67,"2018-04-03":14.69,"2018-04-04":14.76,"2018-04-05":14.9,"2018-04-06":14.75,"2018-04-09":14.78,"2018-04-10":14.82,"2018-04-11":14.78,"2018-04-12":14.77,"2018-04-13":14.78,"2018-04-16":14.89,"2018-04-17":14.95,"2018-04-18":14.99,"2018-04-19":14.81,"2018-04-20":14.77,"2018-04-23":14.87,"2018-04-24":14.84,"2018-04-25":14.84,"2018-04-26":14.9,"2018-04-27":14.97,"2018-04-30":14.89,"2018-05-01":14.89,"2018-05-02":14.83,"2018-05-03":14.79,"2018-05-04":14.91,"2018-05-07":14.94,"2018-05-08":14.87,"2018-05-09":14.9,"2018-05-10":14.98,"2018-05-11":14.98,"2018-05-14":15.01,"2018-05-15":14.94,"2018-05-16":14.94,"2018-05-17":14.9,"2018-05-18":14.9,"2018-05-22":14.95,"2018-05-23":14.97,"2018-05-24":14.97,"2018-05-25":14.95,"2018-05-28":14.95,"2018-05-29":14.88,"2018-05-30":15.02,"2018-05-31":14.99,"2018-06-01":14.99,"2018-06-04":15.02,"2018-06-05":15.05,"2018-06-06":15.07,"2018-06-07":15.12,"2018-06-08":15.16,"2018-06-11":15.2,"2018-06-12":15.23,"2018-06-13":15.13,"2018-06-14":15.22,"2018-06-15":15.29,"2018-06-18":15.3,"2018-06-19":15.3,"2018-06-20":15.36,"2018-06-21":15.32,"2018-06-22":15.42,"2018-06-25":15.32,"2018-06-26":15.34,"2018-06-27":15.31,"2018-06-28":15.32,"2018-06-29":15.33,"2018-07-03":15.3,"2018-07-04":15.31,"2018-07-05":15.41,"2018-07-06":15.51,"2018-07-09":15.45,"2018-07-10":15.53,"2018-07-11":15.51,"2018-07-12":15.57,"2018-07-13":15.56,"2018-07-16":15.51,"2018-07-17":15.5,"2018-07-18":15.43,"2018-07-19":15.52,"2018-07-20":15.41,"2018-07-23":15.37,"2018-07-24":15.39,"2018-07-25":15.4,"2018-07-26":15.33,"2018-07-27":15.31,"2018-07-30":15.35,"2018-07-31":15.46,"2018-08-01":15.41,"2018-08-02":15.39,"2018-08-03":15.54,"2018-08-07":15.44,"2018-08-08":15.42,"2018-08-09":15.46,"2018-08-10":15.35,"2018-08-13":15.36,"2018-08-14":15.44,"2018-08-15":15.43,"2018-08-16":15.55,"2018-08-17":15.63,"2018-08-20":15.63,"2018-08-21":15.58,"2018-08-22":15.53,"2018-08-23":15.53,"2018-08-24":15.53,"2018-08-27":15.55,"2018-08-28":15.51,"2018-08-29":15.49,"2018-08-30":15.45,"2018-08-31":15.4,"2018-09-04":15.32,"2018-09-05":15.32,"2018-09-06":15.38,"2018-09-07":15.33,"2018-09-10":15.35,"2018-09-11":15.37,"2018-09-12":15.38,"2018-09-13":15.4,"2018-09-14":15.38,"2018-09-17":15.4,"2018-09-18":15.4,"2018-09-19":15.3,"2018-09-20":15.33,"2018-09-21":15.38,"2018-09-24":15.29,"2018-09-25":15.24,"2018-09-26":15.23,"2018-09-27":15.25,"2018-09-28":15.18,"2018-10-01":15.24,"2018-10-02":15.18,"2018-10-03":15.18,"2018-10-04":15.13,"2018-10-05":15.12,"2018-10-09":15.08,"2018-10-10":14.83,"2018-10-11":14.58,"2018-10-12":14.67,"2018-10-15":14.71,"2018-10-16":14.91,"2018-10-17":14.86,"2018-10-18":14.8,"2018-10-19":14.93,"2018-10-22":14.89,"2018-10-23":14.83,"2018-10-24":14.63,"2018-10-25":14.64,"2018-10-26":14.55,"2018-10-29":14.5,"2018-10-30":14.65,"2018-10-31":14.65,"2018-11-01":14.74,"2018-11-02":14.64,"2018-11-05":14.81,"2018-11-06":14.92,"2018-11-07":15.03,"2018-11-08":15.04,"2018-11-09":15.05,"2018-11-12":14.98,"2018-11-13":14.96,"2018-11-14":14.97,"2018-11-15":14.94,"2018-11-16":14.98,"2018-11-19":14.93,"2018-11-20":14.78,"2018-11-21":14.85,"2018-11-22":14.84,"2018-11-23":14.8,"2018-11-26":14.84,"2018-11-27":14.86,"2018-11-28":14.97,"2018-11-29":15.02,"2018-11-30":15.09,"2018-12-03":15.1,"2018-12-04":14.89,"2018-12-05":14.96,"2018-12-06":14.85,"2018-12-07":14.69,"2018-12-10":14.66,"2018-12-11":14.65,"2018-12-12":14.7,"2018-12-13":14.74,"2018-12-14":14.61,"2018-12-17":14.34,"2018-12-18":14.32,"2018-12-19":14.23,"2018-12-20":14.08,"2018-12-21":13.89,"2018-12-24":13.59,"2018-12-27":13.97,"2018-12-28":14.02,"2018-12-31":14.11,"2019-01-02":14.09,"2019-01-03":13.98,"2019-01-04":14.19,"2019-01-07":14.28,"2019-01-08":14.43,"2019-01-09":14.53,"2019-01-10":14.61,"2019-01-11":14.65,"2019-01-14":14.62,"2019-01-15":14.7,"2019-01-16":14.7,"2019-01-17":14.79,"2019-01-18":14.91,"2019-01-21":14.92,"2019-01-22":14.8,"2019-01-23":14.85,"2019-01-24":14.85,"2019-01-25":14.87,"2019-01-28":14.79,"2019-01-29":14.86,"2019-01-30":14.94,"2019-01-31":15.02,"2019-02-01":15.02,"2019-02-04":15.08,"2019-02-05":15.16,"2019-02-06":15.15,"2019-02-07":15.1,"2019-02-08":15.08,"2019-02-11":15.04,"2019-02-12":15.14,"2019-02-13":15.14,"2019-02-14":15.11,"2019-02-15":15.21,"2019-02-19":15.28,"2019-02-20":15.31,"2019-02-21":15.32,"2019-02-22":15.33,"2019-02-25":15.32,"2019-02-26":15.32,"2019-02-27":15.33,"2019-02-28":15.33,"2019-03-01":15.38,"2019-03-04":15.38,"2019-03-05":15.39,"2019-03-06":15.43,"2019-03-07":15.39,"2019-03-08":15.34,"2019-03-11":15.48,"2019-03-12":15.49,"2019-03-13":15.52,"2019-03-14":15.5,"2019-03-15":15.55,"2019-03-18":15.61,"2019-03-19":15.55,"2019-03-20":15.53,"2019-03-21":15.71,"2019-03-22":15.62,"2019-03-25":15.59,"2019-03-26":15.71,"2019-03-27":15.67,"2019-03-28":15.71,"2019-03-29":15.73,"2019-04-01":15.83,"2019-04-02":15.86,"2019-04-03":15.86,"2019-04-04":15.88,"2019-04-05":15.96,"2019-04-08":15.98,"2019-04-09":15.89,"2019-04-10":15.92,"2019-04-11":15.94,"2019-04-12":15.99,"2019-04-15":16.02,"2019-04-16":16.01,"2019-04-17":15.97,"2019-04-18":16,"2019-04-22":15.92,"2019-04-23":16.01,"2019-04-24":15.95,"2019-04-25":15.93,"2019-04-26":16,"2019-04-29":15.98,"2019-04-30":16.01,"2019-05-01":15.9,"2019-05-02":15.87,"2019-05-03":15.96,"2019-05-06":15.92,"2019-05-07":15.79,"2019-05-08":15.8,"2019-05-09":15.76,"2019-05-10":15.82,"2019-05-13":15.63,"2019-05-14":15.71,"2019-05-15":15.74,"2019-05-16":15.85,"2019-05-17":15.78,"2019-05-21":15.84,"2019-05-22":15.82,"2019-05-23":15.72,"2019-05-24":15.73,"2019-05-27":15.78,"2019-05-28":15.66,"2019-05-29":15.56,"2019-05-30":15.52,"2019-05-31":15.42,"2019-06-03":15.5,"2019-06-04":15.68,"2019-06-05":15.74,"2019-06-06":15.79,"2019-06-07":15.82,"2019-06-10":15.8,"2019-06-11":15.82,"2019-06-12":15.85,"2019-06-13":15.87,"2019-06-14":15.89,"2019-06-17":15.87,"2019-06-18":15.96,"2019-06-19":16,"2019-06-20":16.05,"2019-06-21":16.03,"2019-06-24":15.99,"2019-06-25":15.86,"2019-06-26":15.78,"2019-06-27":15.81,"2019-06-28":15.9,"2019-07-02":16.04,"2019-07-03":16.15,"2019-07-04":16.15,"2019-07-05":16.11,"2019-07-08":16.03,"2019-07-09":16.05,"2019-07-10":16.06,"2019-07-11":16.04,"2019-07-12":16.05,"2019-07-15":16.07,"2019-07-16":16.06,"2019-07-17":15.94,"2019-07-18":15.96,"2019-07-19":15.92,"2019-07-22":15.9,"2019-07-23":16.02,"2019-07-24":16.05,"2019-07-25":15.99,"2019-07-26":16.06,"2019-07-29":16.05,"2019-07-30":16,"2019-07-31":15.92,"2019-08-02":15.77,"2019-08-06":15.59,"2019-08-07":15.65,"2019-08-08":15.79,"2019-08-09":15.73,"2019-08-12":15.61,"2019-08-13":15.75,"2019-08-14":15.46,"2019-08-15":15.46,"2019-08-16":15.63,"2019-08-19":15.8,"2019-08-20":15.69,"2019-08-21":15.82,"2019-08-22":15.81,"2019-08-23":15.51,"2019-08-26":15.61,"2019-08-27":15.61,"2019-08-28":15.74,"2019-08-29":15.89,"2019-08-30":15.94,"2019-09-03":15.9,"2019-09-04":15.97,"2019-09-05":16.1,"2019-09-06":16.14,"2019-09-09":16.18,"2019-09-10":16.26,"2019-09-11":16.35,"2019-09-12":16.37,"2019-09-13":16.38,"2019-09-16":16.37,"2019-09-17":16.43,"2019-09-18":16.41,"2019-09-19":16.43,"2019-09-20":16.44,"2019-09-23":16.42,"2019-09-24":16.36,"2019-09-25":16.4,"2019-09-26":16.39,"2019-09-27":16.37,"2019-09-30":16.4,"2019-10-01":16.22,"2019-10-02":16.02,"2019-10-03":16.08,"2019-10-04":16.21,"2019-10-07":16.17,"2019-10-08":15.98,"2019-10-09":16.08,"2019-10-10":16.13,"2019-10-11":16.21,"2019-10-15":16.21,"2019-10-16":16.23,"2019-10-17":16.22,"2019-10-18":16.23,"2019-10-21":16.29,"2019-10-22":16.29,"2019-10-23":16.24,"2019-10-24":16.23,"2019-10-25":16.25,"2019-10-28":16.27,"2019-10-29":16.3,"2019-10-30":16.37,"2019-10-31":16.34,"2019-11-01":16.46,"2019-11-04":16.48,"2019-11-05":16.5,"2019-11-06":16.57,"2019-11-07":16.63,"2019-11-08":16.71,"2019-11-11":16.66,"2019-11-12":16.66,"2019-11-13":16.68,"2019-11-14":16.68,"2019-11-15":16.76,"2019-11-18":16.73,"2019-11-19":16.7,"2019-11-20":16.69,"2019-11-21":16.67,"2019-11-22":16.68,"2019-11-25":16.77,"2019-11-26":16.8,"2019-11-27":16.87,"2019-11-28":16.88,"2019-11-29":16.81,"2019-12-02":16.76,"2019-12-03":16.67,"2019-12-04":16.71,"2019-12-05":16.73,"2019-12-06":16.87,"2019-12-09":16.83,"2019-12-10":16.82,"2019-12-11":16.81,"2019-12-12":16.89,"2019-12-13":16.89,"2019-12-16":16.96,"2019-12-17":16.98,"2019-12-18":16.92,"2019-12-19":16.95,"2019-12-20":17.07,"2019-12-23":17.04,"2019-12-24":17.04,"2019-12-27":17.11,"2019-12-30":17.1,"2019-12-31":17.12,"2020-01-02":17.08,"2020-01-03":17.01,"2020-01-06":16.98,"2020-01-07":16.98,"2020-01-08":17.01,"2020-01-09":17.12,"2020-01-10":17.08,"2020-01-13":17.13,"2020-01-14":17.18,"2020-01-15":17.21,"2020-01-16":17.3,"2020-01-17":17.38,"2020-01-20":17.38,"2020-01-21":17.31,"2020-01-22":17.35,"2020-01-23":17.37,"2020-01-24":17.22,"2020-01-27":17.15,"2020-01-28":17.18,"2020-01-29":17.15,"2020-01-30":17.14,"2020-01-31":16.89,"2020-02-03":16.98,"2020-02-04":17.11,"2020-02-05":17.35,"2020-02-06":17.37,"2020-02-07":17.31,"2020-02-10":17.39,"2020-02-11":17.44,"2020-02-12":17.46,"2020-02-13":17.39,"2020-02-14":17.38,"2020-02-18":17.36,"2020-02-19":17.39,"2020-02-20":17.39,"2020-02-21":17.34,"2020-02-24":17.03,"2020-02-25":16.62,"2020-02-26":16.5,"2020-02-27":16.04,"2020-02-28":15.7,"2020-03-02":16.17,"2020-03-03":15.94,"2020-03-04":16.44,"2020-03-05":16.06,"2020-03-06":15.83,"2020-03-09":14.44,"2020-03-10":14.87,"2020-03-11":14.18,"2020-03-12":12.57,"2020-03-13":13.79,"2020-03-16":12.36,"2020-03-17":12.87,"2020-03-18":12.05,"2020-03-19":12.22,"2020-03-20":11.83,"2020-03-23":11.1,"2020-03-24":12.19,"2020-03-25":12.59,"2020-03-26":13.15,"2020-03-27":12.68,"2020-03-30":13.09,"2020-03-31":13.21,"2020-04-01":12.72,"2020-04-02":12.98,"2020-04-03":12.81,"2020-04-06":13.57,"2020-04-07":13.55,"2020-04-08":13.9,"2020-04-09":14.03,"2020-04-13":13.87,"2020-04-14":14.09,"2020-04-15":13.69,"2020-04-16":13.67,"2020-04-17":14.17,"2020-04-20":14,"2020-04-21":13.59,"2020-04-22":13.85,"2020-04-23":13.8,"2020-04-24":13.97,"2020-04-27":14.3,"2020-04-28":14.48,"2020-04-29":14.87,"2020-04-30":14.47,"2020-05-01":14.16,"2020-05-04":14.16,"2020-05-05":14.19,"2020-05-06":14.11,"2020-05-07":14.1,"2020-05-08":14.38,"2020-05-11":14.47,"2020-05-12":14.17,"2020-05-13":13.75,"2020-05-14":13.88,"2020-05-15":13.89,"2020-05-19":14.17,"2020-05-20":14.28,"2020-05-21":14.19,"2020-05-22":14.16,"2020-05-25":14.27,"2020-05-26":14.58,"2020-05-27":14.88,"2020-05-28":14.85,"2020-05-29":14.81,"2020-06-01":14.85,"2020-06-02":15.05,"2020-06-03":15.33,"2020-06-04":15.34,"2020-06-05":15.69,"2020-06-08":15.87,"2020-06-09":15.63,"2020-06-10":15.34,"2020-06-11":14.59,"2020-06-12":14.81,"2020-06-15":14.88,"2020-06-16":15.11,"2020-06-17":14.99,"2020-06-18":14.98,"2020-06-19":14.9,"2020-06-22":14.85,"2020-06-23":14.86,"2020-06-24":14.56,"2020-06-25":14.66,"2020-06-26":14.42,"2020-06-29":14.66,"2020-06-30":14.77,"2020-07-02":14.88,"2020-07-03":14.86,"2020-07-06":14.97,"2020-07-07":14.8,"2020-07-08":14.69,"2020-07-09":14.52,"2020-07-10":14.73,"2020-07-13":14.83,"2020-07-14":15.05,"2020-07-15":15.26,"2020-07-16":15.3,"2020-07-17":15.32,"2020-07-20":15.18,"2020-07-21":15.22,"2020-07-22":15.27,"2020-07-23":15.23,"2020-07-24":15.16,"2020-07-27":15.24,"2020-07-28":15.17,"2020-07-29":15.35,"2020-07-30":15.29,"2020-07-31":15.13,"2020-08-04":15.29,"2020-08-05":15.31,"2020-08-06":15.34,"2020-08-07":15.43,"2020-08-10":15.62,"2020-08-11":15.68,"2020-08-12":15.79,"2020-08-13":15.67,"2020-08-14":15.7,"2020-08-17":15.7,"2020-08-18":15.67,"2020-08-19":15.69,"2020-08-20":15.63,"2020-08-21":15.62,"2020-08-24":15.79,"2020-08-25":15.76,"2020-08-26":15.78,"2020-08-27":15.81,"2020-08-28":15.79,"2020-08-31":15.62,"2020-09-01":15.67,"2020-09-02":15.91,"2020-09-03":15.64,"2020-09-04":15.55,"2020-09-08":15.41,"2020-09-09":15.61,"2020-09-10":15.41,"2020-09-11":15.49,"2020-09-14":15.6,"2020-09-15":15.68,"2020-09-16":15.63,"2020-09-17":15.63,"2020-09-18":15.53,"2020-09-21":15.26,"2020-09-22":15.37,"2020-09-23":15.15,"2020-09-24":15.19,"2020-09-25":15.36,"2020-09-28":15.56,"2020-09-29":15.45,"2020-09-30":15.45,"2020-10-01":15.44,"2020-10-02":15.49,"2020-10-05":15.7,"2020-10-06":15.59,"2020-10-07":15.8,"2020-10-08":15.94,"2020-10-09":15.9,"2020-10-13":15.87,"2020-10-14":15.83,"2020-10-15":15.93,"2020-10-16":15.94,"2020-10-19":15.77,"2020-10-20":15.77,"2020-10-21":15.75,"2020-10-22":15.83,"2020-10-23":15.85,"2020-10-26":15.59,"2020-10-27":15.44,"2020-10-28":15.09,"2020-10-29":15.23,"2020-10-30":15.17,"2020-11-02":15.34,"2020-11-03":15.54,"2020-11-04":15.57,"2020-11-05":15.72,"2020-11-06":15.69,"2020-11-09":16.05,"2020-11-10":16.38,"2020-11-11":16.45,"2020-11-12":16.25,"2020-11-13":16.42,"2020-11-16":16.63,"2020-11-17":16.61,"2020-11-18":16.5,"2020-11-19":16.52,"2020-11-20":16.54,"2020-11-23":16.74,"2020-11-24":16.96,"2020-11-25":16.9,"2020-11-26":16.91,"2020-11-27":16.95,"2020-11-30":16.73,"2020-12-01":16.78,"2020-12-02":16.78,"2020-12-03":16.85,"2020-12-04":16.99,"2020-12-07":16.93,"2020-12-08":16.98,"2020-12-09":17.07,"2020-12-10":16.99,"2020-12-11":16.99,"2020-12-14":16.89,"2020-12-15":17.02,"2020-12-16":16.96,"2020-12-17":16.98,"2020-12-18":16.95,"2020-12-21":16.82,"2020-12-22":16.77,"2020-12-23":16.85,"2020-12-24":16.86,"2020-12-29":16.85,"2020-12-30":16.86,"2020-12-31":16.9,"2021-01-04":16.84,"2021-01-05":17.01,"2021-01-06":17.3,"2021-01-07":17.38,"2021-01-08":17.43,"2021-01-11":17.44,"2021-01-12":17.51,"2021-01-13":17.45,"2021-01-14":17.47,"2021-01-15":17.48,"2021-01-18":17.46,"2021-01-19":17.47,"2021-01-20":17.49,"2021-01-21":17.45,"2021-01-22":17.39,"2021-01-25":17.44,"2021-01-26":17.38,"2021-01-27":17.06,"2021-01-28":17.15,"2021-01-29":16.87,"2021-02-01":17.01,"2021-02-02":17.15,"2021-02-03":17.18,"2021-02-04":17.29,"2021-02-05":17.35,"2021-02-08":17.42,"2021-02-09":17.38,"2021-02-10":17.39,"2021-02-11":17.33,"2021-02-12":17.43,"2021-02-16":17.4,"2021-02-17":17.41,"2021-02-18":17.36,"2021-02-19":17.36,"2021-02-22":17.4,"2021-02-23":17.37,"2021-02-24":17.45,"2021-02-25":17.28,"2021-02-26":17.07,"2021-03-01":17.36,"2021-03-02":17.41,"2021-03-03":17.45,"2021-03-04":17.34,"2021-03-05":17.67,"2021-03-08":17.9,"2021-03-09":17.9,"2021-03-10":18.09,"2021-03-11":18.1,"2021-03-12":18.15,"2021-03-15":18.38,"2021-03-16":18.34,"2021-03-17":18.36,"2021-03-18":18.31,"2021-03-19":18.32,"2021-03-22":18.37,"2021-03-23":18.27,"2021-03-24":18.31,"2021-03-25":18.48,"2021-03-26":18.71,"2021-03-29":18.68,"2021-03-30":18.64,"2021-03-31":18.53,"2021-04-01":18.65,"2021-04-05":18.77,"2021-04-06":18.81,"2021-04-07":18.81,"2021-04-08":18.77,"2021-04-09":18.82,"2021-04-12":18.88,"2021-04-13":18.85,"2021-04-14":18.89,"2021-04-15":18.98,"2021-04-16":19.08,"2021-04-19":19.03,"2021-04-20":19,"2021-04-21":19.09,"2021-04-22":18.97,"2021-04-23":19.01,"2021-04-26":18.97,"2021-04-27":18.99,"2021-04-28":18.97,"2021-04-29":19,"2021-04-30":18.94,"2021-05-03":19.13,"2021-05-04":19.18,"2021-05-05":19.26,"2021-05-06":19.36,"2021-05-07":19.47,"2021-05-10":19.53,"2021-05-11":19.4,"2021-05-12":19.19,"2021-05-13":19.46,"2021-05-14":19.57,"2021-05-17":19.6,"2021-05-18":19.53,"2021-05-19":19.45,"2021-05-20":19.52,"2021-05-21":19.54,"2021-05-25":19.49,"2021-05-26":19.6,"2021-05-27":19.66,"2021-05-28":19.67,"2021-05-31":19.62,"2021-06-01":19.72,"2021-06-02":19.73,"2021-06-03":19.79,"2021-06-04":19.9,"2021-06-07":19.87,"2021-06-08":19.89,"2021-06-09":19.87,"2021-06-10":19.91,"2021-06-11":19.99,"2021-06-14":19.9,"2021-06-15":19.98,"2021-06-16":19.9,"2021-06-17":19.77,"2021-06-18":19.51,"2021-06-21":19.76,"2021-06-22":19.76,"2021-06-23":19.7,"2021-06-24":19.77,"2021-06-25":19.83,"2021-06-28":19.71,"2021-06-29":19.74,"2021-06-30":19.79,"2021-07-02":19.87,"2021-07-05":19.89,"2021-07-06":19.78,"2021-07-07":19.83,"2021-07-08":19.73,"2021-07-09":19.93,"2021-07-12":19.91,"2021-07-13":19.87,"2021-07-14":19.84,"2021-07-15":19.84,"2021-07-16":19.75,"2021-07-19":19.5,"2021-07-20":19.67,"2021-07-21":19.73,"2021-07-22":19.71,"2021-07-23":19.8,"2021-07-26":19.82,"2021-07-27":19.84,"2021-07-28":19.83,"2021-07-29":19.89,"2021-07-30":19.84,"2021-08-03":19.94,"2021-08-04":19.76,"2021-08-05":19.81,"2021-08-06":19.9,"2021-08-09":19.89,"2021-08-10":20.02,"2021-08-11":20.17,"2021-08-12":20.17,"2021-08-13":20.19,"2021-08-16":20.24,"2021-08-17":20.19,"2021-08-18":20.04,"2021-08-19":20.04,"2021-08-20":20.23,"2021-08-23":20.24,"2021-08-24":20.28,"2021-08-25":20.32,"2021-08-26":20.24,"2021-08-27":20.32,"2021-08-30":20.32,"2021-08-31":20.34,"2021-09-01":20.33,"2021-09-02":20.46,"2021-09-03":20.4,"2021-09-07":20.28,"2021-09-08":20.33,"2021-09-09":20.22,"2021-09-10":20.09,"2021-09-13":20.15,"2021-09-14":20.01,"2021-09-15":20.14,"2021-09-16":20.06,"2021-09-17":19.93,"2021-09-20":19.69,"2021-09-21":19.69,"2021-09-22":19.81,"2021-09-23":19.97,"2021-09-24":19.93,"2021-09-27":19.97,"2021-09-28":19.8,"2021-09-29":19.9,"2021-09-30":19.63,"2021-10-01":19.78,"2021-10-04":19.77,"2021-10-05":19.85,"2021-10-06":19.8,"2021-10-07":19.97,"2021-10-08":19.95,"2021-10-12":19.89,"2021-10-13":19.96,"2021-10-14":20.16,"2021-10-15":20.22,"2021-10-18":20.16,"2021-10-19":20.19,"2021-10-20":20.31,"2021-10-21":20.24,"2021-10-22":20.31,"2021-10-25":20.32,"2021-10-26":20.25,"2021-10-27":20.02,"2021-10-28":20.15,"2021-10-29":20.09,"2021-11-01":20.24,"2021-11-02":20.27,"2021-11-03":20.39,"2021-11-04":20.41,"2021-11-05":20.44,"2021-11-08":20.49,"2021-11-09":20.51,"2021-11-10":20.51,"2021-11-11":20.53,"2021-11-12":20.51,"2021-11-15":20.52,"2021-11-16":20.52,"2021-11-17":20.43,"2021-11-18":20.4,"2021-11-19":20.29,"2021-11-22":20.34,"2021-11-23":20.44,"2021-11-24":20.43,"2021-11-25":20.46,"2021-11-26":20.13,"2021-11-29":20.12,"2021-11-30":19.69,"2021-12-01":19.6,"2021-12-02":19.96,"2021-12-03":19.96,"2021-12-06":20.17,"2021-12-07":20.32,"2021-12-08":20.23,"2021-12-09":20.18,"2021-12-10":20.25,"2021-12-13":20.2,"2021-12-14":20.21,"2021-12-15":20.36,"2021-12-16":20.39,"2021-12-17":20.31,"2021-12-20":20.17,"2021-12-21":20.35,"2021-12-22":20.41,"2021-12-23":20.5,"2021-12-24":20.52,"2021-12-29":20.76,"2021-12-30":20.73,"2021-12-31":20.71,"2022-01-04":20.86,"2022-01-05":20.81,"2022-01-06":20.91,"2022-01-07":20.99,"2022-01-10":20.94,"2022-01-11":21.01,"2022-01-12":21.03,"2022-01-13":21.11,"2022-01-14":21.15,"2022-01-17":21.23,"2022-01-18":21.09,"2022-01-19":20.97,"2022-01-20":20.77,"2022-01-21":20.56,"2022-01-24":20.49,"2022-01-25":20.52,"2022-01-26":20.54,"2022-01-27":20.64,"2022-01-28":20.81,"2022-01-31":21,"2022-02-01":21.1,"2022-02-02":21.25,"2022-02-03":21.09,"2022-02-04":21.12,"2022-02-07":21.07,"2022-02-08":21.22,"2022-02-09":21.34,"2022-02-10":21.18,"2022-02-11":21.13,"2022-02-14":20.97,"2022-02-15":21.1,"2022-02-16":21.05,"2022-02-17":20.92,"2022-02-18":20.86,"2022-02-22":20.76,"2022-02-23":20.59,"2022-02-24":20.55,"2022-02-25":20.92,"2022-02-28":20.89,"2022-03-01":20.71,"2022-03-02":21.07,"2022-03-03":21.2,"2022-03-04":21.36,"2022-03-07":21.21,"2022-03-08":21.09,"2022-03-09":21.22,"2022-03-10":21.33,"2022-03-11":21.25,"2022-03-14":21.19,"2022-03-15":21.2,"2022-03-16":21.28,"2022-03-17":21.45,"2022-03-18":21.5,"2022-03-21":21.59,"2022-03-22":21.63,"2022-03-23":21.49,"2022-03-24":21.56,"2022-03-25":21.72,"2022-03-28":21.71,"2022-03-29":21.78,"2022-03-30":21.81,"2022-03-31":21.66,"2022-04-01":21.71,"2022-04-04":21.75,"2022-04-05":21.71,"2022-04-06":21.79,"2022-04-07":21.91,"2022-04-08":22.03,"2022-04-11":21.95,"2022-04-12":21.89,"2022-04-13":21.9,"2022-04-14":21.94,"2022-04-18":21.88,"2022-04-19":22.06,"2022-04-20":22.21,"2022-04-21":22.09,"2022-04-22":21.67,"2022-04-25":21.56,"2022-04-26":21.29,"2022-04-27":21.29,"2022-04-28":21.53,"2022-04-29":21.09,"2022-05-02":21.03,"2022-05-03":21.14,"2022-05-04":21.49,"2022-05-05":21.12,"2022-05-06":21.2,"2022-05-09":20.82,"2022-05-10":20.74,"2022-05-11":20.63,"2022-05-12":20.59,"2022-05-13":20.85,"2022-05-16":20.99,"2022-05-17":21.26,"2022-05-18":20.77,"2022-05-19":20.61,"2022-05-20":20.65,"2022-05-24":20.9,"2022-05-25":21,"2022-05-26":21.11,"2022-05-27":21.28,"2022-05-30":21.31,"2022-05-31":21.2,"2022-06-01":21.13,"2022-06-02":21.31,"2022-06-03":21.16,"2022-06-06":21.16,"2022-06-07":21.27,"2022-06-08":21.11,"2022-06-09":20.88,"2022-06-10":20.55,"2022-06-13":20.06,"2022-06-14":19.9,"2022-06-15":19.93,"2022-06-16":19.37,"2022-06-17":19.25,"2022-06-20":19.42,"2022-06-21":19.68,"2022-06-22":19.55,"2022-06-23":19.45,"2022-06-24":19.8,"2022-06-27":19.93,"2022-06-28":19.89,"2022-06-29":19.86,"2022-06-30":19.73,"2022-07-04":19.86,"2022-07-05":19.7,"2022-07-06":19.66,"2022-07-07":19.9,"2022-07-08":19.9,"2022-07-11":19.83,"2022-07-12":19.75,"2022-07-13":19.7,"2022-07-14":19.48,"2022-07-15":19.59,"2022-07-18":19.61,"2022-07-19":19.9,"2022-07-20":19.87,"2022-07-21":19.88,"2022-07-22":19.88,"2022-07-25":20.04,"2022-07-26":20.01,"2022-07-27":20.16,"2022-07-28":20.3,"2022-07-29":20.43,"2022-08-02":20.23,"2022-08-03":20.33,"2022-08-04":20.29,"2022-08-05":20.25,"2022-08-08":20.28,"2022-08-09":20.32,"2022-08-10":20.56,"2022-08-11":20.64,"2022-08-12":20.82,"2022-08-15":20.86,"2022-08-16":20.99,"2022-08-17":20.94,"2022-08-18":21.02,"2022-08-19":20.99,"2022-08-22":20.78,"2022-08-23":20.74,"2022-08-24":20.7,"2022-08-25":20.83,"2022-08-26":20.54,"2022-08-29":20.46,"2022-08-30":20.18,"2022-08-31":19.96,"2022-09-01":19.96,"2022-09-02":19.97,"2022-09-06":19.8,"2022-09-07":19.97,"2022-09-08":20.1,"2022-09-09":20.37,"2022-09-12":20.54,"2022-09-13":20.14,"2022-09-14":20.18,"2022-09-15":20.06,"2022-09-16":19.96,"2022-09-19":20.07,"2022-09-20":19.91,"2022-09-21":19.73,"2022-09-22":19.7,"2022-09-23":19.26,"2022-09-26":19.09,"2022-09-27":19.01,"2022-09-28":19.25,"2022-09-29":18.97,"2022-09-30":18.81,"2022-10-03":19.24,"2022-10-04":19.64,"2022-10-05":19.53,"2022-10-06":19.2,"2022-10-07":18.88,"2022-10-11":18.64,"2022-10-12":18.59,"2022-10-13":19.11,"2022-10-14":18.84,"2022-10-17":19.14,"2022-10-18":19.36,"2022-10-19":19.28,"2022-10-20":19.15,"2022-10-21":19.45,"2022-10-24":19.56,"2022-10-25":19.71,"2022-10-26":19.87,"2022-10-27":19.96,"2022-10-28":20.2,"2022-10-31":20.18,"2022-11-01":20.22,"2022-11-02":20.06,"2022-11-03":19.92,"2022-11-04":20.15,"2022-11-07":20.22,"2022-11-08":20.3,"2022-11-09":20.03,"2022-11-10":20.5,"2022-11-11":20.56,"2022-11-14":20.49,"2022-11-15":20.54,"2022-11-16":20.51,"2022-11-17":20.57,"2022-11-18":20.72,"2022-11-21":20.76,"2022-11-22":20.99,"2022-11-23":21.01,"2022-11-24":21.04,"2022-11-25":21.11,"2022-11-28":20.91,"2022-11-29":20.96,"2022-11-30":21.13,"2022-12-01":21.08,"2022-12-02":21.07,"2022-12-05":20.92,"2022-12-06":20.72,"2022-12-07":20.69,"2022-12-08":20.74,"2022-12-09":20.7,"2022-12-12":20.84,"2022-12-13":20.81,"2022-12-14":20.7,"2022-12-15":20.45,"2022-12-16":20.26,"2022-12-19":20.09,"2022-12-20":20.18,"2022-12-21":20.4,"2022-12-22":20.23,"2022-12-23":20.39,"2022-12-28":20.2,"2022-12-29":20.37,"2022-12-30":20.34,"2023-01-03":20.36,"2023-01-04":20.44,"2023-01-05":20.42,"2023-01-06":20.73,"2023-01-09":20.62,"2023-01-10":20.64,"2023-01-11":20.75,"2023-01-12":20.86,"2023-01-13":20.96,"2023-01-16":20.99,"2023-01-17":21.01,"2023-01-18":20.81,"2023-01-19":20.72,"2023-01-20":20.88,"2023-01-23":20.92,"2023-01-24":20.93,"2023-01-25":20.94,"2023-01-26":21.08,"2023-01-27":20.97,"2023-01-30":20.87,"2023-01-31":21.02,"2023-02-01":20.98,"2023-02-02":20.94,"2023-02-03":20.96,"2023-02-06":20.93,"2023-02-07":20.97,"2023-02-08":20.84,"2023-02-09":20.79,"2023-02-10":20.94,"2023-02-13":21.04,"2023-02-14":20.99,"2023-02-15":20.95,"2023-02-16":20.96,"2023-02-17":20.96,"2023-02-21":20.72,"2023-02-22":20.68,"2023-02-23":20.69,"2023-02-24":20.71,"2023-02-27":20.71,"2023-02-28":20.61,"2023-03-01":20.64,"2023-03-02":20.69,"2023-03-03":20.89,"2023-03-06":20.91,"2023-03-07":20.7,"2023-03-08":20.7,"2023-03-09":20.4,"2023-03-10":20.17,"2023-03-13":20.01,"2023-03-14":20.16,"2023-03-15":19.86,"2023-03-16":19.98,"2023-03-17":19.75,"2023-03-20":19.96,"2023-03-21":20.08,"2023-03-22":19.9,"2023-03-23":19.82,"2023-03-24":19.92,"2023-03-27":20.05,"2023-03-28":20.06,"2023-03-29":20.22,"2023-03-30":20.31,"2023-03-31":20.45,"2023-04-03":20.62,"2023-04-04":20.58,"2023-04-05":20.66,"2023-04-06":20.65,"2023-04-10":20.74,"2023-04-11":20.84,"2023-04-12":20.84,"2023-04-13":20.95,"2023-04-14":20.96,"2023-04-17":21.02,"2023-04-18":21.06,"2023-04-19":21.04,"2023-04-20":20.96,"2023-04-21":21.01,"2023-04-24":21.03,"2023-04-25":20.88,"2023-04-26":20.76,"2023-04-27":20.85,"2023-04-28":20.98,"2023-05-01":20.99,"2023-05-02":20.74,"2023-05-03":20.64,"2023-05-04":20.44,"2023-05-05":20.64,"2023-05-08":20.61,"2023-05-09":20.58,"2023-05-10":20.52,"2023-05-11":20.48,"2023-05-12":20.5,"2023-05-15":20.6,"2023-05-16":20.34,"2023-05-17":20.41,"2023-05-18":20.45,"2023-05-19":20.51,"2023-05-23":20.33,"2023-05-24":20.15,"2023-05-25":20.02,"2023-05-26":20.17,"2023-05-29":20.2,"2023-05-30":20.03,"2023-05-31":19.89,"2023-06-01":19.91,"2023-06-02":20.29,"2023-06-05":20.16,"2023-06-06":20.18,"2023-06-07":20.23,"2023-06-08":20.28,"2023-06-09":20.24,"2023-06-12":20.26,"2023-06-13":20.32,"2023-06-14":20.31,"2023-06-15":20.4,"2023-06-16":20.36,"2023-06-19":20.34,"2023-06-20":20.19,"2023-06-21":20.16,"2023-06-22":20.08,"2023-06-23":19.9,"2023-06-26":20.03,"2023-06-27":20.14,"2023-06-28":20.15,"2023-06-29":20.3,"2023-06-30":20.48,"2023-07-04":20.53,"2023-07-05":20.48,"2023-07-06":20.25,"2023-07-07":20.2,"2023-07-10":20.19,"2023-07-11":20.23,"2023-07-12":20.31,"2023-07-13":20.43,"2023-07-14":20.38,"2023-07-17":20.36,"2023-07-18":20.45,"2023-07-19":20.59,"2023-07-20":20.7,"2023-07-21":20.81,"2023-07-24":20.84,"2023-07-25":20.76,"2023-07-26":20.77,"2023-07-27":20.65,"2023-07-28":20.71,"2023-07-31":20.77,"2023-08-01":20.69,"2023-08-02":20.53,"2023-08-03":20.4,"2023-08-04":20.47,"2023-08-08":20.51,"2023-08-09":20.57,"2023-08-10":20.6,"2023-08-11":20.67,"2023-08-14":20.58,"2023-08-15":20.23,"2023-08-16":20.15,"2023-08-17":20.12,"2023-08-18":20.1,"2023-08-21":20.07,"2023-08-22":19.92,"2023-08-23":20.05,"2023-08-24":19.97,"2023-08-25":20.02,"2023-08-28":20.17,"2023-08-29":20.38,"2023-08-30":20.39,"2023-08-31":20.3,"2023-09-01":20.46,"2023-09-05":20.31,"2023-09-06":20.11,"2023-09-07":20.1,"2023-09-08":20.11,"2023-09-11":20.16,"2023-09-12":20.22,"2023-09-13":20.28,"2023-09-14":20.57,"2023-09-15":20.53,"2023-09-18":20.51,"2023-09-19":20.36,"2023-09-20":20.37,"2023-09-21":20.01,"2023-09-22":20.02,"2023-09-25":20.01,"2023-09-26":19.79,"2023-09-27":19.65,"2023-09-28":19.77,"2023-09-29":19.68,"2023-10-02":19.35,"2023-10-03":19.16,"2023-10-04":19.21,"2023-10-05":19.28,"2023-10-06":19.33,"2023-10-10":19.63,"2023-10-11":19.72,"2023-10-12":19.59,"2023-10-13":19.57,"2023-10-16":19.74,"2023-10-17":19.8,"2023-10-18":19.62,"2023-10-19":19.55,"2023-10-20":19.31,"2023-10-23":19.25,"2023-10-24":19.27,"2023-10-25":19.27,"2023-10-26":19.25,"2023-10-27":19.03,"2023-10-30":19.23,"2023-10-31":19.29,"2023-11-01":19.46,"2023-11-02":19.86,"2023-11-03":19.95,"2023-11-06":19.88,"2023-11-07":19.79,"2023-11-08":19.74,"2023-11-09":19.75,"2023-11-10":19.81,"2023-11-13":19.83,"2023-11-14":20.07,"2023-11-15":20.13,"2023-11-16":20.09,"2023-11-17":20.19,"2023-11-20":20.23,"2023-11-21":20.14,"2023-11-22":20.15,"2023-11-23":20.15,"2023-11-24":20.17,"2023-11-27":20.07,"2023-11-28":20.01,"2023-11-29":20.04,"2023-11-30":20.21,"2023-12-01":20.39,"2023-12-04":20.41,"2023-12-05":20.37,"2023-12-06":20.35,"2023-12-07":20.37,"2023-12-08":20.41,"2023-12-11":20.54,"2023-12-12":20.51,"2023-12-13":20.84,"2023-12-14":20.88,"2023-12-15":20.69,"2023-12-18":20.79,"2023-12-19":20.96,"2023-12-20":20.74,"2023-12-21":20.88,"2023-12-22":20.98,"2023-12-27":21.08,"2023-12-28":21.04,"2023-12-29":21.09,"2024-01-02":21.19,"2024-01-03":21.17,"2024-01-04":21.18,"2024-01-05":21.21,"2024-01-08":21.32,"2024-01-09":21.17,"2024-01-10":21.17,"2024-01-11":21.12,"2024-01-12":21.16,"2024-01-15":21.18,"2024-01-16":21.05,"2024-01-17":20.88,"2024-01-18":20.95,"2024-01-19":21.08,"2024-01-22":21.04,"2024-01-23":21.11,"2024-01-24":21.13,"2024-01-25":21.26,"2024-01-26":21.26,"2024-01-29":21.32,"2024-01-30":21.36,"2024-01-31":21.17,"2024-02-01":21.33,"2024-02-02":21.23,"2024-02-05":21.07,"2024-02-06":21.14,"2024-02-07":21.12,"2024-02-08":21.08,"2024-02-09":21.04,"2024-02-12":21.13,"2024-02-13":20.82,"2024-02-14":20.97,"2024-02-15":21.27,"2024-02-16":21.35,"2024-02-20":21.35,"2024-02-21":21.39,"2024-02-22":21.54,"2024-02-23":21.61,"2024-02-26":21.5,"2024-02-27":21.49,"2024-02-28":21.47,"2024-02-29":21.51,"2024-03-01":21.65,"2024-03-04":21.62,"2024-03-05":21.65,"2024-03-06":21.71,"2024-03-07":21.82,"2024-03-08":21.78,"2024-03-11":21.84,"2024-03-12":21.86,"2024-03-13":21.9,"2024-03-14":21.8,"2024-03-15":21.77,"2024-03-18":21.76,"2024-03-19":21.82,"2024-03-20":21.9,"2024-03-21":21.98,"2024-03-22":21.89,"2024-03-25":21.89,"2024-03-26":21.86,"2024-03-27":22.09,"2024-03-28":22.18,"2024-04-01":22.13,"2024-04-02":21.99,"2024-04-03":21.94,"2024-04-04":21.78,"2024-04-05":21.89,"2024-04-08":21.88,"2024-04-09":21.96,"2024-04-10":21.79,"2024-04-11":21.7,"2024-04-12":21.49,"2024-04-15":21.39,"2024-04-16":21.27,"2024-04-17":21.27,"2024-04-18":21.33,"2024-04-19":21.49,"2024-04-22":21.6,"2024-04-23":21.67,"2024-04-24":21.64,"2024-04-25":21.63,"2024-04-26":21.61,"2024-04-29":21.68,"2024-04-30":21.55,"2024-05-01":21.5,"2024-05-02":21.55,"2024-05-03":21.6,"2024-05-06":21.77,"2024-05-07":21.83,"2024-05-08":21.95,"2024-05-09":22.11,"2024-05-10":22.13,"2024-05-13":22.1,"2024-05-14":22.11,"2024-05-15":22.17,"2024-05-16":22.18,"2024-05-17":22.26,"2024-05-21":22.22,"2024-05-22":22.16,"2024-05-23":21.95,"2024-05-24":21.96,"2024-05-27":21.98,"2024-05-28":21.81,"2024-05-29":21.51,"2024-05-30":21.65,"2024-05-31":21.91,"2024-06-03":21.84,"2024-06-04":21.81,"2024-06-05":21.87,"2024-06-06":21.97,"2024-06-07":21.86,"2024-06-10":21.88,"2024-06-11":21.73,"2024-06-12":21.66,"2024-06-13":21.5,"2024-06-14":21.44,"2024-06-17":21.41,"2024-06-18":21.43,"2024-06-19":21.37,"2024-06-20":21.46,"2024-06-21":21.45,"2024-06-24":21.74,"2024-06-25":21.66,"2024-06-26":21.62,"2024-06-27":21.68,"2024-06-28":21.66,"2024-07-02":21.59,"2024-07-03":21.71,"2024-07-04":21.73,"2024-07-05":21.63,"2024-07-08":21.66,"2024-07-09":21.61,"2024-07-10":21.86,"2024-07-11":22.04,"2024-07-12":22.13,"2024-07-15":22.17,"2024-07-16":22.34,"2024-07-17":22.43,"2024-07-18":22.36,"2024-07-19":22.29,"2024-07-22":22.4,"2024-07-23":22.33,"2024-07-24":22.31,"2024-07-25":22.37,"2024-07-26":22.56,"2024-07-29":22.54,"2024-07-30":22.58,"2024-07-31":22.71,"2024-08-01":22.56,"2024-08-02":22.35,"2024-08-06":22.11,"2024-08-07":21.99,"2024-08-08":22.25,"2024-08-09":22.28,"2024-08-12":22.28,"2024-08-13":22.45,"2024-08-14":22.57,"2024-08-15":22.74,"2024-08-16":22.82,"2024-08-19":22.92,"2024-08-20":22.88,"2024-08-21":22.94,"2024-08-22":22.93,"2024-08-23":23.1,"2024-08-26":23.15,"2024-08-27":23.12,"2024-08-28":23.07,"2024-08-29":23.19,"2024-08-30":23.34,"2024-09-03":23.22,"2024-09-04":23.29,"2024-09-05":23.23,"2024-09-06":23.12,"2024-09-09":23.32,"2024-09-10":23.3,"2024-09-11":23.33,"2024-09-12":23.52,"2024-09-13":23.65,"2024-09-16":23.76,"2024-09-17":23.72,"2024-09-18":23.65,"2024-09-19":23.73,"2024-09-20":23.78,"2024-09-23":23.81,"2024-09-24":23.82,"2024-09-25":23.76,"2024-09-26":23.83,"2024-09-27":23.9,"2024-09-30":23.96,"2024-10-01":24.03,"2024-10-02":24.03,"2024-10-03":23.96,"2024-10-04":24.06,"2024-10-07":23.96,"2024-10-08":23.93,"2024-10-09":24.1,"2024-10-10":24.09,"2024-10-11":24.22,"2024-10-15":24.31,"2024-10-16":24.38,"2024-10-17":24.44,"2024-10-18":24.52,"2024-10-21":24.4,"2024-10-22":24.4,"2024-10-23":24.36,"2024-10-24":24.32,"2024-10-25":24.21,"2024-10-28":24.26,"2024-10-29":24.18,"2024-10-30":24.18,"2024-10-31":23.99,"2024-11-01":24.04,"2024-11-04":24.01,"2024-11-05":24.09,"2024-11-06":24.26,"2024-11-07":24.4,"2024-11-08":24.39,"2024-11-11":24.25,"2024-11-12":24.11,"2024-11-13":24.08,"2024-11-14":24.17,"2024-11-15":24.05,"2024-11-18":24.16,"2024-11-19":24.17,"2024-11-20":24.23,"2024-11-21":24.48,"2024-11-22":24.56,"2024-11-25":24.47,"2024-11-26":24.52,"2024-11-27":24.56,"2024-11-28":24.58,"2024-11-29":24.63,"2024-12-02":24.62,"2024-12-03":24.6,"2024-12-04":24.54,"2024-12-05":24.6,"2024-12-06":24.52,"2024-12-09":24.46,"2024-12-10":24.37,"2024-12-11":24.35,"2024-12-12":24.25,"2024-12-13":24.2,"2024-12-16":24.01,"2024-12-17":23.96,"2024-12-18":23.55,"2024-12-19":23.46,"2024-12-20":23.63,"2024-12-23":23.75,"2024-12-24":23.82,"2024-12-27":23.82,"2024-12-30":23.68,"2024-12-31":23.8,"2025-01-02":23.89,"2025-01-03":24.02,"2025-01-06":23.86,"2025-01-07":23.9,"2025-01-08":23.93,"2025-01-09":23.96,"2025-01-10":23.72,"2025-01-13":23.69,"2025-01-14":23.79,"2025-01-15":23.94,"2025-01-16":24.06,"2025-01-17":24.22,"2025-01-20":24.25,"2025-01-21":24.34,"2025-01-22":24.28,"2025-01-23":24.42,"2025-01-24":24.38,"2025-01-27":24.53,"2025-01-28":24.39,"2025-01-29":24.43,"2025-01-30":24.68,"2025-01-31":24.5,"2025-02-03":24.39,"2025-02-04":24.38,"2025-02-05":24.57,"2025-02-06":24.51,"2025-02-07":24.39,"2025-02-10":24.56,"2025-02-11":24.62,"2025-02-12":24.55,"2025-02-13":24.56,"2025-02-14":24.29,"2025-02-18":24.37,"2025-02-19":24.49,"2025-02-20":24.58,"2025-02-21":24.48,"2025-02-24":24.54,"2025-02-25":24.66,"2025-02-26":24.61,"2025-02-27":24.61,"2025-02-28":24.92,"2025-03-03":24.8,"2025-03-04":24.5,"2025-03-05":24.61,"2025-03-06":24.46,"2025-03-07":24.77,"2025-03-10":24.77,"2025-03-11":24.5,"2025-03-12":24.44,"2025-03-13":24.34,"2025-03-14":24.52,"2025-03-17":24.73,"2025-03-18":24.69,"2025-03-19":24.81,"2025-03-20":24.81,"2025-03-21":24.7,"2025-03-24":24.87,"2025-03-25":24.81,"2025-03-26":24.85,"2025-03-27":24.89,"2025-03-28":24.72,"2025-03-31":24.98,"2025-04-01":24.96,"2025-04-02":25.09,"2025-04-03":24.59,"2025-04-04":23.5,"2025-04-07":23.08,"2025-04-08":22.71,"2025-04-09":23.44,"2025-04-10":22.93,"2025-04-11":23.35,"2025-04-14":23.67,"2025-04-15":23.76,"2025-04-16":23.7,"2025-04-17":23.86,"2025-04-21":23.69,"2025-04-22":23.99,"2025-04-23":24.04,"2025-04-24":24.11,"2025-04-25":24.15,"2025-04-28":24.26,"2025-04-29":24.34,"2025-04-30":24.43,"2025-05-01":24.26,"2025-05-02":24.47,"2025-05-05":24.39,"2025-05-06":24.32,"2025-05-07":24.51,"2025-05-08":24.54,"2025-05-09":24.54,"2025-05-12":24.73,"2025-05-13":24.65,"2025-05-14":24.56,"2025-05-15":24.86,"2025-05-16":24.97,"2025-05-20":25.1,"2025-05-21":24.93,"2025-05-22":24.85,"2025-05-23":24.85,"2025-05-26":24.91,"2025-05-27":25.13,"2025-05-28":25.05,"2025-05-29":25.09,"2025-05-30":25.11,"2025-06-02":25.2,"2025-06-03":25.2,"2025-06-04":25.14,"2025-06-05":25.11,"2025-06-06":25.19,"2025-06-09":25.17,"2025-06-10":25.22,"2025-06-11":25.21,"2025-06-12":25.37,"2025-06-13":25.24,"2025-06-16":25.28,"2025-06-17":25.17,"2025-06-18":25.12,"2025-06-19":25.11,"2025-06-20":25.14,"2025-06-23":25.21,"2025-06-24":25.25,"2025-06-25":25.12,"2025-06-26":25.28,"2025-06-27":25.31,"2025-06-30":25.44,"2025-07-02":25.56,"2025-07-03":25.62,"2025-07-04":25.63,"2025-07-07":25.56,"2025-07-08":25.61,"2025-07-09":25.61,"2025-07-10":25.74,"2025-07-11":25.63,"2025-07-14":25.66,"2025-07-15":25.51,"2025-07-16":25.58,"2025-07-17":25.67,"2025-07-18":25.59,"2025-07-21":25.54,"2025-07-22":25.73,"2025-07-23":25.83,"2025-07-24":25.77,"2025-07-25":25.83,"2025-07-28":25.71,"2025-07-29":25.82,"2025-07-30":25.71,"2025-07-31":25.53,"2025-08-01":25.46,"2025-08-05":25.69,"2025-08-06":25.7,"2025-08-07":25.59,"2025-08-08":25.65,"2025-08-11":25.66,"2025-08-12":25.69,"2025-08-13":25.92,"2025-08-14":26,"2025-08-15":26.03,"2025-08-18":25.99,"2025-08-19":26.08,"2025-08-20":26.24,"2025-08-21":26.28,"2025-08-22":26.38,"2025-08-25":26.21,"2025-08-26":26.35,"2025-08-27":26.42,"2025-08-28":26.36,"2025-08-29":26.49,"2025-09-02":26.45,"2025-09-03":26.5,"2025-09-04":26.61,"2025-09-05":26.62,"2025-09-08":26.59,"2025-09-09":26.63,"2025-09-10":26.67,"2025-09-11":26.9,"2025-09-12":26.8,"2025-09-15":26.78,"2025-09-16":26.74,"2025-09-17":26.84,"2025-09-18":26.88,"2025-09-19":26.98,"2025-09-22":26.99,"2025-09-23":27.1,"2025-09-24":27.12,"2025-09-25":27.14,"2025-09-26":27.24,"2025-09-29":27.29,"2025-09-30":27.42,"2025-10-01":27.52,"2025-10-02":27.5,"2025-10-03":27.71,"2025-10-06":27.69,"2025-10-07":27.68,"2025-10-08":27.66,"2025-10-09":27.51,"2025-10-10":27.32,"2025-10-14":27.6,"2025-10-15":27.72,"2025-10-16":27.59,"2025-10-17":27.61,"2025-10-20":27.76,"2025-10-21":27.63,"2025-10-22":27.68,"2025-10-23":27.67,"2025-10-24":27.71,"2025-10-27":27.72,"2025-10-28":27.63,"2025-10-29":27.38,"2025-10-30":27.47,"2025-10-31":27.52,"2025-11-03":27.5,"2025-11-04":27.35,"2025-11-05":27.54,"2025-11-06":27.51,"2025-11-07":27.52,"2025-11-10":27.68,"2025-11-11":27.94,"2025-11-12":28.22,"2025-11-13":28.11,"2025-11-14":28.18,"2025-11-17":28,"2025-11-18":27.93,"2025-11-19":27.94,"2025-11-20":27.73,"2025-11-21":28.01,"2025-11-24":28.04,"2025-11-25":28.24,"2025-11-26":28.33,"2025-11-27":28.33,"2025-11-28":28.44,"2025-12-01":28.32,"2025-12-02":28.23,"2025-12-03":28.33,"2025-12-04":28.47,"2025-12-05":28.38,"2025-12-08":28.23,"2025-12-09":28.18,"2025-12-10":28.31,"2025-12-11":28.47,"2025-12-12":28.47,"2025-12-15":28.57,"2025-12-16":28.33,"2025-12-17":28.37,"2025-12-18":28.41,"2025-12-19":28.5,"2025-12-22":28.6,"2025-12-23":28.66,"2025-12-24":28.65,"2025-12-29":28.64,"2025-12-30":28.64,"2025-12-31":28.55,"2026-01-02":28.67,"2026-01-05":28.75,"2026-01-06":28.75,"2026-01-07":28.6,"2026-01-08":28.82,"2026-01-09":28.96,"2026-01-12":28.98,"2026-01-13":29.01,"2026-01-14":29.19,"2026-01-15":29.24,"2026-01-16":29.24,"2026-01-19":29.22,"2026-01-20":29.02,"2026-01-21":29.24,"2026-01-22":29.4,"2026-01-23":29.46,"2026-01-26":29.47,"2026-01-27":29.51,"2026-01-28":29.42,"2026-01-29":29.5,"2026-01-30":29.33,"2026-02-02":29.51,"2026-02-03":29.69,"2026-02-04":29.92,"2026-02-05":29.8,"2026-02-06":30.13,"2026-02-09":30.28,"2026-02-10":30.36,"2026-02-11":30.41,"2026-02-12":30.14,"2026-02-13":30.57,"2026-02-17":30.49,"2026-02-18":30.62,"2026-02-19":30.67,"2026-02-20":30.81,"2026-02-23":30.9,"2026-02-24":30.99,"2026-02-25":31.02,"2026-02-26":31.13,"2026-02-27":31.28,"2026-03-02":31.36,"2026-03-03":30.97,"2026-03-04":31.01,"2026-03-05":30.64,"2026-03-06":30.33,"2026-03-09":30.24,"2026-03-10":30.31,"2026-03-11":30.23,"2026-03-12":30.05,"2026-03-13":30.01,"2026-03-16":30.24,"2026-03-17":30.27,"2026-03-18":29.84,"2026-03-19":29.55,"2026-03-20":29.27,"2026-03-23":29.6,"2026-03-24":29.74,"2026-03-25":30.04,"2026-03-26":29.8,"2026-03-27":29.72,"2026-03-30":29.74,"2026-03-31":30.18,"2026-04-01":30.21,"2026-04-02":30.25,"2026-04-06":30.29,"2026-04-07":30.31,"2026-04-08":30.6,"2026-04-09":30.66,"2026-04-10":30.69,"2026-04-13":30.76,"2026-04-14":30.83,"2026-04-15":30.78,"2026-04-16":30.76,"2026-04-17":30.96,"2026-04-20":30.89,"2026-04-21":30.65,"2026-04-22":30.62,"2026-04-23":30.83,"2026-04-24":30.84,"2026-04-27":30.77,"2026-04-28":30.9,"2026-04-29":30.76,"2026-04-30":31.42,"2026-05-01":31.32,"2026-05-04":31.06,"2026-05-05":31.28,"2026-05-06":31.46,"2026-05-07":31.23,"2026-05-08":31.39,"2026-05-11":31.44,"2026-05-12":31.6,"2026-05-13":31.46,"2026-05-14":31.76,"2026-05-15":31.63,"2026-05-19":31.77,"2026-05-20":32.04,"2026-05-21":32.33,"2026-05-22":32.5},"XUA":{"2015-09-25":13.24,"2015-09-28":13.03,"2015-09-29":13.09,"2015-09-30":13.25,"2015-10-01":13.19,"2015-10-02":13.31,"2015-10-05":13.57,"2015-10-06":13.57,"2015-10-07":13.76,"2015-10-08":13.91,"2015-10-09":13.86,"2015-10-13":13.82,"2015-10-14":13.79,"2015-10-15":13.85,"2015-10-16":13.87,"2015-10-19":13.91,"2015-10-20":14,"2015-10-21":14.01,"2015-10-22":14.17,"2015-10-23":14.16,"2015-10-26":14.05,"2015-10-27":13.94,"2015-10-28":14.03,"2015-10-29":14.03,"2015-10-30":13.87,"2015-11-02":13.96,"2015-11-03":13.97,"2015-11-04":13.95,"2015-11-05":13.93,"2015-11-06":13.76,"2015-11-09":13.67,"2015-11-10":13.66,"2015-11-11":13.62,"2015-11-12":13.44,"2015-11-13":13.36,"2015-11-16":13.61,"2015-11-17":13.58,"2015-11-18":13.67,"2015-11-19":13.7,"2015-11-20":13.7,"2015-11-23":13.64,"2015-11-24":13.62,"2015-11-25":13.6,"2015-11-26":13.6,"2015-11-27":13.61,"2015-11-30":13.67,"2015-12-01":13.77,"2015-12-02":13.6,"2015-12-03":13.42,"2015-12-04":13.48,"2015-12-07":13.34,"2015-12-08":13.22,"2015-12-09":13.24,"2015-12-10":13.23,"2015-12-11":13.07,"2015-12-14":13.04,"2015-12-15":13.21,"2015-12-16":13.46,"2015-12-17":13.33,"2015-12-18":13.27,"2015-12-21":13.24,"2015-12-22":13.36,"2015-12-23":13.56,"2015-12-24":13.54,"2015-12-29":13.59,"2015-12-30":13.49,"2015-12-31":13.37,"2016-01-04":13.34,"2016-01-05":13.38,"2016-01-06":13.23,"2016-01-07":12.96,"2016-01-08":12.96,"2016-01-11":12.98,"2016-01-12":13.01,"2016-01-13":12.86,"2016-01-14":13.02,"2016-01-15":12.83,"2016-01-18":12.73,"2016-01-19":12.86,"2016-01-20":12.64,"2016-01-21":12.77,"2016-01-22":13.09,"2016-01-25":12.85,"2016-01-26":13.04,"2016-01-27":13.02,"2016-01-28":13.21,"2016-01-29":13.45,"2016-02-01":13.39,"2016-02-02":13.22,"2016-02-03":13.33,"2016-02-04":13.39,"2016-02-05":13.37,"2016-02-08":13.19,"2016-02-09":12.93,"2016-02-10":12.86,"2016-02-12":12.84,"2016-02-16":13.08,"2016-02-17":13.26,"2016-02-18":13.32,"2016-02-19":13.23,"2016-02-22":13.33,"2016-02-23":13.24,"2016-02-24":13.23,"2016-02-25":13.32,"2016-02-26":13.31,"2016-02-29":13.35,"2016-03-01":13.54,"2016-03-02":13.57,"2016-03-03":13.69,"2016-03-04":13.76,"2016-03-07":13.89,"2016-03-08":13.88,"2016-03-09":13.98,"2016-03-10":13.96,"2016-03-11":14.06,"2016-03-14":14.08,"2016-03-15":14.11,"2016-03-16":14.18,"2016-03-17":14.36,"2016-03-18":14.29,"2016-03-21":14.3,"2016-03-22":14.25,"2016-03-23":14.22,"2016-03-24":14.16,"2016-03-28":14.22,"2016-03-29":14.29,"2016-03-30":14.33,"2016-03-31":14.36,"2016-04-01":14.35,"2016-04-04":14.29,"2016-04-05":14.17,"2016-04-06":14.2,"2016-04-07":14.12,"2016-04-08":14.18,"2016-04-11":14.13,"2016-04-12":14.24,"2016-04-13":14.31,"2016-04-14":14.27,"2016-04-15":14.27,"2016-04-18":14.37,"2016-04-19":14.43,"2016-04-20":14.39,"2016-04-21":14.25,"2016-04-22":14.25,"2016-04-25":14.22,"2016-04-26":14.26,"2016-04-27":14.31,"2016-04-28":14.29,"2016-04-29":14.26,"2016-05-02":14.3,"2016-05-03":14.17,"2016-05-04":14.17,"2016-05-05":14.15,"2016-05-06":14.21,"2016-05-09":14.23,"2016-05-10":14.37,"2016-05-11":14.34,"2016-05-12":14.4,"2016-05-13":14.35,"2016-05-16":14.46,"2016-05-17":14.38,"2016-05-18":14.28,"2016-05-19":14.25,"2016-05-20":14.33,"2016-05-24":14.45,"2016-05-25":14.5,"2016-05-26":14.49,"2016-05-27":14.57,"2016-05-30":14.56,"2016-05-31":14.58,"2016-06-01":14.56,"2016-06-02":14.64,"2016-06-03":14.65,"2016-06-06":14.66,"2016-06-07":14.77,"2016-06-08":14.73,"2016-06-09":14.69,"2016-06-10":14.58,"2016-06-13":14.53,"2016-06-14":14.48,"2016-06-15":14.5,"2016-06-16":14.51,"2016-06-17":14.56,"2016-06-20":14.62,"2016-06-21":14.63,"2016-06-22":14.59,"2016-06-23":14.71,"2016-06-24":14.45,"2016-06-27":14.32,"2016-06-28":14.5,"2016-06-29":14.67,"2016-06-30":14.77,"2016-07-04":14.82,"2016-07-05":14.81,"2016-07-06":14.85,"2016-07-07":14.78,"2016-07-08":14.89,"2016-07-11":15.02,"2016-07-12":15.11,"2016-07-13":15.13,"2016-07-14":15.07,"2016-07-15":15.06,"2016-07-18":15.08,"2016-07-19":15.07,"2016-07-20":15.11,"2016-07-21":15.14,"2016-07-22":15.23,"2016-07-25":15.21,"2016-07-26":15.2,"2016-07-27":15.1,"2016-07-28":15.06,"2016-07-29":15.15,"2016-08-02":14.99,"2016-08-03":14.97,"2016-08-04":14.96,"2016-08-05":15.06,"2016-08-08":15.1,"2016-08-09":15.11,"2016-08-10":15.11,"2016-08-11":15.12,"2016-08-12":15.07,"2016-08-15":15.06,"2016-08-16":14.96,"2016-08-17":15.01,"2016-08-18":14.91,"2016-08-19":14.9,"2016-08-22":14.97,"2016-08-23":15,"2016-08-24":14.93,"2016-08-25":14.95,"2016-08-26":14.87,"2016-08-29":14.93,"2016-08-30":14.95,"2016-08-31":14.92,"2016-09-01":14.96,"2016-09-02":15.09,"2016-09-06":15.11,"2016-09-07":15.12,"2016-09-08":15.12,"2016-09-09":14.77,"2016-09-12":14.87,"2016-09-13":14.62,"2016-09-14":14.64,"2016-09-15":14.74,"2016-09-16":14.75,"2016-09-19":14.8,"2016-09-20":14.8,"2016-09-21":14.95,"2016-09-22":15.06,"2016-09-23":15.03,"2016-09-26":14.96,"2016-09-27":14.93,"2016-09-28":15.05,"2016-09-29":14.98,"2016-09-30":14.96,"2016-10-04":14.74,"2016-10-05":14.74,"2016-10-06":14.76,"2016-10-07":14.67,"2016-10-11":14.62,"2016-10-12":14.71,"2016-10-13":14.74,"2016-10-14":14.7,"2016-10-17":14.71,"2016-10-18":14.8,"2016-10-19":14.86,"2016-10-20":14.87,"2016-10-21":14.95,"2016-10-24":15,"2016-10-25":14.9,"2016-10-26":14.89,"2016-10-27":14.86,"2016-10-28":14.87,"2016-10-31":14.91,"2016-11-02":14.6,"2016-11-03":14.57,"2016-11-04":14.57,"2016-11-07":14.77,"2016-11-08":14.81,"2016-11-09":14.77,"2016-11-10":14.69,"2016-11-11":14.62,"2016-11-14":14.57,"2016-11-15":14.65,"2016-11-16":14.64,"2016-11-17":14.71,"2016-11-18":14.71,"2016-11-21":14.83,"2016-11-22":14.88,"2016-11-23":14.89,"2016-11-24":14.88,"2016-11-25":14.95,"2016-11-28":14.95,"2016-11-29":14.98,"2016-11-30":14.9,"2016-12-01":14.85,"2016-12-02":14.88,"2016-12-05":14.91,"2016-12-06":14.99,"2016-12-07":15.16,"2016-12-08":15.17,"2016-12-09":15.24,"2016-12-12":15.29,"2016-12-13":15.4,"2016-12-14":15.22,"2016-12-15":15.26,"2016-12-16":15.37,"2016-12-19":15.4,"2016-12-20":15.41,"2016-12-21":15.37,"2016-12-22":15.43,"2016-12-23":15.44,"2016-12-28":15.36,"2016-12-29":15.42,"2016-12-30":15.35,"2017-01-03":15.43,"2017-01-04":15.53,"2017-01-05":15.52,"2017-01-06":15.51,"2017-01-09":15.4,"2017-01-10":15.4,"2017-01-11":15.4,"2017-01-12":15.39,"2017-01-13":15.42,"2017-01-16":15.42,"2017-01-17":15.42,"2017-01-18":15.43,"2017-01-19":15.42,"2017-01-20":15.5,"2017-01-23":15.44,"2017-01-24":15.54,"2017-01-25":15.61,"2017-01-26":15.57,"2017-01-27":15.53,"2017-01-30":15.43,"2017-01-31":15.46,"2017-02-02":15.35,"2017-02-03":15.43,"2017-02-06":15.39,"2017-02-07":15.39,"2017-02-08":15.45,"2017-02-09":15.44,"2017-02-10":15.49,"2017-02-13":15.5,"2017-02-14":15.53,"2017-02-15":15.55,"2017-02-16":15.65,"2017-02-17":15.68,"2017-02-21":15.75,"2017-02-22":15.72,"2017-02-23":15.76,"2017-02-24":15.74,"2017-02-27":15.74,"2017-02-28":15.71,"2017-03-01":15.82,"2017-03-02":15.81,"2017-03-03":15.76,"2017-03-06":15.76,"2017-03-07":15.74,"2017-03-08":15.66,"2017-03-09":15.62,"2017-03-10":15.67,"2017-03-13":15.69,"2017-03-14":15.63,"2017-03-15":15.75,"2017-03-16":15.74,"2017-03-17":15.73,"2017-03-20":15.66,"2017-03-21":15.59,"2017-03-22":15.61,"2017-03-23":15.65,"2017-03-24":15.66,"2017-03-27":15.67,"2017-03-28":15.75,"2017-03-29":15.77,"2017-03-30":15.74,"2017-03-31":15.72,"2017-04-03":15.72,"2017-04-04":15.78,"2017-04-05":15.76,"2017-04-06":15.77,"2017-04-07":15.76,"2017-04-10":15.78,"2017-04-11":15.78,"2017-04-12":15.77,"2017-04-13":15.69,"2017-04-17":15.79,"2017-04-18":15.78,"2017-04-19":15.75,"2017-04-20":15.77,"2017-04-21":15.76,"2017-04-24":15.85,"2017-04-25":15.91,"2017-04-26":15.9,"2017-04-27":15.85,"2017-04-28":15.82,"2017-05-01":15.79,"2017-05-02":15.89,"2017-05-03":15.84,"2017-05-04":15.76,"2017-05-05":15.92,"2017-05-08":15.91,"2017-05-09":15.86,"2017-05-10":15.88,"2017-05-11":15.74,"2017-05-12":15.74,"2017-05-15":15.78,"2017-05-16":15.69,"2017-05-17":15.52,"2017-05-18":15.52,"2017-05-19":15.65,"2017-05-23":15.71,"2017-05-24":15.7,"2017-05-25":15.72,"2017-05-26":15.69,"2017-05-29":15.69,"2017-05-30":15.71,"2017-05-31":15.77,"2017-06-01":15.94,"2017-06-02":15.94,"2017-06-05":15.92,"2017-06-06":15.88,"2017-06-07":15.87,"2017-06-08":15.86,"2017-06-09":15.94,"2017-06-12":15.89,"2017-06-13":15.91,"2017-06-14":15.88,"2017-06-15":15.9,"2017-06-16":15.95,"2017-06-19":16.02,"2017-06-20":15.92,"2017-06-21":15.85,"2017-06-22":15.86,"2017-06-23":15.91,"2017-06-26":15.95,"2017-06-27":15.87,"2017-06-28":15.96,"2017-06-29":15.81,"2017-06-30":15.78,"2017-07-04":15.8,"2017-07-05":15.77,"2017-07-06":15.65,"2017-07-07":15.65,"2017-07-10":15.61,"2017-07-11":15.6,"2017-07-12":15.64,"2017-07-13":15.63,"2017-07-14":15.69,"2017-07-17":15.7,"2017-07-18":15.67,"2017-07-19":15.76,"2017-07-20":15.79,"2017-07-21":15.76,"2017-07-24":15.69,"2017-07-25":15.68,"2017-07-26":15.68,"2017-07-27":15.76,"2017-07-28":15.71,"2017-07-31":15.73,"2017-08-01":15.7,"2017-08-02":15.67,"2017-08-03":15.66,"2017-08-04":15.69,"2017-08-08":15.67,"2017-08-09":15.64,"2017-08-10":15.47,"2017-08-11":15.42,"2017-08-14":15.51,"2017-08-15":15.51,"2017-08-16":15.49,"2017-08-17":15.38,"2017-08-18":15.32,"2017-08-21":15.35,"2017-08-22":15.42,"2017-08-23":15.48,"2017-08-24":15.45,"2017-08-25":15.45,"2017-08-28":15.43,"2017-08-29":15.44,"2017-08-30":15.52,"2017-08-31":15.57,"2017-09-01":15.58,"2017-09-05":15.49,"2017-09-06":15.5,"2017-09-07":15.48,"2017-09-08":15.5,"2017-09-11":15.59,"2017-09-12":15.63,"2017-09-13":15.62,"2017-09-14":15.67,"2017-09-15":15.67,"2017-09-18":15.72,"2017-09-20":15.82,"2017-09-21":15.87,"2017-09-22":15.87,"2017-09-25":15.96,"2017-09-26":15.92,"2017-09-27":15.95,"2017-09-28":16,"2017-09-29":15.99,"2017-10-02":16.09,"2017-10-03":16.11,"2017-10-04":16.13,"2017-10-05":16.15,"2017-10-06":16.12,"2017-10-10":16.19,"2017-10-11":16.2,"2017-10-12":16.15,"2017-10-13":16.17,"2017-10-16":16.2,"2017-10-17":16.19,"2017-10-18":16.17,"2017-10-19":16.2,"2017-10-20":16.27,"2017-10-23":16.24,"2017-10-24":16.26,"2017-10-25":16.19,"2017-10-26":16.21,"2017-10-27":16.23,"2017-10-30":16.24,"2017-10-31":16.28,"2017-11-01":16.21,"2017-11-02":16.15,"2017-11-03":16.18,"2017-11-06":16.19,"2017-11-07":16.25,"2017-11-08":16.27,"2017-11-09":16.22,"2017-11-10":16.2,"2017-11-13":16.21,"2017-11-14":16.14,"2017-11-15":16.03,"2017-11-16":16.12,"2017-11-17":16.11,"2017-11-20":16.15,"2017-11-21":16.21,"2017-11-22":16.17,"2017-11-23":16.18,"2017-11-24":16.22,"2017-11-27":16.19,"2017-11-28":16.23,"2017-11-29":16.23,"2017-11-30":16.32,"2017-12-04":16.3,"2017-12-05":16.21,"2017-12-06":16.23,"2017-12-07":16.26,"2017-12-11":16.36,"2017-12-12":16.36,"2017-12-13":16.37,"2017-12-14":16.26,"2017-12-15":16.31,"2017-12-18":16.38,"2017-12-19":16.28,"2017-12-20":16.24,"2017-12-22":16.21,"2017-12-27":16.21,"2017-12-28":16.22,"2017-12-29":16.18,"2018-01-02":16.19,"2018-01-03":16.2,"2018-01-04":16.19,"2018-01-05":16.17,"2018-01-08":16.18,"2018-01-09":16.15,"2018-01-10":16.03,"2018-01-11":16.03,"2018-01-12":16.05,"2018-01-15":16.06,"2018-01-16":16.03,"2018-01-17":16.05,"2018-01-18":16,"2018-01-19":16.06,"2018-01-22":16.14,"2018-01-23":16.14,"2018-01-24":16.1,"2018-01-25":16.06,"2018-01-26":16.17,"2018-01-29":16.02,"2018-01-30":15.89,"2018-01-31":15.88,"2018-02-01":15.81,"2018-02-02":15.56,"2018-02-05":15.19,"2018-02-06":15.32,"2018-02-07":15.31,"2018-02-08":14.91,"2018-02-09":15,"2018-02-12":15.13,"2018-02-13":15.09,"2018-02-14":15.11,"2018-02-15":15.25,"2018-02-16":15.33,"2018-02-20":15.23,"2018-02-21":15.2,"2018-02-22":15.2,"2018-02-23":15.38,"2018-02-26":15.44,"2018-02-27":15.26,"2018-02-28":15.08,"2018-03-01":14.97,"2018-03-02":15,"2018-03-05":15.15,"2018-03-06":15.13,"2018-03-07":15.07,"2018-03-08":15.21,"2018-03-09":15.26,"2018-03-12":15.3,"2018-03-13":15.28,"2018-03-14":15.27,"2018-03-15":15.26,"2018-03-19":15.16,"2018-03-20":15.14,"2018-03-21":15.1,"2018-03-22":14.91,"2018-03-23":14.68,"2018-03-26":14.76,"2018-03-27":14.82,"2018-03-28":14.91,"2018-03-29":15.01,"2018-04-02":14.85,"2018-04-03":14.87,"2018-04-04":14.94,"2018-04-05":15.08,"2018-04-06":14.93,"2018-04-09":14.96,"2018-04-10":15,"2018-04-11":14.96,"2018-04-12":14.95,"2018-04-13":14.96,"2018-04-16":15.06,"2018-04-17":15.13,"2018-04-18":15.17,"2018-04-19":14.99,"2018-04-20":14.95,"2018-04-23":15.05,"2018-04-24":15.01,"2018-04-25":15.01,"2018-04-26":15.07,"2018-04-27":15.15,"2018-04-30":15.06,"2018-05-01":15.06,"2018-05-02":15,"2018-05-03":14.96,"2018-05-04":15.08,"2018-05-07":15.11,"2018-05-08":15.04,"2018-05-09":15.07,"2018-05-10":15.15,"2018-05-11":15.15,"2018-05-14":15.17,"2018-05-15":15.11,"2018-05-16":15.1,"2018-05-17":15.06,"2018-05-18":15.06,"2018-05-22":15.11,"2018-05-23":15.13,"2018-05-24":15.13,"2018-05-25":15.11,"2018-05-28":15.11,"2018-05-29":15.04,"2018-05-30":15.18,"2018-05-31":15.15,"2018-06-01":15.15,"2018-06-04":15.18,"2018-06-05":15.21,"2018-06-06":15.23,"2018-06-07":15.28,"2018-06-08":15.31,"2018-06-11":15.35,"2018-06-12":15.38,"2018-06-13":15.28,"2018-06-14":15.37,"2018-06-15":15.45,"2018-06-18":15.46,"2018-06-19":15.45,"2018-06-20":15.51,"2018-06-21":15.47,"2018-06-22":15.57,"2018-06-25":15.47,"2018-06-26":15.49,"2018-06-27":15.46,"2018-06-28":15.47,"2018-06-29":15.48,"2018-07-03":15.45,"2018-07-04":15.46,"2018-07-05":15.55,"2018-07-06":15.65,"2018-07-09":15.6,"2018-07-10":15.67,"2018-07-11":15.65,"2018-07-12":15.71,"2018-07-13":15.7,"2018-07-16":15.65,"2018-07-17":15.64,"2018-07-18":15.57,"2018-07-19":15.66,"2018-07-20":15.55,"2018-07-23":15.51,"2018-07-24":15.52,"2018-07-25":15.53,"2018-07-26":15.46,"2018-07-27":15.45,"2018-07-30":15.48,"2018-07-31":15.6,"2018-08-01":15.55,"2018-08-02":15.53,"2018-08-03":15.67,"2018-08-07":15.57,"2018-08-08":15.55,"2018-08-09":15.59,"2018-08-10":15.48,"2018-08-13":15.48,"2018-08-14":15.57,"2018-08-15":15.56,"2018-08-16":15.68,"2018-08-17":15.76,"2018-08-20":15.75,"2018-08-21":15.7,"2018-08-22":15.65,"2018-08-23":15.65,"2018-08-24":15.65,"2018-08-27":15.67,"2018-08-28":15.63,"2018-08-29":15.61,"2018-08-30":15.57,"2018-08-31":15.52,"2018-09-04":15.44,"2018-09-05":15.44,"2018-09-06":15.5,"2018-09-07":15.44,"2018-09-10":15.46,"2018-09-11":15.49,"2018-09-12":15.5,"2018-09-13":15.51,"2018-09-14":15.49,"2018-09-17":15.51,"2018-09-18":15.51,"2018-09-19":15.4,"2018-09-20":15.44,"2018-09-21":15.49,"2018-09-24":15.4,"2018-09-25":15.35,"2018-09-26":15.34,"2018-09-27":15.35,"2018-09-28":15.28,"2018-10-01":15.35,"2018-10-02":15.28,"2018-10-03":15.28,"2018-10-04":15.23,"2018-10-05":15.22,"2018-10-09":15.17,"2018-10-10":14.92,"2018-10-11":14.67,"2018-10-12":14.77,"2018-10-15":14.81,"2018-10-16":15.01,"2018-10-17":14.96,"2018-10-18":14.89,"2018-10-19":15.02,"2018-10-22":14.98,"2018-10-23":14.92,"2018-10-24":14.72,"2018-10-25":14.72,"2018-10-26":14.63,"2018-10-29":14.58,"2018-10-30":14.73,"2018-10-31":14.73,"2018-11-01":14.83,"2018-11-02":14.73,"2018-11-05":14.9,"2018-11-06":15,"2018-11-07":15.11,"2018-11-08":15.12,"2018-11-09":15.13,"2018-11-12":15.06,"2018-11-13":15.04,"2018-11-14":15.05,"2018-11-15":15.02,"2018-11-16":15.06,"2018-11-19":15.01,"2018-11-20":14.85,"2018-11-21":14.92,"2018-11-22":14.91,"2018-11-23":14.87,"2018-11-26":14.91,"2018-11-27":14.94,"2018-11-28":15.05,"2018-11-29":15.09,"2018-11-30":15.16,"2018-12-03":15.17,"2018-12-04":14.96,"2018-12-05":15.03,"2018-12-06":14.92,"2018-12-07":14.76,"2018-12-10":14.72,"2018-12-11":14.71,"2018-12-12":14.76,"2018-12-13":14.8,"2018-12-14":14.68,"2018-12-17":14.4,"2018-12-18":14.38,"2018-12-19":14.29,"2018-12-20":14.14,"2018-12-21":13.95,"2018-12-24":13.64,"2018-12-27":14.02,"2018-12-28":14.07,"2018-12-31":14.16,"2019-01-02":14.15,"2019-01-03":14.03,"2019-01-04":14.25,"2019-01-07":14.33,"2019-01-08":14.48,"2019-01-09":14.58,"2019-01-10":14.67,"2019-01-11":14.71,"2019-01-14":14.67,"2019-01-15":14.75,"2019-01-16":14.75,"2019-01-17":14.84,"2019-01-18":14.96,"2019-01-21":14.97,"2019-01-22":14.85,"2019-01-23":14.9,"2019-01-24":14.9,"2019-01-25":14.92,"2019-01-28":14.83,"2019-01-29":14.91,"2019-01-30":14.98,"2019-01-31":15.07,"2019-02-01":15.07,"2019-02-04":15.12,"2019-02-05":15.2,"2019-02-06":15.19,"2019-02-07":15.14,"2019-02-08":15.12,"2019-02-11":15.08,"2019-02-12":15.18,"2019-02-13":15.17,"2019-02-14":15.14,"2019-02-15":15.25,"2019-02-19":15.31,"2019-02-20":15.34,"2019-02-21":15.36,"2019-02-22":15.37,"2019-02-25":15.35,"2019-02-26":15.35,"2019-02-27":15.36,"2019-02-28":15.36,"2019-03-01":15.42,"2019-03-04":15.41,"2019-03-05":15.42,"2019-03-06":15.46,"2019-03-07":15.42,"2019-03-08":15.37,"2019-03-11":15.5,"2019-03-12":15.52,"2019-03-13":15.54,"2019-03-14":15.52,"2019-03-15":15.57,"2019-03-18":15.63,"2019-03-19":15.57,"2019-03-20":15.56,"2019-03-21":15.73,"2019-03-22":15.65,"2019-03-25":15.61,"2019-03-26":15.73,"2019-03-27":15.69,"2019-03-28":15.72,"2019-03-29":15.75,"2019-04-01":15.85,"2019-04-02":15.87,"2019-04-03":15.88,"2019-04-04":15.89,"2019-04-05":15.98,"2019-04-08":15.99,"2019-04-09":15.9,"2019-04-10":15.93,"2019-04-11":15.95,"2019-04-12":16.01,"2019-04-15":16.03,"2019-04-16":16.02,"2019-04-17":15.98,"2019-04-18":16.01,"2019-04-22":15.93,"2019-04-23":16.02,"2019-04-24":15.96,"2019-04-25":15.93,"2019-04-26":16,"2019-04-29":15.98,"2019-04-30":16.01,"2019-05-01":15.9,"2019-05-02":15.88,"2019-05-03":15.97,"2019-05-06":15.92,"2019-05-07":15.79,"2019-05-08":15.8,"2019-05-09":15.76,"2019-05-10":15.81,"2019-05-13":15.63,"2019-05-14":15.7,"2019-05-15":15.73,"2019-05-16":15.84,"2019-05-17":15.78,"2019-05-21":15.84,"2019-05-22":15.82,"2019-05-23":15.71,"2019-05-24":15.72,"2019-05-27":15.77,"2019-05-28":15.65,"2019-05-29":15.55,"2019-05-30":15.51,"2019-05-31":15.41,"2019-06-03":15.49,"2019-06-04":15.67,"2019-06-05":15.72,"2019-06-06":15.77,"2019-06-07":15.81,"2019-06-10":15.79,"2019-06-11":15.8,"2019-06-12":15.83,"2019-06-13":15.85,"2019-06-14":15.87,"2019-06-17":15.85,"2019-06-18":15.94,"2019-06-19":15.98,"2019-06-20":16.03,"2019-06-21":16.01,"2019-06-24":15.97,"2019-06-25":15.84,"2019-06-26":15.75,"2019-06-27":15.79,"2019-06-28":15.88,"2019-07-02":16.01,"2019-07-03":16.12,"2019-07-04":16.12,"2019-07-05":16.08,"2019-07-08":16,"2019-07-09":16.02,"2019-07-10":16.03,"2019-07-11":16.01,"2019-07-12":16.02,"2019-07-15":16.03,"2019-07-16":16.02,"2019-07-17":15.91,"2019-07-18":15.93,"2019-07-19":15.89,"2019-07-22":15.86,"2019-07-23":15.98,"2019-07-24":16.01,"2019-07-25":15.95,"2019-07-26":16.02,"2019-07-29":16.01,"2019-07-30":15.96,"2019-07-31":15.88,"2019-08-02":15.72,"2019-08-06":15.54,"2019-08-07":15.6,"2019-08-08":15.75,"2019-08-09":15.69,"2019-08-12":15.56,"2019-08-13":15.7,"2019-08-14":15.41,"2019-08-15":15.41,"2019-08-16":15.57,"2019-08-19":15.75,"2019-08-20":15.64,"2019-08-21":15.77,"2019-08-22":15.75,"2019-08-23":15.46,"2019-08-26":15.55,"2019-08-27":15.55,"2019-08-28":15.68,"2019-08-29":15.83,"2019-08-30":15.88,"2019-09-03":15.83,"2019-09-04":15.91,"2019-09-05":16.04,"2019-09-06":16.08,"2019-09-09":16.11,"2019-09-10":16.2,"2019-09-11":16.29,"2019-09-12":16.3,"2019-09-13":16.32,"2019-09-16":16.3,"2019-09-17":16.36,"2019-09-18":16.34,"2019-09-19":16.36,"2019-09-20":16.36,"2019-09-23":16.34,"2019-09-24":16.29,"2019-09-25":16.33,"2019-09-26":16.31,"2019-09-27":16.29,"2019-09-30":16.32,"2019-10-01":16.15,"2019-10-02":15.94,"2019-10-03":16,"2019-10-04":16.13,"2019-10-07":16.09,"2019-10-08":15.9,"2019-10-09":16,"2019-10-10":16.05,"2019-10-11":16.12,"2019-10-15":16.13,"2019-10-16":16.14,"2019-10-17":16.13,"2019-10-18":16.14,"2019-10-21":16.2,"2019-10-22":16.19,"2019-10-23":16.15,"2019-10-24":16.13,"2019-10-25":16.15,"2019-10-28":16.18,"2019-10-29":16.2,"2019-10-30":16.27,"2019-10-31":16.24,"2019-11-01":16.36,"2019-11-04":16.38,"2019-11-05":16.4,"2019-11-06":16.46,"2019-11-07":16.53,"2019-11-08":16.61,"2019-11-11":16.56,"2019-11-12":16.55,"2019-11-13":16.57,"2019-11-14":16.57,"2019-11-15":16.65,"2019-11-18":16.62,"2019-11-19":16.59,"2019-11-20":16.57,"2019-11-21":16.56,"2019-11-22":16.57,"2019-11-25":16.65,"2019-11-26":16.69,"2019-11-27":16.75,"2019-11-28":16.76,"2019-11-29":16.69,"2019-12-02":16.64,"2019-12-03":16.55,"2019-12-04":16.59,"2019-12-05":16.61,"2019-12-06":16.74,"2019-12-09":16.71,"2019-12-10":16.7,"2019-12-11":16.69,"2019-12-12":16.76,"2019-12-13":16.76,"2019-12-16":16.83,"2019-12-17":16.85,"2019-12-18":16.79,"2019-12-19":16.82,"2019-12-20":16.94,"2019-12-23":16.9,"2019-12-24":16.92,"2019-12-27":17,"2019-12-30":17,"2019-12-31":17.03,"2020-01-02":16.99,"2020-01-03":16.92,"2020-01-06":16.89,"2020-01-07":16.9,"2020-01-08":16.92,"2020-01-09":17.03,"2020-01-10":16.99,"2020-01-13":17.04,"2020-01-14":17.08,"2020-01-15":17.12,"2020-01-16":17.2,"2020-01-17":17.28,"2020-01-20":17.29,"2020-01-21":17.21,"2020-01-22":17.25,"2020-01-23":17.27,"2020-01-24":17.12,"2020-01-27":17.05,"2020-01-28":17.08,"2020-01-29":17.05,"2020-01-30":17.03,"2020-01-31":16.79,"2020-02-03":16.88,"2020-02-04":17.01,"2020-02-05":17.25,"2020-02-06":17.27,"2020-02-07":17.21,"2020-02-10":17.29,"2020-02-11":17.34,"2020-02-12":17.36,"2020-02-13":17.29,"2020-02-14":17.28,"2020-02-18":17.25,"2020-02-19":17.29,"2020-02-20":17.29,"2020-02-21":17.24,"2020-02-24":16.93,"2020-02-25":16.52,"2020-02-26":16.4,"2020-02-27":15.94,"2020-02-28":15.6,"2020-03-02":16.07,"2020-03-03":15.84,"2020-03-04":16.33,"2020-03-05":15.96,"2020-03-06":15.73,"2020-03-09":14.35,"2020-03-10":14.77,"2020-03-11":14.09,"2020-03-12":12.48,"2020-03-13":13.7,"2020-03-16":12.28,"2020-03-17":12.78,"2020-03-18":11.97,"2020-03-19":12.14,"2020-03-20":11.75,"2020-03-23":11.02,"2020-03-24":12.11,"2020-03-25":12.5,"2020-03-26":13.06,"2020-03-27":12.59,"2020-03-30":13,"2020-03-31":13.12,"2020-04-01":12.62,"2020-04-02":12.88,"2020-04-03":12.72,"2020-04-06":13.47,"2020-04-07":13.44,"2020-04-08":13.79,"2020-04-09":13.93,"2020-04-13":13.76,"2020-04-14":13.99,"2020-04-15":13.58,"2020-04-16":13.56,"2020-04-17":14.06,"2020-04-20":13.89,"2020-04-21":13.48,"2020-04-22":13.74,"2020-04-23":13.69,"2020-04-24":13.86,"2020-04-27":14.18,"2020-04-28":14.36,"2020-04-29":14.75,"2020-04-30":14.35,"2020-05-01":14.05,"2020-05-04":14.04,"2020-05-05":14.07,"2020-05-06":13.99,"2020-05-07":13.98,"2020-05-08":14.26,"2020-05-11":14.34,"2020-05-12":14.05,"2020-05-13":13.63,"2020-05-14":13.76,"2020-05-15":13.77,"2020-05-19":14.04,"2020-05-20":14.15,"2020-05-21":14.06,"2020-05-22":14.04,"2020-05-25":14.14,"2020-05-26":14.45,"2020-05-27":14.74,"2020-05-28":14.72,"2020-05-29":14.68,"2020-06-01":14.72,"2020-06-02":14.91,"2020-06-03":15.19,"2020-06-04":15.19,"2020-06-05":15.54,"2020-06-08":15.72,"2020-06-09":15.48,"2020-06-10":15.2,"2020-06-11":14.45,"2020-06-12":14.67,"2020-06-15":14.73,"2020-06-16":14.96,"2020-06-17":14.85,"2020-06-18":14.83,"2020-06-19":14.76,"2020-06-22":14.7,"2020-06-23":14.71,"2020-06-24":14.42,"2020-06-25":14.51,"2020-06-26":14.27,"2020-06-29":14.52,"2020-06-30":14.62,"2020-07-02":14.72,"2020-07-03":14.71,"2020-07-06":14.82,"2020-07-07":14.64,"2020-07-08":14.54,"2020-07-09":14.37,"2020-07-10":14.58,"2020-07-13":14.67,"2020-07-14":14.89,"2020-07-15":15.1,"2020-07-16":15.14,"2020-07-17":15.16,"2020-07-20":15.02,"2020-07-21":15.05,"2020-07-22":15.11,"2020-07-23":15.06,"2020-07-24":14.99,"2020-07-27":15.07,"2020-07-28":15,"2020-07-29":15.18,"2020-07-30":15.12,"2020-07-31":14.96,"2020-08-04":15.12,"2020-08-05":15.14,"2020-08-06":15.17,"2020-08-07":15.26,"2020-08-10":15.44,"2020-08-11":15.51,"2020-08-12":15.61,"2020-08-13":15.5,"2020-08-14":15.52,"2020-08-17":15.52,"2020-08-18":15.49,"2020-08-19":15.51,"2020-08-20":15.45,"2020-08-21":15.44,"2020-08-24":15.6,"2020-08-25":15.57,"2020-08-26":15.59,"2020-08-27":15.62,"2020-08-28":15.61,"2020-08-31":15.43,"2020-09-01":15.48,"2020-09-02":15.72,"2020-09-03":15.45,"2020-09-04":15.36,"2020-09-08":15.23,"2020-09-09":15.41,"2020-09-10":15.22,"2020-09-11":15.3,"2020-09-14":15.41,"2020-09-15":15.48,"2020-09-16":15.43,"2020-09-17":15.43,"2020-09-18":15.33,"2020-09-21":15.07,"2020-09-22":15.18,"2020-09-23":14.96,"2020-09-24":14.99,"2020-09-25":15.16,"2020-09-28":15.36,"2020-09-29":15.26,"2020-09-30":15.25,"2020-10-01":15.24,"2020-10-02":15.29,"2020-10-05":15.5,"2020-10-06":15.38,"2020-10-07":15.59,"2020-10-08":15.73,"2020-10-09":15.69,"2020-10-13":15.66,"2020-10-14":15.62,"2020-10-15":15.71,"2020-10-16":15.72,"2020-10-19":15.56,"2020-10-20":15.56,"2020-10-21":15.54,"2020-10-22":15.62,"2020-10-23":15.64,"2020-10-26":15.38,"2020-10-27":15.22,"2020-10-28":14.88,"2020-10-29":15.02,"2020-10-30":14.96,"2020-11-02":15.13,"2020-11-03":15.32,"2020-11-04":15.36,"2020-11-05":15.5,"2020-11-06":15.47,"2020-11-09":15.83,"2020-11-10":16.15,"2020-11-11":16.21,"2020-11-12":16.02,"2020-11-13":16.18,"2020-11-16":16.39,"2020-11-17":16.37,"2020-11-18":16.26,"2020-11-19":16.28,"2020-11-20":16.3,"2020-11-23":16.49,"2020-11-24":16.71,"2020-11-25":16.65,"2020-11-26":16.67,"2020-11-27":16.7,"2020-11-30":16.49,"2020-12-01":16.53,"2020-12-02":16.53,"2020-12-03":16.59,"2020-12-04":16.74,"2020-12-07":16.68,"2020-12-08":16.72,"2020-12-09":16.81,"2020-12-10":16.74,"2020-12-11":16.73,"2020-12-14":16.63,"2020-12-15":16.76,"2020-12-16":16.7,"2020-12-17":16.72,"2020-12-18":16.69,"2020-12-21":16.56,"2020-12-22":16.51,"2020-12-23":16.59,"2020-12-24":16.6,"2020-12-29":16.59,"2020-12-30":16.6,"2020-12-31":16.63,"2021-01-04":16.58,"2021-01-05":16.74,"2021-01-06":17.02,"2021-01-07":17.11,"2021-01-08":17.15,"2021-01-11":17.16,"2021-01-12":17.23,"2021-01-13":17.16,"2021-01-14":17.19,"2021-01-15":17.2,"2021-01-18":17.18,"2021-01-19":17.19,"2021-01-20":17.2,"2021-01-21":17.16,"2021-01-22":17.11,"2021-01-25":17.15,"2021-01-26":17.09,"2021-01-27":16.78,"2021-01-28":16.87,"2021-01-29":16.59,"2021-02-01":16.73,"2021-02-02":16.86,"2021-02-03":16.9,"2021-02-04":17,"2021-02-05":17.05,"2021-02-08":17.12,"2021-02-09":17.09,"2021-02-10":17.09,"2021-02-11":17.04,"2021-02-12":17.13,"2021-02-16":17.1,"2021-02-17":17.11,"2021-02-18":17.06,"2021-02-19":17.06,"2021-02-22":17.1,"2021-02-23":17.07,"2021-02-24":17.15,"2021-02-25":16.98,"2021-02-26":16.77,"2021-03-01":17.06,"2021-03-02":17.1,"2021-03-03":17.14,"2021-03-04":17.04,"2021-03-05":17.36,"2021-03-08":17.59,"2021-03-09":17.58,"2021-03-10":17.77,"2021-03-11":17.77,"2021-03-12":17.83,"2021-03-15":18.05,"2021-03-16":18.01,"2021-03-17":18.02,"2021-03-18":17.98,"2021-03-19":17.99,"2021-03-22":18.03,"2021-03-23":17.93,"2021-03-24":17.97,"2021-03-25":18.14,"2021-03-26":18.37,"2021-03-29":18.34,"2021-03-30":18.3,"2021-03-31":18.19,"2021-04-01":18.31,"2021-04-05":18.41,"2021-04-06":18.45,"2021-04-07":18.46,"2021-04-08":18.41,"2021-04-09":18.46,"2021-04-12":18.52,"2021-04-13":18.49,"2021-04-14":18.53,"2021-04-15":18.62,"2021-04-16":18.71,"2021-04-19":18.66,"2021-04-20":18.64,"2021-04-21":18.73,"2021-04-22":18.61,"2021-04-23":18.64,"2021-04-26":18.6,"2021-04-27":18.62,"2021-04-28":18.6,"2021-04-29":18.63,"2021-04-30":18.57,"2021-05-03":18.75,"2021-05-04":18.81,"2021-05-05":18.88,"2021-05-06":18.98,"2021-05-07":19.09,"2021-05-10":19.14,"2021-05-11":19.02,"2021-05-12":18.81,"2021-05-13":19.07,"2021-05-14":19.18,"2021-05-17":19.21,"2021-05-18":19.14,"2021-05-19":19.06,"2021-05-20":19.13,"2021-05-21":19.14,"2021-05-25":19.1,"2021-05-26":19.2,"2021-05-27":19.26,"2021-05-28":19.27,"2021-05-31":19.22,"2021-06-01":19.32,"2021-06-02":19.32,"2021-06-03":19.38,"2021-06-04":19.49,"2021-06-07":19.46,"2021-06-08":19.48,"2021-06-09":19.46,"2021-06-10":19.5,"2021-06-11":19.57,"2021-06-14":19.49,"2021-06-15":19.56,"2021-06-16":19.48,"2021-06-17":19.35,"2021-06-18":19.1,"2021-06-21":19.34,"2021-06-22":19.34,"2021-06-23":19.28,"2021-06-24":19.35,"2021-06-25":19.41,"2021-06-28":19.29,"2021-06-29":19.32,"2021-06-30":19.36,"2021-07-02":19.44,"2021-07-05":19.46,"2021-07-06":19.34,"2021-07-07":19.4,"2021-07-08":19.3,"2021-07-09":19.49,"2021-07-12":19.48,"2021-07-13":19.43,"2021-07-14":19.4,"2021-07-15":19.4,"2021-07-16":19.31,"2021-07-19":19.07,"2021-07-20":19.23,"2021-07-21":19.29,"2021-07-22":19.27,"2021-07-23":19.35,"2021-07-26":19.37,"2021-07-27":19.4,"2021-07-28":19.39,"2021-07-29":19.44,"2021-07-30":19.39,"2021-08-03":19.49,"2021-08-04":19.31,"2021-08-05":19.36,"2021-08-06":19.45,"2021-08-09":19.44,"2021-08-10":19.57,"2021-08-11":19.71,"2021-08-12":19.71,"2021-08-13":19.73,"2021-08-16":19.78,"2021-08-17":19.72,"2021-08-18":19.57,"2021-08-19":19.58,"2021-08-20":19.76,"2021-08-23":19.77,"2021-08-24":19.8,"2021-08-25":19.84,"2021-08-26":19.77,"2021-08-27":19.85,"2021-08-30":19.84,"2021-08-31":19.86,"2021-09-01":19.85,"2021-09-02":19.98,"2021-09-03":19.92,"2021-09-07":19.79,"2021-09-08":19.84,"2021-09-09":19.74,"2021-09-10":19.61,"2021-09-13":19.67,"2021-09-14":19.53,"2021-09-15":19.66,"2021-09-16":19.58,"2021-09-17":19.45,"2021-09-20":19.21,"2021-09-21":19.21,"2021-09-22":19.33,"2021-09-23":19.48,"2021-09-24":19.44,"2021-09-27":19.48,"2021-09-28":19.31,"2021-09-29":19.41,"2021-09-30":19.15,"2021-10-01":19.3,"2021-10-04":19.28,"2021-10-05":19.36,"2021-10-06":19.31,"2021-10-07":19.47,"2021-10-08":19.45,"2021-10-12":19.39,"2021-10-13":19.46,"2021-10-14":19.65,"2021-10-15":19.71,"2021-10-18":19.66,"2021-10-19":19.68,"2021-10-20":19.8,"2021-10-21":19.73,"2021-10-22":19.8,"2021-10-25":19.8,"2021-10-26":19.74,"2021-10-27":19.52,"2021-10-28":19.64,"2021-10-29":19.58,"2021-11-01":19.72,"2021-11-02":19.75,"2021-11-03":19.87,"2021-11-04":19.89,"2021-11-05":19.92,"2021-11-08":19.97,"2021-11-09":19.98,"2021-11-10":19.98,"2021-11-11":20,"2021-11-12":19.99,"2021-11-15":19.99,"2021-11-16":19.99,"2021-11-17":19.9,"2021-11-18":19.87,"2021-11-19":19.76,"2021-11-22":19.81,"2021-11-23":19.9,"2021-11-24":19.89,"2021-11-25":19.92,"2021-11-26":19.61,"2021-11-29":19.59,"2021-11-30":19.18,"2021-12-01":19.08,"2021-12-02":19.44,"2021-12-03":19.43,"2021-12-06":19.64,"2021-12-07":19.78,"2021-12-08":19.69,"2021-12-09":19.64,"2021-12-10":19.72,"2021-12-13":19.66,"2021-12-14":19.67,"2021-12-15":19.82,"2021-12-16":19.85,"2021-12-17":19.77,"2021-12-20":19.63,"2021-12-21":19.8,"2021-12-22":19.86,"2021-12-23":19.95,"2021-12-24":19.97,"2021-12-29":20.2,"2021-12-30":20.17,"2021-12-31":20.14,"2022-01-04":20.29,"2022-01-05":20.24,"2022-01-06":20.34,"2022-01-07":20.41,"2022-01-10":20.36,"2022-01-11":20.44,"2022-01-12":20.46,"2022-01-13":20.53,"2022-01-14":20.57,"2022-01-17":20.65,"2022-01-18":20.5,"2022-01-19":20.39,"2022-01-20":20.2,"2022-01-21":19.99,"2022-01-24":19.92,"2022-01-25":19.95,"2022-01-26":19.97,"2022-01-27":20.06,"2022-01-28":20.22,"2022-01-31":20.41,"2022-02-01":20.51,"2022-02-02":20.65,"2022-02-03":20.5,"2022-02-04":20.52,"2022-02-07":20.47,"2022-02-08":20.62,"2022-02-09":20.74,"2022-02-10":20.58,"2022-02-11":20.53,"2022-02-14":20.38,"2022-02-15":20.49,"2022-02-16":20.44,"2022-02-17":20.33,"2022-02-18":20.26,"2022-02-22":20.16,"2022-02-23":20,"2022-02-24":19.96,"2022-02-25":20.31,"2022-02-28":20.28,"2022-03-01":20.11,"2022-03-02":20.46,"2022-03-03":20.58,"2022-03-04":20.74,"2022-03-07":20.6,"2022-03-08":20.47,"2022-03-09":20.6,"2022-03-10":20.71,"2022-03-11":20.63,"2022-03-14":20.57,"2022-03-15":20.58,"2022-03-16":20.65,"2022-03-17":20.82,"2022-03-18":20.86,"2022-03-21":20.95,"2022-03-22":20.99,"2022-03-23":20.85,"2022-03-24":20.92,"2022-03-25":21.07,"2022-03-28":21.06,"2022-03-29":21.13,"2022-03-30":21.16,"2022-03-31":21.02,"2022-04-01":21.06,"2022-04-04":21.1,"2022-04-05":21.06,"2022-04-06":21.14,"2022-04-07":21.25,"2022-04-08":21.37,"2022-04-11":21.29,"2022-04-12":21.22,"2022-04-13":21.24,"2022-04-14":21.28,"2022-04-18":21.22,"2022-04-19":21.39,"2022-04-20":21.53,"2022-04-21":21.42,"2022-04-22":21.01,"2022-04-25":20.9,"2022-04-26":20.64,"2022-04-27":20.64,"2022-04-28":20.87,"2022-04-29":20.44,"2022-05-02":20.39,"2022-05-03":20.49,"2022-05-04":20.82,"2022-05-05":20.46,"2022-05-06":20.54,"2022-05-09":20.18,"2022-05-10":20.1,"2022-05-11":19.99,"2022-05-12":19.95,"2022-05-13":20.2,"2022-05-16":20.34,"2022-05-17":20.6,"2022-05-18":20.12,"2022-05-19":19.96,"2022-05-20":20,"2022-05-24":20.24,"2022-05-25":20.34,"2022-05-26":20.44,"2022-05-27":20.6,"2022-05-30":20.63,"2022-05-31":20.53,"2022-06-01":20.46,"2022-06-02":20.63,"2022-06-03":20.49,"2022-06-06":20.48,"2022-06-07":20.59,"2022-06-08":20.44,"2022-06-09":20.21,"2022-06-10":19.89,"2022-06-13":19.41,"2022-06-14":19.26,"2022-06-15":19.29,"2022-06-16":18.75,"2022-06-17":18.63,"2022-06-20":18.79,"2022-06-21":19.05,"2022-06-22":18.91,"2022-06-23":18.82,"2022-06-24":19.15,"2022-06-27":19.28,"2022-06-28":19.24,"2022-06-29":19.21,"2022-06-30":19.09,"2022-07-04":19.21,"2022-07-05":19.06,"2022-07-06":19.02,"2022-07-07":19.25,"2022-07-08":19.25,"2022-07-11":19.18,"2022-07-12":19.1,"2022-07-13":19.05,"2022-07-14":18.84,"2022-07-15":18.94,"2022-07-18":18.96,"2022-07-19":19.24,"2022-07-20":19.21,"2022-07-21":19.22,"2022-07-22":19.22,"2022-07-25":19.37,"2022-07-26":19.34,"2022-07-27":19.49,"2022-07-28":19.62,"2022-07-29":19.74,"2022-08-02":19.55,"2022-08-03":19.65,"2022-08-04":19.61,"2022-08-05":19.57,"2022-08-08":19.6,"2022-08-09":19.64,"2022-08-10":19.87,"2022-08-11":19.94,"2022-08-12":20.12,"2022-08-15":20.15,"2022-08-16":20.27,"2022-08-17":20.23,"2022-08-18":20.31,"2022-08-19":20.27,"2022-08-22":20.07,"2022-08-23":20.03,"2022-08-24":19.99,"2022-08-25":20.12,"2022-08-26":19.83,"2022-08-29":19.75,"2022-08-30":19.49,"2022-08-31":19.27,"2022-09-01":19.27,"2022-09-02":19.28,"2022-09-06":19.11,"2022-09-07":19.27,"2022-09-08":19.4,"2022-09-09":19.66,"2022-09-12":19.82,"2022-09-13":19.43,"2022-09-14":19.48,"2022-09-15":19.35,"2022-09-16":19.26,"2022-09-19":19.36,"2022-09-20":19.21,"2022-09-21":19.03,"2022-09-22":19,"2022-09-23":18.58,"2022-09-26":18.42,"2022-09-27":18.34,"2022-09-28":18.57,"2022-09-29":18.3,"2022-09-30":18.15,"2022-10-03":18.56,"2022-10-04":18.94,"2022-10-05":18.83,"2022-10-06":18.52,"2022-10-07":18.21,"2022-10-11":17.97,"2022-10-12":17.92,"2022-10-13":18.42,"2022-10-14":18.17,"2022-10-17":18.45,"2022-10-18":18.67,"2022-10-19":18.58,"2022-10-20":18.46,"2022-10-21":18.75,"2022-10-24":18.85,"2022-10-25":18.99,"2022-10-26":19.15,"2022-10-27":19.23,"2022-10-28":19.46,"2022-10-31":19.45,"2022-11-01":19.49,"2022-11-02":19.33,"2022-11-03":19.19,"2022-11-04":19.42,"2022-11-07":19.48,"2022-11-08":19.56,"2022-11-09":19.3,"2022-11-10":19.75,"2022-11-11":19.81,"2022-11-14":19.74,"2022-11-15":19.78,"2022-11-16":19.75,"2022-11-17":19.82,"2022-11-18":19.95,"2022-11-21":19.99,"2022-11-22":20.22,"2022-11-23":20.23,"2022-11-24":20.26,"2022-11-25":20.32,"2022-11-28":20.13,"2022-11-29":20.18,"2022-11-30":20.34,"2022-12-01":20.29,"2022-12-02":20.28,"2022-12-05":20.13,"2022-12-06":19.94,"2022-12-07":19.91,"2022-12-08":19.96,"2022-12-09":19.92,"2022-12-12":20.05,"2022-12-13":20.03,"2022-12-14":19.92,"2022-12-15":19.67,"2022-12-16":19.49,"2022-12-19":19.33,"2022-12-20":19.41,"2022-12-21":19.63,"2022-12-22":19.46,"2022-12-23":19.62,"2022-12-28":19.42,"2022-12-29":19.59,"2022-12-30":19.56,"2023-01-03":19.58,"2023-01-04":19.65,"2023-01-05":19.63,"2023-01-06":19.93,"2023-01-09":19.82,"2023-01-10":19.85,"2023-01-11":19.95,"2023-01-12":20.05,"2023-01-13":20.14,"2023-01-16":20.17,"2023-01-17":20.19,"2023-01-18":20,"2023-01-19":19.91,"2023-01-20":20.06,"2023-01-23":20.1,"2023-01-24":20.11,"2023-01-25":20.12,"2023-01-26":20.26,"2023-01-27":20.15,"2023-01-30":20.05,"2023-01-31":20.2,"2023-02-01":20.15,"2023-02-02":20.12,"2023-02-03":20.13,"2023-02-06":20.1,"2023-02-07":20.14,"2023-02-08":20.02,"2023-02-09":19.96,"2023-02-10":20.11,"2023-02-13":20.2,"2023-02-14":20.15,"2023-02-15":20.12,"2023-02-16":20.12,"2023-02-17":20.12,"2023-02-21":19.89,"2023-02-22":19.85,"2023-02-23":19.86,"2023-02-24":19.88,"2023-02-27":19.88,"2023-02-28":19.78,"2023-03-01":19.81,"2023-03-02":19.85,"2023-03-03":20.05,"2023-03-06":20.06,"2023-03-07":19.86,"2023-03-08":19.86,"2023-03-09":19.57,"2023-03-10":19.35,"2023-03-13":19.19,"2023-03-14":19.34,"2023-03-15":19.06,"2023-03-16":19.17,"2023-03-17":18.95,"2023-03-20":19.15,"2023-03-21":19.26,"2023-03-22":19.09,"2023-03-23":19.01,"2023-03-24":19.1,"2023-03-27":19.22,"2023-03-28":19.24,"2023-03-29":19.39,"2023-03-30":19.47,"2023-03-31":19.61,"2023-04-03":19.77,"2023-04-04":19.73,"2023-04-05":19.81,"2023-04-06":19.8,"2023-04-10":19.88,"2023-04-11":19.98,"2023-04-12":19.97,"2023-04-13":20.08,"2023-04-14":20.08,"2023-04-17":20.14,"2023-04-18":20.18,"2023-04-19":20.16,"2023-04-20":20.08,"2023-04-21":20.14,"2023-04-24":20.15,"2023-04-25":20.01,"2023-04-26":19.89,"2023-04-27":19.98,"2023-04-28":20.09,"2023-05-01":20.1,"2023-05-02":19.86,"2023-05-03":19.77,"2023-05-04":19.58,"2023-05-05":19.77,"2023-05-08":19.74,"2023-05-09":19.71,"2023-05-10":19.65,"2023-05-11":19.61,"2023-05-12":19.63,"2023-05-15":19.72,"2023-05-16":19.47,"2023-05-17":19.54,"2023-05-18":19.57,"2023-05-19":19.63,"2023-05-23":19.46,"2023-05-24":19.28,"2023-05-25":19.16,"2023-05-26":19.31,"2023-05-29":19.33,"2023-05-30":19.17,"2023-05-31":19.03,"2023-06-01":19.06,"2023-06-02":19.41,"2023-06-05":19.29,"2023-06-06":19.31,"2023-06-07":19.36,"2023-06-08":19.4,"2023-06-09":19.36,"2023-06-12":19.38,"2023-06-13":19.43,"2023-06-14":19.42,"2023-06-15":19.51,"2023-06-16":19.47,"2023-06-19":19.45,"2023-06-20":19.31,"2023-06-21":19.28,"2023-06-22":19.2,"2023-06-23":19.02,"2023-06-26":19.15,"2023-06-27":19.26,"2023-06-28":19.27,"2023-06-29":19.41,"2023-06-30":19.58,"2023-07-04":19.62,"2023-07-05":19.57,"2023-07-06":19.35,"2023-07-07":19.3,"2023-07-10":19.29,"2023-07-11":19.34,"2023-07-12":19.41,"2023-07-13":19.52,"2023-07-14":19.48,"2023-07-17":19.45,"2023-07-18":19.53,"2023-07-19":19.67,"2023-07-20":19.77,"2023-07-21":19.88,"2023-07-24":19.91,"2023-07-25":19.83,"2023-07-26":19.84,"2023-07-27":19.73,"2023-07-28":19.79,"2023-07-31":19.85,"2023-08-01":19.77,"2023-08-02":19.62,"2023-08-03":19.49,"2023-08-04":19.56,"2023-08-08":19.59,"2023-08-09":19.65,"2023-08-10":19.68,"2023-08-11":19.74,"2023-08-14":19.65,"2023-08-15":19.32,"2023-08-16":19.25,"2023-08-17":19.21,"2023-08-18":19.19,"2023-08-21":19.16,"2023-08-22":19.02,"2023-08-23":19.14,"2023-08-24":19.07,"2023-08-25":19.11,"2023-08-28":19.25,"2023-08-29":19.46,"2023-08-30":19.47,"2023-08-31":19.37,"2023-09-01":19.53,"2023-09-05":19.39,"2023-09-06":19.19,"2023-09-07":19.18,"2023-09-08":19.19,"2023-09-11":19.24,"2023-09-12":19.29,"2023-09-13":19.35,"2023-09-14":19.62,"2023-09-15":19.59,"2023-09-18":19.56,"2023-09-19":19.42,"2023-09-20":19.43,"2023-09-21":19.09,"2023-09-22":19.1,"2023-09-25":19.08,"2023-09-26":18.87,"2023-09-27":18.74,"2023-09-28":18.86,"2023-09-29":18.77,"2023-10-02":18.45,"2023-10-03":18.27,"2023-10-04":18.31,"2023-10-05":18.39,"2023-10-06":18.43,"2023-10-10":18.71,"2023-10-11":18.8,"2023-10-12":18.67,"2023-10-13":18.65,"2023-10-16":18.81,"2023-10-17":18.87,"2023-10-18":18.7,"2023-10-19":18.63,"2023-10-20":18.4,"2023-10-23":18.34,"2023-10-24":18.36,"2023-10-25":18.36,"2023-10-26":18.35,"2023-10-27":18.13,"2023-10-30":18.32,"2023-10-31":18.37,"2023-11-01":18.54,"2023-11-02":18.92,"2023-11-03":19,"2023-11-06":18.94,"2023-11-07":18.85,"2023-11-08":18.8,"2023-11-09":18.81,"2023-11-10":18.87,"2023-11-13":18.88,"2023-11-14":19.11,"2023-11-15":19.17,"2023-11-16":19.13,"2023-11-17":19.22,"2023-11-20":19.26,"2023-11-21":19.17,"2023-11-22":19.18,"2023-11-23":19.18,"2023-11-24":19.2,"2023-11-27":19.1,"2023-11-28":19.05,"2023-11-29":19.07,"2023-11-30":19.23,"2023-12-01":19.41,"2023-12-04":19.42,"2023-12-05":19.38,"2023-12-06":19.36,"2023-12-07":19.38,"2023-12-08":19.42,"2023-12-11":19.54,"2023-12-12":19.52,"2023-12-13":19.83,"2023-12-14":19.87,"2023-12-15":19.68,"2023-12-18":19.77,"2023-12-19":19.94,"2023-12-20":19.73,"2023-12-21":19.86,"2023-12-22":19.96,"2023-12-27":20.04,"2023-12-28":20.01,"2023-12-29":20.05,"2024-01-02":20.15,"2024-01-03":20.12,"2024-01-04":20.13,"2024-01-05":20.17,"2024-01-08":20.26,"2024-01-09":20.12,"2024-01-10":20.12,"2024-01-11":20.07,"2024-01-12":20.11,"2024-01-15":20.12,"2024-01-16":20,"2024-01-17":19.84,"2024-01-18":19.9,"2024-01-19":20.03,"2024-01-22":19.98,"2024-01-23":20.06,"2024-01-24":20.08,"2024-01-25":20.2,"2024-01-26":20.19,"2024-01-29":20.25,"2024-01-30":20.29,"2024-01-31":20.11,"2024-02-01":20.26,"2024-02-02":20.16,"2024-02-05":20.01,"2024-02-06":20.08,"2024-02-07":20.05,"2024-02-08":20.02,"2024-02-09":19.98,"2024-02-12":20.06,"2024-02-13":19.77,"2024-02-14":19.91,"2024-02-15":20.19,"2024-02-16":20.27,"2024-02-20":20.26,"2024-02-21":20.3,"2024-02-22":20.45,"2024-02-23":20.51,"2024-02-26":20.4,"2024-02-27":20.39,"2024-02-28":20.37,"2024-02-29":20.41,"2024-03-01":20.55,"2024-03-04":20.51,"2024-03-05":20.53,"2024-03-06":20.6,"2024-03-07":20.7,"2024-03-08":20.66,"2024-03-11":20.72,"2024-03-12":20.73,"2024-03-13":20.77,"2024-03-14":20.67,"2024-03-15":20.64,"2024-03-18":20.63,"2024-03-19":20.69,"2024-03-20":20.76,"2024-03-21":20.84,"2024-03-22":20.75,"2024-03-25":20.75,"2024-03-26":20.73,"2024-03-27":20.94,"2024-03-28":21.03,"2024-04-01":20.98,"2024-04-02":20.84,"2024-04-03":20.79,"2024-04-04":20.64,"2024-04-05":20.75,"2024-04-08":20.74,"2024-04-09":20.81,"2024-04-10":20.64,"2024-04-11":20.56,"2024-04-12":20.36,"2024-04-15":20.26,"2024-04-16":20.15,"2024-04-17":20.15,"2024-04-18":20.21,"2024-04-19":20.36,"2024-04-22":20.46,"2024-04-23":20.52,"2024-04-24":20.5,"2024-04-25":20.48,"2024-04-26":20.46,"2024-04-29":20.53,"2024-04-30":20.4,"2024-05-01":20.36,"2024-05-02":20.41,"2024-05-03":20.45,"2024-05-06":20.61,"2024-05-07":20.67,"2024-05-08":20.78,"2024-05-09":20.93,"2024-05-10":20.95,"2024-05-13":20.92,"2024-05-14":20.93,"2024-05-15":20.98,"2024-05-16":20.99,"2024-05-17":21.07,"2024-05-21":21.03,"2024-05-22":20.97,"2024-05-23":20.77,"2024-05-24":20.78,"2024-05-27":20.8,"2024-05-28":20.63,"2024-05-29":20.35,"2024-05-30":20.48,"2024-05-31":20.73,"2024-06-03":20.66,"2024-06-04":20.63,"2024-06-05":20.69,"2024-06-06":20.78,"2024-06-07":20.67,"2024-06-10":20.69,"2024-06-11":20.54,"2024-06-12":20.48,"2024-06-13":20.33,"2024-06-14":20.27,"2024-06-17":20.24,"2024-06-18":20.26,"2024-06-19":20.2,"2024-06-20":20.29,"2024-06-21":20.28,"2024-06-24":20.55,"2024-06-25":20.47,"2024-06-26":20.43,"2024-06-27":20.49,"2024-06-28":20.47,"2024-07-02":20.4,"2024-07-03":20.52,"2024-07-04":20.53,"2024-07-05":20.44,"2024-07-08":20.46,"2024-07-09":20.41,"2024-07-10":20.65,"2024-07-11":20.82,"2024-07-12":20.9,"2024-07-15":20.94,"2024-07-16":21.1,"2024-07-17":21.19,"2024-07-18":21.12,"2024-07-19":21.05,"2024-07-22":21.15,"2024-07-23":21.09,"2024-07-24":21.06,"2024-07-25":21.12,"2024-07-26":21.3,"2024-07-29":21.29,"2024-07-30":21.32,"2024-07-31":21.44,"2024-08-01":21.3,"2024-08-02":21.1,"2024-08-06":20.87,"2024-08-07":20.76,"2024-08-08":21,"2024-08-09":21.03,"2024-08-12":21.03,"2024-08-13":21.19,"2024-08-14":21.29,"2024-08-15":21.46,"2024-08-16":21.53,"2024-08-19":21.62,"2024-08-20":21.58,"2024-08-21":21.64,"2024-08-22":21.63,"2024-08-23":21.79,"2024-08-26":21.84,"2024-08-27":21.8,"2024-08-28":21.76,"2024-08-29":21.87,"2024-08-30":22.01,"2024-09-03":21.9,"2024-09-04":21.96,"2024-09-05":21.91,"2024-09-06":21.8,"2024-09-09":21.98,"2024-09-10":21.97,"2024-09-11":22,"2024-09-12":22.17,"2024-09-13":22.3,"2024-09-16":22.4,"2024-09-17":22.36,"2024-09-18":22.3,"2024-09-19":22.36,"2024-09-20":22.41,"2024-09-23":22.44,"2024-09-24":22.44,"2024-09-25":22.39,"2024-09-26":22.46,"2024-09-27":22.52,"2024-09-30":22.58,"2024-10-01":22.64,"2024-10-02":22.63,"2024-10-03":22.57,"2024-10-04":22.66,"2024-10-07":22.57,"2024-10-08":22.54,"2024-10-09":22.7,"2024-10-10":22.69,"2024-10-11":22.81,"2024-10-15":22.89,"2024-10-16":22.95,"2024-10-17":23.01,"2024-10-18":23.09,"2024-10-21":22.98,"2024-10-22":22.98,"2024-10-23":22.94,"2024-10-24":22.89,"2024-10-25":22.79,"2024-10-28":22.84,"2024-10-29":22.76,"2024-10-30":22.76,"2024-10-31":22.58,"2024-11-01":22.62,"2024-11-04":22.6,"2024-11-05":22.67,"2024-11-06":22.83,"2024-11-07":22.96,"2024-11-08":22.95,"2024-11-11":22.82,"2024-11-12":22.68,"2024-11-13":22.65,"2024-11-14":22.74,"2024-11-15":22.63,"2024-11-18":22.73,"2024-11-19":22.73,"2024-11-20":22.8,"2024-11-21":23.02,"2024-11-22":23.1,"2024-11-25":23.02,"2024-11-26":23.06,"2024-11-27":23.09,"2024-11-28":23.11,"2024-11-29":23.16,"2024-12-02":23.15,"2024-12-03":23.13,"2024-12-04":23.07,"2024-12-05":23.12,"2024-12-06":23.05,"2024-12-09":22.99,"2024-12-10":22.9,"2024-12-11":22.89,"2024-12-12":22.8,"2024-12-13":22.74,"2024-12-16":22.56,"2024-12-17":22.51,"2024-12-18":22.13,"2024-12-19":22.04,"2024-12-20":22.2,"2024-12-23":22.31,"2024-12-24":22.38,"2024-12-27":22.38,"2024-12-30":22.24,"2024-12-31":22.35,"2025-01-02":22.44,"2025-01-03":22.56,"2025-01-06":22.41,"2025-01-07":22.44,"2025-01-08":22.48,"2025-01-09":22.5,"2025-01-10":22.28,"2025-01-13":22.24,"2025-01-14":22.33,"2025-01-15":22.48,"2025-01-16":22.59,"2025-01-17":22.74,"2025-01-20":22.76,"2025-01-21":22.85,"2025-01-22":22.79,"2025-01-23":22.92,"2025-01-24":22.89,"2025-01-27":23.02,"2025-01-28":22.89,"2025-01-29":22.93,"2025-01-30":23.16,"2025-01-31":22.99,"2025-02-03":22.88,"2025-02-04":22.88,"2025-02-05":23.06,"2025-02-06":23,"2025-02-07":22.88,"2025-02-10":23.04,"2025-02-11":23.09,"2025-02-12":23.03,"2025-02-13":23.04,"2025-02-14":22.78,"2025-02-18":22.86,"2025-02-19":22.96,"2025-02-20":23.05,"2025-02-21":22.96,"2025-02-24":23.01,"2025-02-25":23.12,"2025-02-26":23.08,"2025-02-27":23.07,"2025-02-28":23.37,"2025-03-03":23.24,"2025-03-04":22.96,"2025-03-05":23.07,"2025-03-06":22.93,"2025-03-07":23.22,"2025-03-10":23.21,"2025-03-11":22.96,"2025-03-12":22.9,"2025-03-13":22.81,"2025-03-14":22.97,"2025-03-17":23.17,"2025-03-18":23.13,"2025-03-19":23.24,"2025-03-20":23.24,"2025-03-21":23.14,"2025-03-24":23.3,"2025-03-25":23.24,"2025-03-26":23.28,"2025-03-27":23.32,"2025-03-28":23.16,"2025-03-31":23.4,"2025-04-01":23.38,"2025-04-02":23.5,"2025-04-03":23.03,"2025-04-04":22,"2025-04-07":21.61,"2025-04-08":21.26,"2025-04-09":21.95,"2025-04-10":21.47,"2025-04-11":21.86,"2025-04-14":22.16,"2025-04-15":22.24,"2025-04-16":22.19,"2025-04-17":22.34,"2025-04-21":22.18,"2025-04-22":22.45,"2025-04-23":22.5,"2025-04-24":22.56,"2025-04-25":22.6,"2025-04-28":22.7,"2025-04-29":22.77,"2025-04-30":22.86,"2025-05-01":22.7,"2025-05-02":22.89,"2025-05-05":22.82,"2025-05-06":22.75,"2025-05-07":22.93,"2025-05-08":22.96,"2025-05-09":22.95,"2025-05-12":23.13,"2025-05-13":23.05,"2025-05-14":22.97,"2025-05-15":23.25,"2025-05-16":23.35,"2025-05-20":23.47,"2025-05-21":23.31,"2025-05-22":23.24,"2025-05-23":23.23,"2025-05-26":23.29,"2025-05-27":23.49,"2025-05-28":23.42,"2025-05-29":23.46,"2025-05-30":23.47,"2025-06-02":23.56,"2025-06-03":23.56,"2025-06-04":23.5,"2025-06-05":23.46,"2025-06-06":23.54,"2025-06-09":23.52,"2025-06-10":23.57,"2025-06-11":23.55,"2025-06-12":23.7,"2025-06-13":23.58,"2025-06-16":23.62,"2025-06-17":23.51,"2025-06-18":23.46,"2025-06-19":23.46,"2025-06-20":23.49,"2025-06-23":23.55,"2025-06-24":23.58,"2025-06-25":23.46,"2025-06-26":23.61,"2025-06-27":23.64,"2025-06-30":23.76,"2025-07-02":23.87,"2025-07-03":23.92,"2025-07-04":23.93,"2025-07-07":23.86,"2025-07-08":23.91,"2025-07-09":23.91,"2025-07-10":24.03,"2025-07-11":23.93,"2025-07-14":23.95,"2025-07-15":23.81,"2025-07-16":23.88,"2025-07-17":23.96,"2025-07-18":23.88,"2025-07-21":23.83,"2025-07-22":24.01,"2025-07-23":24.1,"2025-07-24":24.05,"2025-07-25":24.1,"2025-07-28":23.99,"2025-07-29":24.09,"2025-07-30":23.98,"2025-07-31":23.82,"2025-08-01":23.75,"2025-08-05":23.96,"2025-08-06":23.97,"2025-08-07":23.87,"2025-08-08":23.93,"2025-08-11":23.92,"2025-08-12":23.96,"2025-08-13":24.17,"2025-08-14":24.24,"2025-08-15":24.27,"2025-08-18":24.23,"2025-08-19":24.32,"2025-08-20":24.46,"2025-08-21":24.5,"2025-08-22":24.59,"2025-08-25":24.43,"2025-08-26":24.56,"2025-08-27":24.62,"2025-08-28":24.57,"2025-08-29":24.69,"2025-09-02":24.65,"2025-09-03":24.69,"2025-09-04":24.8,"2025-09-05":24.8,"2025-09-08":24.77,"2025-09-09":24.81,"2025-09-10":24.85,"2025-09-11":25.06,"2025-09-12":24.96,"2025-09-15":24.94,"2025-09-16":24.9,"2025-09-17":25,"2025-09-18":25.03,"2025-09-19":25.13,"2025-09-22":25.14,"2025-09-23":25.24,"2025-09-24":25.26,"2025-09-25":25.27,"2025-09-26":25.37,"2025-09-29":25.4,"2025-09-30":25.53,"2025-10-01":25.62,"2025-10-02":25.6,"2025-10-03":25.79,"2025-10-06":25.77,"2025-10-07":25.77,"2025-10-08":25.74,"2025-10-09":25.6,"2025-10-10":25.43,"2025-10-14":25.69,"2025-10-15":25.8,"2025-10-16":25.67,"2025-10-17":25.69,"2025-10-20":25.83,"2025-10-21":25.71,"2025-10-22":25.75,"2025-10-23":25.74,"2025-10-24":25.78,"2025-10-27":25.78,"2025-10-28":25.7,"2025-10-29":25.47,"2025-10-30":25.55,"2025-10-31":25.59,"2025-11-03":25.58,"2025-11-04":25.44,"2025-11-05":25.61,"2025-11-06":25.58,"2025-11-07":25.59,"2025-11-10":25.73,"2025-11-11":25.98,"2025-11-12":26.24,"2025-11-13":26.14,"2025-11-14":26.2,"2025-11-17":26.03,"2025-11-18":25.96,"2025-11-19":25.97,"2025-11-20":25.77,"2025-11-21":26.04,"2025-11-24":26.06,"2025-11-25":26.25,"2025-11-26":26.33,"2025-11-27":26.32,"2025-11-28":26.43,"2025-12-01":26.31,"2025-12-02":26.23,"2025-12-03":26.32,"2025-12-04":26.45,"2025-12-05":26.36,"2025-12-08":26.23,"2025-12-09":26.18,"2025-12-10":26.3,"2025-12-11":26.44,"2025-12-12":26.45,"2025-12-15":26.54,"2025-12-16":26.31,"2025-12-17":26.35,"2025-12-18":26.38,"2025-12-19":26.47,"2025-12-22":26.56,"2025-12-23":26.61,"2025-12-24":26.6,"2025-12-29":26.58,"2025-12-30":26.59,"2025-12-31":26.5,"2026-01-02":26.61,"2026-01-05":26.68,"2026-01-06":26.68,"2026-01-07":26.54,"2026-01-08":26.75,"2026-01-09":26.87,"2026-01-12":26.89,"2026-01-13":26.92,"2026-01-14":27.09,"2026-01-15":27.13,"2026-01-16":27.13,"2026-01-19":27.11,"2026-01-20":26.92,"2026-01-21":27.12,"2026-01-22":27.28,"2026-01-23":27.32,"2026-01-26":27.33,"2026-01-27":27.37,"2026-01-28":27.28,"2026-01-29":27.36,"2026-01-30":27.2,"2026-02-02":27.36,"2026-02-03":27.53,"2026-02-04":27.74,"2026-02-05":27.63,"2026-02-06":27.94,"2026-02-09":28.07,"2026-02-10":28.15,"2026-02-11":28.19,"2026-02-12":27.94,"2026-02-13":28.33,"2026-02-17":28.26,"2026-02-18":28.38,"2026-02-19":28.42,"2026-02-20":28.56,"2026-02-23":28.63,"2026-02-24":28.72,"2026-02-25":28.75,"2026-02-26":28.85,"2026-02-27":28.98,"2026-03-02":29.06,"2026-03-03":28.69,"2026-03-04":28.73,"2026-03-05":28.39,"2026-03-06":28.09,"2026-03-09":28.01,"2026-03-10":28.08,"2026-03-11":28,"2026-03-12":27.83,"2026-03-13":27.79,"2026-03-16":28,"2026-03-17":28.03,"2026-03-18":27.63,"2026-03-19":27.36,"2026-03-20":27.11,"2026-03-23":27.4,"2026-03-24":27.54,"2026-03-25":27.81,"2026-03-26":27.59,"2026-03-27":27.52,"2026-03-30":27.53,"2026-03-31":27.94,"2026-04-01":27.96,"2026-04-02":28,"2026-04-06":28.03,"2026-04-07":28.04,"2026-04-08":28.32,"2026-04-09":28.37,"2026-04-10":28.39,"2026-04-13":28.46,"2026-04-14":28.52,"2026-04-15":28.48,"2026-04-16":28.45,"2026-04-17":28.64,"2026-04-20":28.57,"2026-04-21":28.35,"2026-04-22":28.32,"2026-04-23":28.52,"2026-04-24":28.53,"2026-04-27":28.46,"2026-04-28":28.58,"2026-04-29":28.45,"2026-04-30":29.05,"2026-05-01":28.96,"2026-05-04":28.71,"2026-05-05":28.92,"2026-05-06":29.08,"2026-05-07":28.87,"2026-05-08":29.02,"2026-05-11":29.06,"2026-05-12":29.21,"2026-05-13":29.08,"2026-05-14":29.36,"2026-05-15":29.24,"2026-05-19":29.36,"2026-05-20":29.61,"2026-05-21":29.87,"2026-05-22":30.03},"XUF":{"2017-10-27":14.33,"2017-10-30":14.33,"2017-10-31":14.37,"2017-11-01":14.31,"2017-11-02":14.25,"2017-11-03":14.28,"2017-11-06":14.29,"2017-11-07":14.35,"2017-11-08":14.37,"2017-11-09":14.32,"2017-11-10":14.3,"2017-11-13":14.31,"2017-11-14":14.24,"2017-11-15":14.15,"2017-11-16":14.23,"2017-11-17":14.22,"2017-11-20":14.26,"2017-11-21":14.31,"2017-11-22":14.28,"2017-11-23":14.28,"2017-11-24":14.31,"2017-11-27":14.29,"2017-11-28":14.33,"2017-11-29":14.32,"2017-11-30":14.4,"2017-12-04":14.38,"2017-12-05":14.31,"2017-12-06":14.33,"2017-12-07":14.36,"2017-12-11":14.45,"2017-12-12":14.46,"2017-12-13":14.46,"2017-12-14":14.37,"2017-12-15":14.42,"2017-12-18":14.48,"2017-12-19":14.39,"2017-12-20":14.36,"2017-12-22":14.33,"2017-12-27":14.33,"2017-12-28":14.34,"2017-12-29":14.3,"2018-01-02":14.32,"2018-01-03":14.33,"2018-01-04":14.32,"2018-01-05":14.3,"2018-01-08":14.31,"2018-01-09":14.29,"2018-01-10":14.18,"2018-01-11":14.19,"2018-01-12":14.2,"2018-01-15":14.21,"2018-01-16":14.19,"2018-01-17":14.2,"2018-01-18":14.16,"2018-01-19":14.21,"2018-01-22":14.28,"2018-01-23":14.29,"2018-01-24":14.25,"2018-01-25":14.22,"2018-01-26":14.31,"2018-01-29":14.18,"2018-01-30":14.07,"2018-01-31":14.06,"2018-02-01":13.99,"2018-02-02":13.77,"2018-02-05":13.45,"2018-02-06":13.56,"2018-02-07":13.56,"2018-02-08":13.2,"2018-02-09":13.28,"2018-02-12":13.4,"2018-02-13":13.36,"2018-02-14":13.38,"2018-02-15":13.51,"2018-02-16":13.58,"2018-02-20":13.49,"2018-02-21":13.46,"2018-02-22":13.46,"2018-02-23":13.62,"2018-02-26":13.68,"2018-02-27":13.52,"2018-02-28":13.36,"2018-03-01":13.26,"2018-03-02":13.29,"2018-03-05":13.42,"2018-03-06":13.4,"2018-03-07":13.35,"2018-03-08":13.47,"2018-03-09":13.52,"2018-03-12":13.55,"2018-03-13":13.54,"2018-03-14":13.53,"2018-03-15":13.53,"2018-03-19":13.44,"2018-03-20":13.42,"2018-03-21":13.38,"2018-03-22":13.22,"2018-03-23":13.01,"2018-03-26":13.09,"2018-03-27":13.13,"2018-03-28":13.22,"2018-03-29":13.31,"2018-04-02":13.17,"2018-04-03":13.18,"2018-04-04":13.25,"2018-04-05":13.37,"2018-04-06":13.24,"2018-04-09":13.26,"2018-04-10":13.31,"2018-04-11":13.27,"2018-04-12":13.26,"2018-04-13":13.27,"2018-04-16":13.36,"2018-04-17":13.42,"2018-04-18":13.45,"2018-04-19":13.29,"2018-04-20":13.26,"2018-04-23":13.35,"2018-04-24":13.32,"2018-04-25":13.32,"2018-04-26":13.37,"2018-04-27":13.44,"2018-04-30":13.37,"2018-05-01":13.37,"2018-05-02":13.31,"2018-05-03":13.27,"2018-05-04":13.39,"2018-05-07":13.41,"2018-05-08":13.35,"2018-05-09":13.38,"2018-05-10":13.45,"2018-05-11":13.44,"2018-05-14":13.47,"2018-05-15":13.41,"2018-05-16":13.4,"2018-05-17":13.37,"2018-05-18":13.37,"2018-05-22":13.42,"2018-05-23":13.44,"2018-05-24":13.43,"2018-05-25":13.42,"2018-05-28":13.42,"2018-05-29":13.35,"2018-05-30":13.48,"2018-05-31":13.45,"2018-06-01":13.45,"2018-06-04":13.48,"2018-06-05":13.51,"2018-06-06":13.53,"2018-06-07":13.57,"2018-06-08":13.6,"2018-06-11":13.64,"2018-06-12":13.66,"2018-06-13":13.58,"2018-06-14":13.65,"2018-06-15":13.72,"2018-06-18":13.73,"2018-06-19":13.73,"2018-06-20":13.78,"2018-06-21":13.75,"2018-06-22":13.84,"2018-06-25":13.75,"2018-06-26":13.76,"2018-06-27":13.74,"2018-06-28":13.75,"2018-06-29":13.76,"2018-07-03":13.73,"2018-07-04":13.74,"2018-07-05":13.82,"2018-07-06":13.91,"2018-07-09":13.87,"2018-07-10":13.93,"2018-07-11":13.92,"2018-07-12":13.97,"2018-07-13":13.96,"2018-07-16":13.92,"2018-07-17":13.9,"2018-07-18":13.85,"2018-07-19":13.93,"2018-07-20":13.83,"2018-07-23":13.79,"2018-07-24":13.81,"2018-07-25":13.81,"2018-07-26":13.75,"2018-07-27":13.74,"2018-07-30":13.77,"2018-07-31":13.87,"2018-08-01":13.83,"2018-08-02":13.81,"2018-08-03":13.94,"2018-08-07":13.85,"2018-08-08":13.83,"2018-08-09":13.87,"2018-08-10":13.77,"2018-08-13":13.78,"2018-08-14":13.86,"2018-08-15":13.85,"2018-08-16":13.95,"2018-08-17":14.02,"2018-08-20":14.02,"2018-08-21":13.98,"2018-08-22":13.93,"2018-08-23":13.93,"2018-08-24":13.93,"2018-08-27":13.95,"2018-08-28":13.91,"2018-08-29":13.9,"2018-08-30":13.87,"2018-08-31":13.82,"2018-09-04":13.75,"2018-09-05":13.75,"2018-09-06":13.8,"2018-09-07":13.75,"2018-09-10":13.77,"2018-09-11":13.79,"2018-09-12":13.8,"2018-09-13":13.81,"2018-09-14":13.8,"2018-09-17":13.81,"2018-09-18":13.82,"2018-09-19":13.72,"2018-09-20":13.76,"2018-09-21":13.8,"2018-09-24":13.72,"2018-09-25":13.68,"2018-09-26":13.67,"2018-09-27":13.68,"2018-09-28":13.62,"2018-10-01":13.67,"2018-10-02":13.62,"2018-10-03":13.62,"2018-10-04":13.58,"2018-10-05":13.56,"2018-10-09":13.52,"2018-10-10":13.3,"2018-10-11":13.08,"2018-10-12":13.16,"2018-10-15":13.2,"2018-10-16":13.38,"2018-10-17":13.33,"2018-10-18":13.27,"2018-10-19":13.39,"2018-10-22":13.35,"2018-10-23":13.31,"2018-10-24":13.12,"2018-10-25":13.13,"2018-10-26":13.05,"2018-10-29":13.01,"2018-10-30":13.14,"2018-10-31":13.14,"2018-11-01":13.22,"2018-11-02":13.14,"2018-11-05":13.29,"2018-11-06":13.38,"2018-11-07":13.48,"2018-11-08":13.49,"2018-11-09":13.5,"2018-11-12":13.44,"2018-11-13":13.42,"2018-11-14":13.43,"2018-11-15":13.4,"2018-11-16":13.43,"2018-11-19":13.39,"2018-11-20":13.26,"2018-11-21":13.32,"2018-11-22":13.31,"2018-11-23":13.28,"2018-11-26":13.31,"2018-11-27":13.33,"2018-11-28":13.43,"2018-11-29":13.47,"2018-11-30":13.53,"2018-12-03":13.55,"2018-12-04":13.36,"2018-12-05":13.42,"2018-12-06":13.32,"2018-12-07":13.18,"2018-12-10":13.15,"2018-12-11":13.14,"2018-12-12":13.18,"2018-12-13":13.22,"2018-12-14":13.11,"2018-12-17":12.86,"2018-12-18":12.84,"2018-12-19":12.77,"2018-12-20":12.63,"2018-12-21":12.46,"2018-12-24":12.19,"2018-12-27":12.53,"2018-12-28":12.57,"2018-12-31":12.65,"2019-01-02":12.64,"2019-01-03":12.54,"2019-01-04":12.73,"2019-01-07":12.81,"2019-01-08":12.94,"2019-01-09":13.03,"2019-01-10":13.11,"2019-01-11":13.14,"2019-01-14":13.11,"2019-01-15":13.19,"2019-01-16":13.18,"2019-01-17":13.26,"2019-01-18":13.38,"2019-01-21":13.38,"2019-01-22":13.28,"2019-01-23":13.32,"2019-01-24":13.32,"2019-01-25":13.34,"2019-01-28":13.26,"2019-01-29":13.33,"2019-01-30":13.4,"2019-01-31":13.47,"2019-02-01":13.47,"2019-02-04":13.52,"2019-02-05":13.59,"2019-02-06":13.59,"2019-02-07":13.54,"2019-02-08":13.53,"2019-02-11":13.49,"2019-02-12":13.58,"2019-02-13":13.57,"2019-02-14":13.55,"2019-02-15":13.64,"2019-02-19":13.7,"2019-02-20":13.73,"2019-02-21":13.74,"2019-02-22":13.75,"2019-02-25":13.74,"2019-02-26":13.74,"2019-02-27":13.75,"2019-02-28":13.75,"2019-03-01":13.8,"2019-03-04":13.79,"2019-03-05":13.81,"2019-03-06":13.83,"2019-03-07":13.8,"2019-03-08":13.76,"2019-03-11":13.88,"2019-03-12":13.89,"2019-03-13":13.91,"2019-03-14":13.9,"2019-03-15":13.94,"2019-03-18":13.99,"2019-03-19":13.94,"2019-03-20":13.93,"2019-03-21":14.09,"2019-03-22":14.01,"2019-03-25":13.98,"2019-03-26":14.09,"2019-03-27":14.05,"2019-03-28":14.08,"2019-03-29":14.11,"2019-04-01":14.2,"2019-04-02":14.22,"2019-04-03":14.23,"2019-04-04":14.24,"2019-04-05":14.31,"2019-04-08":14.33,"2019-04-09":14.25,"2019-04-10":14.27,"2019-04-11":14.29,"2019-04-12":14.34,"2019-04-15":14.36,"2019-04-16":14.35,"2019-04-17":14.32,"2019-04-18":14.35,"2019-04-22":14.28,"2019-04-23":14.36,"2019-04-24":14.3,"2019-04-25":14.28,"2019-04-26":14.34,"2019-04-29":14.33,"2019-04-30":14.36,"2019-05-01":14.26,"2019-05-02":14.23,"2019-05-03":14.31,"2019-05-06":14.28,"2019-05-07":14.16,"2019-05-08":14.16,"2019-05-09":14.13,"2019-05-10":14.18,"2019-05-13":14.02,"2019-05-14":14.08,"2019-05-15":14.11,"2019-05-16":14.21,"2019-05-17":14.15,"2019-05-21":14.2,"2019-05-22":14.19,"2019-05-23":14.09,"2019-05-24":14.1,"2019-05-27":14.14,"2019-05-28":14.04,"2019-05-29":13.95,"2019-05-30":13.91,"2019-05-31":13.83,"2019-06-03":13.9,"2019-06-04":14.06,"2019-06-05":14.11,"2019-06-06":14.15,"2019-06-07":14.18,"2019-06-10":14.17,"2019-06-11":14.18,"2019-06-12":14.21,"2019-06-13":14.23,"2019-06-14":14.24,"2019-06-17":14.23,"2019-06-18":14.3,"2019-06-19":14.34,"2019-06-20":14.39,"2019-06-21":14.37,"2019-06-24":14.33,"2019-06-25":14.22,"2019-06-26":14.14,"2019-06-27":14.17,"2019-06-28":14.26,"2019-07-02":14.37,"2019-07-03":14.47,"2019-07-04":14.48,"2019-07-05":14.44,"2019-07-08":14.37,"2019-07-09":14.39,"2019-07-10":14.39,"2019-07-11":14.38,"2019-07-12":14.39,"2019-07-15":14.4,"2019-07-16":14.39,"2019-07-17":14.29,"2019-07-18":14.31,"2019-07-19":14.27,"2019-07-22":14.25,"2019-07-23":14.36,"2019-07-24":14.39,"2019-07-25":14.33,"2019-07-26":14.39,"2019-07-29":14.39,"2019-07-30":14.34,"2019-07-31":14.27,"2019-08-02":14.13,"2019-08-06":13.97,"2019-08-07":14.03,"2019-08-08":14.16,"2019-08-09":14.1,"2019-08-12":13.99,"2019-08-13":14.12,"2019-08-14":13.86,"2019-08-15":13.86,"2019-08-16":14.01,"2019-08-19":14.16,"2019-08-20":14.06,"2019-08-21":14.18,"2019-08-22":14.17,"2019-08-23":13.9,"2019-08-26":13.99,"2019-08-27":13.99,"2019-08-28":14.1,"2019-08-29":14.24,"2019-08-30":14.29,"2019-09-03":14.25,"2019-09-04":14.31,"2019-09-05":14.43,"2019-09-06":14.47,"2019-09-09":14.5,"2019-09-10":14.58,"2019-09-11":14.66,"2019-09-12":14.67,"2019-09-13":14.68,"2019-09-16":14.67,"2019-09-17":14.73,"2019-09-18":14.71,"2019-09-19":14.72,"2019-09-20":14.73,"2019-09-23":14.71,"2019-09-24":14.66,"2019-09-25":14.7,"2019-09-26":14.69,"2019-09-27":14.67,"2019-09-30":14.7,"2019-10-01":14.54,"2019-10-02":14.35,"2019-10-03":14.41,"2019-10-04":14.52,"2019-10-07":14.49,"2019-10-08":14.32,"2019-10-09":14.41,"2019-10-10":14.45,"2019-10-11":14.52,"2019-10-15":14.53,"2019-10-16":14.54,"2019-10-17":14.53,"2019-10-18":14.54,"2019-10-21":14.6,"2019-10-22":14.59,"2019-10-23":14.55,"2019-10-24":14.54,"2019-10-25":14.55,"2019-10-28":14.58,"2019-10-29":14.6,"2019-10-30":14.66,"2019-10-31":14.64,"2019-11-01":14.74,"2019-11-04":14.77,"2019-11-05":14.79,"2019-11-06":14.84,"2019-11-07":14.9,"2019-11-08":14.98,"2019-11-11":14.93,"2019-11-12":14.93,"2019-11-13":14.95,"2019-11-14":14.94,"2019-11-15":15.02,"2019-11-18":15,"2019-11-19":14.97,"2019-11-20":14.96,"2019-11-21":14.94,"2019-11-22":14.95,"2019-11-25":15.03,"2019-11-26":15.06,"2019-11-27":15.12,"2019-11-28":15.13,"2019-11-29":15.07,"2019-12-02":15.02,"2019-12-03":14.94,"2019-12-04":14.98,"2019-12-05":14.99,"2019-12-06":15.12,"2019-12-09":15.09,"2019-12-10":15.08,"2019-12-11":15.07,"2019-12-12":15.14,"2019-12-13":15.14,"2019-12-16":15.2,"2019-12-17":15.22,"2019-12-18":15.17,"2019-12-19":15.19,"2019-12-20":15.3,"2019-12-23":15.27,"2019-12-24":15.27,"2019-12-27":15.31,"2019-12-30":15.28,"2019-12-31":15.29,"2020-01-02":15.26,"2020-01-03":15.2,"2020-01-06":15.17,"2020-01-07":15.18,"2020-01-08":15.2,"2020-01-09":15.3,"2020-01-10":15.26,"2020-01-13":15.31,"2020-01-14":15.35,"2020-01-15":15.38,"2020-01-16":15.46,"2020-01-17":15.53,"2020-01-20":15.53,"2020-01-21":15.47,"2020-01-22":15.5,"2020-01-23":15.52,"2020-01-24":15.38,"2020-01-27":15.32,"2020-01-28":15.35,"2020-01-29":15.32,"2020-01-30":15.31,"2020-01-31":15.09,"2020-02-03":15.17,"2020-02-04":15.29,"2020-02-05":15.5,"2020-02-06":15.52,"2020-02-07":15.47,"2020-02-10":15.54,"2020-02-11":15.58,"2020-02-12":15.6,"2020-02-13":15.54,"2020-02-14":15.53,"2020-02-18":15.51,"2020-02-19":15.54,"2020-02-20":15.54,"2020-02-21":15.49,"2020-02-24":15.21,"2020-02-25":14.85,"2020-02-26":14.74,"2020-02-27":14.33,"2020-02-28":14.03,"2020-03-02":14.45,"2020-03-03":14.24,"2020-03-04":14.68,"2020-03-05":14.35,"2020-03-06":14.14,"2020-03-09":12.9,"2020-03-10":13.28,"2020-03-11":12.67,"2020-03-12":11.23,"2020-03-13":12.32,"2020-03-16":11.04,"2020-03-17":11.5,"2020-03-18":10.76,"2020-03-19":10.92,"2020-03-20":10.57,"2020-03-23":9.91,"2020-03-24":10.89,"2020-03-25":11.25,"2020-03-26":11.75,"2020-03-27":11.33,"2020-03-30":11.7,"2020-03-31":11.8,"2020-04-01":11.36,"2020-04-02":11.59,"2020-04-03":11.44,"2020-04-06":12.12,"2020-04-07":12.1,"2020-04-08":12.41,"2020-04-09":12.53,"2020-04-13":12.39,"2020-04-14":12.59,"2020-04-15":12.23,"2020-04-16":12.21,"2020-04-17":12.66,"2020-04-20":12.5,"2020-04-21":12.14,"2020-04-22":12.37,"2020-04-23":12.32,"2020-04-24":12.48,"2020-04-27":12.77,"2020-04-28":12.93,"2020-04-29":13.29,"2020-04-30":12.92,"2020-05-01":12.65,"2020-05-04":12.64,"2020-05-05":12.67,"2020-05-06":12.6,"2020-05-07":12.59,"2020-05-08":12.85,"2020-05-11":12.92,"2020-05-12":12.66,"2020-05-13":12.28,"2020-05-14":12.39,"2020-05-15":12.4,"2020-05-19":12.65,"2020-05-20":12.75,"2020-05-21":12.67,"2020-05-22":12.65,"2020-05-25":12.74,"2020-05-26":13.02,"2020-05-27":13.29,"2020-05-28":13.27,"2020-05-29":13.23,"2020-06-01":13.27,"2020-06-02":13.44,"2020-06-03":13.69,"2020-06-04":13.7,"2020-06-05":14.01,"2020-06-08":14.18,"2020-06-09":13.96,"2020-06-10":13.7,"2020-06-11":13.03,"2020-06-12":13.22,"2020-06-15":13.29,"2020-06-16":13.49,"2020-06-17":13.39,"2020-06-18":13.38,"2020-06-19":13.31,"2020-06-22":13.26,"2020-06-23":13.27,"2020-06-24":13,"2020-06-25":13.09,"2020-06-26":12.87,"2020-06-29":13.09,"2020-06-30":13.19,"2020-07-02":13.28,"2020-07-03":13.27,"2020-07-06":13.37,"2020-07-07":13.21,"2020-07-08":13.12,"2020-07-09":12.97,"2020-07-10":13.16,"2020-07-13":13.24,"2020-07-14":13.44,"2020-07-15":13.63,"2020-07-16":13.66,"2020-07-17":13.68,"2020-07-20":13.56,"2020-07-21":13.59,"2020-07-22":13.64,"2020-07-23":13.6,"2020-07-24":13.54,"2020-07-27":13.6,"2020-07-28":13.54,"2020-07-29":13.71,"2020-07-30":13.65,"2020-07-31":13.51,"2020-08-04":13.65,"2020-08-05":13.67,"2020-08-06":13.7,"2020-08-07":13.78,"2020-08-10":13.94,"2020-08-11":14,"2020-08-12":14.1,"2020-08-13":14,"2020-08-14":14.01,"2020-08-17":14.02,"2020-08-18":13.99,"2020-08-19":14.01,"2020-08-20":13.96,"2020-08-21":13.95,"2020-08-24":14.1,"2020-08-25":14.07,"2020-08-26":14.09,"2020-08-27":14.12,"2020-08-28":14.1,"2020-08-31":13.94,"2020-09-01":13.99,"2020-09-02":14.21,"2020-09-03":13.97,"2020-09-04":13.88,"2020-09-08":13.76,"2020-09-09":13.93,"2020-09-10":13.76,"2020-09-11":13.83,"2020-09-14":13.93,"2020-09-15":14,"2020-09-16":13.95,"2020-09-17":13.95,"2020-09-18":13.86,"2020-09-21":13.63,"2020-09-22":13.72,"2020-09-23":13.53,"2020-09-24":13.56,"2020-09-25":13.71,"2020-09-28":13.89,"2020-09-29":13.8,"2020-09-30":13.79,"2020-10-01":13.78,"2020-10-02":13.83,"2020-10-05":14.02,"2020-10-06":13.91,"2020-10-07":14.1,"2020-10-08":14.23,"2020-10-09":14.19,"2020-10-13":14.17,"2020-10-14":14.14,"2020-10-15":14.22,"2020-10-16":14.23,"2020-10-19":14.08,"2020-10-20":14.08,"2020-10-21":14.06,"2020-10-22":14.14,"2020-10-23":14.15,"2020-10-26":13.92,"2020-10-27":13.78,"2020-10-28":13.47,"2020-10-29":13.6,"2020-10-30":13.54,"2020-11-02":13.7,"2020-11-03":13.87,"2020-11-04":13.9,"2020-11-05":14.03,"2020-11-06":14.01,"2020-11-09":14.33,"2020-11-10":14.62,"2020-11-11":14.68,"2020-11-12":14.51,"2020-11-13":14.65,"2020-11-16":14.84,"2020-11-17":14.82,"2020-11-18":14.73,"2020-11-19":14.74,"2020-11-20":14.76,"2020-11-23":14.94,"2020-11-24":15.14,"2020-11-25":15.08,"2020-11-26":15.1,"2020-11-27":15.12,"2020-11-30":14.93,"2020-12-01":14.97,"2020-12-02":14.97,"2020-12-03":15.03,"2020-12-04":15.16,"2020-12-07":15.1,"2020-12-08":15.15,"2020-12-09":15.23,"2020-12-10":15.17,"2020-12-11":15.16,"2020-12-14":15.07,"2020-12-15":15.19,"2020-12-16":15.14,"2020-12-17":15.15,"2020-12-18":15.13,"2020-12-21":15.01,"2020-12-22":14.97,"2020-12-23":15.04,"2020-12-24":15.05,"2020-12-29":15.04,"2020-12-30":15.05,"2020-12-31":15.08,"2021-01-04":15.03,"2021-01-05":15.18,"2021-01-06":15.44,"2021-01-07":15.51,"2021-01-08":15.55,"2021-01-11":15.56,"2021-01-12":15.63,"2021-01-13":15.57,"2021-01-14":15.59,"2021-01-15":15.6,"2021-01-18":15.58,"2021-01-19":15.59,"2021-01-20":15.61,"2021-01-21":15.57,"2021-01-22":15.52,"2021-01-25":15.56,"2021-01-26":15.51,"2021-01-27":15.22,"2021-01-28":15.31,"2021-01-29":15.06,"2021-02-01":15.18,"2021-02-02":15.3,"2021-02-03":15.33,"2021-02-04":15.43,"2021-02-05":15.48,"2021-02-08":15.54,"2021-02-09":15.51,"2021-02-10":15.52,"2021-02-11":15.47,"2021-02-12":15.55,"2021-02-16":15.52,"2021-02-17":15.54,"2021-02-18":15.49,"2021-02-19":15.49,"2021-02-22":15.53,"2021-02-23":15.5,"2021-02-24":15.57,"2021-02-25":15.42,"2021-02-26":15.23,"2021-03-01":15.49,"2021-03-02":15.53,"2021-03-03":15.57,"2021-03-04":15.47,"2021-03-05":15.77,"2021-03-08":15.98,"2021-03-09":15.97,"2021-03-10":16.14,"2021-03-11":16.15,"2021-03-12":16.2,"2021-03-15":16.4,"2021-03-16":16.36,"2021-03-17":16.38,"2021-03-18":16.34,"2021-03-19":16.35,"2021-03-22":16.39,"2021-03-23":16.3,"2021-03-24":16.33,"2021-03-25":16.48,"2021-03-26":16.69,"2021-03-29":16.67,"2021-03-30":16.63,"2021-03-31":16.53,"2021-04-01":16.64,"2021-04-05":16.74,"2021-04-06":16.78,"2021-04-07":16.78,"2021-04-08":16.74,"2021-04-09":16.79,"2021-04-12":16.84,"2021-04-13":16.82,"2021-04-14":16.85,"2021-04-15":16.93,"2021-04-16":17.02,"2021-04-19":16.98,"2021-04-20":16.95,"2021-04-21":17.04,"2021-04-22":16.93,"2021-04-23":16.96,"2021-04-26":16.92,"2021-04-27":16.94,"2021-04-28":16.93,"2021-04-29":16.95,"2021-04-30":16.9,"2021-05-03":17.06,"2021-05-04":17.11,"2021-05-05":17.18,"2021-05-06":17.27,"2021-05-07":17.37,"2021-05-10":17.42,"2021-05-11":17.31,"2021-05-12":17.12,"2021-05-13":17.36,"2021-05-14":17.46,"2021-05-17":17.48,"2021-05-18":17.42,"2021-05-19":17.35,"2021-05-20":17.42,"2021-05-21":17.43,"2021-05-25":17.39,"2021-05-26":17.49,"2021-05-27":17.54,"2021-05-28":17.55,"2021-05-31":17.5,"2021-06-01":17.59,"2021-06-02":17.6,"2021-06-03":17.65,"2021-06-04":17.75,"2021-06-07":17.73,"2021-06-08":17.74,"2021-06-09":17.73,"2021-06-10":17.76,"2021-06-11":17.83,"2021-06-14":17.75,"2021-06-15":17.82,"2021-06-16":17.75,"2021-06-17":17.63,"2021-06-18":17.4,"2021-06-21":17.63,"2021-06-22":17.63,"2021-06-23":17.57,"2021-06-24":17.64,"2021-06-25":17.69,"2021-06-28":17.58,"2021-06-29":17.6,"2021-06-30":17.65,"2021-07-02":17.72,"2021-07-05":17.74,"2021-07-06":17.64,"2021-07-07":17.69,"2021-07-08":17.59,"2021-07-09":17.77,"2021-07-12":17.76,"2021-07-13":17.72,"2021-07-14":17.69,"2021-07-15":17.69,"2021-07-16":17.61,"2021-07-19":17.39,"2021-07-20":17.54,"2021-07-21":17.59,"2021-07-22":17.57,"2021-07-23":17.65,"2021-07-26":17.67,"2021-07-27":17.69,"2021-07-28":17.69,"2021-07-29":17.73,"2021-07-30":17.69,"2021-08-03":17.78,"2021-08-04":17.62,"2021-08-05":17.66,"2021-08-06":17.75,"2021-08-09":17.74,"2021-08-10":17.86,"2021-08-11":17.99,"2021-08-12":17.98,"2021-08-13":18.01,"2021-08-16":18.05,"2021-08-17":18,"2021-08-18":17.86,"2021-08-19":17.87,"2021-08-20":18.04,"2021-08-23":18.05,"2021-08-24":18.08,"2021-08-25":18.12,"2021-08-26":18.05,"2021-08-27":18.12,"2021-08-30":18.11,"2021-08-31":18.13,"2021-09-01":18.12,"2021-09-02":18.24,"2021-09-03":18.19,"2021-09-07":18.08,"2021-09-08":18.12,"2021-09-09":18.03,"2021-09-10":17.92,"2021-09-13":17.97,"2021-09-14":17.84,"2021-09-15":17.96,"2021-09-16":17.88,"2021-09-17":17.77,"2021-09-20":17.55,"2021-09-21":17.56,"2021-09-22":17.66,"2021-09-23":17.8,"2021-09-24":17.76,"2021-09-27":17.81,"2021-09-28":17.65,"2021-09-29":17.74,"2021-09-30":17.5,"2021-10-01":17.64,"2021-10-04":17.62,"2021-10-05":17.7,"2021-10-06":17.65,"2021-10-07":17.8,"2021-10-08":17.78,"2021-10-12":17.73,"2021-10-13":17.79,"2021-10-14":17.97,"2021-10-15":18.02,"2021-10-18":17.98,"2021-10-19":18,"2021-10-20":18.1,"2021-10-21":18.04,"2021-10-22":18.11,"2021-10-25":18.11,"2021-10-26":18.06,"2021-10-27":17.85,"2021-10-28":17.97,"2021-10-29":17.91,"2021-11-01":18.04,"2021-11-02":18.07,"2021-11-03":18.18,"2021-11-04":18.2,"2021-11-05":18.23,"2021-11-08":18.27,"2021-11-09":18.28,"2021-11-10":18.29,"2021-11-11":18.3,"2021-11-12":18.29,"2021-11-15":18.3,"2021-11-16":18.3,"2021-11-17":18.22,"2021-11-18":18.19,"2021-11-19":18.09,"2021-11-22":18.13,"2021-11-23":18.22,"2021-11-24":18.21,"2021-11-25":18.24,"2021-11-26":17.95,"2021-11-29":17.94,"2021-11-30":17.56,"2021-12-01":17.48,"2021-12-02":17.8,"2021-12-03":17.8,"2021-12-06":17.99,"2021-12-07":18.12,"2021-12-08":18.04,"2021-12-09":18,"2021-12-10":18.06,"2021-12-13":18.01,"2021-12-14":18.03,"2021-12-15":18.16,"2021-12-16":18.19,"2021-12-17":18.12,"2021-12-20":17.99,"2021-12-21":18.15,"2021-12-22":18.2,"2021-12-23":18.28,"2021-12-24":18.3,"2021-12-29":18.52,"2021-12-30":18.49,"2021-12-31":18.47,"2022-01-04":18.61,"2022-01-05":18.56,"2022-01-06":18.65,"2022-01-07":18.72,"2022-01-10":18.67,"2022-01-11":18.74,"2022-01-12":18.76,"2022-01-13":18.83,"2022-01-14":18.87,"2022-01-17":18.94,"2022-01-18":18.81,"2022-01-19":18.71,"2022-01-20":18.53,"2022-01-21":18.34,"2022-01-24":18.28,"2022-01-25":18.3,"2022-01-26":18.32,"2022-01-27":18.41,"2022-01-28":18.56,"2022-01-31":18.73,"2022-02-01":18.82,"2022-02-02":18.95,"2022-02-03":18.81,"2022-02-04":18.83,"2022-02-07":18.79,"2022-02-08":18.92,"2022-02-09":19.03,"2022-02-10":18.89,"2022-02-11":18.84,"2022-02-14":18.71,"2022-02-15":18.81,"2022-02-16":18.77,"2022-02-17":18.66,"2022-02-18":18.6,"2022-02-22":18.51,"2022-02-23":18.37,"2022-02-24":18.33,"2022-02-25":18.65,"2022-02-28":18.63,"2022-03-01":18.47,"2022-03-02":18.79,"2022-03-03":18.91,"2022-03-04":19.05,"2022-03-07":18.92,"2022-03-08":18.8,"2022-03-09":18.93,"2022-03-10":19.03,"2022-03-11":18.95,"2022-03-14":18.89,"2022-03-15":18.91,"2022-03-16":18.98,"2022-03-17":19.13,"2022-03-18":19.17,"2022-03-21":19.25,"2022-03-22":19.29,"2022-03-23":19.16,"2022-03-24":19.22,"2022-03-25":19.37,"2022-03-28":19.36,"2022-03-29":19.42,"2022-03-30":19.45,"2022-03-31":19.32,"2022-04-01":19.36,"2022-04-04":19.4,"2022-04-05":19.36,"2022-04-06":19.43,"2022-04-07":19.54,"2022-04-08":19.65,"2022-04-11":19.57,"2022-04-12":19.52,"2022-04-13":19.53,"2022-04-14":19.56,"2022-04-18":19.51,"2022-04-19":19.67,"2022-04-20":19.8,"2022-04-21":19.7,"2022-04-22":19.32,"2022-04-25":19.22,"2022-04-26":18.98,"2022-04-27":18.98,"2022-04-28":19.2,"2022-04-29":18.8,"2022-05-02":18.76,"2022-05-03":18.85,"2022-05-04":19.16,"2022-05-05":18.83,"2022-05-06":18.9,"2022-05-09":18.57,"2022-05-10":18.5,"2022-05-11":18.39,"2022-05-12":18.36,"2022-05-13":18.59,"2022-05-16":18.72,"2022-05-17":18.96,"2022-05-18":18.52,"2022-05-19":18.37,"2022-05-20":18.41,"2022-05-24":18.63,"2022-05-25":18.73,"2022-05-26":18.82,"2022-05-27":18.97,"2022-05-30":19,"2022-05-31":18.91,"2022-06-01":18.84,"2022-06-02":19,"2022-06-03":18.87,"2022-06-06":18.86,"2022-06-07":18.96,"2022-06-08":18.83,"2022-06-09":18.62,"2022-06-10":18.32,"2022-06-13":17.88,"2022-06-14":17.74,"2022-06-15":17.77,"2022-06-16":17.27,"2022-06-17":17.16,"2022-06-20":17.31,"2022-06-21":17.55,"2022-06-22":17.43,"2022-06-23":17.34,"2022-06-24":17.65,"2022-06-27":17.77,"2022-06-28":17.73,"2022-06-29":17.7,"2022-06-30":17.59,"2022-07-04":17.71,"2022-07-05":17.56,"2022-07-06":17.53,"2022-07-07":17.74,"2022-07-08":17.74,"2022-07-11":17.68,"2022-07-12":17.61,"2022-07-13":17.56,"2022-07-14":17.37,"2022-07-15":17.46,"2022-07-18":17.49,"2022-07-19":17.74,"2022-07-20":17.71,"2022-07-21":17.72,"2022-07-22":17.72,"2022-07-25":17.87,"2022-07-26":17.84,"2022-07-27":17.98,"2022-07-28":18.1,"2022-07-29":18.21,"2022-08-02":18.03,"2022-08-03":18.12,"2022-08-04":18.09,"2022-08-05":18.06,"2022-08-08":18.08,"2022-08-09":18.12,"2022-08-10":18.33,"2022-08-11":18.4,"2022-08-12":18.57,"2022-08-15":18.6,"2022-08-16":18.71,"2022-08-17":18.67,"2022-08-18":18.74,"2022-08-19":18.71,"2022-08-22":18.53,"2022-08-23":18.49,"2022-08-24":18.45,"2022-08-25":18.57,"2022-08-26":18.31,"2022-08-29":18.24,"2022-08-30":17.99,"2022-08-31":17.79,"2022-09-01":17.8,"2022-09-02":17.8,"2022-09-06":17.65,"2022-09-07":17.8,"2022-09-08":17.92,"2022-09-09":18.16,"2022-09-12":18.31,"2022-09-13":17.95,"2022-09-14":17.99,"2022-09-15":17.88,"2022-09-16":17.79,"2022-09-19":17.89,"2022-09-20":17.75,"2022-09-21":17.59,"2022-09-22":17.56,"2022-09-23":17.17,"2022-09-26":17.02,"2022-09-27":16.95,"2022-09-28":17.16,"2022-09-29":16.91,"2022-09-30":16.77,"2022-10-03":17.15,"2022-10-04":17.5,"2022-10-05":17.41,"2022-10-06":17.12,"2022-10-07":16.83,"2022-10-11":16.62,"2022-10-12":16.57,"2022-10-13":17.03,"2022-10-14":16.79,"2022-10-17":17.06,"2022-10-18":17.26,"2022-10-19":17.18,"2022-10-20":17.07,"2022-10-21":17.34,"2022-10-24":17.44,"2022-10-25":17.57,"2022-10-26":17.71,"2022-10-27":17.79,"2022-10-28":18,"2022-10-31":17.99,"2022-11-01":18.03,"2022-11-02":17.88,"2022-11-03":17.75,"2022-11-04":17.96,"2022-11-07":18.02,"2022-11-08":18.09,"2022-11-09":17.85,"2022-11-10":18.28,"2022-11-11":18.33,"2022-11-14":18.27,"2022-11-15":18.31,"2022-11-16":18.28,"2022-11-17":18.34,"2022-11-18":18.46,"2022-11-21":18.5,"2022-11-22":18.71,"2022-11-23":18.73,"2022-11-24":18.76,"2022-11-25":18.81,"2022-11-28":18.64,"2022-11-29":18.68,"2022-11-30":18.83,"2022-12-01":18.79,"2022-12-02":18.78,"2022-12-05":18.64,"2022-12-06":18.46,"2022-12-07":18.44,"2022-12-08":18.49,"2022-12-09":18.44,"2022-12-12":18.57,"2022-12-13":18.55,"2022-12-14":18.45,"2022-12-15":18.22,"2022-12-16":18.05,"2022-12-19":17.91,"2022-12-20":17.98,"2022-12-21":18.19,"2022-12-22":18.03,"2022-12-23":18.17,"2022-12-28":17.99,"2022-12-29":18.15,"2022-12-30":18.12,"2023-01-03":18.14,"2023-01-04":18.21,"2023-01-05":18.19,"2023-01-06":18.46,"2023-01-09":18.37,"2023-01-10":18.39,"2023-01-11":18.48,"2023-01-12":18.58,"2023-01-13":18.67,"2023-01-16":18.69,"2023-01-17":18.72,"2023-01-18":18.54,"2023-01-19":18.46,"2023-01-20":18.59,"2023-01-23":18.63,"2023-01-24":18.64,"2023-01-25":18.65,"2023-01-26":18.78,"2023-01-27":18.68,"2023-01-30":18.59,"2023-01-31":18.72,"2023-02-01":18.69,"2023-02-02":18.65,"2023-02-03":18.67,"2023-02-06":18.64,"2023-02-07":18.67,"2023-02-08":18.57,"2023-02-09":18.51,"2023-02-10":18.65,"2023-02-13":18.74,"2023-02-14":18.69,"2023-02-15":18.66,"2023-02-16":18.66,"2023-02-17":18.67,"2023-02-21":18.45,"2023-02-22":18.42,"2023-02-23":18.43,"2023-02-24":18.44,"2023-02-27":18.45,"2023-02-28":18.35,"2023-03-01":18.38,"2023-03-02":18.43,"2023-03-03":18.6,"2023-03-06":18.62,"2023-03-07":18.44,"2023-03-08":18.43,"2023-03-09":18.17,"2023-03-10":17.96,"2023-03-13":17.82,"2023-03-14":17.96,"2023-03-15":17.69,"2023-03-16":17.79,"2023-03-17":17.59,"2023-03-20":17.78,"2023-03-21":17.88,"2023-03-22":17.72,"2023-03-23":17.65,"2023-03-24":17.74,"2023-03-27":17.85,"2023-03-28":17.87,"2023-03-29":18.01,"2023-03-30":18.09,"2023-03-31":18.22,"2023-04-03":18.36,"2023-04-04":18.33,"2023-04-05":18.4,"2023-04-06":18.39,"2023-04-10":18.47,"2023-04-11":18.56,"2023-04-12":18.56,"2023-04-13":18.65,"2023-04-14":18.66,"2023-04-17":18.72,"2023-04-18":18.75,"2023-04-19":18.74,"2023-04-20":18.66,"2023-04-21":18.71,"2023-04-24":18.73,"2023-04-25":18.6,"2023-04-26":18.48,"2023-04-27":18.57,"2023-04-28":18.68,"2023-05-01":18.69,"2023-05-02":18.47,"2023-05-03":18.38,"2023-05-04":18.2,"2023-05-05":18.38,"2023-05-08":18.35,"2023-05-09":18.33,"2023-05-10":18.27,"2023-05-11":18.24,"2023-05-12":18.26,"2023-05-15":18.34,"2023-05-16":18.11,"2023-05-17":18.18,"2023-05-18":18.21,"2023-05-19":18.26,"2023-05-23":18.1,"2023-05-24":17.94,"2023-05-25":17.83,"2023-05-26":17.96,"2023-05-29":17.99,"2023-05-30":17.84,"2023-05-31":17.71,"2023-06-01":17.73,"2023-06-02":18.06,"2023-06-05":17.95,"2023-06-06":17.97,"2023-06-07":18.02,"2023-06-08":18.06,"2023-06-09":18.02,"2023-06-12":18.04,"2023-06-13":18.09,"2023-06-14":18.08,"2023-06-15":18.16,"2023-06-16":18.13,"2023-06-19":18.11,"2023-06-20":17.98,"2023-06-21":17.95,"2023-06-22":17.88,"2023-06-23":17.71,"2023-06-26":17.84,"2023-06-27":17.93,"2023-06-28":17.94,"2023-06-29":18.07,"2023-06-30":18.24,"2023-07-04":18.28,"2023-07-05":18.23,"2023-07-06":18.03,"2023-07-07":17.98,"2023-07-10":17.97,"2023-07-11":18.01,"2023-07-12":18.08,"2023-07-13":18.19,"2023-07-14":18.15,"2023-07-17":18.12,"2023-07-18":18.2,"2023-07-19":18.33,"2023-07-20":18.43,"2023-07-21":18.53,"2023-07-24":18.55,"2023-07-25":18.48,"2023-07-26":18.49,"2023-07-27":18.38,"2023-07-28":18.44,"2023-07-31":18.49,"2023-08-01":18.42,"2023-08-02":18.28,"2023-08-03":18.16,"2023-08-04":18.22,"2023-08-08":18.26,"2023-08-09":18.31,"2023-08-10":18.34,"2023-08-11":18.4,"2023-08-14":18.32,"2023-08-15":18.01,"2023-08-16":17.94,"2023-08-17":17.91,"2023-08-18":17.89,"2023-08-21":17.86,"2023-08-22":17.73,"2023-08-23":17.85,"2023-08-24":17.78,"2023-08-25":17.82,"2023-08-28":17.95,"2023-08-29":18.14,"2023-08-30":18.15,"2023-08-31":18.07,"2023-09-01":18.21,"2023-09-05":18.08,"2023-09-06":17.9,"2023-09-07":17.89,"2023-09-08":17.9,"2023-09-11":17.95,"2023-09-12":17.99,"2023-09-13":18.05,"2023-09-14":18.31,"2023-09-15":18.28,"2023-09-18":18.25,"2023-09-19":18.12,"2023-09-20":18.13,"2023-09-21":17.81,"2023-09-22":17.82,"2023-09-25":17.81,"2023-09-26":17.61,"2023-09-27":17.49,"2023-09-28":17.6,"2023-09-29":17.52,"2023-10-02":17.22,"2023-10-03":17.05,"2023-10-04":17.09,"2023-10-05":17.16,"2023-10-06":17.2,"2023-10-10":17.47,"2023-10-11":17.55,"2023-10-12":17.43,"2023-10-13":17.42,"2023-10-16":17.56,"2023-10-17":17.62,"2023-10-18":17.46,"2023-10-19":17.4,"2023-10-20":17.18,"2023-10-23":17.13,"2023-10-24":17.15,"2023-10-25":17.15,"2023-10-26":17.14,"2023-10-27":16.93,"2023-10-30":17.12,"2023-10-31":17.16,"2023-11-01":17.32,"2023-11-02":17.68,"2023-11-03":17.75,"2023-11-06":17.69,"2023-11-07":17.61,"2023-11-08":17.57,"2023-11-09":17.57,"2023-11-10":17.63,"2023-11-13":17.65,"2023-11-14":17.86,"2023-11-15":17.92,"2023-11-16":17.88,"2023-11-17":17.96,"2023-11-20":18.01,"2023-11-21":17.92,"2023-11-22":17.93,"2023-11-23":17.93,"2023-11-24":17.95,"2023-11-27":17.86,"2023-11-28":17.81,"2023-11-29":17.83,"2023-11-30":17.98,"2023-12-01":18.15,"2023-12-04":18.16,"2023-12-05":18.12,"2023-12-06":18.11,"2023-12-07":18.13,"2023-12-08":18.17,"2023-12-11":18.28,"2023-12-12":18.26,"2023-12-13":18.55,"2023-12-14":18.58,"2023-12-15":18.41,"2023-12-18":18.5,"2023-12-19":18.65,"2023-12-20":18.46,"2023-12-21":18.58,"2023-12-22":18.67,"2023-12-27":18.76,"2023-12-28":18.73,"2023-12-29":18.77,"2024-01-02":18.86,"2024-01-03":18.84,"2024-01-04":18.85,"2024-01-05":18.88,"2024-01-08":18.97,"2024-01-09":18.84,"2024-01-10":18.84,"2024-01-11":18.79,"2024-01-12":18.83,"2024-01-15":18.84,"2024-01-16":18.73,"2024-01-17":18.58,"2024-01-18":18.64,"2024-01-19":18.75,"2024-01-22":18.72,"2024-01-23":18.79,"2024-01-24":18.8,"2024-01-25":18.92,"2024-01-26":18.92,"2024-01-29":18.97,"2024-01-30":19,"2024-01-31":18.84,"2024-02-01":18.98,"2024-02-02":18.89,"2024-02-05":18.75,"2024-02-06":18.81,"2024-02-07":18.79,"2024-02-08":18.76,"2024-02-09":18.72,"2024-02-12":18.8,"2024-02-13":18.53,"2024-02-14":18.66,"2024-02-15":18.92,"2024-02-16":19,"2024-02-20":18.99,"2024-02-21":19.03,"2024-02-22":19.17,"2024-02-23":19.23,"2024-02-26":19.13,"2024-02-27":19.12,"2024-02-28":19.1,"2024-02-29":19.14,"2024-03-01":19.27,"2024-03-04":19.23,"2024-03-05":19.26,"2024-03-06":19.32,"2024-03-07":19.41,"2024-03-08":19.38,"2024-03-11":19.43,"2024-03-12":19.45,"2024-03-13":19.49,"2024-03-14":19.39,"2024-03-15":19.37,"2024-03-18":19.36,"2024-03-19":19.41,"2024-03-20":19.48,"2024-03-21":19.56,"2024-03-22":19.47,"2024-03-25":19.48,"2024-03-26":19.45,"2024-03-27":19.65,"2024-03-28":19.73,"2024-04-01":19.69,"2024-04-02":19.56,"2024-04-03":19.51,"2024-04-04":19.38,"2024-04-05":19.48,"2024-04-08":19.47,"2024-04-09":19.54,"2024-04-10":19.38,"2024-04-11":19.31,"2024-04-12":19.12,"2024-04-15":19.03,"2024-04-16":18.92,"2024-04-17":18.92,"2024-04-18":18.98,"2024-04-19":19.12,"2024-04-22":19.21,"2024-04-23":19.28,"2024-04-24":19.25,"2024-04-25":19.24,"2024-04-26":19.22,"2024-04-29":19.28,"2024-04-30":19.17,"2024-05-01":19.13,"2024-05-02":19.17,"2024-05-03":19.21,"2024-05-06":19.37,"2024-05-07":19.42,"2024-05-08":19.52,"2024-05-09":19.66,"2024-05-10":19.68,"2024-05-13":19.66,"2024-05-14":19.67,"2024-05-15":19.72,"2024-05-16":19.73,"2024-05-17":19.8,"2024-05-21":19.77,"2024-05-22":19.71,"2024-05-23":19.53,"2024-05-24":19.54,"2024-05-27":19.55,"2024-05-28":19.4,"2024-05-29":19.14,"2024-05-30":19.26,"2024-05-31":19.49,"2024-06-03":19.43,"2024-06-04":19.4,"2024-06-05":19.46,"2024-06-06":19.54,"2024-06-07":19.44,"2024-06-10":19.46,"2024-06-11":19.32,"2024-06-12":19.26,"2024-06-13":19.13,"2024-06-14":19.07,"2024-06-17":19.05,"2024-06-18":19.06,"2024-06-19":19.01,"2024-06-20":19.09,"2024-06-21":19.08,"2024-06-24":19.34,"2024-06-25":19.26,"2024-06-26":19.23,"2024-06-27":19.28,"2024-06-28":19.26,"2024-07-02":19.2,"2024-07-03":19.31,"2024-07-04":19.33,"2024-07-05":19.24,"2024-07-08":19.26,"2024-07-09":19.22,"2024-07-10":19.44,"2024-07-11":19.6,"2024-07-12":19.68,"2024-07-15":19.72,"2024-07-16":19.87,"2024-07-17":19.95,"2024-07-18":19.89,"2024-07-19":19.83,"2024-07-22":19.92,"2024-07-23":19.86,"2024-07-24":19.84,"2024-07-25":19.89,"2024-07-26":20.06,"2024-07-29":20.05,"2024-07-30":20.09,"2024-07-31":20.2,"2024-08-01":20.06,"2024-08-02":19.88,"2024-08-06":19.66,"2024-08-07":19.56,"2024-08-08":19.79,"2024-08-09":19.82,"2024-08-12":19.82,"2024-08-13":19.97,"2024-08-14":20.07,"2024-08-15":20.23,"2024-08-16":20.29,"2024-08-19":20.38,"2024-08-20":20.35,"2024-08-21":20.4,"2024-08-22":20.39,"2024-08-23":20.54,"2024-08-26":20.59,"2024-08-27":20.56,"2024-08-28":20.51,"2024-08-29":20.62,"2024-08-30":20.76,"2024-09-03":20.65,"2024-09-04":20.71,"2024-09-05":20.66,"2024-09-06":20.56,"2024-09-09":20.74,"2024-09-10":20.72,"2024-09-11":20.75,"2024-09-12":20.91,"2024-09-13":21.03,"2024-09-16":21.13,"2024-09-17":21.1,"2024-09-18":21.03,"2024-09-19":21.1,"2024-09-20":21.14,"2024-09-23":21.18,"2024-09-24":21.18,"2024-09-25":21.13,"2024-09-26":21.19,"2024-09-27":21.25,"2024-09-30":21.31,"2024-10-01":21.37,"2024-10-02":21.36,"2024-10-03":21.31,"2024-10-04":21.39,"2024-10-07":21.3,"2024-10-08":21.27,"2024-10-09":21.43,"2024-10-10":21.42,"2024-10-11":21.54,"2024-10-15":21.61,"2024-10-16":21.67,"2024-10-17":21.73,"2024-10-18":21.8,"2024-10-21":21.7,"2024-10-22":21.7,"2024-10-23":21.66,"2024-10-24":21.62,"2024-10-25":21.52,"2024-10-28":21.57,"2024-10-29":21.5,"2024-10-30":21.5,"2024-10-31":21.33,"2024-11-01":21.37,"2024-11-04":21.35,"2024-11-05":21.42,"2024-11-06":21.57,"2024-11-07":21.69,"2024-11-08":21.69,"2024-11-11":21.56,"2024-11-12":21.44,"2024-11-13":21.41,"2024-11-14":21.49,"2024-11-15":21.39,"2024-11-18":21.48,"2024-11-19":21.49,"2024-11-20":21.55,"2024-11-21":21.76,"2024-11-22":21.84,"2024-11-25":21.76,"2024-11-26":21.8,"2024-11-27":21.83,"2024-11-28":21.85,"2024-11-29":21.9,"2024-12-02":21.89,"2024-12-03":21.87,"2024-12-04":21.82,"2024-12-05":21.87,"2024-12-06":21.8,"2024-12-09":21.74,"2024-12-10":21.66,"2024-12-11":21.65,"2024-12-12":21.56,"2024-12-13":21.51,"2024-12-16":21.34,"2024-12-17":21.3,"2024-12-18":20.94,"2024-12-19":20.85,"2024-12-20":21,"2024-12-23":21.11,"2024-12-24":21.18,"2024-12-27":21.17,"2024-12-30":21.05,"2024-12-31":21.16,"2025-01-02":21.23,"2025-01-03":21.35,"2025-01-06":21.21,"2025-01-07":21.25,"2025-01-08":21.28,"2025-01-09":21.3,"2025-01-10":21.09,"2025-01-13":21.06,"2025-01-14":21.14,"2025-01-15":21.28,"2025-01-16":21.39,"2025-01-17":21.53,"2025-01-20":21.56,"2025-01-21":21.64,"2025-01-22":21.59,"2025-01-23":21.7,"2025-01-24":21.68,"2025-01-27":21.8,"2025-01-28":21.68,"2025-01-29":21.72,"2025-01-30":21.94,"2025-01-31":21.78,"2025-02-03":21.68,"2025-02-04":21.68,"2025-02-05":21.84,"2025-02-06":21.79,"2025-02-07":21.68,"2025-02-10":21.83,"2025-02-11":21.88,"2025-02-12":21.82,"2025-02-13":21.84,"2025-02-14":21.59,"2025-02-18":21.66,"2025-02-19":21.77,"2025-02-20":21.85,"2025-02-21":21.76,"2025-02-24":21.81,"2025-02-25":21.92,"2025-02-26":21.88,"2025-02-27":21.87,"2025-02-28":22.15,"2025-03-03":22.04,"2025-03-04":21.77,"2025-03-05":21.87,"2025-03-06":21.75,"2025-03-07":22.02,"2025-03-10":22.02,"2025-03-11":21.78,"2025-03-12":21.73,"2025-03-13":21.63,"2025-03-14":21.79,"2025-03-17":21.98,"2025-03-18":21.94,"2025-03-19":22.05,"2025-03-20":22.05,"2025-03-21":21.95,"2025-03-24":22.1,"2025-03-25":22.05,"2025-03-26":22.09,"2025-03-27":22.13,"2025-03-28":21.98,"2025-03-31":22.21,"2025-04-01":22.19,"2025-04-02":22.3,"2025-04-03":21.86,"2025-04-04":20.89,"2025-04-07":20.51,"2025-04-08":20.18,"2025-04-09":20.83,"2025-04-10":20.38,"2025-04-11":20.75,"2025-04-14":21.03,"2025-04-15":21.11,"2025-04-16":21.06,"2025-04-17":21.21,"2025-04-21":21.06,"2025-04-22":21.32,"2025-04-23":21.37,"2025-04-24":21.43,"2025-04-25":21.46,"2025-04-28":21.56,"2025-04-29":21.63,"2025-04-30":21.72,"2025-05-01":21.56,"2025-05-02":21.74,"2025-05-05":21.68,"2025-05-06":21.61,"2025-05-07":21.78,"2025-05-08":21.81,"2025-05-09":21.81,"2025-05-12":21.97,"2025-05-13":21.91,"2025-05-14":21.82,"2025-05-15":22.09,"2025-05-16":22.19,"2025-05-20":22.31,"2025-05-21":22.16,"2025-05-22":22.08,"2025-05-23":22.08,"2025-05-26":22.14,"2025-05-27":22.33,"2025-05-28":22.26,"2025-05-29":22.3,"2025-05-30":22.31,"2025-06-02":22.4,"2025-06-03":22.4,"2025-06-04":22.34,"2025-06-05":22.31,"2025-06-06":22.38,"2025-06-09":22.36,"2025-06-10":22.41,"2025-06-11":22.4,"2025-06-12":22.54,"2025-06-13":22.43,"2025-06-16":22.46,"2025-06-17":22.36,"2025-06-18":22.32,"2025-06-19":22.31,"2025-06-20":22.34,"2025-06-23":22.4,"2025-06-24":22.43,"2025-06-25":22.32,"2025-06-26":22.46,"2025-06-27":22.49,"2025-06-30":22.61,"2025-07-02":22.71,"2025-07-03":22.76,"2025-07-04":22.77,"2025-07-07":22.71,"2025-07-08":22.76,"2025-07-09":22.76,"2025-07-10":22.87,"2025-07-11":22.77,"2025-07-14":22.8,"2025-07-15":22.66,"2025-07-16":22.73,"2025-07-17":22.81,"2025-07-18":22.73,"2025-07-21":22.69,"2025-07-22":22.86,"2025-07-23":22.95,"2025-07-24":22.9,"2025-07-25":22.95,"2025-07-28":22.84,"2025-07-29":22.94,"2025-07-30":22.84,"2025-07-31":22.68,"2025-08-01":22.62,"2025-08-05":22.82,"2025-08-06":22.84,"2025-08-07":22.73,"2025-08-08":22.79,"2025-08-11":22.79,"2025-08-12":22.83,"2025-08-13":23.03,"2025-08-14":23.1,"2025-08-15":23.12,"2025-08-18":23.09,"2025-08-19":23.17,"2025-08-20":23.31,"2025-08-21":23.35,"2025-08-22":23.44,"2025-08-25":23.28,"2025-08-26":23.41,"2025-08-27":23.47,"2025-08-28":23.42,"2025-08-29":23.54,"2025-09-02":23.5,"2025-09-03":23.54,"2025-09-04":23.64,"2025-09-05":23.65,"2025-09-08":23.62,"2025-09-09":23.66,"2025-09-10":23.69,"2025-09-11":23.89,"2025-09-12":23.81,"2025-09-15":23.79,"2025-09-16":23.75,"2025-09-17":23.84,"2025-09-18":23.88,"2025-09-19":23.97,"2025-09-22":23.98,"2025-09-23":24.08,"2025-09-24":24.1,"2025-09-25":24.11,"2025-09-26":24.2,"2025-09-29":24.24,"2025-09-30":24.36,"2025-10-01":24.45,"2025-10-02":24.42,"2025-10-03":24.61,"2025-10-06":24.6,"2025-10-07":24.59,"2025-10-08":24.57,"2025-10-09":24.44,"2025-10-10":24.27,"2025-10-14":24.52,"2025-10-15":24.63,"2025-10-16":24.51,"2025-10-17":24.52,"2025-10-20":24.66,"2025-10-21":24.54,"2025-10-22":24.59,"2025-10-23":24.58,"2025-10-24":24.61,"2025-10-27":24.62,"2025-10-28":24.54,"2025-10-29":24.32,"2025-10-30":24.4,"2025-10-31":24.44,"2025-11-03":24.43,"2025-11-04":24.3,"2025-11-05":24.46,"2025-11-06":24.43,"2025-11-07":24.44,"2025-11-10":24.58,"2025-11-11":24.82,"2025-11-12":25.07,"2025-11-13":24.97,"2025-11-14":25.03,"2025-11-17":24.88,"2025-11-18":24.81,"2025-11-19":24.82,"2025-11-20":24.63,"2025-11-21":24.89,"2025-11-24":24.91,"2025-11-25":25.09,"2025-11-26":25.17,"2025-11-27":25.17,"2025-11-28":25.26,"2025-12-01":25.16,"2025-12-02":25.08,"2025-12-03":25.17,"2025-12-04":25.29,"2025-12-05":25.21,"2025-12-08":25.08,"2025-12-09":25.04,"2025-12-10":25.15,"2025-12-11":25.29,"2025-12-12":25.29,"2025-12-15":25.38,"2025-12-16":25.16,"2025-12-17":25.2,"2025-12-18":25.24,"2025-12-19":25.32,"2025-12-22":25.4,"2025-12-23":25.45,"2025-12-24":25.45,"2025-12-29":25.44,"2025-12-30":25.44,"2025-12-31":25.36,"2026-01-02":25.46,"2026-01-05":25.53,"2026-01-06":25.53,"2026-01-07":25.4,"2026-01-08":25.6,"2026-01-09":25.72,"2026-01-12":25.74,"2026-01-13":25.76,"2026-01-14":25.93,"2026-01-15":25.97,"2026-01-16":25.97,"2026-01-19":25.95,"2026-01-20":25.78,"2026-01-21":25.97,"2026-01-22":26.12,"2026-01-23":26.16,"2026-01-26":26.17,"2026-01-27":26.21,"2026-01-28":26.13,"2026-01-29":26.2,"2026-01-30":26.05,"2026-02-02":26.21,"2026-02-03":26.37,"2026-02-04":26.58,"2026-02-05":26.47,"2026-02-06":26.76,"2026-02-09":26.89,"2026-02-10":26.97,"2026-02-11":27.01,"2026-02-12":26.77,"2026-02-13":27.15,"2026-02-17":27.08,"2026-02-18":27.19,"2026-02-19":27.24,"2026-02-20":27.36,"2026-02-23":27.44,"2026-02-24":27.52,"2026-02-25":27.55,"2026-02-26":27.65,"2026-02-27":27.78,"2026-03-02":27.85,"2026-03-03":27.5,"2026-03-04":27.54,"2026-03-05":27.21,"2026-03-06":26.93,"2026-03-09":26.85,"2026-03-10":26.92,"2026-03-11":26.84,"2026-03-12":26.69,"2026-03-13":26.65,"2026-03-16":26.85,"2026-03-17":26.88,"2026-03-18":26.5,"2026-03-19":26.24,"2026-03-20":26,"2026-03-23":26.28,"2026-03-24":26.41,"2026-03-25":26.67,"2026-03-26":26.46,"2026-03-27":26.39,"2026-03-30":26.41,"2026-03-31":26.8,"2026-04-01":26.82,"2026-04-02":26.86,"2026-04-06":26.89,"2026-04-07":26.91,"2026-04-08":27.17,"2026-04-09":27.23,"2026-04-10":27.25,"2026-04-13":27.31,"2026-04-14":27.38,"2026-04-15":27.33,"2026-04-16":27.31,"2026-04-17":27.49,"2026-04-20":27.43,"2026-04-21":27.22,"2026-04-22":27.19,"2026-04-23":27.38,"2026-04-24":27.39,"2026-04-27":27.32,"2026-04-28":27.44,"2026-04-29":27.31,"2026-04-30":27.9,"2026-05-01":27.81,"2026-05-04":27.58,"2026-05-05":27.78,"2026-05-06":27.93,"2026-05-07":27.73,"2026-05-08":27.87,"2026-05-11":27.92,"2026-05-12":28.06,"2026-05-13":27.93,"2026-05-14":28.2,"2026-05-15":28.09,"2026-05-19":28.21,"2026-05-20":28.44,"2026-05-21":28.7,"2026-05-22":28.85}},"performance":{"ETF":{"mtd":"4.15%","3m":"7.31%","6m":"14.55%","ytd":"10.28%","1y":"29.43%","3y":"15.05%","4y":"11.09%","5y":"11.37%","7y":"10.83%","10y":"9.35%","incep":"9.98%","start":"2013-09-03","as_of":"2026-04-30"},"F":{"mtd":"4.15%","3m":"7.31%","6m":"14.54%","ytd":"10.28%","1y":"29.42%","3y":"15.05%","4y":"11.08%","5y":"11.36%","7y":"10.83%","10y":"9.35%","incep":"10.00%","start":"2013-09-03","as_of":"2026-04-30"},"A":{"mtd":"4.05%","3m":"7.02%","6m":"13.92%","ytd":"9.89%","1y":"28.01%","3y":"13.80%","4y":"9.88%","5y":"10.15%","7y":"9.62%","10y":"8.16%","incep":"8.79%","start":"2013-09-03","as_of":"2026-04-30"},"I":{"mtd":"0.24%","3m":"2.17%","6m":"10.90%","ytd":"3.31%","1y":"17.77%","3y":"6.75%","4y":"10.46%","5y":"8.63%","7y":"9.05%","10y":"8.70%","incep":"10.40%","start":"2013-09-03","as_of":"2025-02-12"},"P":{"mtd":"4.12%","3m":"7.23%","6m":"14.37%","ytd":"10.17%","1y":"29.03%","3y":"14.70%","4y":"10.75%","5y":"11.03%","7y":"10.48%","10y":null,"incep":"11.29%","start":"2019-01-24","as_of":"2026-04-30"},"XA":{"mtd":"3.99%","3m":"6.84%","6m":"13.53%","ytd":"9.64%","1y":"27.12%","3y":"13.11%","4y":"9.24%","5y":"9.42%","7y":"8.91%","10y":"7.42%","incep":"6.87%","start":"2014-08-05","as_of":"2026-04-30"},"XF":{"mtd":"4.09%","3m":"7.14%","6m":"14.18%","ytd":"10.05%","1y":"28.58%","3y":"14.39%","4y":"10.48%","5y":"10.65%","7y":"10.11%","10y":"8.62%","incep":"7.91%","start":"2014-07-23","as_of":"2026-04-30"},"XUA":{"mtd":"3.99%","3m":"6.83%","6m":"13.52%","ytd":"9.62%","1y":"27.08%","3y":"13.05%","4y":"9.18%","5y":"9.36%","7y":"8.88%","10y":"7.38%","incep":"7.70%","start":"2015-09-25","as_of":"2026-04-30"},"XUF":{"mtd":"4.08%","3m":"7.11%","6m":"14.13%","ytd":"10.01%","1y":"28.47%","3y":"14.27%","4y":"10.36%","5y":"10.55%","7y":"9.96%","10y":null,"incep":"8.15%","start":"2017-10-27","as_of":"2026-04-30"}},"performance_yearly":{"ETF":{"2013":"10.98%","2014":"17.77%","2015":"-2.72%","2016":"16.86%","2017":"7.28%","2018":"-10.78%","2019":"22.68%","2020":"-0.72%","2021":"23.71%","2022":"-1.20%","2023":"4.09%","2024":"13.59%","2025":"20.76%","2026":"14.11%"},"F":{"2013":"11.14%","2014":"17.77%","2015":"-2.71%","2016":"16.86%","2017":"7.30%","2018":"-10.78%","2019":"22.69%","2020":"-0.66%","2021":"23.73%","2022":"-1.22%","2023":"4.08%","2024":"13.59%","2025":"20.76%","2026":"14.11%"},"A":{"2013":"10.66%","2014":"16.46%","2015":"-3.79%","2016":"15.58%","2017":"6.14%","2018":"-11.75%","2019":"21.39%","2020":"-1.80%","2021":"22.36%","2022":"-2.28%","2023":"2.96%","2024":"12.34%","2025":"19.44%","2026":"13.62%"},"I":{"2013":"11.21%","2014":"18.64%","2015":"7.73%","2016":"17.67%","2017":"7.87%","2018":"-10.08%","2019":"23.66%","2020":"0.63%","2021":"24.59%","2022":"-0.42%","2023":"4.87%","2024":"14.40%","2025":"3.31%"},"P":{"2019":"16.05%","2020":"-1.02%","2021":"23.34%","2022":"-1.50%","2023":"3.78%","2024":"13.24%","2025":"20.39%","2026":"13.97%"},"XA":{"2014":"4.34%","2015":"-4.29%","2016":"15.05%","2017":"5.55%","2018":"-12.45%","2019":"20.19%","2020":"-2.39%","2021":"21.16%","2022":"-2.85%","2023":"2.57%","2024":"11.56%","2025":"18.60%","2026":"13.31%"},"XF":{"2014":"3.37%","2015":"-3.20%","2016":"16.34%","2017":"6.73%","2018":"-11.46%","2019":"21.33%","2020":"-1.28%","2021":"22.53%","2022":"-1.75%","2023":"3.67%","2024":"12.84%","2025":"19.98%","2026":"13.82%"},"XUA":{"2015":"0.99%","2016":"14.81%","2017":"5.40%","2018":"-12.44%","2019":"20.25%","2020":"-2.34%","2021":"21.11%","2022":"-2.88%","2023":"2.50%","2024":"11.48%","2025":"18.56%","2026":"13.30%"},"XUF":{"2017":"-0.16%","2018":"-11.54%","2019":"20.87%","2020":"-1.39%","2021":"22.46%","2022":"-1.87%","2023":"3.55%","2024":"12.73%","2025":"19.87%","2026":"13.77%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.18%","Oct":"4.81%","Nov":"0.87%","Dec":"2.74%","YTD":"10.98%"},"2014":{"Jan":"0.14%","Feb":"2.87%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},"2015":{"Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.72%"},"2016":{"Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},"2017":{"Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.28%"},"2018":{"Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},"2019":{"Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.26%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.68%"},"2020":{"Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.81%","Apr":"9.56%","May":"2.45%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.09%","YTD":"-0.72%"},"2021":{"Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.31%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.71%"},"2022":{"Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.60%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.20%"},"2023":{"Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.09%"},"2024":{"Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.73%","Dec":"-3.34%","YTD":"13.59%"},"2025":{"Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},"2026":{"Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.28%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.21%","Oct":"4.81%","Nov":"0.99%","Dec":"2.73%","YTD":"11.14%"},"2014":{"Jan":"0.14%","Feb":"2.88%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},"2015":{"Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.71%"},"2016":{"Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},"2017":{"Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.30%"},"2018":{"Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},"2019":{"Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.27%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.69%"},"2020":{"Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.75%","Apr":"9.56%","May":"2.44%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.08%","YTD":"-0.66%"},"2021":{"Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.33%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.73%"},"2022":{"Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.61%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.22%"},"2023":{"Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.08%"},"2024":{"Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.72%","Dec":"-3.34%","YTD":"13.59%"},"2025":{"Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},"2026":{"Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.28%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.16%","Oct":"4.72%","Nov":"0.78%","Dec":"2.63%","YTD":"10.66%"},"2014":{"Jan":"0.05%","Feb":"2.79%","Mar":"3.38%","Apr":"2.47%","May":"0.76%","Jun":"2.36%","Jul":"-0.43%","Aug":"4.31%","Sep":"-2.46%","Oct":"2.04%","Nov":"0.78%","Dec":"-0.51%","YTD":"16.46%"},"2015":{"Jan":"-0.05%","Feb":"0.96%","Mar":"-0.54%","Apr":"0.70%","May":"-0.63%","Jun":"-2.42%","Jul":"3.15%","Aug":"-3.80%","Sep":"-2.11%","Oct":"4.70%","Nov":"-1.34%","Dec":"-2.17%","YTD":"-3.79%"},"2016":{"Jan":"0.70%","Feb":"-0.69%","Mar":"7.61%","Apr":"-0.68%","May":"2.30%","Jun":"1.41%","Jul":"2.59%","Aug":"-1.43%","Sep":"0.31%","Oct":"-0.24%","Nov":"-0.03%","Dec":"3.05%","YTD":"15.58%"},"2017":{"Jan":"0.79%","Feb":"1.70%","Mar":"0.08%","Apr":"0.74%","May":"-0.29%","Jun":"0.11%","Jul":"-0.24%","Aug":"-0.96%","Sep":"2.77%","Oct":"1.86%","Nov":"0.30%","Dec":"-0.83%","YTD":"6.14%"},"2018":{"Jan":"-1.75%","Feb":"-5.04%","Mar":"-0.37%","Apr":"0.38%","May":"0.59%","Jun":"2.24%","Jul":"0.82%","Aug":"-0.45%","Sep":"-1.46%","Oct":"-3.55%","Nov":"2.96%","Dec":"-6.37%","YTD":"-11.75%"},"2019":{"Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.99%","May":"-3.46%","Jun":"3.20%","Jul":"0.32%","Aug":"0.17%","Sep":"2.90%","Oct":"-0.10%","Nov":"3.11%","Dec":"0.57%","YTD":"21.39%"},"2020":{"Jan":"-1.36%","Feb":"-7.06%","Mar":"-15.89%","Apr":"9.46%","May":"2.36%","Jun":"-0.32%","Jul":"2.35%","Aug":"3.20%","Sep":"-1.10%","Oct":"-1.86%","Nov":"10.13%","Dec":"0.99%","YTD":"-1.80%"},"2021":{"Jan":"-0.18%","Feb":"1.10%","Mar":"8.53%","Apr":"2.20%","May":"3.55%","Jun":"0.92%","Jul":"0.22%","Aug":"2.47%","Sep":"-3.52%","Oct":"2.32%","Nov":"-1.90%","Dec":"5.17%","YTD":"22.36%"},"2022":{"Jan":"1.36%","Feb":"-0.55%","Mar":"3.72%","Apr":"-2.69%","May":"0.52%","Jun":"-7.07%","Jul":"3.55%","Aug":"-2.27%","Sep":"-5.78%","Oct":"7.25%","Nov":"4.66%","Dec":"-3.94%","YTD":"-2.28%"},"2023":{"Jan":"3.27%","Feb":"-2.01%","Mar":"-0.77%","Apr":"2.51%","May":"-5.22%","Jun":"2.96%","Jul":"1.14%","Aug":"-2.33%","Sep":"-3.07%","Oct":"-2.04%","Nov":"4.74%","Dec":"4.33%","YTD":"2.96%"},"2024":{"Jan":"0.35%","Feb":"1.55%","Mar":"3.09%","Apr":"-2.90%","May":"1.67%","Jun":"-1.20%","Jul":"4.82%","Aug":"2.74%","Sep":"2.62%","Oct":"0.09%","Nov":"2.64%","Dec":"-3.43%","YTD":"12.34%"},"2025":{"Jan":"2.92%","Feb":"1.70%","Mar":"0.20%","Apr":"-2.23%","May":"2.73%","Jun":"1.28%","Jul":"0.32%","Aug":"3.73%","Sep":"3.46%","Oct":"0.32%","Nov":"3.32%","Dec":"0.34%","YTD":"19.44%"},"2026":{"Jan":"2.68%","Feb":"6.61%","Mar":"-3.53%","Apr":"4.05%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.89%"}},"I":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.26%","Oct":"4.88%","Nov":"0.90%","Dec":"2.77%","YTD":"11.21%"},"2014":{"Jan":"0.21%","Feb":"2.96%","Mar":"3.57%","Apr":"2.59%","May":"0.96%","Jun":"2.51%","Jul":"-0.29%","Aug":"4.44%","Sep":"-2.31%","Oct":"2.20%","Nov":"0.94%","Dec":"-0.36%","YTD":"18.64%"},"2015":{"Jan":"0.10%","Feb":"1.10%","Mar":"-0.38%","Apr":"0.84%","May":"-0.49%","Jun":"-2.26%","Jul":"3.31%","Aug":"-3.66%","Sep":"-1.96%","Oct":"4.85%","Nov":"8.71%","Dec":"-2.03%","YTD":"7.73%"},"2016":{"Jan":"0.87%","Feb":"-0.55%","Mar":"7.78%","Apr":"-0.52%","May":"2.46%","Jun":"1.57%","Jul":"2.73%","Aug":"-1.28%","Sep":"0.43%","Oct":"-0.08%","Nov":"0.10%","Dec":"3.19%","YTD":"17.67%"},"2017":{"Jan":"0.93%","Feb":"1.82%","Mar":"0.21%","Apr":"0.89%","May":"-0.14%","Jun":"0.23%","Jul":"-0.11%","Aug":"-0.80%","Sep":"2.88%","Oct":"2.02%","Nov":"0.44%","Dec":"-0.70%","YTD":"7.87%"},"2018":{"Jan":"-1.59%","Feb":"-4.89%","Mar":"-0.26%","Apr":"0.54%","May":"0.74%","Jun":"2.40%","Jul":"0.98%","Aug":"-0.27%","Sep":"-1.31%","Oct":"-3.38%","Nov":"3.14%","Dec":"-6.23%","YTD":"-10.08%"},"2019":{"Jan":"6.65%","Feb":"2.19%","Mar":"2.78%","Apr":"2.14%","May":"-3.30%","Jun":"3.35%","Jul":"0.50%","Aug":"0.32%","Sep":"3.05%","Oct":"0.05%","Nov":"3.28%","Dec":"0.74%","YTD":"23.66%"},"2020":{"Jan":"-1.11%","Feb":"-6.85%","Mar":"-15.69%","Apr":"9.75%","May":"2.60%","Jun":"-0.18%","Jul":"2.48%","Aug":"3.40%","Sep":"-0.89%","Oct":"-1.65%","Nov":"10.32%","Dec":"1.17%","YTD":"0.63%"},"2021":{"Jan":"-0.02%","Feb":"1.24%","Mar":"8.70%","Apr":"2.35%","May":"3.72%","Jun":"1.07%","Jul":"0.37%","Aug":"2.64%","Sep":"-3.36%","Oct":"2.47%","Nov":"-1.79%","Dec":"5.33%","YTD":"24.59%"},"2022":{"Jan":"1.53%","Feb":"-0.40%","Mar":"3.89%","Apr":"-2.54%","May":"0.68%","Jun":"-6.93%","Jul":"3.70%","Aug":"-2.09%","Sep":"-5.63%","Oct":"7.41%","Nov":"4.82%","Dec":"-3.79%","YTD":"-0.42%"},"2023":{"Jan":"3.42%","Feb":"-1.87%","Mar":"-0.63%","Apr":"2.66%","May":"-5.05%","Jun":"3.11%","Jul":"1.29%","Aug":"-2.16%","Sep":"-2.93%","Oct":"-1.87%","Nov":"4.90%","Dec":"4.50%","YTD":"4.87%"},"2024":{"Jan":"0.52%","Feb":"1.70%","Mar":"3.25%","Apr":"-2.73%","May":"1.83%","Jun":"-1.08%","Jul":"4.97%","Aug":"2.88%","Sep":"2.77%","Oct":"0.25%","Nov":"2.78%","Dec":"-3.28%","YTD":"14.40%"},"2025":{"Jan":"3.06%","Feb":"0.24%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}},"P":{"2019":{"Jan":"1.16%","Feb":"2.09%","Mar":"2.70%","Apr":"2.07%","May":"-3.39%","Jun":"3.25%","Jul":"0.37%","Aug":"0.22%","Sep":"2.95%","Oct":"-0.05%","Nov":"3.17%","Dec":"0.66%","YTD":"16.05%"},"2020":{"Jan":"-1.30%","Feb":"-7.00%","Mar":"-15.84%","Apr":"9.53%","May":"2.42%","Jun":"-0.25%","Jul":"2.42%","Aug":"3.27%","Sep":"-1.03%","Oct":"-1.79%","Nov":"10.20%","Dec":"1.06%","YTD":"-1.02%"},"2021":{"Jan":"-0.11%","Feb":"1.17%","Mar":"8.61%","Apr":"2.27%","May":"3.62%","Jun":"0.99%","Jul":"0.28%","Aug":"2.54%","Sep":"-3.45%","Oct":"2.38%","Nov":"-1.84%","Dec":"5.25%","YTD":"23.34%"},"2022":{"Jan":"1.43%","Feb":"-0.49%","Mar":"3.79%","Apr":"-2.63%","May":"0.59%","Jun":"-7.01%","Jul":"3.61%","Aug":"-2.20%","Sep":"-5.72%","Oct":"7.33%","Nov":"4.73%","Dec":"-3.88%","YTD":"-1.50%"},"2023":{"Jan":"3.34%","Feb":"-1.95%","Mar":"-0.70%","Apr":"2.58%","May":"-5.16%","Jun":"3.03%","Jul":"1.20%","Aug":"-2.26%","Sep":"-3.00%","Oct":"-1.97%","Nov":"4.81%","Dec":"4.39%","YTD":"3.78%"},"2024":{"Jan":"0.43%","Feb":"1.61%","Mar":"3.15%","Apr":"-2.83%","May":"1.73%","Jun":"-1.14%","Jul":"4.90%","Aug":"2.81%","Sep":"2.69%","Oct":"0.16%","Nov":"2.70%","Dec":"-3.37%","YTD":"13.24%"},"2025":{"Jan":"2.99%","Feb":"1.76%","Mar":"0.26%","Apr":"-2.17%","May":"2.79%","Jun":"1.35%","Jul":"0.39%","Aug":"3.79%","Sep":"3.53%","Oct":"0.39%","Nov":"3.38%","Dec":"0.42%","YTD":"20.39%"},"2026":{"Jan":"2.74%","Feb":"6.68%","Mar":"-3.46%","Apr":"4.12%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.17%"}},"XA":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"4.75%","Sep":"-2.51%","Oct":"1.98%","Nov":"0.75%","Dec":"-0.57%","YTD":"4.34%"},"2015":{"Jan":"-0.10%","Feb":"0.92%","Mar":"-0.59%","Apr":"0.65%","May":"-0.67%","Jun":"-2.46%","Jul":"3.11%","Aug":"-3.84%","Sep":"-2.15%","Oct":"4.66%","Nov":"-1.38%","Dec":"-2.21%","YTD":"-4.29%"},"2016":{"Jan":"0.67%","Feb":"-0.73%","Mar":"7.57%","Apr":"-0.72%","May":"2.26%","Jun":"1.37%","Jul":"2.54%","Aug":"-1.47%","Sep":"0.27%","Oct":"-0.28%","Nov":"-0.07%","Dec":"3.02%","YTD":"15.05%"},"2017":{"Jan":"0.75%","Feb":"1.65%","Mar":"0.03%","Apr":"0.70%","May":"-0.33%","Jun":"0.06%","Jul":"-0.27%","Aug":"-1.01%","Sep":"2.72%","Oct":"1.81%","Nov":"0.25%","Dec":"-0.88%","YTD":"5.55%"},"2018":{"Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.42%","Apr":"0.33%","May":"0.54%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.61%","Nov":"2.90%","Dec":"-6.59%","YTD":"-12.45%"},"2019":{"Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.01%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"1.99%","YTD":"20.19%"},"2020":{"Jan":"-1.41%","Feb":"-7.11%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.16%","Dec":"0.93%","YTD":"-2.39%"},"2021":{"Jan":"-0.23%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.75%","Jul":"0.16%","Aug":"2.41%","Sep":"-3.57%","Oct":"2.24%","Nov":"-2.05%","Dec":"5.04%","YTD":"21.16%"},"2022":{"Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.44%","Aug":"-2.38%","Sep":"-5.83%","Oct":"7.19%","Nov":"4.60%","Dec":"-3.84%","YTD":"-2.85%"},"2023":{"Jan":"3.23%","Feb":"-2.06%","Mar":"-0.83%","Apr":"2.46%","May":"-5.28%","Jun":"2.90%","Jul":"1.37%","Aug":"-2.39%","Sep":"-3.12%","Oct":"-2.10%","Nov":"4.68%","Dec":"4.27%","YTD":"2.57%"},"2024":{"Jan":"0.29%","Feb":"1.49%","Mar":"3.04%","Apr":"-2.96%","May":"1.61%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.04%","Nov":"2.58%","Dec":"-3.49%","YTD":"11.56%"},"2025":{"Jan":"2.86%","Feb":"1.64%","Mar":"0.14%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.60%"},"2026":{"Jan":"2.62%","Feb":"6.56%","Mar":"-3.59%","Apr":"3.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.64%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.94%","Aug":"4.36%","Sep":"-2.41%","Oct":"2.08%","Nov":"0.83%","Dec":"-0.46%","YTD":"3.37%"},"2015":{"Jan":"-0.01%","Feb":"1.01%","Mar":"-0.49%","Apr":"0.74%","May":"-0.58%","Jun":"-2.36%","Jul":"3.21%","Aug":"-3.75%","Sep":"-2.06%","Oct":"4.75%","Nov":"-1.28%","Dec":"-2.12%","YTD":"-3.20%"},"2016":{"Jan":"0.75%","Feb":"-0.63%","Mar":"7.67%","Apr":"-0.62%","May":"2.36%","Jun":"1.46%","Jul":"2.64%","Aug":"-1.37%","Sep":"0.36%","Oct":"-0.18%","Nov":"0.02%","Dec":"3.11%","YTD":"16.34%"},"2017":{"Jan":"0.85%","Feb":"1.75%","Mar":"0.13%","Apr":"0.79%","May":"-0.23%","Jun":"0.15%","Jul":"-0.19%","Aug":"-0.92%","Sep":"2.81%","Oct":"1.91%","Nov":"0.34%","Dec":"-0.79%","YTD":"6.73%"},"2018":{"Jan":"-1.71%","Feb":"-5.00%","Mar":"-0.33%","Apr":"0.43%","May":"0.63%","Jun":"2.28%","Jul":"0.87%","Aug":"-0.40%","Sep":"-1.42%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.49%","YTD":"-11.46%"},"2019":{"Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.78%","May":"-3.68%","Jun":"3.12%","Jul":"0.11%","Aug":"0.13%","Sep":"2.86%","Oct":"-0.38%","Nov":"2.89%","Dec":"1.84%","YTD":"21.33%"},"2020":{"Jan":"-1.32%","Feb":"-7.03%","Mar":"-15.86%","Apr":"9.50%","May":"2.39%","Jun":"-0.28%","Jul":"2.39%","Aug":"3.24%","Sep":"-1.06%","Oct":"-1.82%","Nov":"10.32%","Dec":"0.99%","YTD":"-1.28%"},"2021":{"Jan":"-0.15%","Feb":"1.14%","Mar":"8.58%","Apr":"2.24%","May":"3.59%","Jun":"0.84%","Jul":"0.25%","Aug":"2.51%","Sep":"-3.48%","Oct":"2.34%","Nov":"-1.96%","Dec":"5.14%","YTD":"22.53%"},"2022":{"Jan":"1.40%","Feb":"-0.51%","Mar":"3.72%","Apr":"-2.67%","May":"0.56%","Jun":"-6.95%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.29%","Nov":"4.69%","Dec":"-3.74%","YTD":"-1.75%"},"2023":{"Jan":"3.34%","Feb":"-1.98%","Mar":"-0.73%","Apr":"2.55%","May":"-5.19%","Jun":"3.00%","Jul":"1.40%","Aug":"-2.29%","Sep":"-3.03%","Oct":"-2.00%","Nov":"4.78%","Dec":"4.36%","YTD":"3.67%"},"2024":{"Jan":"0.39%","Feb":"1.58%","Mar":"3.13%","Apr":"-2.86%","May":"1.70%","Jun":"-1.17%","Jul":"4.86%","Aug":"2.78%","Sep":"2.66%","Oct":"0.13%","Nov":"2.67%","Dec":"-3.40%","YTD":"12.84%"},"2025":{"Jan":"2.95%","Feb":"1.73%","Mar":"0.24%","Apr":"-2.20%","May":"2.76%","Jun":"1.32%","Jul":"0.36%","Aug":"3.77%","Sep":"3.50%","Oct":"0.36%","Nov":"3.35%","Dec":"0.39%","YTD":"19.98%"},"2026":{"Jan":"2.71%","Feb":"6.65%","Mar":"-3.49%","Apr":"4.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.05%"}},"XUA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.12%","Oct":"4.64%","Nov":"-1.39%","Dec":"-2.24%","YTD":"0.99%"},"2016":{"Jan":"0.65%","Feb":"-0.74%","Mar":"7.55%","Apr":"-0.73%","May":"2.24%","Jun":"1.34%","Jul":"2.53%","Aug":"-1.49%","Sep":"0.25%","Oct":"-0.29%","Nov":"-0.09%","Dec":"3.00%","YTD":"14.81%"},"2017":{"Jan":"0.73%","Feb":"1.65%","Mar":"0.02%","Apr":"0.68%","May":"-0.35%","Jun":"0.05%","Jul":"-0.30%","Aug":"-1.02%","Sep":"2.71%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.88%","YTD":"5.40%"},"2018":{"Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.41%","Apr":"0.33%","May":"0.53%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.60%","Nov":"2.91%","Dec":"-6.59%","YTD":"-12.44%"},"2019":{"Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.00%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"2.05%","YTD":"20.25%"},"2020":{"Jan":"-1.41%","Feb":"-7.06%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.21%","Dec":"0.89%","YTD":"-2.34%"},"2021":{"Jan":"-0.24%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.74%","Jul":"0.13%","Aug":"2.40%","Sep":"-3.58%","Oct":"2.24%","Nov":"-2.04%","Dec":"5.05%","YTD":"21.11%"},"2022":{"Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.43%","Aug":"-2.39%","Sep":"-5.84%","Oct":"7.19%","Nov":"4.59%","Dec":"-3.84%","YTD":"-2.88%"},"2023":{"Jan":"3.23%","Feb":"-2.07%","Mar":"-0.83%","Apr":"2.46%","May":"-5.29%","Jun":"2.90%","Jul":"1.36%","Aug":"-2.39%","Sep":"-3.13%","Oct":"-2.10%","Nov":"4.67%","Dec":"4.26%","YTD":"2.50%"},"2024":{"Jan":"0.28%","Feb":"1.49%","Mar":"3.03%","Apr":"-2.96%","May":"1.60%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.03%","Nov":"2.57%","Dec":"-3.50%","YTD":"11.48%"},"2025":{"Jan":"2.85%","Feb":"1.64%","Mar":"0.13%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.56%"},"2026":{"Jan":"2.62%","Feb":"6.55%","Mar":"-3.59%","Apr":"3.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.62%"}},"XUF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.31%","Nov":"0.23%","Dec":"-0.70%","YTD":"-0.16%"},"2018":{"Jan":"-1.71%","Feb":"-5.01%","Mar":"-0.34%","Apr":"0.42%","May":"0.62%","Jun":"2.27%","Jul":"0.86%","Aug":"-0.41%","Sep":"-1.43%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.50%","YTD":"-11.54%"},"2019":{"Jan":"6.48%","Feb":"2.02%","Mar":"2.62%","Apr":"1.77%","May":"-3.69%","Jun":"3.11%","Jul":"0.11%","Aug":"0.12%","Sep":"2.84%","Oct":"-0.41%","Nov":"2.94%","Dec":"1.51%","YTD":"20.87%"},"2020":{"Jan":"-1.33%","Feb":"-7.03%","Mar":"-15.87%","Apr":"9.49%","May":"2.38%","Jun":"-0.29%","Jul":"2.38%","Aug":"3.23%","Sep":"-1.07%","Oct":"-1.83%","Nov":"10.25%","Dec":"1.02%","YTD":"-1.39%"},"2021":{"Jan":"-0.16%","Feb":"1.13%","Mar":"8.56%","Apr":"2.23%","May":"3.58%","Jun":"0.81%","Jul":"0.24%","Aug":"2.50%","Sep":"-3.49%","Oct":"2.33%","Nov":"-1.93%","Dec":"5.16%","YTD":"22.46%"},"2022":{"Jan":"1.39%","Feb":"-0.52%","Mar":"3.71%","Apr":"-2.68%","May":"0.55%","Jun":"-6.97%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.28%","Nov":"4.69%","Dec":"-3.78%","YTD":"-1.87%"},"2023":{"Jan":"3.32%","Feb":"-1.99%","Mar":"-0.74%","Apr":"2.54%","May":"-5.20%","Jun":"2.99%","Jul":"1.39%","Aug":"-2.30%","Sep":"-3.04%","Oct":"-2.01%","Nov":"4.77%","Dec":"4.36%","YTD":"3.55%"},"2024":{"Jan":"0.39%","Feb":"1.58%","Mar":"3.12%","Apr":"-2.87%","May":"1.70%","Jun":"-1.18%","Jul":"4.85%","Aug":"2.77%","Sep":"2.65%","Oct":"0.12%","Nov":"2.66%","Dec":"-3.40%","YTD":"12.73%"},"2025":{"Jan":"2.95%","Feb":"1.72%","Mar":"0.23%","Apr":"-2.21%","May":"2.75%","Jun":"1.31%","Jul":"0.35%","Aug":"3.76%","Sep":"3.49%","Oct":"0.35%","Nov":"3.36%","Dec":"0.37%","YTD":"19.87%"},"2026":{"Jan":"2.71%","Feb":"6.64%","Mar":"-3.50%","Apr":"4.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.01%"}}},"distributions":{"ETF":[{"amount":0.063,"date_ex":"2013-09-26","date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":0.0367407729},{"amount":0.063,"date_ex":"2013-10-29","date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":0.0353045055},{"amount":0.063,"date_ex":"2013-11-27","date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":0.035212107},{"amount":0.063,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.0346608888},{"amount":0.063,"date_ex":"2014-01-29","date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":0.0344272309},{"amount":0.063,"date_ex":"2014-02-26","date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":0.0337424864},{"amount":0.063,"date_ex":"2014-03-27","date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":0.0330896984},{"amount":0.063,"date_ex":"2014-04-28","date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":0.032205605},{"amount":0.063,"date_ex":"2014-05-28","date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":0.0315434463},{"amount":0.063,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.0311377261},{"amount":0.063,"date_ex":"2014-07-29","date_pay":"2014-08-08","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":0.0306154955},{"amount":0.063,"date_ex":"2014-08-27","date_pay":"2014-09-08","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":0.0300765353},{"amount":0.065,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.0317583404},{"amount":0.065,"date_ex":"2014-10-29","date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0312909722},{"amount":0.065,"date_ex":"2014-11-26","date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":0.0307181198},{"amount":0.065,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0308702125},{"amount":0.065,"date_ex":"2015-01-28","date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":0.0307860993},{"amount":0.065,"date_ex":"2015-02-25","date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":0.0307846562},{"amount":0.065,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.0313216912},{"amount":0.065,"date_ex":"2015-04-28","date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":0.0304033183},{"amount":0.065,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0311267422},{"amount":0.065,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0316056802},{"amount":0.065,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.0318533406},{"amount":0.068,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0345957101},{"amount":0.068,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.034661475},{"amount":0.068,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0329467563},{"amount":0.073,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0365034214},{"amount":0.073,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0367118856},{"amount":0.075,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0390319882},{"amount":0.075,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0385219701},{"amount":0.075,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0358943376},{"amount":0.075,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0358696142},{"amount":0.075,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0353495224},{"amount":0.075,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0358103025},{"amount":0.075,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0337942294},{"amount":0.075,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0345855248},{"amount":0.075,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.034492633},{"amount":0.075,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0346326714},{"amount":0.075,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0345477842},{"amount":0.075,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0335032414},{"amount":0.075,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0332640163},{"amount":0.075,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0329004046},{"amount":0.08,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0351600614},{"amount":0.08,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0348607993},{"amount":0.08,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0354004699},{"amount":0.08,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0350476991},{"amount":0.08,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.035534285},{"amount":0.08,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0361646475},{"amount":0.08,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0350269899},{"amount":0.085,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0366300968},{"amount":0.085,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0366769633},{"amount":0.085,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0368040674},{"amount":0.085,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0372951364},{"amount":0.085,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0387546787},{"amount":0.085,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0404717146},{"amount":0.085,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0398605142},{"amount":0.085,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0398414279},{"amount":0.085,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0389828488},{"amount":0.085,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.038905689},{"amount":0.085,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0386332215},{"amount":0.085,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0393855008},{"amount":0.085,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0412714165},{"amount":0.085,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0408242715},{"amount":0.085,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0437069246},{"amount":0.085,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0408927485},{"amount":0.085,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.039771875},{"amount":0.085,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.039208973},{"amount":0.085,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0383552751},{"amount":0.085,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0387502261},{"amount":0.085,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0383069011},{"amount":0.085,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0383294676},{"amount":0.085,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0393112239},{"amount":0.085,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0375920443},{"amount":0.085,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0378440278},{"amount":0.085,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0366397098},{"amount":0.085,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0361506892},{"amount":0.085,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.036505225},{"amount":0.085,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0368082043},{"amount":0.085,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0499231597},{"amount":0.085,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0451294463},{"amount":0.085,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0443478096},{"amount":0.085,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0435799508},{"amount":0.085,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0417775173},{"amount":0.085,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0405199163},{"amount":0.085,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0411863472},{"amount":0.085,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0384896542},{"amount":0.085,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0383552237},{"amount":0.085,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.085,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0324496527},{"amount":0.085,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0324363567},{"amount":0.085,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0308256756},{"amount":0.085,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0314869458},{"amount":0.085,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0318286409},{"amount":0.085,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0338156989},{"amount":0.085,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0337376769},{"amount":0.085,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.032922858},{"amount":0.105,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0440632271},{"amount":0.105,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0423002362},{"amount":0.105,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.039922171},{"amount":0.105,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0414454557},{"amount":0.105,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0402806402},{"amount":0.105,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0411685009},{"amount":0.105,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0425813311},{"amount":0.105,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0410227728},{"amount":0.105,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0425904768},{"amount":0.105,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0427908796},{"amount":0.105,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0416599007},{"amount":0.105,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.043084996},{"amount":0.105,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.105,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.0161,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.105,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.063,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0367341259},{"amount":0.063,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0352950977},{"amount":0.063,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0351594215},{"amount":0.063,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0346086615},{"amount":0.063,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0343755684},{"amount":0.063,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.033691013},{"amount":0.063,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.033039003},{"amount":0.063,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.032156499},{"amount":0.063,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0314952814},{"amount":0.063,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0310901459},{"amount":0.063,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0305687518},{"amount":0.063,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0300307982},{"amount":0.065,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0317101157},{"amount":0.065,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.031243335},{"amount":0.065,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0306713304},{"amount":0.065,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308232966},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0307388418},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0307371718},{"amount":0.065,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0312731115},{"amount":0.065,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0303559263},{"amount":0.065,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0310779101},{"amount":0.065,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0315558346},{"amount":0.065,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0318025301},{"amount":0.068,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0345402388},{"amount":0.068,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0346056036},{"amount":0.068,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0328932902},{"amount":0.073,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0364437468},{"amount":0.073,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0366515437},{"amount":0.075,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.038967506},{"amount":0.075,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.038458026},{"amount":0.075,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0358344165},{"amount":0.075,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358093935},{"amount":0.075,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0352898315},{"amount":0.075,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.03574959},{"amount":0.075,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0337366287},{"amount":0.075,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.034526183},{"amount":0.075,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0344330813},{"amount":0.075,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0345725733},{"amount":0.075,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0344874902},{"amount":0.075,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0334444761},{"amount":0.075,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0332053326},{"amount":0.075,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0328420473},{"amount":0.08,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0350967611},{"amount":0.08,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0347975751},{"amount":0.08,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353356344},{"amount":0.08,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0349829672},{"amount":0.08,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0354681545},{"amount":0.08,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0360968016},{"amount":0.08,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0349607843},{"amount":0.085,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0365603357},{"amount":0.085,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0366065568},{"amount":0.085,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0367328706},{"amount":0.085,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0372226045},{"amount":0.085,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038769679},{"amount":0.085,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404872809},{"amount":0.085,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398757596},{"amount":0.085,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398569287},{"amount":0.085,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0389980056},{"amount":0.085,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389207529},{"amount":0.085,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0386481419},{"amount":0.085,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0394007078},{"amount":0.0852,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0412873108},{"amount":0.0852,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408399738},{"amount":0.0852,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0437244647},{"amount":0.0852,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0409090012},{"amount":0.0852,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0397875178},{"amount":0.0852,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0392242988},{"amount":0.0852,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0383701839},{"amount":0.0852,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.038765183},{"amount":0.0852,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0383214825},{"amount":0.0852,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.038343771},{"amount":0.0852,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0393253809},{"amount":0.0852,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0376053011},{"amount":0.0852,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0378572305},{"amount":0.0852,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.036652387},{"amount":0.0852,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0363110359},{"amount":0.0852,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0365788194},{"amount":0.0852,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0324570231},{"amount":0.0852,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324440756},{"amount":0.0852,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0308333985},{"amount":0.0852,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0314951328},{"amount":0.0852,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0318373046},{"amount":0.0852,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0338252892},{"amount":0.0852,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0337477524},{"amount":0.0852,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0329331221},{"amount":0.105,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.043973718},{"amount":0.105,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.042214471},{"amount":0.105,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0398414179},{"amount":0.105,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0413619191},{"amount":0.105,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0401996751},{"amount":0.105,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0410859158},{"amount":0.105,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0424961423},{"amount":0.105,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0409408642},{"amount":0.105,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0425055984},{"amount":0.105,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0427057733},{"amount":0.105,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0415771746},{"amount":0.105,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0429994783},{"amount":0.105,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.0183,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.044,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0255471768},{"amount":0.044,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0245470982},{"amount":0.044,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0244816534},{"amount":0.044,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.024097181},{"amount":0.044,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0239400041},{"amount":0.044,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0234630959},{"amount":0.044,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0230100746},{"amount":0.044,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0223973633},{"amount":0.044,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0219407081},{"amount":0.044,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0216604693},{"amount":0.044,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0213022007},{"amount":0.044,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0209286155},{"amount":0.044,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0215205799},{"amount":0.044,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0212075609},{"amount":0.044,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0208198339},{"amount":0.065,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0309114608},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308596546},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.030884708},{"amount":0.065,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0314525056},{"amount":0.065,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0305603854},{"amount":0.065,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0313156667},{"amount":0.065,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0318271624},{"amount":0.065,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0321095621},{"amount":0.068,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0349056888},{"amount":0.068,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0350050127},{"amount":0.068,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0333067555},{"amount":0.073,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0367349134},{"amount":0.073,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0369781478},{"amount":0.074,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390434226},{"amount":0.074,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385673761},{"amount":0.074,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359728527},{"amount":0.074,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0359800098},{"amount":0.074,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0354910142},{"amount":0.074,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0359868749},{"amount":0.074,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0339908328},{"amount":0.074,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0348197513},{"amount":0.074,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0347603074},{"amount":0.074,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0349327084},{"amount":0.074,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0348794231},{"amount":0.074,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0338542289},{"amount":0.074,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0336477099},{"amount":0.074,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0333089497},{"amount":0.078,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351200552},{"amount":0.078,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348501164},{"amount":0.078,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0354222165},{"amount":0.078,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0351027269},{"amount":0.078,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0356210869},{"amount":0.078,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.036288899},{"amount":0.078,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0351791419},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0368838335},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0369671025},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0371282509},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0376616412},{"amount":0.082,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387909623},{"amount":0.082,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404956769},{"amount":0.082,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.039919909},{"amount":0.082,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399358596},{"amount":0.082,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391117555},{"amount":0.082,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0390697067},{"amount":0.082,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0388348759},{"amount":0.082,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0396249125},{"amount":0.0819,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0415616321},{"amount":0.0819,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0411516099},{"amount":0.0819,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0440924334},{"amount":0.0819,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0412978774},{"amount":0.0819,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.040200957},{"amount":0.0819,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.039670305},{"amount":0.0819,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0388430016},{"amount":0.0819,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0392835014},{"amount":0.0819,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0388684495},{"amount":0.0819,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0389291886},{"amount":0.0819,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.039966535},{"amount":0.0819,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0382539951},{"amount":0.0819,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0385483298},{"amount":0.0819,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0373585339},{"amount":0.0819,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0370473399},{"amount":0.0819,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0373455212},{"amount":0.0819,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328095311},{"amount":0.0792,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0328247063},{"amount":0.0792,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0312266528},{"amount":0.0792,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0319254901},{"amount":0.0792,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0323023366},{"amount":0.0792,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0343535643},{"amount":0.0792,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0343057898},{"amount":0.0792,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0335100695},{"amount":0.096,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0440502401},{"amount":0.096,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0423247247},{"amount":0.096,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0399814422},{"amount":0.096,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0415424886},{"amount":0.096,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0404163841},{"amount":0.096,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0413426236},{"amount":0.096,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0428046608},{"amount":0.096,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0412734185},{"amount":0.096,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0428917553},{"amount":0.096,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0431362521},{"amount":0.096,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0420340032},{"amount":0.096,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0435166305},{"amount":0.096,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.8935,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"I":[{"amount":0.074,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0431277319},{"amount":0.074,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.041286963},{"amount":0.073,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0410465009},{"amount":0.073,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0402684564},{"amount":0.075,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0409335727},{"amount":0.075,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0399824638},{"amount":0.076,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0400925212},{"amount":0.076,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0388962766},{"amount":0.076,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0379623621},{"amount":0.072,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.035440613},{"amount":0.075,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0366139884},{"amount":0.075,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.035862069},{"amount":0.079,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0384705606},{"amount":0.079,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0377735125},{"amount":0.078,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0369646882},{"amount":0.078,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0370342491},{"amount":0.078,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.036875674},{"amount":0.078,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0368741691},{"amount":0.078,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0375161848},{"amount":0.078,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0364139086},{"amount":0.078,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.037279491},{"amount":0.078,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0378519309},{"amount":0.078,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0381456635},{"amount":0.081,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0411248157},{"amount":0.081,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0412025435},{"amount":0.081,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.039163261},{"amount":0.086,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0390068469},{"amount":0.086,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0390933666},{"amount":0.093,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0439686759},{"amount":0.093,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0432233915},{"amount":0.093,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0401258851},{"amount":0.092,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0399529965},{"amount":0.094,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0400076938},{"amount":0.093,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0403778957},{"amount":0.093,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0379677517},{"amount":0.093,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0387264941},{"amount":0.093,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0384995064},{"amount":0.092,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0385232745},{"amount":0.094,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0390423573},{"amount":0.093,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0377336102},{"amount":0.093,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0373436674},{"amount":0.093,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368183397},{"amount":0.089,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0353839038},{"amount":0.089,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0349594425},{"amount":0.089,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353736778},{"amount":0.088,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0349036158},{"amount":0.088,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0352778418},{"amount":0.088,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.035774829},{"amount":0.087,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0345294516},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0365266479},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0364419414},{"amount":0.093,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0364379175},{"amount":0.093,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0367892977},{"amount":0.095,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387789255},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0403506665},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0395876289},{"amount":0.095,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0401196551},{"amount":0.095,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390968848},{"amount":0.095,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0388658447},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0384377634},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0390321844},{"amount":0.0938,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0407336827},{"amount":0.0951,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408163265},{"amount":0.0948,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0435299268},{"amount":0.0944,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0405499884},{"amount":0.0941,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.039282086},{"amount":0.0938,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0385723786},{"amount":0.0951,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0382372003},{"amount":0.0948,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0384782609},{"amount":0.0945,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0378913567},{"amount":0.0942,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.03776},{"amount":0.0946,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0385810038},{"amount":0.0952,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0373831776},{"amount":0.0949,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0374882849},{"amount":0.0946,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0361554685},{"amount":0.0946,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0357832949},{"amount":0.0946,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0359918076},{"amount":0.0946,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0312744804},{"amount":0.0946,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0312374725},{"amount":0.0946,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0296612762},{"amount":0.0946,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0302728733},{"amount":0.0946,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0305808441},{"amount":0.0946,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.032466897},{"amount":0.0946,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0323694357},{"amount":0.0946,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0315623617},{"amount":0.1215,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0438836761},{"amount":0.1215,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0421084542},{"amount":0.1215,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0397166923},{"amount":0.1215,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0412035908},{"amount":0.1215,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0400190128},{"amount":0.1215,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0408784512},{"amount":0.1215,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.042257368},{"amount":0.1215,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0406878461},{"amount":0.1215,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0422100325},{"amount":0.1215,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0423799799},{"amount":0.1215,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0412382542},{"amount":0.1215,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0426167541},{"amount":0.1215,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.21,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"P":[{"amount":0.0685,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0399471259},{"amount":0.0686,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0392723952},{"amount":0.0685,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0383849906},{"amount":0.0685,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0387874356},{"amount":0.0685,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0383576176},{"amount":0.0685,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0383991882},{"amount":0.0685,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0394024767},{"amount":0.0685,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0376968078},{"amount":0.0685,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.037968727},{"amount":0.0685,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0367749085},{"amount":0.0685,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.036423154},{"amount":0.0685,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0367039817},{"amount":0.0685,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0327842768},{"amount":0.0685,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0327793934},{"amount":0.0685,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0311611043},{"amount":0.0685,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0318381482},{"amount":0.0685,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0321926406},{"amount":0.0685,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0342126552},{"amount":0.0685,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0341430755},{"amount":0.0685,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0333281459},{"amount":0.084,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0442927192},{"amount":0.084,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0425315917},{"amount":0.084,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0401512553},{"amount":0.084,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.041693976},{"amount":0.084,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0405344218},{"amount":0.084,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0414384173},{"amount":0.084,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0428733141},{"amount":0.084,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0413146596},{"amount":0.084,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0429056596},{"amount":0.084,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0431202234},{"amount":0.084,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0419917907},{"amount":0.084,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0434413903},{"amount":0.084,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7994,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.036,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0208268869},{"amount":0.054,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.031993219},{"amount":0.053,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0312801337},{"amount":0.054,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0310306582},{"amount":0.053,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308804432},{"amount":0.053,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308443846},{"amount":0.053,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0308826426},{"amount":0.053,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.031464901},{"amount":0.053,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.03058746},{"amount":0.053,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0313557155},{"amount":0.053,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0318804512},{"amount":0.053,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0321774242},{"amount":0.056,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0353283707},{"amount":0.056,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0354437561},{"amount":0.056,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0337396418},{"amount":0.06,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0366456046},{"amount":0.06,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0369020794},{"amount":0.061,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390337631},{"amount":0.06,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385722979},{"amount":0.061,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359930431},{"amount":0.06,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0360140468},{"amount":0.061,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355385081},{"amount":0.061,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0360499721},{"amount":0.06,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0340643663},{"amount":0.061,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0349094664},{"amount":0.061,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0348647364},{"amount":0.061,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350512031},{"amount":0.061,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0350117662},{"amount":0.061,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0339954551},{"amount":0.061,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0338037514},{"amount":0.06,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.033478016},{"amount":0.063,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351453743},{"amount":0.063,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348885397},{"amount":0.063,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0354761278},{"amount":0.063,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.035172633},{"amount":0.063,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0357027626},{"amount":0.063,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0363928887},{"amount":0.063,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0352974091},{"amount":0.068,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0375383838},{"amount":0.068,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0376447245},{"amount":0.068,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.037828798},{"amount":0.068,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.038394351},{"amount":0.066,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387821893},{"amount":0.066,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404935954},{"amount":0.066,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0399371827},{"amount":0.066,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399719611},{"amount":0.066,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391668848},{"amount":0.066,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0391439949},{"amount":0.066,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.038929766},{"amount":0.066,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397400462},{"amount":0.0662,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0417041272},{"amount":0.0662,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0413175079},{"amount":0.0662,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0443153987},{"amount":0.0662,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.041600368},{"amount":0.0662,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.040533421},{"amount":0.0662,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0400399623},{"amount":0.0662,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0392986704},{"amount":0.0662,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0399002563},{"amount":0.0662,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0395320596},{"amount":0.0662,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.039708145},{"amount":0.0662,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0408504454},{"amount":0.0662,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0391399007},{"amount":0.0662,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0395971266},{"amount":0.0662,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0385288518},{"amount":0.0662,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0381774809},{"amount":0.0662,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0380129205},{"amount":0.0662,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0351502895},{"amount":0.0662,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0351923421},{"amount":0.0662,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335185398},{"amount":0.0662,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0342999337},{"amount":0.0662,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0347317089},{"amount":0.0662,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0369272872},{"amount":0.0662,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0369243709},{"amount":0.0662,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0361172296},{"amount":0.075,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0444057313},{"amount":0.075,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0426911443},{"amount":0.075,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0403518838},{"amount":0.075,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0419520808},{"amount":0.075,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0407635381},{"amount":0.075,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0417213794},{"amount":0.075,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0432256774},{"amount":0.075,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0417031581},{"amount":0.075,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.043365749},{"amount":0.075,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0436414677},{"amount":0.075,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0424971178},{"amount":0.075,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.043955546},{"amount":0.075,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.6782,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.052,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0304177192},{"amount":0.053,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0317457043},{"amount":0.053,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0312955727},{"amount":0.053,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0307342975},{"amount":0.053,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308988798},{"amount":0.053,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308306418},{"amount":0.053,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0308419325},{"amount":0.053,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0313943919},{"amount":0.053,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0304888133},{"amount":0.053,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0312264227},{"amount":0.053,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0317195778},{"amount":0.053,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0319822018},{"amount":0.056,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0350963086},{"amount":0.056,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0351782479},{"amount":0.056,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0336923045},{"amount":0.06,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0365614501},{"amount":0.06,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0367843446},{"amount":0.061,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0389979198},{"amount":0.061,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385027809},{"amount":0.061,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0358918237},{"amount":0.061,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358806361},{"amount":0.061,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0353741485},{"amount":0.061,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0358480407},{"amount":0.061,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0338422389},{"amount":0.061,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.034648372},{"amount":0.061,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0345694105},{"amount":0.061,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0347227029},{"amount":0.061,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0346509915},{"amount":0.061,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0336160377},{"amount":0.061,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0333904558},{"amount":0.061,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0330374272},{"amount":0.064,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351320693},{"amount":0.064,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348449867},{"amount":0.064,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353979522},{"amount":0.064,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0350604644},{"amount":0.064,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0355615293},{"amount":0.064,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0362119018},{"amount":0.064,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0350888822},{"amount":0.069,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0372348388},{"amount":0.069,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0373024755},{"amount":0.069,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0374501856},{"amount":0.069,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0379711073},{"amount":0.068,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038736896},{"amount":0.068,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404710586},{"amount":0.068,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398781643},{"amount":0.068,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398769314},{"amount":0.068,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390363446},{"amount":0.068,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389772029},{"amount":0.068,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0387240043},{"amount":0.068,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.03949472},{"amount":0.0681,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0414062126},{"amount":0.0681,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409810663},{"amount":0.0681,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0439194193},{"amount":0.0681,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0411821511},{"amount":0.0681,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0400894369},{"amount":0.0681,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0395616285},{"amount":0.0681,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0387913034},{"amount":0.0681,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0393421853},{"amount":0.0681,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0389438341},{"amount":0.0681,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0390766445},{"amount":0.0681,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0401586922},{"amount":0.0681,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0384397642},{"amount":0.0681,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0388383742},{"amount":0.0681,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0377420816},{"amount":0.0681,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0373706477},{"amount":0.0681,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0372506829},{"amount":0.0681,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.01,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0336031622},{"amount":0.0681,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0336097074},{"amount":0.0681,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0319747427},{"amount":0.0681,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0326865913},{"amount":0.0681,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.033062638},{"amount":0.0681,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0351166963},{"amount":0.0681,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0350776321},{"amount":0.0681,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0342733027},{"amount":0.081,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.044195238},{"amount":0.081,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0424497241},{"amount":0.081,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0400864928},{"amount":0.081,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0416388555},{"amount":0.081,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0404096741},{"amount":0.081,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0413218392},{"amount":0.081,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0427661175},{"amount":0.081,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0412223391},{"amount":0.081,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0428225398},{"amount":0.081,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0430498186},{"amount":0.081,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0418950484},{"amount":0.081,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0432992701},{"amount":0.081,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7666,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUA":[{"amount":0.059,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0337651316},{"amount":0.063,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.036518442},{"amount":0.063,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0367841007},{"amount":0.064,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390100165},{"amount":0.064,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385549801},{"amount":0.064,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359830521},{"amount":0.064,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0360104804},{"amount":0.064,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355413102},{"amount":0.064,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.036061},{"amount":0.064,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0340802071},{"amount":0.064,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0349321899},{"amount":0.064,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0348942738},{"amount":0.064,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350843736},{"amount":0.064,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0350511752},{"amount":0.064,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.034039463},{"amount":0.064,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0338544076},{"amount":0.064,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0335320822},{"amount":0.067,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351839268},{"amount":0.067,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0349326025},{"amount":0.067,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0355276595},{"amount":0.067,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0352291068},{"amount":0.067,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0357698775},{"amount":0.067,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0364643131},{"amount":0.067,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0353701859},{"amount":0.072,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.037482992},{"amount":0.072,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0375925693},{"amount":0.072,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.037779885},{"amount":0.072,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0383460459},{"amount":0.07,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387872326},{"amount":0.07,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0405018484},{"amount":0.07,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0399455077},{"amount":0.069,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399803564},{"amount":0.069,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391752829},{"amount":0.07,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0391525503},{"amount":0.069,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0389383451},{"amount":0.069,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397489466},{"amount":0.0695,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0417134592},{"amount":0.0695,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0413240879},{"amount":0.0695,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.044322367},{"amount":0.0695,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0416067509},{"amount":0.0695,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0405394325},{"amount":0.0695,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0400459005},{"amount":0.0695,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0393045347},{"amount":0.0695,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0399060536},{"amount":0.0695,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0395377842},{"amount":0.0695,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0397163111},{"amount":0.0695,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0408606537},{"amount":0.0695,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0391495541},{"amount":0.0695,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0396069127},{"amount":0.0695,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0385386181},{"amount":0.0695,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0381840481},{"amount":0.0695,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0379988774},{"amount":0.0695,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0351309873},{"amount":0.0695,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.035174142},{"amount":0.0695,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335006268},{"amount":0.0695,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0342819956},{"amount":0.0695,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0347147933},{"amount":0.0695,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0369102912},{"amount":0.0695,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0369099739},{"amount":0.0695,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0361058168},{"amount":0.0785,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.044258465},{"amount":0.0785,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0425505917},{"amount":0.0785,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0402200854},{"amount":0.0785,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0418166977},{"amount":0.0785,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0406306639},{"amount":0.0785,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0415863682},{"amount":0.0785,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0430870133},{"amount":0.0785,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0415703595},{"amount":0.0785,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.043229507},{"amount":0.0785,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0435065442},{"amount":0.0785,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0423705892},{"amount":0.0785,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0438257843},{"amount":0.0785,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7111,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0375678516},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0376864462},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0382149892},{"amount":0.061,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387832899},{"amount":0.061,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404575015},{"amount":0.061,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398682229},{"amount":0.061,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398705573},{"amount":0.061,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390331458},{"amount":0.061,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389772706},{"amount":0.061,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0387278139},{"amount":0.061,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0395025349},{"amount":0.0611,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0414177977},{"amount":0.0611,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409922577},{"amount":0.0611,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0439344667},{"amount":0.0611,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0412012554},{"amount":0.0611,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0401118176},{"amount":0.0611,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0395879793},{"amount":0.0611,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.038821025},{"amount":0.0611,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0393773646},{"amount":0.0611,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0389818862},{"amount":0.0611,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0391170264},{"amount":0.0611,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0402029247},{"amount":0.0611,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0384862749},{"amount":0.0611,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0388999835},{"amount":0.0611,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0377804139},{"amount":0.0611,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0374280622},{"amount":0.0611,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0374126411},{"amount":0.0611,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0338089971},{"amount":0.0611,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.03381904},{"amount":0.0611,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0321765681},{"amount":0.0611,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.032895762},{"amount":0.0611,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0332773975},{"amount":0.0611,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.035351992},{"amount":0.0611,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0353123067},{"amount":0.0611,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.034502332},{"amount":0.072,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0440812241},{"amount":0.072,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0423433033},{"amount":0.072,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0399880737},{"amount":0.072,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0415395247},{"amount":0.072,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0403361893},{"amount":0.072,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0412496624},{"amount":0.072,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0426950727},{"amount":0.072,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0411565813},{"amount":0.072,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0427577007},{"amount":0.072,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0429883231},{"amount":0.072,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0418398791},{"amount":0.072,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0432467534},{"amount":0.072,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.6808,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":18844,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PDF/brochure/en/Purpose%20Core%20Dividend%20Fund%20Brochure%202026-04-30.pdf","gated":0,"secure":0,"dt":"2026-04-30","updated":null},"commentary":{"id":19041,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PDF/commentary/en/Purpose%20Core%20Dividend%20Fund%20Commentary%202026-05-19.pdf","gated":0,"secure":0,"dt":"2026-05-19","updated":null},"prospectus":{"id":14578,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PDF/prospectus/en/Purpose%20Core%20Dividend%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18883,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PDF/etf_facts/en/Purpose%20Core%20Dividend%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18900,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PDF/fund_facts/en/Purpose%20Core%20Dividend%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":18506,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PDF/financial_statements/en/Purpose%20Core%20Dividend%20Fund%20Financial%20Statements%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"mrfp":{"id":18491,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PDF/mrfp/en/Purpose%20Core%20Dividend%20Fund%20MRFP%202025-12-31.pdf","gated":0,"secure":0,"dt":"2025-12-31","updated":null},"pfic":{"id":18262,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PDF/pfic/en/Purpose%20Core%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18947,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PDF/quarterly_portfolio_disclosure/en/Purpose%20Core%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-04-30","nav_table":{"ETF":{"2026-04-10":{"nav":40.84,"adj_nav":40.73,"price":40.83,"vol":0},"2026-04-13":{"nav":40.94,"adj_nav":40.83,"price":40.95,"vol":0},"2026-04-14":{"nav":41.03,"adj_nav":40.93,"price":41.04,"vol":0},"2026-04-15":{"nav":40.97,"adj_nav":40.86,"price":40.93,"vol":0},"2026-04-16":{"nav":40.94,"adj_nav":40.83,"price":40.92,"vol":0},"2026-04-17":{"nav":41.21,"adj_nav":41.1,"price":41.19,"vol":0},"2026-04-20":{"nav":41.11,"adj_nav":41.01,"price":41.11,"vol":0},"2026-04-21":{"nav":40.8,"adj_nav":40.7,"price":40.81,"vol":0},"2026-04-22":{"nav":40.76,"adj_nav":40.65,"price":40.73,"vol":0},"2026-04-23":{"nav":41.04,"adj_nav":40.94,"price":41.04,"vol":0},"2026-04-24":{"nav":41.05,"adj_nav":40.95,"price":41.05,"vol":0},"2026-04-27":{"nav":40.97,"adj_nav":40.86,"price":40.95,"vol":0},"2026-04-28":{"nav":41.03,"adj_nav":41.03,"price":41.01,"vol":0},"2026-04-29":{"nav":40.84,"adj_nav":40.84,"price":40.84,"vol":0},"2026-04-30":{"nav":41.72,"adj_nav":41.72,"price":41.71,"vol":0},"2026-05-01":{"nav":41.59,"adj_nav":41.59,"price":41.65,"vol":0},"2026-05-04":{"nav":41.24,"adj_nav":41.24,"price":41.26,"vol":0},"2026-05-05":{"nav":41.54,"adj_nav":41.54,"price":41.54,"vol":0},"2026-05-06":{"nav":41.77,"adj_nav":41.77,"price":41.82,"vol":0},"2026-05-07":{"nav":41.47,"adj_nav":41.47,"price":41.49,"vol":0},"2026-05-08":{"nav":41.69,"adj_nav":41.69,"price":41.66,"vol":0},"2026-05-11":{"nav":41.76,"adj_nav":41.76,"price":41.74,"vol":0},"2026-05-12":{"nav":41.97,"adj_nav":41.97,"price":41.97,"vol":0},"2026-05-13":{"nav":41.78,"adj_nav":41.78,"price":41.78,"vol":0},"2026-05-14":{"nav":42.19,"adj_nav":42.19,"price":42.19,"vol":0},"2026-05-15":{"nav":42.02,"adj_nav":42.02,"price":42,"vol":0},"2026-05-19":{"nav":42.2,"adj_nav":42.2,"price":42.0166,"vol":0},"2026-05-20":{"nav":42.56,"adj_nav":42.56,"price":42.58,"vol":0},"2026-05-21":{"nav":42.95,"adj_nav":42.95,"price":42.93,"vol":0},"2026-05-22":{"nav":43.17,"adj_nav":43.17,"price":43.17,"vol":0}},"F":{"2026-04-10":{"nav":40.92,"adj_nav":40.82,"price":null,"vol":null},"2026-04-13":{"nav":41.02,"adj_nav":40.92,"price":null,"vol":null},"2026-04-14":{"nav":41.12,"adj_nav":41.01,"price":null,"vol":null},"2026-04-15":{"nav":41.05,"adj_nav":40.95,"price":null,"vol":null},"2026-04-16":{"nav":41.02,"adj_nav":40.92,"price":null,"vol":null},"2026-04-17":{"nav":41.3,"adj_nav":41.19,"price":null,"vol":null},"2026-04-20":{"nav":41.2,"adj_nav":41.09,"price":null,"vol":null},"2026-04-21":{"nav":40.89,"adj_nav":40.78,"price":null,"vol":null},"2026-04-22":{"nav":40.84,"adj_nav":40.74,"price":null,"vol":null},"2026-04-23":{"nav":41.13,"adj_nav":41.02,"price":null,"vol":null},"2026-04-24":{"nav":41.14,"adj_nav":41.04,"price":null,"vol":null},"2026-04-27":{"nav":41.05,"adj_nav":40.95,"price":null,"vol":null},"2026-04-28":{"nav":41.12,"adj_nav":41.12,"price":null,"vol":null},"2026-04-29":{"nav":40.93,"adj_nav":40.93,"price":null,"vol":null},"2026-04-30":{"nav":41.81,"adj_nav":41.81,"price":null,"vol":null},"2026-05-01":{"nav":41.68,"adj_nav":41.68,"price":null,"vol":null},"2026-05-04":{"nav":41.33,"adj_nav":41.33,"price":null,"vol":null},"2026-05-05":{"nav":41.63,"adj_nav":41.63,"price":null,"vol":null},"2026-05-06":{"nav":41.86,"adj_nav":41.86,"price":null,"vol":null},"2026-05-07":{"nav":41.56,"adj_nav":41.56,"price":null,"vol":null},"2026-05-08":{"nav":41.78,"adj_nav":41.78,"price":null,"vol":null},"2026-05-11":{"nav":41.84,"adj_nav":41.84,"price":null,"vol":null},"2026-05-12":{"nav":42.05,"adj_nav":42.05,"price":null,"vol":null},"2026-05-13":{"nav":41.87,"adj_nav":41.87,"price":null,"vol":null},"2026-05-14":{"nav":42.27,"adj_nav":42.27,"price":null,"vol":null},"2026-05-15":{"nav":42.1,"adj_nav":42.1,"price":null,"vol":null},"2026-05-19":{"nav":42.29,"adj_nav":42.29,"price":null,"vol":null},"2026-05-20":{"nav":42.65,"adj_nav":42.65,"price":null,"vol":null},"2026-05-21":{"nav":43.03,"adj_nav":43.03,"price":null,"vol":null},"2026-05-22":{"nav":43.26,"adj_nav":43.26,"price":null,"vol":null}},"A":{"2026-04-10":{"nav":35.83,"adj_nav":35.73,"price":null,"vol":null},"2026-04-13":{"nav":35.92,"adj_nav":35.82,"price":null,"vol":null},"2026-04-14":{"nav":36,"adj_nav":35.9,"price":null,"vol":null},"2026-04-15":{"nav":35.94,"adj_nav":35.84,"price":null,"vol":null},"2026-04-16":{"nav":35.91,"adj_nav":35.82,"price":null,"vol":null},"2026-04-17":{"nav":36.15,"adj_nav":36.05,"price":null,"vol":null},"2026-04-20":{"nav":36.06,"adj_nav":35.97,"price":null,"vol":null},"2026-04-21":{"nav":35.79,"adj_nav":35.69,"price":null,"vol":null},"2026-04-22":{"nav":35.75,"adj_nav":35.65,"price":null,"vol":null},"2026-04-23":{"nav":36,"adj_nav":35.9,"price":null,"vol":null},"2026-04-24":{"nav":36.01,"adj_nav":35.91,"price":null,"vol":null},"2026-04-27":{"nav":35.93,"adj_nav":35.83,"price":null,"vol":null},"2026-04-28":{"nav":35.98,"adj_nav":35.98,"price":null,"vol":null},"2026-04-29":{"nav":35.81,"adj_nav":35.81,"price":null,"vol":null},"2026-04-30":{"nav":36.58,"adj_nav":36.58,"price":null,"vol":null},"2026-05-01":{"nav":36.46,"adj_nav":36.46,"price":null,"vol":null},"2026-05-04":{"nav":36.16,"adj_nav":36.16,"price":null,"vol":null},"2026-05-05":{"nav":36.42,"adj_nav":36.42,"price":null,"vol":null},"2026-05-06":{"nav":36.62,"adj_nav":36.62,"price":null,"vol":null},"2026-05-07":{"nav":36.36,"adj_nav":36.36,"price":null,"vol":null},"2026-05-08":{"nav":36.55,"adj_nav":36.55,"price":null,"vol":null},"2026-05-11":{"nav":36.6,"adj_nav":36.6,"price":null,"vol":null},"2026-05-12":{"nav":36.78,"adj_nav":36.78,"price":null,"vol":null},"2026-05-13":{"nav":36.62,"adj_nav":36.62,"price":null,"vol":null},"2026-05-14":{"nav":36.97,"adj_nav":36.97,"price":null,"vol":null},"2026-05-15":{"nav":36.82,"adj_nav":36.82,"price":null,"vol":null},"2026-05-19":{"nav":36.98,"adj_nav":36.98,"price":null,"vol":null},"2026-05-20":{"nav":37.29,"adj_nav":37.29,"price":null,"vol":null},"2026-05-21":{"nav":37.63,"adj_nav":37.63,"price":null,"vol":null},"2026-05-22":{"nav":37.82,"adj_nav":37.82,"price":null,"vol":null}},"I":{"2025-01-02":{"nav":39.15,"adj_nav":38.82,"price":null,"vol":null},"2025-01-03":{"nav":39.37,"adj_nav":39.04,"price":null,"vol":null},"2025-01-06":{"nav":39.11,"adj_nav":38.79,"price":null,"vol":null},"2025-01-07":{"nav":39.18,"adj_nav":38.85,"price":null,"vol":null},"2025-01-08":{"nav":39.23,"adj_nav":38.91,"price":null,"vol":null},"2025-01-09":{"nav":39.27,"adj_nav":38.95,"price":null,"vol":null},"2025-01-10":{"nav":38.89,"adj_nav":38.57,"price":null,"vol":null},"2025-01-13":{"nav":38.84,"adj_nav":38.52,"price":null,"vol":null},"2025-01-14":{"nav":39,"adj_nav":38.68,"price":null,"vol":null},"2025-01-15":{"nav":39.26,"adj_nav":38.93,"price":null,"vol":null},"2025-01-16":{"nav":39.45,"adj_nav":39.12,"price":null,"vol":null},"2025-01-17":{"nav":39.72,"adj_nav":39.4,"price":null,"vol":null},"2025-01-20":{"nav":39.77,"adj_nav":39.44,"price":null,"vol":null},"2025-01-21":{"nav":39.93,"adj_nav":39.6,"price":null,"vol":null},"2025-01-22":{"nav":39.83,"adj_nav":39.5,"price":null,"vol":null},"2025-01-23":{"nav":40.05,"adj_nav":39.72,"price":null,"vol":null},"2025-01-24":{"nav":40,"adj_nav":39.67,"price":null,"vol":null},"2025-01-27":{"nav":40.24,"adj_nav":39.91,"price":null,"vol":null},"2025-01-28":{"nav":40.02,"adj_nav":39.69,"price":null,"vol":null},"2025-01-29":{"nav":39.96,"adj_nav":39.75,"price":null,"vol":null},"2025-01-30":{"nav":40.15,"adj_nav":40.15,"price":null,"vol":null},"2025-01-31":{"nav":39.86,"adj_nav":39.86,"price":null,"vol":null},"2025-02-03":{"nav":39.69,"adj_nav":39.69,"price":null,"vol":null},"2025-02-04":{"nav":39.68,"adj_nav":39.68,"price":null,"vol":null},"2025-02-05":{"nav":39.99,"adj_nav":39.99,"price":null,"vol":null},"2025-02-06":{"nav":39.89,"adj_nav":39.89,"price":null,"vol":null},"2025-02-07":{"nav":39.69,"adj_nav":39.69,"price":null,"vol":null},"2025-02-10":{"nav":39.98,"adj_nav":39.98,"price":null,"vol":null},"2025-02-11":{"nav":40.07,"adj_nav":40.07,"price":null,"vol":null},"2025-02-12":{"nav":39.96,"adj_nav":39.96,"price":null,"vol":null}},"P":{"2026-04-10":{"nav":32.1,"adj_nav":32.02,"price":null,"vol":null},"2026-04-13":{"nav":32.18,"adj_nav":32.1,"price":null,"vol":null},"2026-04-14":{"nav":32.26,"adj_nav":32.17,"price":null,"vol":null},"2026-04-15":{"nav":32.21,"adj_nav":32.12,"price":null,"vol":null},"2026-04-16":{"nav":32.18,"adj_nav":32.1,"price":null,"vol":null},"2026-04-17":{"nav":32.4,"adj_nav":32.31,"price":null,"vol":null},"2026-04-20":{"nav":32.32,"adj_nav":32.24,"price":null,"vol":null},"2026-04-21":{"nav":32.07,"adj_nav":31.99,"price":null,"vol":null},"2026-04-22":{"nav":32.04,"adj_nav":31.96,"price":null,"vol":null},"2026-04-23":{"nav":32.26,"adj_nav":32.18,"price":null,"vol":null},"2026-04-24":{"nav":32.27,"adj_nav":32.19,"price":null,"vol":null},"2026-04-27":{"nav":32.2,"adj_nav":32.12,"price":null,"vol":null},"2026-04-28":{"nav":32.25,"adj_nav":32.25,"price":null,"vol":null},"2026-04-29":{"nav":32.11,"adj_nav":32.11,"price":null,"vol":null},"2026-04-30":{"nav":32.79,"adj_nav":32.79,"price":null,"vol":null},"2026-05-01":{"nav":32.69,"adj_nav":32.69,"price":null,"vol":null},"2026-05-04":{"nav":32.42,"adj_nav":32.42,"price":null,"vol":null},"2026-05-05":{"nav":32.65,"adj_nav":32.65,"price":null,"vol":null},"2026-05-06":{"nav":32.83,"adj_nav":32.83,"price":null,"vol":null},"2026-05-07":{"nav":32.6,"adj_nav":32.6,"price":null,"vol":null},"2026-05-08":{"nav":32.77,"adj_nav":32.77,"price":null,"vol":null},"2026-05-11":{"nav":32.82,"adj_nav":32.82,"price":null,"vol":null},"2026-05-12":{"nav":32.98,"adj_nav":32.98,"price":null,"vol":null},"2026-05-13":{"nav":32.84,"adj_nav":32.84,"price":null,"vol":null},"2026-05-14":{"nav":33.15,"adj_nav":33.15,"price":null,"vol":null},"2026-05-15":{"nav":33.02,"adj_nav":33.02,"price":null,"vol":null},"2026-05-19":{"nav":33.16,"adj_nav":33.16,"price":null,"vol":null},"2026-05-20":{"nav":33.44,"adj_nav":33.44,"price":null,"vol":null},"2026-05-21":{"nav":33.75,"adj_nav":33.75,"price":null,"vol":null},"2026-05-22":{"nav":33.92,"adj_nav":33.92,"price":null,"vol":null}},"XA":{"2026-04-10":{"nav":27.16,"adj_nav":27.08,"price":null,"vol":null},"2026-04-13":{"nav":27.22,"adj_nav":27.15,"price":null,"vol":null},"2026-04-14":{"nav":27.28,"adj_nav":27.21,"price":null,"vol":null},"2026-04-15":{"nav":27.24,"adj_nav":27.16,"price":null,"vol":null},"2026-04-16":{"nav":27.22,"adj_nav":27.14,"price":null,"vol":null},"2026-04-17":{"nav":27.4,"adj_nav":27.32,"price":null,"vol":null},"2026-04-20":{"nav":27.33,"adj_nav":27.25,"price":null,"vol":null},"2026-04-21":{"nav":27.12,"adj_nav":27.05,"price":null,"vol":null},"2026-04-22":{"nav":27.09,"adj_nav":27.02,"price":null,"vol":null},"2026-04-23":{"nav":27.28,"adj_nav":27.2,"price":null,"vol":null},"2026-04-24":{"nav":27.29,"adj_nav":27.21,"price":null,"vol":null},"2026-04-27":{"nav":27.22,"adj_nav":27.15,"price":null,"vol":null},"2026-04-28":{"nav":27.26,"adj_nav":27.26,"price":null,"vol":null},"2026-04-29":{"nav":27.13,"adj_nav":27.13,"price":null,"vol":null},"2026-04-30":{"nav":27.71,"adj_nav":27.71,"price":null,"vol":null},"2026-05-01":{"nav":27.63,"adj_nav":27.63,"price":null,"vol":null},"2026-05-04":{"nav":27.39,"adj_nav":27.39,"price":null,"vol":null},"2026-05-05":{"nav":27.59,"adj_nav":27.59,"price":null,"vol":null},"2026-05-06":{"nav":27.74,"adj_nav":27.74,"price":null,"vol":null},"2026-05-07":{"nav":27.54,"adj_nav":27.54,"price":null,"vol":null},"2026-05-08":{"nav":27.69,"adj_nav":27.69,"price":null,"vol":null},"2026-05-11":{"nav":27.72,"adj_nav":27.72,"price":null,"vol":null},"2026-05-12":{"nav":27.86,"adj_nav":27.86,"price":null,"vol":null},"2026-05-13":{"nav":27.74,"adj_nav":27.74,"price":null,"vol":null},"2026-05-14":{"nav":28,"adj_nav":28,"price":null,"vol":null},"2026-05-15":{"nav":27.89,"adj_nav":27.89,"price":null,"vol":null},"2026-05-19":{"nav":28.01,"adj_nav":28.01,"price":null,"vol":null},"2026-05-20":{"nav":28.24,"adj_nav":28.24,"price":null,"vol":null},"2026-05-21":{"nav":28.5,"adj_nav":28.5,"price":null,"vol":null},"2026-05-22":{"nav":28.64,"adj_nav":28.64,"price":null,"vol":null}},"XF":{"2026-04-10":{"nav":30.77,"adj_nav":30.69,"price":null,"vol":null},"2026-04-13":{"nav":30.84,"adj_nav":30.76,"price":null,"vol":null},"2026-04-14":{"nav":30.91,"adj_nav":30.83,"price":null,"vol":null},"2026-04-15":{"nav":30.86,"adj_nav":30.78,"price":null,"vol":null},"2026-04-16":{"nav":30.84,"adj_nav":30.76,"price":null,"vol":null},"2026-04-17":{"nav":31.04,"adj_nav":30.96,"price":null,"vol":null},"2026-04-20":{"nav":30.97,"adj_nav":30.89,"price":null,"vol":null},"2026-04-21":{"nav":30.73,"adj_nav":30.65,"price":null,"vol":null},"2026-04-22":{"nav":30.7,"adj_nav":30.62,"price":null,"vol":null},"2026-04-23":{"nav":30.91,"adj_nav":30.83,"price":null,"vol":null},"2026-04-24":{"nav":30.92,"adj_nav":30.84,"price":null,"vol":null},"2026-04-27":{"nav":30.85,"adj_nav":30.77,"price":null,"vol":null},"2026-04-28":{"nav":30.9,"adj_nav":30.9,"price":null,"vol":null},"2026-04-29":{"nav":30.76,"adj_nav":30.76,"price":null,"vol":null},"2026-04-30":{"nav":31.42,"adj_nav":31.42,"price":null,"vol":null},"2026-05-01":{"nav":31.32,"adj_nav":31.32,"price":null,"vol":null},"2026-05-04":{"nav":31.06,"adj_nav":31.06,"price":null,"vol":null},"2026-05-05":{"nav":31.28,"adj_nav":31.28,"price":null,"vol":null},"2026-05-06":{"nav":31.46,"adj_nav":31.46,"price":null,"vol":null},"2026-05-07":{"nav":31.23,"adj_nav":31.23,"price":null,"vol":null},"2026-05-08":{"nav":31.39,"adj_nav":31.39,"price":null,"vol":null},"2026-05-11":{"nav":31.44,"adj_nav":31.44,"price":null,"vol":null},"2026-05-12":{"nav":31.6,"adj_nav":31.6,"price":null,"vol":null},"2026-05-13":{"nav":31.46,"adj_nav":31.46,"price":null,"vol":null},"2026-05-14":{"nav":31.76,"adj_nav":31.76,"price":null,"vol":null},"2026-05-15":{"nav":31.63,"adj_nav":31.63,"price":null,"vol":null},"2026-05-19":{"nav":31.77,"adj_nav":31.77,"price":null,"vol":null},"2026-05-20":{"nav":32.04,"adj_nav":32.04,"price":null,"vol":null},"2026-05-21":{"nav":32.33,"adj_nav":32.33,"price":null,"vol":null},"2026-05-22":{"nav":32.5,"adj_nav":32.5,"price":null,"vol":null}},"XUA":{"2026-04-10":{"nav":28.47,"adj_nav":28.39,"price":null,"vol":null},"2026-04-13":{"nav":28.54,"adj_nav":28.46,"price":null,"vol":null},"2026-04-14":{"nav":28.6,"adj_nav":28.52,"price":null,"vol":null},"2026-04-15":{"nav":28.55,"adj_nav":28.48,"price":null,"vol":null},"2026-04-16":{"nav":28.53,"adj_nav":28.45,"price":null,"vol":null},"2026-04-17":{"nav":28.72,"adj_nav":28.64,"price":null,"vol":null},"2026-04-20":{"nav":28.65,"adj_nav":28.57,"price":null,"vol":null},"2026-04-21":{"nav":28.43,"adj_nav":28.35,"price":null,"vol":null},"2026-04-22":{"nav":28.4,"adj_nav":28.32,"price":null,"vol":null},"2026-04-23":{"nav":28.6,"adj_nav":28.52,"price":null,"vol":null},"2026-04-24":{"nav":28.6,"adj_nav":28.53,"price":null,"vol":null},"2026-04-27":{"nav":28.54,"adj_nav":28.46,"price":null,"vol":null},"2026-04-28":{"nav":28.58,"adj_nav":28.58,"price":null,"vol":null},"2026-04-29":{"nav":28.45,"adj_nav":28.45,"price":null,"vol":null},"2026-04-30":{"nav":29.05,"adj_nav":29.05,"price":null,"vol":null},"2026-05-01":{"nav":28.96,"adj_nav":28.96,"price":null,"vol":null},"2026-05-04":{"nav":28.71,"adj_nav":28.71,"price":null,"vol":null},"2026-05-05":{"nav":28.92,"adj_nav":28.92,"price":null,"vol":null},"2026-05-06":{"nav":29.08,"adj_nav":29.08,"price":null,"vol":null},"2026-05-07":{"nav":28.87,"adj_nav":28.87,"price":null,"vol":null},"2026-05-08":{"nav":29.02,"adj_nav":29.02,"price":null,"vol":null},"2026-05-11":{"nav":29.06,"adj_nav":29.06,"price":null,"vol":null},"2026-05-12":{"nav":29.21,"adj_nav":29.21,"price":null,"vol":null},"2026-05-13":{"nav":29.08,"adj_nav":29.08,"price":null,"vol":null},"2026-05-14":{"nav":29.36,"adj_nav":29.36,"price":null,"vol":null},"2026-05-15":{"nav":29.24,"adj_nav":29.24,"price":null,"vol":null},"2026-05-19":{"nav":29.36,"adj_nav":29.36,"price":null,"vol":null},"2026-05-20":{"nav":29.61,"adj_nav":29.61,"price":null,"vol":null},"2026-05-21":{"nav":29.87,"adj_nav":29.87,"price":null,"vol":null},"2026-05-22":{"nav":30.03,"adj_nav":30.03,"price":null,"vol":null}},"XUF":{"2026-04-10":{"nav":27.32,"adj_nav":27.25,"price":null,"vol":null},"2026-04-13":{"nav":27.39,"adj_nav":27.31,"price":null,"vol":null},"2026-04-14":{"nav":27.45,"adj_nav":27.38,"price":null,"vol":null},"2026-04-15":{"nav":27.4,"adj_nav":27.33,"price":null,"vol":null},"2026-04-16":{"nav":27.38,"adj_nav":27.31,"price":null,"vol":null},"2026-04-17":{"nav":27.57,"adj_nav":27.49,"price":null,"vol":null},"2026-04-20":{"nav":27.5,"adj_nav":27.43,"price":null,"vol":null},"2026-04-21":{"nav":27.29,"adj_nav":27.22,"price":null,"vol":null},"2026-04-22":{"nav":27.26,"adj_nav":27.19,"price":null,"vol":null},"2026-04-23":{"nav":27.45,"adj_nav":27.38,"price":null,"vol":null},"2026-04-24":{"nav":27.46,"adj_nav":27.39,"price":null,"vol":null},"2026-04-27":{"nav":27.4,"adj_nav":27.32,"price":null,"vol":null},"2026-04-28":{"nav":27.44,"adj_nav":27.44,"price":null,"vol":null},"2026-04-29":{"nav":27.31,"adj_nav":27.31,"price":null,"vol":null},"2026-04-30":{"nav":27.9,"adj_nav":27.9,"price":null,"vol":null},"2026-05-01":{"nav":27.81,"adj_nav":27.81,"price":null,"vol":null},"2026-05-04":{"nav":27.58,"adj_nav":27.58,"price":null,"vol":null},"2026-05-05":{"nav":27.78,"adj_nav":27.78,"price":null,"vol":null},"2026-05-06":{"nav":27.93,"adj_nav":27.93,"price":null,"vol":null},"2026-05-07":{"nav":27.73,"adj_nav":27.73,"price":null,"vol":null},"2026-05-08":{"nav":27.87,"adj_nav":27.87,"price":null,"vol":null},"2026-05-11":{"nav":27.92,"adj_nav":27.92,"price":null,"vol":null},"2026-05-12":{"nav":28.06,"adj_nav":28.06,"price":null,"vol":null},"2026-05-13":{"nav":27.93,"adj_nav":27.93,"price":null,"vol":null},"2026-05-14":{"nav":28.2,"adj_nav":28.2,"price":null,"vol":null},"2026-05-15":{"nav":28.09,"adj_nav":28.09,"price":null,"vol":null},"2026-05-19":{"nav":28.21,"adj_nav":28.21,"price":null,"vol":null},"2026-05-20":{"nav":28.44,"adj_nav":28.44,"price":null,"vol":null},"2026-05-21":{"nav":28.7,"adj_nav":28.7,"price":null,"vol":null},"2026-05-22":{"nav":28.85,"adj_nav":28.85,"price":null,"vol":null}}},"updated":"2026-05-22","is_corporate_class":true,"tax_factors":{"2013":{"ETF":{"Total Distributions":"0.1890","CDN Dividends":"0.0822","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0208","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.2520","CDN Dividends":"0.0881","Other Income":0,"Capital Gains":"0.0901","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0738","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.1752","CDN Dividends":"0.1014","Other Income":0,"Capital Gains":"0.0738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"ETF":{"Total Distributions":"0.7640","CDN Dividends":"0.3847","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3793","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.7640","CDN Dividends":"0.3397","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4243","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.5474","CDN Dividends":"0.3276","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2198","Total Cash Distributions":0,"Notional Capital Gains":0},"I":{"Total Distributions":"0.9090","CDN Dividends":"0.9090","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0},"XA":{"Total Distributions":"0.2509","CDN Dividends":"0.0895","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1614","Total Cash Distributions":0,"Notional Capital Gains":0},"XF":{"Total Distributions":"0.2640","CDN Dividends":"0.0758","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1882","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF":{"Total Distributions":"0.7974","CDN Dividends":"0.7000","Other Income":0,"Capital Gains":"0.0974","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7974","Notional Capital Gains":0},"F":{"Total Distributions":"0.8058","CDN Dividends":"0.6884","Other Income":0,"Capital Gains":"0.1174","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8058","Notional Capital Gains":0},"A":{"Total Distributions":"0.8050","CDN Dividends":"0.6813","Other Income":0,"Capital Gains":"0.1237","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8050","Notional Capital Gains":0},"I":{"Total Distributions":"0.9610","CDN Dividends":"0.7202","Other Income":0,"Capital Gains":"0.2408","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9610","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6622","CDN Dividends":"0.5506","Other Income":0,"Capital Gains":"0.1116","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6622","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6586","CDN Dividends":"0.5379","Other Income":0,"Capital Gains":"0.1207","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6586","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.1847","CDN Dividends":"0.1795","Other Income":0,"Capital Gains":"0.0052","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1847","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.8984","CDN Dividends":"0.6967","Other Income":0,"Capital Gains":"0.1802","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0215","Total Cash Distributions":"0.8984","Notional Capital Gains":0},"F":{"Total Distributions":"0.9000","CDN Dividends":"0.6868","Other Income":0,"Capital Gains":"0.1765","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0367","Total Cash Distributions":"0.9000","Notional Capital Gains":0},"A":{"Total Distributions":"0.8880","CDN Dividends":"0.6792","Other Income":0,"Capital Gains":"0.1747","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0341","Total Cash Distributions":"0.8880","Notional Capital Gains":0},"I":{"Total Distributions":"1.1159","CDN Dividends":"0.8019","Other Income":0,"Capital Gains":"0.2013","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1126","Total Cash Distributions":"1.1159","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7260","CDN Dividends":"0.5597","Other Income":0,"Capital Gains":"0.1444","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0219","Total Cash Distributions":"0.7260","Notional Capital Gains":0},"XF":{"Total Distributions":"0.7284","CDN Dividends":"0.5578","Other Income":0,"Capital Gains":"0.1435","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0271","Total Cash Distributions":"0.7284","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.0004","CDN Dividends":"0.0003","Other Income":0,"Capital Gains":"0.0001","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0004","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.9550","CDN Dividends":"0.5470","Other Income":0,"Capital Gains":"0.3494","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0586","Total Cash Distributions":"0.9550","Notional Capital Gains":0},"F":{"Total Distributions":"0.9550","CDN Dividends":"0.5447","Other Income":0,"Capital Gains":"0.3509","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0594","Total Cash Distributions":"0.9550","Notional Capital Gains":0},"A":{"Total Distributions":"0.9322","CDN Dividends":"0.5491","Other Income":0,"Capital Gains":"0.3827","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0004","Total Cash Distributions":"0.9322","Notional Capital Gains":0},"I":{"Total Distributions":"1.0837","CDN Dividends":"0.5902","Other Income":0,"Capital Gains":"0.3191","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1744","Total Cash Distributions":"1.0837","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7612","CDN Dividends":"0.3962","Other Income":0,"Capital Gains":"0.2200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1450","Total Cash Distributions":"0.7612","Notional Capital Gains":0},"XF":{"Total Distributions":"0.7717","CDN Dividends":"0.4343","Other Income":0,"Capital Gains":"0.2599","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0775","Total Cash Distributions":"0.7717","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8005","CDN Dividends":"0.4380","Other Income":0,"Capital Gains":"0.2365","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1260","Total Cash Distributions":"0.8005","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.0627","CDN Dividends":"0.0318","Other Income":0,"Capital Gains":"0.0171","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0137","Total Cash Distributions":"0.0627","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7290","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2910","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0222","CDN Dividends":"0.6926","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3296","Total Cash Distributions":"1.0222","Notional Capital Gains":0},"A":{"Total Distributions":"0.9838","CDN Dividends":"0.6658","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3180","Total Cash Distributions":"0.9838","Notional Capital Gains":0},"I":{"Total Distributions":"1.1338","CDN Dividends":"0.7675","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3663","Total Cash Distributions":"1.1338","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7966","CDN Dividends":"0.5290","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2676","Total Cash Distributions":"0.7966","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8185","CDN Dividends":"0.5456","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2729","Total Cash Distributions":"0.8185","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8362","CDN Dividends":"0.5604","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2758","Total Cash Distributions":"0.8362","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7349","CDN Dividends":"0.4913","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2436","Total Cash Distributions":"0.7349","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.6525","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3675","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.6649","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3575","Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9828","CDN Dividends":"0.6232","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3596","Total Cash Distributions":"0.9828","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.7382","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3970","Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.7535","CDN Dividends":"0.4851","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2684","Total Cash Distributions":"0.7535","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.4934","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3010","Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5180","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2992","Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5179","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3161","Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.4686","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2646","Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7496","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2704","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.7474","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2750","Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9828","CDN Dividends":"0.7034","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2794","Total Cash Distributions":"0.9828","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.8513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2839","Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.8220","CDN Dividends":"0.5925","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2295","Total Cash Distributions":"0.8220","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.5553","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2391","Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5858","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2314","Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5783","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2557","Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.5193","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2139","Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7250","Other Income":0,"Capital Gains":"0.2950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.7339","Other Income":0,"Capital Gains":"0.2885","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9504","CDN Dividends":"0.6751","Other Income":0,"Capital Gains":"0.2753","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9504","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.8350","Other Income":0,"Capital Gains":"0.3002","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.8220","CDN Dividends":"0.5773","Other Income":0,"Capital Gains":"0.2447","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8220","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.5284","Other Income":0,"Capital Gains":"0.2660","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5668","Other Income":0,"Capital Gains":"0.2504","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5549","Other Income":0,"Capital Gains":"0.2791","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.5011","Other Income":0,"Capital Gains":"0.2321","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.9292","Other Income":0,"Capital Gains":"0.0483","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1625","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"1.1616","CDN Dividends":"1.0050","Other Income":0,"Capital Gains":"0.1018","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0548","Total Cash Distributions":"1.1616","Notional Capital Gains":0},"A":{"Total Distributions":"1.0626","CDN Dividends":"0.9052","Other Income":0,"Capital Gains":"0.0914","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0660","Total Cash Distributions":"1.0626","Notional Capital Gains":0},"I":{"Total Distributions":"1.3228","CDN Dividends":"1.1408","Other Income":0,"Capital Gains":"0.1159","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0661","Total Cash Distributions":"1.3228","Notional Capital Gains":0},"P":{"Total Distributions":"0.9140","CDN Dividends":"0.7145","Other Income":0,"Capital Gains":"0.0695","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1300","Total Cash Distributions":"0.9140","Notional Capital Gains":0},"XA":{"Total Distributions":"0.8296","CDN Dividends":"0.7001","Other Income":0,"Capital Gains":"0.0707","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0589","Total Cash Distributions":"0.8296","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8788","CDN Dividends":"0.7580","Other Income":0,"Capital Gains":"0.0766","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0442","Total Cash Distributions":"0.8788","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8700","CDN Dividends":"0.7241","Other Income":0,"Capital Gains":"0.0731","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0728","Total Cash Distributions":"0.8700","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7768","CDN Dividends":"0.6713","Other Income":0,"Capital Gains":"0.0678","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0378","Total Cash Distributions":"0.7768","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.2600","CDN Dividends":"1.0378","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1362","Total Cash Distributions":"1.2600","Notional Capital Gains":0},"F":{"Total Distributions":"1.2600","CDN Dividends":"1.0378","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1362","Total Cash Distributions":"1.2600","Notional Capital Gains":0},"A":{"Total Distributions":"1.1520","CDN Dividends":"0.9489","Other Income":0,"Capital Gains":"0.0786","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1245","Total Cash Distributions":"1.1520","Notional Capital Gains":0},"I":{"Total Distributions":"1.4580","CDN Dividends":"1.2009","Other Income":0,"Capital Gains":"0.0995","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1576","Total Cash Distributions":"1.4580","Notional Capital Gains":0},"P":{"Total Distributions":"1.0080","CDN Dividends":"0.8303","Other Income":0,"Capital Gains":"0.0688","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1089","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9000","CDN Dividends":"0.7413","Other Income":0,"Capital Gains":"0.0614","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0973","Total Cash Distributions":"0.9000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9720","CDN Dividends":"0.8006","Other Income":0,"Capital Gains":"0.0663","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1051","Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.9420","CDN Dividends":"0.7759","Other Income":0,"Capital Gains":"0.0643","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1018","Total Cash Distributions":"0.9420","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.8640","CDN Dividends":"0.7117","Other Income":0,"Capital Gains":"0.0590","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0934","Total Cash Distributions":"0.8640","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.2600","CDN Dividends":"1.1163","Other Income":0,"Capital Gains":"0.1437","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2600","Notional Capital Gains":0},"F":{"Total Distributions":"1.2600","CDN Dividends":"1.1163","Other Income":0,"Capital Gains":"0.1437","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2600","Notional Capital Gains":0},"A":{"Total Distributions":"1.1520","CDN Dividends":"1.0206","Other Income":0,"Capital Gains":"0.1314","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1520","Notional Capital Gains":0},"I":{"Total Distributions":"1.4580","CDN Dividends":"1.2917","Other Income":0,"Capital Gains":"0.1663","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4580","Notional Capital Gains":0},"P":{"Total Distributions":"1.0080","CDN Dividends":"0.8930","Other Income":0,"Capital Gains":"0.1150","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0080","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9000","CDN Dividends":"0.7973","Other Income":0,"Capital Gains":"0.1027","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9720","CDN Dividends":"0.8611","Other Income":0,"Capital Gains":"0.1109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.9420","CDN Dividends":"0.8346","Other Income":0,"Capital Gains":"0.1074","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9420","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.8640","CDN Dividends":"0.7655","Other Income":0,"Capital Gains":"0.0985","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8640","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.4400","CDN Dividends":"1.0949","Other Income":0,"Capital Gains":"0.3451","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0},"F":{"Total Distributions":"1.4400","CDN Dividends":"1.0949","Other Income":0,"Capital Gains":"0.3451","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0},"A":{"Total Distributions":"1.3120","CDN Dividends":"0.9976","Other Income":0,"Capital Gains":"0.3144","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3120","Notional Capital Gains":0},"I":{"Total Distributions":"1.6680","CDN Dividends":"1.2683","Other Income":0,"Capital Gains":"0.3997","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.6680","Notional Capital Gains":0},"P":{"Total Distributions":"1.1480","CDN Dividends":"0.8729","Other Income":0,"Capital Gains":"0.2751","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1480","Notional Capital Gains":0},"XA":{"Total Distributions":"1.0200","CDN Dividends":"0.7756","Other Income":0,"Capital Gains":"0.2444","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1120","CDN Dividends":"0.8455","Other Income":0,"Capital Gains":"0.2665","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1120","Notional Capital Gains":0},"XUA":{"Total Distributions":"1.0720","CDN Dividends":"0.8151","Other Income":0,"Capital Gains":"0.2569","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0720","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.9840","CDN Dividends":"0.7482","Other Income":0,"Capital Gains":"0.2358","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9840","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"ETF":{"total_dist":"0.1890","cnd_dividend":"0.0822","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0208","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2520","cnd_dividend":"0.0881","other_income":0,"capital_gains":"0.0901","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0738","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1752","cnd_dividend":"0.1014","other_income":0,"capital_gains":"0.0738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"ETF":{"total_dist":"0.7640","cnd_dividend":"0.3847","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3793","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7640","cnd_dividend":"0.3397","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4243","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5474","cnd_dividend":"0.3276","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2198","total_cash_dist":0,"total_notional_cap_gain_dist":0},"I":{"total_dist":"0.9090","cnd_dividend":"0.9090","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.2509","cnd_dividend":"0.0895","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1614","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.2640","cnd_dividend":"0.0758","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1882","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF":{"total_dist":"0.7974","cnd_dividend":"0.7000","other_income":0,"capital_gains":"0.0974","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7974","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8058","cnd_dividend":"0.6884","other_income":0,"capital_gains":"0.1174","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8058","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8050","cnd_dividend":"0.6813","other_income":0,"capital_gains":"0.1237","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8050","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.9610","cnd_dividend":"0.7202","other_income":0,"capital_gains":"0.2408","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9610","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6622","cnd_dividend":"0.5506","other_income":0,"capital_gains":"0.1116","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6622","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6586","cnd_dividend":"0.5379","other_income":0,"capital_gains":"0.1207","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6586","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.1847","cnd_dividend":"0.1795","other_income":0,"capital_gains":"0.0052","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1847","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.8984","cnd_dividend":"0.6967","other_income":0,"capital_gains":"0.1802","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0215","total_cash_dist":"0.8984","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9000","cnd_dividend":"0.6868","other_income":0,"capital_gains":"0.1765","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0367","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8880","cnd_dividend":"0.6792","other_income":0,"capital_gains":"0.1747","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0341","total_cash_dist":"0.8880","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1159","cnd_dividend":"0.8019","other_income":0,"capital_gains":"0.2013","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1126","total_cash_dist":"1.1159","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7260","cnd_dividend":"0.5597","other_income":0,"capital_gains":"0.1444","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.7260","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.7284","cnd_dividend":"0.5578","other_income":0,"capital_gains":"0.1435","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0271","total_cash_dist":"0.7284","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.0004","cnd_dividend":"0.0003","other_income":0,"capital_gains":"0.0001","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0004","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.9550","cnd_dividend":"0.5470","other_income":0,"capital_gains":"0.3494","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0586","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9550","cnd_dividend":"0.5447","other_income":0,"capital_gains":"0.3509","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0594","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9322","cnd_dividend":"0.5491","other_income":0,"capital_gains":"0.3827","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0004","total_cash_dist":"0.9322","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.0837","cnd_dividend":"0.5902","other_income":0,"capital_gains":"0.3191","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1744","total_cash_dist":"1.0837","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7612","cnd_dividend":"0.3962","other_income":0,"capital_gains":"0.2200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1450","total_cash_dist":"0.7612","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.7717","cnd_dividend":"0.4343","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0775","total_cash_dist":"0.7717","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8005","cnd_dividend":"0.4380","other_income":0,"capital_gains":"0.2365","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1260","total_cash_dist":"0.8005","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.0627","cnd_dividend":"0.0318","other_income":0,"capital_gains":"0.0171","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0137","total_cash_dist":"0.0627","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2910","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0222","cnd_dividend":"0.6926","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3296","total_cash_dist":"1.0222","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9838","cnd_dividend":"0.6658","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.9838","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1338","cnd_dividend":"0.7675","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3663","total_cash_dist":"1.1338","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7966","cnd_dividend":"0.5290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2676","total_cash_dist":"0.7966","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8185","cnd_dividend":"0.5456","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2729","total_cash_dist":"0.8185","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8362","cnd_dividend":"0.5604","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2758","total_cash_dist":"0.8362","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7349","cnd_dividend":"0.4913","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.7349","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.6525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3675","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.6649","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3575","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9828","cnd_dividend":"0.6232","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3596","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.7382","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3970","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.7535","cnd_dividend":"0.4851","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2684","total_cash_dist":"0.7535","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.4934","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3010","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2992","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5179","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3161","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.4686","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2646","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7496","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2704","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.7474","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2750","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9828","cnd_dividend":"0.7034","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2794","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.8513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2839","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.8220","cnd_dividend":"0.5925","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2295","total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.5553","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2391","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5858","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2314","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5783","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2557","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.5193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2139","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7250","other_income":0,"capital_gains":"0.2950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.7339","other_income":0,"capital_gains":"0.2885","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9504","cnd_dividend":"0.6751","other_income":0,"capital_gains":"0.2753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9504","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.8350","other_income":0,"capital_gains":"0.3002","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.8220","cnd_dividend":"0.5773","other_income":0,"capital_gains":"0.2447","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.5284","other_income":0,"capital_gains":"0.2660","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5668","other_income":0,"capital_gains":"0.2504","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5549","other_income":0,"capital_gains":"0.2791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.5011","other_income":0,"capital_gains":"0.2321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.9292","other_income":0,"capital_gains":"0.0483","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1625","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.1616","cnd_dividend":"1.0050","other_income":0,"capital_gains":"0.1018","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0548","total_cash_dist":"1.1616","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0626","cnd_dividend":"0.9052","other_income":0,"capital_gains":"0.0914","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0660","total_cash_dist":"1.0626","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.3228","cnd_dividend":"1.1408","other_income":0,"capital_gains":"0.1159","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0661","total_cash_dist":"1.3228","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.9140","cnd_dividend":"0.7145","other_income":0,"capital_gains":"0.0695","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":"0.9140","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.8296","cnd_dividend":"0.7001","other_income":0,"capital_gains":"0.0707","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0589","total_cash_dist":"0.8296","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8788","cnd_dividend":"0.7580","other_income":0,"capital_gains":"0.0766","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0442","total_cash_dist":"0.8788","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8700","cnd_dividend":"0.7241","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0728","total_cash_dist":"0.8700","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7768","cnd_dividend":"0.6713","other_income":0,"capital_gains":"0.0678","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0378","total_cash_dist":"0.7768","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1520","cnd_dividend":"0.9489","other_income":0,"capital_gains":"0.0786","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1245","total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.4580","cnd_dividend":"1.2009","other_income":0,"capital_gains":"0.0995","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1576","total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.0080","cnd_dividend":"0.8303","other_income":0,"capital_gains":"0.0688","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1089","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9000","cnd_dividend":"0.7413","other_income":0,"capital_gains":"0.0614","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0973","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9720","cnd_dividend":"0.8006","other_income":0,"capital_gains":"0.0663","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1051","total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.9420","cnd_dividend":"0.7759","other_income":0,"capital_gains":"0.0643","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1018","total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.8640","cnd_dividend":"0.7117","other_income":0,"capital_gains":"0.0590","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0934","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1520","cnd_dividend":"1.0206","other_income":0,"capital_gains":"0.1314","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.4580","cnd_dividend":"1.2917","other_income":0,"capital_gains":"0.1663","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.0080","cnd_dividend":"0.8930","other_income":0,"capital_gains":"0.1150","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9000","cnd_dividend":"0.7973","other_income":0,"capital_gains":"0.1027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9720","cnd_dividend":"0.8611","other_income":0,"capital_gains":"0.1109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.9420","cnd_dividend":"0.8346","other_income":0,"capital_gains":"0.1074","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.8640","cnd_dividend":"0.7655","other_income":0,"capital_gains":"0.0985","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.3120","cnd_dividend":"0.9976","other_income":0,"capital_gains":"0.3144","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3120","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.6680","cnd_dividend":"1.2683","other_income":0,"capital_gains":"0.3997","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6680","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.1480","cnd_dividend":"0.8729","other_income":0,"capital_gains":"0.2751","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1480","total_notional_cap_gain_dist":0},"XA":{"total_dist":"1.0200","cnd_dividend":"0.7756","other_income":0,"capital_gains":"0.2444","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1120","cnd_dividend":"0.8455","other_income":0,"capital_gains":"0.2665","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1120","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"1.0720","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0720","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.9840","cnd_dividend":"0.7482","other_income":0,"capital_gains":"0.2358","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9840","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PDF","urlName":"purpose-core-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"TivInrIAYPsaOXbgr8wco","type":"Asset","createdAt":"2020-04-15T20:44:14.317Z","updatedAt":"2020-09-01T14:37:02.942Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PDF Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/TivInrIAYPsaOXbgr8wco/32eaf5c31f623127954a2992ecf39c2f/PDF.jpg","details":{"size":2545408,"image":{"width":3000,"height":2000}},"fileName":"PDF.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger Berman Canada","fundSubheader":"A cornerstone equity fund for every portfolio, designed using our proven dividend income strategy.","fundFeatures":["A disciplined fundamental process selects the most attractive and sustainable dividend stocks","Emphasizes Canadian stocks with complementary US exposure in sectors where domestic markets lack depth","Tax-efficient income from its corporate class structure"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Canada"],"similarFundsTickers":["PID","PDIV","PYF"],"metaTitle":"Purpose Investments Core Dividend Fund | Income Strategy | PDF","metaDescription":"Generate tax-efficient income and capital growth through a portfolio of high-quality, North American dividend-paying equities — Learn more.","searchKeywords":["income funds","income strategies","distributions"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"c3pCnZK30iQ0ZZjL6dmOX","type":"Entry","createdAt":"2020-07-22T17:17:08.503Z","updatedAt":"2026-05-23T09:05:35.284Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2409,"revision":1197,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PDF","yield":"2.92","fee":"0.55%","tickers":["PFC400","PFC401","PFC402","PFC487","PFC410","PFC411","PDF","PFC420","PFC421"],"etfCode":"PDF","mfCode":"PFC401","brochure":"https://documents.purposeinvest.com/Docs/PDF/brochure/en/Purpose%20Core%20Dividend%20Fund%20Brochure%202026-04-30.pdf","exchangeLink":"https://money.tmx.com/en/quote/PDF"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"23n2F0iVkVB4WOd34Onolq","type":"Entry","createdAt":"2020-09-30T21:45:24.516Z","updatedAt":"2025-09-17T15:13:33.245Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PDF","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose International Dividend Fund","yield":"2.89","url":"purpose-international-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Enhanced Dividend Fund","yield":"11.75","url":"purpose-enhanced-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/35CZgptF3UKAujRRtR1noe/997bf0e598280eda64148cfb044e6375/PDIV.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Premium Yield Fund","yield":"6.50","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2013","total_dist":"0.1890","cnd_dividend":"0.0822","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0208","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2014","total_dist":"0.7640","cnd_dividend":"0.3847","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3793","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2015","total_dist":"0.7974","cnd_dividend":"0.7000","other_income":0,"capital_gains":"0.0974","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7974","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.8984","cnd_dividend":"0.6967","other_income":0,"capital_gains":"0.1802","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0215","total_cash_dist":"0.8984","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.9550","cnd_dividend":"0.5470","other_income":0,"capital_gains":"0.3494","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0586","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"1.0200","cnd_dividend":"0.7290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2910","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.6525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3675","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.7496","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2704","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.0200","cnd_dividend":"0.7250","other_income":0,"capital_gains":"0.2950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.1400","cnd_dividend":"0.9292","other_income":0,"capital_gains":"0.0483","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1625","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2013","total_dist":"0.2520","cnd_dividend":"0.0881","other_income":0,"capital_gains":"0.0901","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0738","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2014","total_dist":"0.7640","cnd_dividend":"0.3397","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4243","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"0.8058","cnd_dividend":"0.6884","other_income":0,"capital_gains":"0.1174","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8058","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.9000","cnd_dividend":"0.6868","other_income":0,"capital_gains":"0.1765","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0367","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9550","cnd_dividend":"0.5447","other_income":0,"capital_gains":"0.3509","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0594","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"1.0222","cnd_dividend":"0.6926","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3296","total_cash_dist":"1.0222","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"1.0224","cnd_dividend":"0.6649","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3575","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"1.0224","cnd_dividend":"0.7474","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2750","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.0224","cnd_dividend":"0.7339","other_income":0,"capital_gains":"0.2885","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.1616","cnd_dividend":"1.0050","other_income":0,"capital_gains":"0.1018","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0548","total_cash_dist":"1.1616","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2013","total_dist":"0.1752","cnd_dividend":"0.1014","other_income":0,"capital_gains":"0.0738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2014","total_dist":"0.5474","cnd_dividend":"0.3276","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2198","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2015","total_dist":"0.8050","cnd_dividend":"0.6813","other_income":0,"capital_gains":"0.1237","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8050","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.8880","cnd_dividend":"0.6792","other_income":0,"capital_gains":"0.1747","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0341","total_cash_dist":"0.8880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.9322","cnd_dividend":"0.5491","other_income":0,"capital_gains":"0.3827","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0004","total_cash_dist":"0.9322","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.9838","cnd_dividend":"0.6658","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.9838","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.9828","cnd_dividend":"0.6232","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3596","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.9828","cnd_dividend":"0.7034","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2794","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9504","cnd_dividend":"0.6751","other_income":0,"capital_gains":"0.2753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9504","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"1.0626","cnd_dividend":"0.9052","other_income":0,"capital_gains":"0.0914","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0660","total_cash_dist":"1.0626","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"1.1520","cnd_dividend":"0.9489","other_income":0,"capital_gains":"0.0786","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1245","total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"1.1520","cnd_dividend":"1.0206","other_income":0,"capital_gains":"0.1314","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"1.3120","cnd_dividend":"0.9976","other_income":0,"capital_gains":"0.3144","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3120","total_notional_cap_gain_dist":0}],"I":[{"Series":"I","Year":"2014","total_dist":"0.9090","cnd_dividend":"0.9090","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"I","Year":"2015","total_dist":"0.9610","cnd_dividend":"0.7202","other_income":0,"capital_gains":"0.2408","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9610","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2016","total_dist":"1.1159","cnd_dividend":"0.8019","other_income":0,"capital_gains":"0.2013","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1126","total_cash_dist":"1.1159","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2017","total_dist":"1.0837","cnd_dividend":"0.5902","other_income":0,"capital_gains":"0.3191","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1744","total_cash_dist":"1.0837","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2018","total_dist":"1.1338","cnd_dividend":"0.7675","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3663","total_cash_dist":"1.1338","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2019","total_dist":"1.1352","cnd_dividend":"0.7382","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3970","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2020","total_dist":"1.1352","cnd_dividend":"0.8513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2839","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2021","total_dist":"1.1352","cnd_dividend":"0.8350","other_income":0,"capital_gains":"0.3002","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2022","total_dist":"1.3228","cnd_dividend":"1.1408","other_income":0,"capital_gains":"0.1159","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0661","total_cash_dist":"1.3228","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2023","total_dist":"1.4580","cnd_dividend":"1.2009","other_income":0,"capital_gains":"0.0995","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1576","total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2024","total_dist":"1.4580","cnd_dividend":"1.2917","other_income":0,"capital_gains":"0.1663","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2025","total_dist":"1.6680","cnd_dividend":"1.2683","other_income":0,"capital_gains":"0.3997","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6680","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2014","total_dist":"0.2509","cnd_dividend":"0.0895","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1614","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2015","total_dist":"0.6622","cnd_dividend":"0.5506","other_income":0,"capital_gains":"0.1116","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6622","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2016","total_dist":"0.7260","cnd_dividend":"0.5597","other_income":0,"capital_gains":"0.1444","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.7260","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.7612","cnd_dividend":"0.3962","other_income":0,"capital_gains":"0.2200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1450","total_cash_dist":"0.7612","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.7966","cnd_dividend":"0.5290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2676","total_cash_dist":"0.7966","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.7944","cnd_dividend":"0.4934","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3010","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.7944","cnd_dividend":"0.5553","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2391","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.7944","cnd_dividend":"0.5284","other_income":0,"capital_gains":"0.2660","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.8296","cnd_dividend":"0.7001","other_income":0,"capital_gains":"0.0707","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0589","total_cash_dist":"0.8296","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.9000","cnd_dividend":"0.7413","other_income":0,"capital_gains":"0.0614","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0973","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.9000","cnd_dividend":"0.7973","other_income":0,"capital_gains":"0.1027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"1.0200","cnd_dividend":"0.7756","other_income":0,"capital_gains":"0.2444","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2014","total_dist":"0.2640","cnd_dividend":"0.0758","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1882","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2015","total_dist":"0.6586","cnd_dividend":"0.5379","other_income":0,"capital_gains":"0.1207","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6586","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.7284","cnd_dividend":"0.5578","other_income":0,"capital_gains":"0.1435","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0271","total_cash_dist":"0.7284","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.7717","cnd_dividend":"0.4343","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0775","total_cash_dist":"0.7717","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.8185","cnd_dividend":"0.5456","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2729","total_cash_dist":"0.8185","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.8172","cnd_dividend":"0.5180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2992","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.8172","cnd_dividend":"0.5858","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2314","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.8172","cnd_dividend":"0.5668","other_income":0,"capital_gains":"0.2504","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.8788","cnd_dividend":"0.7580","other_income":0,"capital_gains":"0.0766","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0442","total_cash_dist":"0.8788","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.9720","cnd_dividend":"0.8006","other_income":0,"capital_gains":"0.0663","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1051","total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.9720","cnd_dividend":"0.8611","other_income":0,"capital_gains":"0.1109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"1.1120","cnd_dividend":"0.8455","other_income":0,"capital_gains":"0.2665","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1120","total_notional_cap_gain_dist":0}],"XUA":[{"Series":"XUA","Year":"2015","total_dist":"0.1847","cnd_dividend":"0.1795","other_income":0,"capital_gains":"0.0052","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1847","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2016","total_dist":"0.0004","cnd_dividend":"0.0003","other_income":0,"capital_gains":"0.0001","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0004","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2017","total_dist":"0.8005","cnd_dividend":"0.4380","other_income":0,"capital_gains":"0.2365","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1260","total_cash_dist":"0.8005","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2018","total_dist":"0.8362","cnd_dividend":"0.5604","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2758","total_cash_dist":"0.8362","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2019","total_dist":"0.8340","cnd_dividend":"0.5179","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3161","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2020","total_dist":"0.8340","cnd_dividend":"0.5783","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2557","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2021","total_dist":"0.8340","cnd_dividend":"0.5549","other_income":0,"capital_gains":"0.2791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2022","total_dist":"0.8700","cnd_dividend":"0.7241","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0728","total_cash_dist":"0.8700","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2023","total_dist":"0.9420","cnd_dividend":"0.7759","other_income":0,"capital_gains":"0.0643","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1018","total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2024","total_dist":"0.9420","cnd_dividend":"0.8346","other_income":0,"capital_gains":"0.1074","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2025","total_dist":"1.0720","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0720","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2017","total_dist":"0.0627","cnd_dividend":"0.0318","other_income":0,"capital_gains":"0.0171","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0137","total_cash_dist":"0.0627","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2018","total_dist":"0.7349","cnd_dividend":"0.4913","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.7349","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2019","total_dist":"0.7332","cnd_dividend":"0.4686","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2646","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2020","total_dist":"0.7332","cnd_dividend":"0.5193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2139","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2021","total_dist":"0.7332","cnd_dividend":"0.5011","other_income":0,"capital_gains":"0.2321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2022","total_dist":"0.7768","cnd_dividend":"0.6713","other_income":0,"capital_gains":"0.0678","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0378","total_cash_dist":"0.7768","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2023","total_dist":"0.8640","cnd_dividend":"0.7117","other_income":0,"capital_gains":"0.0590","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0934","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2024","total_dist":"0.8640","cnd_dividend":"0.7655","other_income":0,"capital_gains":"0.0985","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"0.9840","cnd_dividend":"0.7482","other_income":0,"capital_gains":"0.2358","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9840","total_notional_cap_gain_dist":0}],"P":[{"Series":"P","Year":"2019","total_dist":"0.7535","cnd_dividend":"0.4851","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2684","total_cash_dist":"0.7535","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2020","total_dist":"0.8220","cnd_dividend":"0.5925","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2295","total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2021","total_dist":"0.8220","cnd_dividend":"0.5773","other_income":0,"capital_gains":"0.2447","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2022","total_dist":"0.9140","cnd_dividend":"0.7145","other_income":0,"capital_gains":"0.0695","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":"0.9140","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2023","total_dist":"1.0080","cnd_dividend":"0.8303","other_income":0,"capital_gains":"0.0688","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1089","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2024","total_dist":"1.0080","cnd_dividend":"0.8930","other_income":0,"capital_gains":"0.1150","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2025","total_dist":"1.1480","cnd_dividend":"0.8729","other_income":0,"capital_gains":"0.2751","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1480","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.18%","Oct":"4.81%","Nov":"0.87%","Dec":"2.74%","YTD":"10.98%"},{"year":"2014","Jan":"0.14%","Feb":"2.87%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},{"year":"2015","Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.72%"},{"year":"2016","Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},{"year":"2017","Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.28%"},{"year":"2018","Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},{"year":"2019","Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.26%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.68%"},{"year":"2020","Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.81%","Apr":"9.56%","May":"2.45%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.09%","YTD":"-0.72%"},{"year":"2021","Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.31%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.71%"},{"year":"2022","Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.60%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.20%"},{"year":"2023","Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.09%"},{"year":"2024","Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.73%","Dec":"-3.34%","YTD":"13.59%"},{"year":"2025","Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},{"year":"2026","Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.28%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.21%","Oct":"4.81%","Nov":"0.99%","Dec":"2.73%","YTD":"11.14%"},{"year":"2014","Jan":"0.14%","Feb":"2.88%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},{"year":"2015","Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.71%"},{"year":"2016","Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},{"year":"2017","Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.30%"},{"year":"2018","Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},{"year":"2019","Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.27%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.69%"},{"year":"2020","Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.75%","Apr":"9.56%","May":"2.44%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.08%","YTD":"-0.66%"},{"year":"2021","Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.33%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.73%"},{"year":"2022","Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.61%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.22%"},{"year":"2023","Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.08%"},{"year":"2024","Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.72%","Dec":"-3.34%","YTD":"13.59%"},{"year":"2025","Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},{"year":"2026","Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.28%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.16%","Oct":"4.72%","Nov":"0.78%","Dec":"2.63%","YTD":"10.66%"},{"year":"2014","Jan":"0.05%","Feb":"2.79%","Mar":"3.38%","Apr":"2.47%","May":"0.76%","Jun":"2.36%","Jul":"-0.43%","Aug":"4.31%","Sep":"-2.46%","Oct":"2.04%","Nov":"0.78%","Dec":"-0.51%","YTD":"16.46%"},{"year":"2015","Jan":"-0.05%","Feb":"0.96%","Mar":"-0.54%","Apr":"0.70%","May":"-0.63%","Jun":"-2.42%","Jul":"3.15%","Aug":"-3.80%","Sep":"-2.11%","Oct":"4.70%","Nov":"-1.34%","Dec":"-2.17%","YTD":"-3.79%"},{"year":"2016","Jan":"0.70%","Feb":"-0.69%","Mar":"7.61%","Apr":"-0.68%","May":"2.30%","Jun":"1.41%","Jul":"2.59%","Aug":"-1.43%","Sep":"0.31%","Oct":"-0.24%","Nov":"-0.03%","Dec":"3.05%","YTD":"15.58%"},{"year":"2017","Jan":"0.79%","Feb":"1.70%","Mar":"0.08%","Apr":"0.74%","May":"-0.29%","Jun":"0.11%","Jul":"-0.24%","Aug":"-0.96%","Sep":"2.77%","Oct":"1.86%","Nov":"0.30%","Dec":"-0.83%","YTD":"6.14%"},{"year":"2018","Jan":"-1.75%","Feb":"-5.04%","Mar":"-0.37%","Apr":"0.38%","May":"0.59%","Jun":"2.24%","Jul":"0.82%","Aug":"-0.45%","Sep":"-1.46%","Oct":"-3.55%","Nov":"2.96%","Dec":"-6.37%","YTD":"-11.75%"},{"year":"2019","Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.99%","May":"-3.46%","Jun":"3.20%","Jul":"0.32%","Aug":"0.17%","Sep":"2.90%","Oct":"-0.10%","Nov":"3.11%","Dec":"0.57%","YTD":"21.39%"},{"year":"2020","Jan":"-1.36%","Feb":"-7.06%","Mar":"-15.89%","Apr":"9.46%","May":"2.36%","Jun":"-0.32%","Jul":"2.35%","Aug":"3.20%","Sep":"-1.10%","Oct":"-1.86%","Nov":"10.13%","Dec":"0.99%","YTD":"-1.80%"},{"year":"2021","Jan":"-0.18%","Feb":"1.10%","Mar":"8.53%","Apr":"2.20%","May":"3.55%","Jun":"0.92%","Jul":"0.22%","Aug":"2.47%","Sep":"-3.52%","Oct":"2.32%","Nov":"-1.90%","Dec":"5.17%","YTD":"22.36%"},{"year":"2022","Jan":"1.36%","Feb":"-0.55%","Mar":"3.72%","Apr":"-2.69%","May":"0.52%","Jun":"-7.07%","Jul":"3.55%","Aug":"-2.27%","Sep":"-5.78%","Oct":"7.25%","Nov":"4.66%","Dec":"-3.94%","YTD":"-2.28%"},{"year":"2023","Jan":"3.27%","Feb":"-2.01%","Mar":"-0.77%","Apr":"2.51%","May":"-5.22%","Jun":"2.96%","Jul":"1.14%","Aug":"-2.33%","Sep":"-3.07%","Oct":"-2.04%","Nov":"4.74%","Dec":"4.33%","YTD":"2.96%"},{"year":"2024","Jan":"0.35%","Feb":"1.55%","Mar":"3.09%","Apr":"-2.90%","May":"1.67%","Jun":"-1.20%","Jul":"4.82%","Aug":"2.74%","Sep":"2.62%","Oct":"0.09%","Nov":"2.64%","Dec":"-3.43%","YTD":"12.34%"},{"year":"2025","Jan":"2.92%","Feb":"1.70%","Mar":"0.20%","Apr":"-2.23%","May":"2.73%","Jun":"1.28%","Jul":"0.32%","Aug":"3.73%","Sep":"3.46%","Oct":"0.32%","Nov":"3.32%","Dec":"0.34%","YTD":"19.44%"},{"year":"2026","Jan":"2.68%","Feb":"6.61%","Mar":"-3.53%","Apr":"4.05%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.89%"}],"I":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.26%","Oct":"4.88%","Nov":"0.90%","Dec":"2.77%","YTD":"11.21%"},{"year":"2014","Jan":"0.21%","Feb":"2.96%","Mar":"3.57%","Apr":"2.59%","May":"0.96%","Jun":"2.51%","Jul":"-0.29%","Aug":"4.44%","Sep":"-2.31%","Oct":"2.20%","Nov":"0.94%","Dec":"-0.36%","YTD":"18.64%"},{"year":"2015","Jan":"0.10%","Feb":"1.10%","Mar":"-0.38%","Apr":"0.84%","May":"-0.49%","Jun":"-2.26%","Jul":"3.31%","Aug":"-3.66%","Sep":"-1.96%","Oct":"4.85%","Nov":"8.71%","Dec":"-2.03%","YTD":"7.73%"},{"year":"2016","Jan":"0.87%","Feb":"-0.55%","Mar":"7.78%","Apr":"-0.52%","May":"2.46%","Jun":"1.57%","Jul":"2.73%","Aug":"-1.28%","Sep":"0.43%","Oct":"-0.08%","Nov":"0.10%","Dec":"3.19%","YTD":"17.67%"},{"year":"2017","Jan":"0.93%","Feb":"1.82%","Mar":"0.21%","Apr":"0.89%","May":"-0.14%","Jun":"0.23%","Jul":"-0.11%","Aug":"-0.80%","Sep":"2.88%","Oct":"2.02%","Nov":"0.44%","Dec":"-0.70%","YTD":"7.87%"},{"year":"2018","Jan":"-1.59%","Feb":"-4.89%","Mar":"-0.26%","Apr":"0.54%","May":"0.74%","Jun":"2.40%","Jul":"0.98%","Aug":"-0.27%","Sep":"-1.31%","Oct":"-3.38%","Nov":"3.14%","Dec":"-6.23%","YTD":"-10.08%"},{"year":"2019","Jan":"6.65%","Feb":"2.19%","Mar":"2.78%","Apr":"2.14%","May":"-3.30%","Jun":"3.35%","Jul":"0.50%","Aug":"0.32%","Sep":"3.05%","Oct":"0.05%","Nov":"3.28%","Dec":"0.74%","YTD":"23.66%"},{"year":"2020","Jan":"-1.11%","Feb":"-6.85%","Mar":"-15.69%","Apr":"9.75%","May":"2.60%","Jun":"-0.18%","Jul":"2.48%","Aug":"3.40%","Sep":"-0.89%","Oct":"-1.65%","Nov":"10.32%","Dec":"1.17%","YTD":"0.63%"},{"year":"2021","Jan":"-0.02%","Feb":"1.24%","Mar":"8.70%","Apr":"2.35%","May":"3.72%","Jun":"1.07%","Jul":"0.37%","Aug":"2.64%","Sep":"-3.36%","Oct":"2.47%","Nov":"-1.79%","Dec":"5.33%","YTD":"24.59%"},{"year":"2022","Jan":"1.53%","Feb":"-0.40%","Mar":"3.89%","Apr":"-2.54%","May":"0.68%","Jun":"-6.93%","Jul":"3.70%","Aug":"-2.09%","Sep":"-5.63%","Oct":"7.41%","Nov":"4.82%","Dec":"-3.79%","YTD":"-0.42%"},{"year":"2023","Jan":"3.42%","Feb":"-1.87%","Mar":"-0.63%","Apr":"2.66%","May":"-5.05%","Jun":"3.11%","Jul":"1.29%","Aug":"-2.16%","Sep":"-2.93%","Oct":"-1.87%","Nov":"4.90%","Dec":"4.50%","YTD":"4.87%"},{"year":"2024","Jan":"0.52%","Feb":"1.70%","Mar":"3.25%","Apr":"-2.73%","May":"1.83%","Jun":"-1.08%","Jul":"4.97%","Aug":"2.88%","Sep":"2.77%","Oct":"0.25%","Nov":"2.78%","Dec":"-3.28%","YTD":"14.40%"},{"year":"2025","Jan":"3.06%","Feb":"0.24%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}],"P":[{"year":"2019","Jan":"1.16%","Feb":"2.09%","Mar":"2.70%","Apr":"2.07%","May":"-3.39%","Jun":"3.25%","Jul":"0.37%","Aug":"0.22%","Sep":"2.95%","Oct":"-0.05%","Nov":"3.17%","Dec":"0.66%","YTD":"16.05%"},{"year":"2020","Jan":"-1.30%","Feb":"-7.00%","Mar":"-15.84%","Apr":"9.53%","May":"2.42%","Jun":"-0.25%","Jul":"2.42%","Aug":"3.27%","Sep":"-1.03%","Oct":"-1.79%","Nov":"10.20%","Dec":"1.06%","YTD":"-1.02%"},{"year":"2021","Jan":"-0.11%","Feb":"1.17%","Mar":"8.61%","Apr":"2.27%","May":"3.62%","Jun":"0.99%","Jul":"0.28%","Aug":"2.54%","Sep":"-3.45%","Oct":"2.38%","Nov":"-1.84%","Dec":"5.25%","YTD":"23.34%"},{"year":"2022","Jan":"1.43%","Feb":"-0.49%","Mar":"3.79%","Apr":"-2.63%","May":"0.59%","Jun":"-7.01%","Jul":"3.61%","Aug":"-2.20%","Sep":"-5.72%","Oct":"7.33%","Nov":"4.73%","Dec":"-3.88%","YTD":"-1.50%"},{"year":"2023","Jan":"3.34%","Feb":"-1.95%","Mar":"-0.70%","Apr":"2.58%","May":"-5.16%","Jun":"3.03%","Jul":"1.20%","Aug":"-2.26%","Sep":"-3.00%","Oct":"-1.97%","Nov":"4.81%","Dec":"4.39%","YTD":"3.78%"},{"year":"2024","Jan":"0.43%","Feb":"1.61%","Mar":"3.15%","Apr":"-2.83%","May":"1.73%","Jun":"-1.14%","Jul":"4.90%","Aug":"2.81%","Sep":"2.69%","Oct":"0.16%","Nov":"2.70%","Dec":"-3.37%","YTD":"13.24%"},{"year":"2025","Jan":"2.99%","Feb":"1.76%","Mar":"0.26%","Apr":"-2.17%","May":"2.79%","Jun":"1.35%","Jul":"0.39%","Aug":"3.79%","Sep":"3.53%","Oct":"0.39%","Nov":"3.38%","Dec":"0.42%","YTD":"20.39%"},{"year":"2026","Jan":"2.74%","Feb":"6.68%","Mar":"-3.46%","Apr":"4.12%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.17%"}],"XA":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"4.75%","Sep":"-2.51%","Oct":"1.98%","Nov":"0.75%","Dec":"-0.57%","YTD":"4.34%"},{"year":"2015","Jan":"-0.10%","Feb":"0.92%","Mar":"-0.59%","Apr":"0.65%","May":"-0.67%","Jun":"-2.46%","Jul":"3.11%","Aug":"-3.84%","Sep":"-2.15%","Oct":"4.66%","Nov":"-1.38%","Dec":"-2.21%","YTD":"-4.29%"},{"year":"2016","Jan":"0.67%","Feb":"-0.73%","Mar":"7.57%","Apr":"-0.72%","May":"2.26%","Jun":"1.37%","Jul":"2.54%","Aug":"-1.47%","Sep":"0.27%","Oct":"-0.28%","Nov":"-0.07%","Dec":"3.02%","YTD":"15.05%"},{"year":"2017","Jan":"0.75%","Feb":"1.65%","Mar":"0.03%","Apr":"0.70%","May":"-0.33%","Jun":"0.06%","Jul":"-0.27%","Aug":"-1.01%","Sep":"2.72%","Oct":"1.81%","Nov":"0.25%","Dec":"-0.88%","YTD":"5.55%"},{"year":"2018","Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.42%","Apr":"0.33%","May":"0.54%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.61%","Nov":"2.90%","Dec":"-6.59%","YTD":"-12.45%"},{"year":"2019","Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.01%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"1.99%","YTD":"20.19%"},{"year":"2020","Jan":"-1.41%","Feb":"-7.11%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.16%","Dec":"0.93%","YTD":"-2.39%"},{"year":"2021","Jan":"-0.23%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.75%","Jul":"0.16%","Aug":"2.41%","Sep":"-3.57%","Oct":"2.24%","Nov":"-2.05%","Dec":"5.04%","YTD":"21.16%"},{"year":"2022","Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.44%","Aug":"-2.38%","Sep":"-5.83%","Oct":"7.19%","Nov":"4.60%","Dec":"-3.84%","YTD":"-2.85%"},{"year":"2023","Jan":"3.23%","Feb":"-2.06%","Mar":"-0.83%","Apr":"2.46%","May":"-5.28%","Jun":"2.90%","Jul":"1.37%","Aug":"-2.39%","Sep":"-3.12%","Oct":"-2.10%","Nov":"4.68%","Dec":"4.27%","YTD":"2.57%"},{"year":"2024","Jan":"0.29%","Feb":"1.49%","Mar":"3.04%","Apr":"-2.96%","May":"1.61%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.04%","Nov":"2.58%","Dec":"-3.49%","YTD":"11.56%"},{"year":"2025","Jan":"2.86%","Feb":"1.64%","Mar":"0.14%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.60%"},{"year":"2026","Jan":"2.62%","Feb":"6.56%","Mar":"-3.59%","Apr":"3.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.64%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.94%","Aug":"4.36%","Sep":"-2.41%","Oct":"2.08%","Nov":"0.83%","Dec":"-0.46%","YTD":"3.37%"},{"year":"2015","Jan":"-0.01%","Feb":"1.01%","Mar":"-0.49%","Apr":"0.74%","May":"-0.58%","Jun":"-2.36%","Jul":"3.21%","Aug":"-3.75%","Sep":"-2.06%","Oct":"4.75%","Nov":"-1.28%","Dec":"-2.12%","YTD":"-3.20%"},{"year":"2016","Jan":"0.75%","Feb":"-0.63%","Mar":"7.67%","Apr":"-0.62%","May":"2.36%","Jun":"1.46%","Jul":"2.64%","Aug":"-1.37%","Sep":"0.36%","Oct":"-0.18%","Nov":"0.02%","Dec":"3.11%","YTD":"16.34%"},{"year":"2017","Jan":"0.85%","Feb":"1.75%","Mar":"0.13%","Apr":"0.79%","May":"-0.23%","Jun":"0.15%","Jul":"-0.19%","Aug":"-0.92%","Sep":"2.81%","Oct":"1.91%","Nov":"0.34%","Dec":"-0.79%","YTD":"6.73%"},{"year":"2018","Jan":"-1.71%","Feb":"-5.00%","Mar":"-0.33%","Apr":"0.43%","May":"0.63%","Jun":"2.28%","Jul":"0.87%","Aug":"-0.40%","Sep":"-1.42%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.49%","YTD":"-11.46%"},{"year":"2019","Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.78%","May":"-3.68%","Jun":"3.12%","Jul":"0.11%","Aug":"0.13%","Sep":"2.86%","Oct":"-0.38%","Nov":"2.89%","Dec":"1.84%","YTD":"21.33%"},{"year":"2020","Jan":"-1.32%","Feb":"-7.03%","Mar":"-15.86%","Apr":"9.50%","May":"2.39%","Jun":"-0.28%","Jul":"2.39%","Aug":"3.24%","Sep":"-1.06%","Oct":"-1.82%","Nov":"10.32%","Dec":"0.99%","YTD":"-1.28%"},{"year":"2021","Jan":"-0.15%","Feb":"1.14%","Mar":"8.58%","Apr":"2.24%","May":"3.59%","Jun":"0.84%","Jul":"0.25%","Aug":"2.51%","Sep":"-3.48%","Oct":"2.34%","Nov":"-1.96%","Dec":"5.14%","YTD":"22.53%"},{"year":"2022","Jan":"1.40%","Feb":"-0.51%","Mar":"3.72%","Apr":"-2.67%","May":"0.56%","Jun":"-6.95%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.29%","Nov":"4.69%","Dec":"-3.74%","YTD":"-1.75%"},{"year":"2023","Jan":"3.34%","Feb":"-1.98%","Mar":"-0.73%","Apr":"2.55%","May":"-5.19%","Jun":"3.00%","Jul":"1.40%","Aug":"-2.29%","Sep":"-3.03%","Oct":"-2.00%","Nov":"4.78%","Dec":"4.36%","YTD":"3.67%"},{"year":"2024","Jan":"0.39%","Feb":"1.58%","Mar":"3.13%","Apr":"-2.86%","May":"1.70%","Jun":"-1.17%","Jul":"4.86%","Aug":"2.78%","Sep":"2.66%","Oct":"0.13%","Nov":"2.67%","Dec":"-3.40%","YTD":"12.84%"},{"year":"2025","Jan":"2.95%","Feb":"1.73%","Mar":"0.24%","Apr":"-2.20%","May":"2.76%","Jun":"1.32%","Jul":"0.36%","Aug":"3.77%","Sep":"3.50%","Oct":"0.36%","Nov":"3.35%","Dec":"0.39%","YTD":"19.98%"},{"year":"2026","Jan":"2.71%","Feb":"6.65%","Mar":"-3.49%","Apr":"4.09%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.05%"}],"XUA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.12%","Oct":"4.64%","Nov":"-1.39%","Dec":"-2.24%","YTD":"0.99%"},{"year":"2016","Jan":"0.65%","Feb":"-0.74%","Mar":"7.55%","Apr":"-0.73%","May":"2.24%","Jun":"1.34%","Jul":"2.53%","Aug":"-1.49%","Sep":"0.25%","Oct":"-0.29%","Nov":"-0.09%","Dec":"3.00%","YTD":"14.81%"},{"year":"2017","Jan":"0.73%","Feb":"1.65%","Mar":"0.02%","Apr":"0.68%","May":"-0.35%","Jun":"0.05%","Jul":"-0.30%","Aug":"-1.02%","Sep":"2.71%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.88%","YTD":"5.40%"},{"year":"2018","Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.41%","Apr":"0.33%","May":"0.53%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.60%","Nov":"2.91%","Dec":"-6.59%","YTD":"-12.44%"},{"year":"2019","Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.00%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"2.05%","YTD":"20.25%"},{"year":"2020","Jan":"-1.41%","Feb":"-7.06%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.21%","Dec":"0.89%","YTD":"-2.34%"},{"year":"2021","Jan":"-0.24%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.74%","Jul":"0.13%","Aug":"2.40%","Sep":"-3.58%","Oct":"2.24%","Nov":"-2.04%","Dec":"5.05%","YTD":"21.11%"},{"year":"2022","Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.43%","Aug":"-2.39%","Sep":"-5.84%","Oct":"7.19%","Nov":"4.59%","Dec":"-3.84%","YTD":"-2.88%"},{"year":"2023","Jan":"3.23%","Feb":"-2.07%","Mar":"-0.83%","Apr":"2.46%","May":"-5.29%","Jun":"2.90%","Jul":"1.36%","Aug":"-2.39%","Sep":"-3.13%","Oct":"-2.10%","Nov":"4.67%","Dec":"4.26%","YTD":"2.50%"},{"year":"2024","Jan":"0.28%","Feb":"1.49%","Mar":"3.03%","Apr":"-2.96%","May":"1.60%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.03%","Nov":"2.57%","Dec":"-3.50%","YTD":"11.48%"},{"year":"2025","Jan":"2.85%","Feb":"1.64%","Mar":"0.13%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.56%"},{"year":"2026","Jan":"2.62%","Feb":"6.55%","Mar":"-3.59%","Apr":"3.99%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"9.62%"}],"XUF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.31%","Nov":"0.23%","Dec":"-0.70%","YTD":"-0.16%"},{"year":"2018","Jan":"-1.71%","Feb":"-5.01%","Mar":"-0.34%","Apr":"0.42%","May":"0.62%","Jun":"2.27%","Jul":"0.86%","Aug":"-0.41%","Sep":"-1.43%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.50%","YTD":"-11.54%"},{"year":"2019","Jan":"6.48%","Feb":"2.02%","Mar":"2.62%","Apr":"1.77%","May":"-3.69%","Jun":"3.11%","Jul":"0.11%","Aug":"0.12%","Sep":"2.84%","Oct":"-0.41%","Nov":"2.94%","Dec":"1.51%","YTD":"20.87%"},{"year":"2020","Jan":"-1.33%","Feb":"-7.03%","Mar":"-15.87%","Apr":"9.49%","May":"2.38%","Jun":"-0.29%","Jul":"2.38%","Aug":"3.23%","Sep":"-1.07%","Oct":"-1.83%","Nov":"10.25%","Dec":"1.02%","YTD":"-1.39%"},{"year":"2021","Jan":"-0.16%","Feb":"1.13%","Mar":"8.56%","Apr":"2.23%","May":"3.58%","Jun":"0.81%","Jul":"0.24%","Aug":"2.50%","Sep":"-3.49%","Oct":"2.33%","Nov":"-1.93%","Dec":"5.16%","YTD":"22.46%"},{"year":"2022","Jan":"1.39%","Feb":"-0.52%","Mar":"3.71%","Apr":"-2.68%","May":"0.55%","Jun":"-6.97%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.28%","Nov":"4.69%","Dec":"-3.78%","YTD":"-1.87%"},{"year":"2023","Jan":"3.32%","Feb":"-1.99%","Mar":"-0.74%","Apr":"2.54%","May":"-5.20%","Jun":"2.99%","Jul":"1.39%","Aug":"-2.30%","Sep":"-3.04%","Oct":"-2.01%","Nov":"4.77%","Dec":"4.36%","YTD":"3.55%"},{"year":"2024","Jan":"0.39%","Feb":"1.58%","Mar":"3.12%","Apr":"-2.87%","May":"1.70%","Jun":"-1.18%","Jul":"4.85%","Aug":"2.77%","Sep":"2.65%","Oct":"0.12%","Nov":"2.66%","Dec":"-3.40%","YTD":"12.73%"},{"year":"2025","Jan":"2.95%","Feb":"1.72%","Mar":"0.23%","Apr":"-2.21%","May":"2.75%","Jun":"1.31%","Jul":"0.35%","Aug":"3.76%","Sep":"3.49%","Oct":"0.35%","Nov":"3.36%","Dec":"0.37%","YTD":"19.87%"},{"year":"2026","Jan":"2.71%","Feb":"6.64%","Mar":"-3.50%","Apr":"4.08%","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"10.01%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"4.15%","3m":"7.31%","6m":"14.55%","ytd":"10.28%","1y":"29.43%","3y":"15.05%","4y":"11.09%","5y":"11.37%","7y":"10.83%","10y":"9.35%","incep":"9.98%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"F","series_name":"F","mtd":"4.15%","3m":"7.31%","6m":"14.54%","ytd":"10.28%","1y":"29.42%","3y":"15.05%","4y":"11.08%","5y":"11.36%","7y":"10.83%","10y":"9.35%","incep":"10.00%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"A","series_name":"A","mtd":"4.05%","3m":"7.02%","6m":"13.92%","ytd":"9.89%","1y":"28.01%","3y":"13.80%","4y":"9.88%","5y":"10.15%","7y":"9.62%","10y":"8.16%","incep":"8.79%","start":"2013-09-03","as_of":"2026-04-30"},{"series_id":"I","series_name":"I","mtd":"0.24%","3m":"2.17%","6m":"10.90%","ytd":"3.31%","1y":"17.77%","3y":"6.75%","4y":"10.46%","5y":"8.63%","7y":"9.05%","10y":"8.70%","incep":"10.40%","start":"2013-09-03","as_of":"2025-02-12"},{"series_id":"P","series_name":"P","mtd":"4.12%","3m":"7.23%","6m":"14.37%","ytd":"10.17%","1y":"29.03%","3y":"14.70%","4y":"10.75%","5y":"11.03%","7y":"10.48%","10y":null,"incep":"11.29%","start":"2019-01-24","as_of":"2026-04-30"},{"series_id":"XA","series_name":"XA","mtd":"3.99%","3m":"6.84%","6m":"13.53%","ytd":"9.64%","1y":"27.12%","3y":"13.11%","4y":"9.24%","5y":"9.42%","7y":"8.91%","10y":"7.42%","incep":"6.87%","start":"2014-08-05","as_of":"2026-04-30"},{"series_id":"XF","series_name":"XF","mtd":"4.09%","3m":"7.14%","6m":"14.18%","ytd":"10.05%","1y":"28.58%","3y":"14.39%","4y":"10.48%","5y":"10.65%","7y":"10.11%","10y":"8.62%","incep":"7.91%","start":"2014-07-23","as_of":"2026-04-30"},{"series_id":"XUA","series_name":"XUA","mtd":"3.99%","3m":"6.83%","6m":"13.52%","ytd":"9.62%","1y":"27.08%","3y":"13.05%","4y":"9.18%","5y":"9.36%","7y":"8.88%","10y":"7.38%","incep":"7.70%","start":"2015-09-25","as_of":"2026-04-30"},{"series_id":"XUF","series_name":"XUF","mtd":"4.08%","3m":"7.11%","6m":"14.13%","ytd":"10.01%","1y":"28.47%","3y":"14.27%","4y":"10.36%","5y":"10.55%","7y":"9.96%","10y":null,"incep":"8.15%","start":"2017-10-27","as_of":"2026-04-30"}]}