{"code":"PDF","name":"Purpose Core Dividend Fund","series":{"ETF":{"name":"ETF","code":"PDF","type":"etf","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":true,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"F":{"name":"F","code":"PFC401","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"A":{"name":"A","code":"PFC400","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"I":{"name":"I","code":"PFC402","type":"series","carbon_offset":false,"currency":"CAD","inception":"2013-09-03","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"P":{"name":"P","code":"PFC487","type":"series","carbon_offset":false,"currency":"CAD","inception":"2019-01-24","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"XA":{"name":"XA","code":"PFC410","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-08-05","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"XF":{"name":"XF","code":"PFC411","type":"series","carbon_offset":false,"currency":"CAD","inception":"2014-07-22","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"XUA":{"name":"XUA","code":"PFC420","type":"series","carbon_offset":false,"currency":"CAD","inception":"2015-09-25","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null},"XUF":{"name":"XUF","code":"PFC421","type":"series","carbon_offset":false,"currency":"CAD","inception":"2017-10-27","default":false,"filter":null,"nav_updated":"2026-09-18","mer_updated":"2026-06-30","yield_updated":null}},"details":{"ETF":[{"name":"nav","val":"$44.89"},{"name":"current_yield","val":"2.81%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.66%"},{"name":"fer","val":"0.72%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"cusip","val":"74639Y109"},{"name":"exchange","val":"Toronto Stock Exchange"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"settlement_date","val":"T+1"}],"F":[{"name":"nav","val":"$44.98"},{"name":"current_yield","val":"2.80%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"0.67%"},{"name":"fer","val":"0.73%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"A":[{"name":"nav","val":"$39.17"},{"name":"current_yield","val":"2.94%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"1.77%"},{"name":"fer","val":"1.83%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"I":[{"name":"nav","val":"--"},{"name":"current_yield","val":"3.65%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"N/A"},{"name":"fer","val":"Negotiable"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"P":[{"name":"nav","val":"$35.23"},{"name":"current_yield","val":"2.86%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.80%"},{"name":"mer","val":"0.98%"},{"name":"fer","val":"1.04%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XA":[{"name":"nav","val":"$29.59"},{"name":"current_yield","val":"3.04%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"2.46%"},{"name":"fer","val":"2.52%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XF":[{"name":"nav","val":"$33.71"},{"name":"current_yield","val":"2.88%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.33%"},{"name":"fer","val":"1.39%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUA":[{"name":"nav","val":"$31.02"},{"name":"current_yield","val":"3.04%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"1.55%"},{"name":"mer","val":"2.50%"},{"name":"fer","val":"2.56%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}],"XUF":[{"name":"nav","val":"$29.92"},{"name":"current_yield","val":"2.89%"},{"name":"aum","val":"$475.9M"},{"name":"mgmt_fee","val":"0.55%"},{"name":"mer","val":"1.43%"},{"name":"fer","val":"1.49%"},{"name":"ter","val":"0.06%"},{"name":"fund_structure","val":"Corporate Class"},{"name":"distribution_frequency","val":"Monthly"},{"name":"curr_hedged","val":"Yes"},{"name":"cut_off","val":"4:00 PM (EST)"},{"name":"settlement_date","val":"T+1"}]},"eligibilities":{"ETF":{"drip":true,"pacc":true,"swp":true,"rsp":true},"F":{"drip":true,"pacc":true,"swp":true,"rsp":true},"A":{"drip":true,"pacc":true,"swp":true,"rsp":true},"I":{"drip":true,"pacc":true,"swp":true,"rsp":true},"P":{"drip":true,"pacc":true,"swp":true,"rsp":true},"XA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XF":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUA":{"drip":true,"pacc":false,"swp":false,"rsp":false},"XUF":{"drip":true,"pacc":false,"swp":false,"rsp":false}},"portfolio":{"exposure":{},"dt":"2026-09-18","Level1":{"sector":{"Financials":43.54,"Energy":14.85,"Health Care":8.42,"Information Technology":6.32,"Industrials":6.19,"Consumer Discretionary":5.83,"Materials":4.51,"Utilities":4.22,"Communication Services":3,"Consumer Staples":2.76,"Cash":0.35},"geo":{"Canada":78.39,"United States":21.26,"Cash":0.35}},"Level4":{"holdings":[{"name":"Toronto-Dominion Bank","geo":"Canada","sector":"Financials","weight":"6.73%"},{"name":"The Bank of Nova Scotia","geo":"Canada","sector":"Financials","weight":"5.94%"},{"name":"Royal Bank Of Canada","geo":"Canada","sector":"Financials","weight":"5.20%"},{"name":"Canadian Imperial Bank Of Commerce","geo":"Canada","sector":"Financials","weight":"4.84%"},{"name":"Manulife Financial Corp","geo":"Canada","sector":"Financials","weight":"4.58%"},{"name":"Enbridge Inc.","geo":"Canada","sector":"Energy","weight":"3.83%"},{"name":"Power Corporation Of Canada, SV","geo":"Canada","sector":"Financials","weight":"3.61%"},{"name":"TC Energy Corporation","geo":"Canada","sector":"Energy","weight":"3.18%"},{"name":"Whitecap Resources Inc.","geo":"Canada","sector":"Energy","weight":"3.17%"},{"name":"Bank Of Montreal","geo":"Canada","sector":"Financials","weight":"2.98%"},{"name":"Great-West Lifeco Inc.","geo":"Canada","sector":"Financials","weight":"2.89%"},{"name":"AbbVie Inc","geo":"United States","sector":"Health Care","weight":"2.86%"},{"name":"Pembina Pipeline Corporation","geo":"Canada","sector":"Energy","weight":"2.78%"},{"name":"Canadian National Railway Company","geo":"Canada","sector":"Industrials","weight":"2.53%"},{"name":"Igm Financial Inc.","geo":"Canada","sector":"Financials","weight":"2.44%"},{"name":"Sun Life Financial Inc.","geo":"Canada","sector":"Financials","weight":"2.44%"},{"name":"Cisco Systems Inc","geo":"United States","sector":"Information Technology","weight":"2.32%"},{"name":"Magna International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"2.25%"},{"name":"BCE Inc.","geo":"Canada","sector":"Communication Services","weight":"1.91%"},{"name":"Nutrien Ltd","geo":"Canada","sector":"Materials","weight":"1.81%"},{"name":"Tourmaline Oil Corp.","geo":"Canada","sector":"Energy","weight":"1.80%"},{"name":"Hydro One Limited","geo":"Canada","sector":"Utilities","weight":"1.77%"},{"name":"Coca-Cola Co","geo":"United States","sector":"Consumer Staples","weight":"1.76%"},{"name":"Canadian Tire Corporation Limited, Class \"A\" Nv","geo":"Canada","sector":"Consumer Discretionary","weight":"1.67%"},{"name":"Johnson & Johnson","geo":"United States","sector":"Health Care","weight":"1.63%"},{"name":"Microsoft Corporation","geo":"United States","sector":"Information Technology","weight":"1.60%"},{"name":"Union Pacific Corp","geo":"United States","sector":"Industrials","weight":"1.50%"},{"name":"Lundin Gold Inc.","geo":"Canada","sector":"Materials","weight":"1.44%"},{"name":"Merck & Co Inc","geo":"United States","sector":"Health Care","weight":"1.26%"},{"name":"Emera Inc.","geo":"Canada","sector":"Utilities","weight":"1.26%"},{"name":"Bristol-Myers Squibb Co","geo":"United States","sector":"Health Care","weight":"1.16%"},{"name":"Lockheed Martin Corp","geo":"United States","sector":"Industrials","weight":"1.14%"},{"name":"Gilead Sciences Inc","geo":"United States","sector":"Health Care","weight":"1.13%"},{"name":"Caterpillar Inc","geo":"United States","sector":"Industrials","weight":"1.02%"},{"name":"Procter & Gamble Co","geo":"United States","sector":"Consumer Staples","weight":"1.01%"},{"name":"McDonald's Corp","geo":"United States","sector":"Consumer Discretionary","weight":"0.87%"},{"name":"National Bank Of Canada","geo":"Canada","sector":"Financials","weight":"0.83%"},{"name":"Brookfield Asset Management Ltd","geo":"Canada","sector":"Financials","weight":"0.83%"},{"name":"Rogers Communications Inc., Class ''B'\"","geo":"Canada","sector":"Communication Services","weight":"0.80%"},{"name":"Open Text Corporation","geo":"Canada","sector":"Information Technology","weight":"0.78%"},{"name":"International Business Machines Corp","geo":"United States","sector":"Information Technology","weight":"0.75%"},{"name":"Gildan Activewear Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"0.64%"},{"name":"Ccl Industries Inc.","geo":"Canada","sector":"Materials","weight":"0.63%"},{"name":"Texas Instruments Inc","geo":"United States","sector":"Information Technology","weight":"0.63%"},{"name":"Agnico Eagle Mines Limited","geo":"Canada","sector":"Materials","weight":"0.63%"},{"name":"Canadian Utilities Limited, Class \"A\"","geo":"Canada","sector":"Utilities","weight":"0.61%"},{"name":"Fortis Inc.","geo":"Canada","sector":"Utilities","weight":"0.58%"},{"name":"Restaurant Brands International Inc.","geo":"Canada","sector":"Consumer Discretionary","weight":"0.40%"},{"name":"Pfizer Inc","geo":"United States","sector":"Health Care","weight":"0.38%"},{"name":"Telus Corporation","geo":"Canada","sector":"Communication Services","weight":"0.30%"},{"name":"Ia Financial Corporation Inc.","geo":"Canada","sector":"Financials","weight":"0.24%"},{"name":"Broadcom Inc.","geo":"United States","sector":"Information Technology","weight":"0.24%"},{"name":"Keyera Corp.","geo":"Canada","sector":"Energy","weight":"0.09%"}]},"holdings_data":null},"returns":{"ETF":{"2013-09-03":12.4,"2013-09-04":12.43,"2013-09-05":12.49,"2013-09-06":12.46,"2013-09-09":12.51,"2013-09-10":12.56,"2013-09-11":12.57,"2013-09-12":12.49,"2013-09-13":12.55,"2013-09-16":12.66,"2013-09-17":12.67,"2013-09-18":12.81,"2013-09-19":12.81,"2013-09-20":12.73,"2013-09-23":12.74,"2013-09-24":12.76,"2013-09-25":12.72,"2013-09-26":12.75,"2013-09-27":12.72,"2013-09-30":12.67,"2013-10-01":12.73,"2013-10-02":12.73,"2013-10-03":12.64,"2013-10-04":12.64,"2013-10-07":12.65,"2013-10-08":12.59,"2013-10-09":12.61,"2013-10-10":12.77,"2013-10-11":12.79,"2013-10-15":12.78,"2013-10-16":12.86,"2013-10-17":12.95,"2013-10-18":13.05,"2013-10-21":13.06,"2013-10-22":13.14,"2013-10-23":13.16,"2013-10-24":13.16,"2013-10-25":13.25,"2013-10-28":13.28,"2013-10-29":13.36,"2013-10-30":13.33,"2013-10-31":13.27,"2013-11-01":13.3,"2013-11-04":13.33,"2013-11-05":13.29,"2013-11-06":13.3,"2013-11-07":13.25,"2013-11-08":13.29,"2013-11-11":13.28,"2013-11-12":13.28,"2013-11-13":13.34,"2013-11-14":13.4,"2013-11-15":13.48,"2013-11-18":13.49,"2013-11-19":13.48,"2013-11-20":13.42,"2013-11-21":13.45,"2013-11-22":13.45,"2013-11-25":13.44,"2013-11-26":13.36,"2013-11-27":13.39,"2013-11-28":13.37,"2013-11-29":13.39,"2013-12-02":13.39,"2013-12-03":13.36,"2013-12-04":13.35,"2013-12-05":13.29,"2013-12-06":13.42,"2013-12-09":13.46,"2013-12-10":13.41,"2013-12-11":13.28,"2013-12-12":13.28,"2013-12-13":13.28,"2013-12-16":13.3,"2013-12-17":13.34,"2013-12-18":13.53,"2013-12-19":13.53,"2013-12-20":13.55,"2013-12-23":13.58,"2013-12-24":13.61,"2013-12-27":13.69,"2013-12-30":13.72,"2013-12-31":13.76,"2014-01-02":13.66,"2014-01-03":13.65,"2014-01-06":13.62,"2014-01-07":13.71,"2014-01-08":13.68,"2014-01-09":13.69,"2014-01-10":13.8,"2014-01-13":13.73,"2014-01-14":13.75,"2014-01-15":13.75,"2014-01-16":13.81,"2014-01-17":13.79,"2014-01-20":13.84,"2014-01-21":13.88,"2014-01-22":13.93,"2014-01-23":13.86,"2014-01-24":13.73,"2014-01-27":13.67,"2014-01-28":13.74,"2014-01-29":13.68,"2014-01-30":13.77,"2014-01-31":13.78,"2014-02-03":13.55,"2014-02-04":13.57,"2014-02-05":13.62,"2014-02-06":13.77,"2014-02-07":13.85,"2014-02-10":13.83,"2014-02-11":13.87,"2014-02-12":13.85,"2014-02-13":13.91,"2014-02-14":13.98,"2014-02-18":13.99,"2014-02-19":14.02,"2014-02-20":14.05,"2014-02-21":14.05,"2014-02-24":14.07,"2014-02-25":14.06,"2014-02-26":14.05,"2014-02-27":14.11,"2014-02-28":14.17,"2014-03-03":14.19,"2014-03-04":14.31,"2014-03-05":14.26,"2014-03-06":14.23,"2014-03-07":14.25,"2014-03-10":14.23,"2014-03-11":14.19,"2014-03-12":14.23,"2014-03-13":14.16,"2014-03-14":14.19,"2014-03-17":14.25,"2014-03-18":14.35,"2014-03-19":14.27,"2014-03-20":14.3,"2014-03-21":14.33,"2014-03-24":14.34,"2014-03-25":14.4,"2014-03-26":14.38,"2014-03-27":14.43,"2014-03-28":14.56,"2014-03-31":14.66,"2014-04-01":14.66,"2014-04-02":14.68,"2014-04-03":14.62,"2014-04-04":14.65,"2014-04-07":14.62,"2014-04-08":14.72,"2014-04-09":14.71,"2014-04-10":14.63,"2014-04-11":14.6,"2014-04-14":14.67,"2014-04-15":14.74,"2014-04-16":14.86,"2014-04-17":14.86,"2014-04-21":14.88,"2014-04-22":14.84,"2014-04-23":14.8,"2014-04-24":14.82,"2014-04-25":14.81,"2014-04-28":14.91,"2014-04-29":14.95,"2014-04-30":15.04,"2014-05-01":15.04,"2014-05-02":15.03,"2014-05-05":15.02,"2014-05-06":14.95,"2014-05-07":15.06,"2014-05-08":15.02,"2014-05-09":15.03,"2014-05-12":15.12,"2014-05-13":15.14,"2014-05-14":15.13,"2014-05-15":15.08,"2014-05-16":15.09,"2014-05-20":15,"2014-05-21":15.12,"2014-05-22":15.13,"2014-05-23":15.16,"2014-05-26":15.16,"2014-05-27":15.16,"2014-05-28":15.14,"2014-05-29":15.15,"2014-05-30":15.17,"2014-06-02":15.2,"2014-06-03":15.22,"2014-06-04":15.26,"2014-06-05":15.3,"2014-06-06":15.31,"2014-06-09":15.3,"2014-06-10":15.33,"2014-06-11":15.26,"2014-06-12":15.25,"2014-06-13":15.32,"2014-06-16":15.38,"2014-06-17":15.39,"2014-06-18":15.49,"2014-06-19":15.5,"2014-06-20":15.5,"2014-06-23":15.52,"2014-06-24":15.42,"2014-06-25":15.4,"2014-06-26":15.44,"2014-06-27":15.51,"2014-06-30":15.54,"2014-07-02":15.52,"2014-07-03":15.53,"2014-07-04":15.54,"2014-07-07":15.54,"2014-07-08":15.51,"2014-07-09":15.57,"2014-07-10":15.55,"2014-07-11":15.55,"2014-07-14":15.6,"2014-07-16":15.58,"2014-07-17":15.49,"2014-07-18":15.6,"2014-07-21":15.56,"2014-07-22":15.62,"2014-07-23":15.63,"2014-07-24":15.67,"2014-07-25":15.65,"2014-07-28":15.71,"2014-07-29":15.7,"2014-07-30":15.7,"2014-07-31":15.49,"2014-08-01":15.44,"2014-08-05":15.42,"2014-08-06":15.4,"2014-08-07":15.41,"2014-08-08":15.54,"2014-08-11":15.61,"2014-08-12":15.6,"2014-08-13":15.63,"2014-08-14":15.7,"2014-08-15":15.7,"2014-08-18":15.75,"2014-08-19":15.85,"2014-08-20":15.9,"2014-08-21":15.91,"2014-08-22":15.88,"2014-08-25":16.03,"2014-08-26":16.03,"2014-08-27":16.07,"2014-08-28":16.09,"2014-08-29":16.17,"2014-09-02":16.16,"2014-09-03":16.21,"2014-09-04":16.18,"2014-09-05":16.21,"2014-09-08":16.15,"2014-09-09":16.1,"2014-09-10":16.06,"2014-09-11":16.13,"2014-09-12":16.04,"2014-09-15":16.07,"2014-09-16":16.15,"2014-09-17":16.11,"2014-09-18":16.13,"2014-09-19":16.05,"2014-09-22":15.97,"2014-09-23":15.9,"2014-09-24":15.89,"2014-09-25":15.7,"2014-09-26":15.82,"2014-09-29":15.79,"2014-09-30":15.79,"2014-10-01":15.67,"2014-10-02":15.62,"2014-10-03":15.7,"2014-10-06":15.67,"2014-10-07":15.59,"2014-10-08":15.72,"2014-10-09":15.58,"2014-10-10":15.49,"2014-10-14":15.38,"2014-10-15":15.26,"2014-10-16":15.29,"2014-10-17":15.43,"2014-10-20":15.59,"2014-10-21":15.71,"2014-10-22":15.64,"2014-10-23":15.76,"2014-10-24":15.86,"2014-10-27":15.87,"2014-10-28":15.98,"2014-10-29":15.94,"2014-10-30":16.02,"2014-10-31":16.13,"2014-11-03":16.13,"2014-11-04":16.04,"2014-11-05":16.21,"2014-11-06":16.16,"2014-11-07":16.19,"2014-11-10":16.26,"2014-11-11":16.24,"2014-11-12":16.26,"2014-11-13":16.22,"2014-11-14":16.19,"2014-11-17":16.24,"2014-11-18":16.31,"2014-11-19":16.37,"2014-11-20":16.4,"2014-11-21":16.44,"2014-11-24":16.31,"2014-11-25":16.32,"2014-11-26":16.34,"2014-11-27":16.28,"2014-11-28":16.27,"2014-12-01":16.12,"2014-12-02":16.13,"2014-12-03":16.22,"2014-12-04":16.11,"2014-12-05":16.06,"2014-12-08":15.89,"2014-12-09":15.87,"2014-12-10":15.62,"2014-12-11":15.73,"2014-12-12":15.53,"2014-12-15":15.47,"2014-12-16":15.55,"2014-12-17":15.84,"2014-12-18":16.06,"2014-12-19":16.09,"2014-12-22":16.15,"2014-12-23":16.27,"2014-12-24":16.28,"2014-12-29":16.39,"2014-12-30":16.3,"2014-12-31":16.2,"2015-01-02":16.31,"2015-01-05":16.01,"2015-01-06":15.96,"2015-01-07":16.07,"2015-01-08":16.23,"2015-01-09":16.11,"2015-01-12":16.04,"2015-01-13":16,"2015-01-14":15.98,"2015-01-15":15.9,"2015-01-16":16.07,"2015-01-19":16.04,"2015-01-20":16.07,"2015-01-21":16.26,"2015-01-22":16.43,"2015-01-23":16.42,"2015-01-26":16.41,"2015-01-27":16.37,"2015-01-28":16.23,"2015-01-29":16.32,"2015-01-30":16.21,"2015-02-02":16.41,"2015-02-03":16.56,"2015-02-04":16.44,"2015-02-05":16.54,"2015-02-06":16.39,"2015-02-09":16.31,"2015-02-10":16.43,"2015-02-11":16.44,"2015-02-12":16.53,"2015-02-13":16.48,"2015-02-17":16.44,"2015-02-18":16.45,"2015-02-19":16.39,"2015-02-20":16.42,"2015-02-23":16.42,"2015-02-24":16.41,"2015-02-25":16.41,"2015-02-26":16.35,"2015-02-27":16.38,"2015-03-02":16.39,"2015-03-03":16.34,"2015-03-04":16.23,"2015-03-05":16.27,"2015-03-06":16.01,"2015-03-09":15.98,"2015-03-10":15.83,"2015-03-11":15.87,"2015-03-12":16,"2015-03-13":15.9,"2015-03-16":16.09,"2015-03-17":16.1,"2015-03-18":16.23,"2015-03-19":16.09,"2015-03-20":16.22,"2015-03-23":16.23,"2015-03-24":16.27,"2015-03-25":16.23,"2015-03-26":16.17,"2015-03-27":16.24,"2015-03-30":16.35,"2015-03-31":16.31,"2015-04-01":16.34,"2015-04-02":16.46,"2015-04-06":16.54,"2015-04-07":16.55,"2015-04-08":16.55,"2015-04-09":16.6,"2015-04-10":16.7,"2015-04-13":16.64,"2015-04-14":16.68,"2015-04-15":16.65,"2015-04-16":16.61,"2015-04-17":16.59,"2015-04-20":16.66,"2015-04-21":16.65,"2015-04-22":16.67,"2015-04-23":16.75,"2015-04-24":16.77,"2015-04-27":16.7,"2015-04-28":16.71,"2015-04-29":16.58,"2015-04-30":16.43,"2015-05-01":16.54,"2015-05-04":16.53,"2015-05-05":16.29,"2015-05-06":16.23,"2015-05-07":16.29,"2015-05-08":16.39,"2015-05-11":16.31,"2015-05-12":16.22,"2015-05-13":16.15,"2015-05-14":16.27,"2015-05-15":16.37,"2015-05-19":16.38,"2015-05-20":16.39,"2015-05-21":16.48,"2015-05-22":16.47,"2015-05-25":16.45,"2015-05-26":16.35,"2015-05-27":16.43,"2015-05-28":16.43,"2015-05-29":16.34,"2015-06-01":16.41,"2015-06-02":16.38,"2015-06-03":16.35,"2015-06-04":16.26,"2015-06-05":16.1,"2015-06-08":15.93,"2015-06-09":15.97,"2015-06-10":16.05,"2015-06-11":16.07,"2015-06-12":16.01,"2015-06-15":15.99,"2015-06-16":16.03,"2015-06-17":16.03,"2015-06-18":16.15,"2015-06-19":16.05,"2015-06-22":16.17,"2015-06-23":16.2,"2015-06-24":16.22,"2015-06-25":16.15,"2015-06-26":16.15,"2015-06-29":15.9,"2015-06-30":15.97,"2015-07-02":16.12,"2015-07-03":16.15,"2015-07-06":16.12,"2015-07-07":16.32,"2015-07-08":16.13,"2015-07-09":16.01,"2015-07-10":16.12,"2015-07-13":16.26,"2015-07-14":16.29,"2015-07-15":16.34,"2015-07-16":16.5,"2015-07-17":16.45,"2015-07-20":16.34,"2015-07-21":16.22,"2015-07-22":16.2,"2015-07-23":16.13,"2015-07-24":16.04,"2015-07-27":15.97,"2015-07-28":16.06,"2015-07-29":16.26,"2015-07-30":16.39,"2015-07-31":16.48,"2015-08-04":16.48,"2015-08-05":16.48,"2015-08-06":16.39,"2015-08-07":16.38,"2015-08-10":16.48,"2015-08-11":16.47,"2015-08-12":16.47,"2015-08-13":16.41,"2015-08-14":16.46,"2015-08-17":16.47,"2015-08-18":16.41,"2015-08-19":16.29,"2015-08-20":16,"2015-08-21":15.74,"2015-08-24":15.21,"2015-08-25":15.15,"2015-08-26":15.51,"2015-08-27":15.88,"2015-08-28":15.94,"2015-08-31":15.87,"2015-09-01":15.48,"2015-09-02":15.53,"2015-09-03":15.64,"2015-09-04":15.46,"2015-09-08":15.64,"2015-09-09":15.54,"2015-09-10":15.57,"2015-09-11":15.51,"2015-09-14":15.45,"2015-09-15":15.6,"2015-09-16":15.86,"2015-09-17":15.86,"2015-09-18":15.71,"2015-09-21":15.86,"2015-09-22":15.63,"2015-09-23":15.55,"2015-09-24":15.47,"2015-09-25":15.53,"2015-09-28":15.29,"2015-09-29":15.36,"2015-09-30":15.55,"2015-10-01":15.48,"2015-10-02":15.63,"2015-10-05":15.93,"2015-10-06":15.93,"2015-10-07":16.16,"2015-10-08":16.34,"2015-10-09":16.27,"2015-10-13":16.23,"2015-10-14":16.2,"2015-10-15":16.26,"2015-10-16":16.29,"2015-10-19":16.33,"2015-10-20":16.44,"2015-10-21":16.46,"2015-10-22":16.65,"2015-10-23":16.63,"2015-10-26":16.51,"2015-10-27":16.39,"2015-10-28":16.49,"2015-10-29":16.5,"2015-10-30":16.3,"2015-11-02":16.41,"2015-11-03":16.43,"2015-11-04":16.4,"2015-11-05":16.37,"2015-11-06":16.18,"2015-11-09":16.07,"2015-11-10":16.06,"2015-11-11":16.02,"2015-11-12":15.81,"2015-11-13":15.72,"2015-11-16":16.01,"2015-11-17":15.98,"2015-11-18":16.08,"2015-11-19":16.11,"2015-11-20":16.11,"2015-11-23":16.05,"2015-11-24":16.03,"2015-11-25":16.01,"2015-11-26":16.01,"2015-11-27":16.02,"2015-11-30":16.09,"2015-12-01":16.21,"2015-12-02":16.01,"2015-12-03":15.8,"2015-12-04":15.88,"2015-12-07":15.71,"2015-12-08":15.57,"2015-12-09":15.59,"2015-12-10":15.59,"2015-12-11":15.39,"2015-12-14":15.36,"2015-12-15":15.56,"2015-12-16":15.86,"2015-12-17":15.71,"2015-12-18":15.63,"2015-12-21":15.61,"2015-12-22":15.74,"2015-12-23":15.99,"2015-12-24":15.96,"2015-12-29":16.02,"2015-12-30":15.9,"2015-12-31":15.76,"2016-01-04":15.73,"2016-01-05":15.77,"2016-01-06":15.6,"2016-01-07":15.29,"2016-01-08":15.29,"2016-01-11":15.31,"2016-01-12":15.34,"2016-01-13":15.17,"2016-01-14":15.36,"2016-01-15":15.14,"2016-01-18":15.02,"2016-01-19":15.17,"2016-01-20":14.91,"2016-01-21":15.07,"2016-01-22":15.45,"2016-01-25":15.17,"2016-01-26":15.39,"2016-01-27":15.37,"2016-01-28":15.59,"2016-01-29":15.88,"2016-02-01":15.81,"2016-02-02":15.61,"2016-02-03":15.75,"2016-02-04":15.82,"2016-02-05":15.8,"2016-02-08":15.58,"2016-02-09":15.27,"2016-02-10":15.19,"2016-02-12":15.17,"2016-02-16":15.46,"2016-02-17":15.67,"2016-02-18":15.74,"2016-02-19":15.64,"2016-02-22":15.76,"2016-02-23":15.65,"2016-02-24":15.64,"2016-02-25":15.74,"2016-02-26":15.73,"2016-02-29":15.79,"2016-03-01":16.01,"2016-03-02":16.04,"2016-03-03":16.19,"2016-03-04":16.28,"2016-03-07":16.43,"2016-03-08":16.42,"2016-03-09":16.54,"2016-03-10":16.51,"2016-03-11":16.64,"2016-03-14":16.66,"2016-03-15":16.7,"2016-03-16":16.78,"2016-03-17":16.99,"2016-03-18":16.91,"2016-03-21":16.93,"2016-03-22":16.87,"2016-03-23":16.83,"2016-03-24":16.77,"2016-03-28":16.84,"2016-03-29":16.93,"2016-03-30":16.97,"2016-03-31":17.01,"2016-04-01":16.99,"2016-04-04":16.92,"2016-04-05":16.78,"2016-04-06":16.82,"2016-04-07":16.72,"2016-04-08":16.79,"2016-04-11":16.75,"2016-04-12":16.87,"2016-04-13":16.96,"2016-04-14":16.91,"2016-04-15":16.91,"2016-04-18":17.04,"2016-04-19":17.11,"2016-04-20":17.05,"2016-04-21":16.89,"2016-04-22":16.89,"2016-04-25":16.87,"2016-04-26":16.9,"2016-04-27":16.97,"2016-04-28":16.94,"2016-04-29":16.91,"2016-05-02":16.96,"2016-05-03":16.8,"2016-05-04":16.81,"2016-05-05":16.78,"2016-05-06":16.86,"2016-05-09":16.89,"2016-05-10":17.05,"2016-05-11":17.01,"2016-05-12":17.09,"2016-05-13":17.03,"2016-05-16":17.16,"2016-05-17":17.07,"2016-05-18":16.95,"2016-05-19":16.92,"2016-05-20":17.01,"2016-05-24":17.15,"2016-05-25":17.22,"2016-05-26":17.2,"2016-05-27":17.3,"2016-05-30":17.29,"2016-05-31":17.31,"2016-06-01":17.3,"2016-06-02":17.39,"2016-06-03":17.4,"2016-06-06":17.42,"2016-06-07":17.55,"2016-06-08":17.51,"2016-06-09":17.46,"2016-06-10":17.33,"2016-06-13":17.27,"2016-06-14":17.21,"2016-06-15":17.24,"2016-06-16":17.25,"2016-06-17":17.3,"2016-06-20":17.38,"2016-06-21":17.39,"2016-06-22":17.35,"2016-06-23":17.49,"2016-06-24":17.19,"2016-06-27":17.03,"2016-06-28":17.25,"2016-06-29":17.45,"2016-06-30":17.57,"2016-07-04":17.64,"2016-07-05":17.62,"2016-07-06":17.67,"2016-07-07":17.59,"2016-07-08":17.72,"2016-07-11":17.88,"2016-07-12":17.98,"2016-07-13":18.01,"2016-07-14":17.94,"2016-07-15":17.92,"2016-07-18":17.95,"2016-07-19":17.94,"2016-07-20":17.99,"2016-07-21":18.03,"2016-07-22":18.13,"2016-07-25":18.11,"2016-07-26":18.1,"2016-07-27":17.98,"2016-07-28":17.94,"2016-07-29":18.04,"2016-08-02":17.86,"2016-08-03":17.84,"2016-08-04":17.83,"2016-08-05":17.94,"2016-08-08":18,"2016-08-09":18.01,"2016-08-10":18.01,"2016-08-11":18.02,"2016-08-12":17.96,"2016-08-15":17.96,"2016-08-16":17.83,"2016-08-17":17.89,"2016-08-18":17.78,"2016-08-19":17.77,"2016-08-22":17.85,"2016-08-23":17.89,"2016-08-24":17.81,"2016-08-25":17.83,"2016-08-26":17.74,"2016-08-29":17.81,"2016-08-30":17.83,"2016-08-31":17.8,"2016-09-01":17.85,"2016-09-02":18.01,"2016-09-06":18.03,"2016-09-07":18.04,"2016-09-08":18.04,"2016-09-09":17.62,"2016-09-12":17.75,"2016-09-13":17.45,"2016-09-14":17.48,"2016-09-15":17.6,"2016-09-16":17.61,"2016-09-19":17.68,"2016-09-20":17.68,"2016-09-21":17.86,"2016-09-22":17.99,"2016-09-23":17.96,"2016-09-26":17.88,"2016-09-27":17.84,"2016-09-28":17.98,"2016-09-29":17.9,"2016-09-30":17.87,"2016-10-04":17.62,"2016-10-05":17.62,"2016-10-06":17.64,"2016-10-07":17.54,"2016-10-11":17.48,"2016-10-12":17.59,"2016-10-13":17.62,"2016-10-14":17.58,"2016-10-17":17.59,"2016-10-18":17.7,"2016-10-19":17.78,"2016-10-20":17.78,"2016-10-21":17.87,"2016-10-24":17.94,"2016-10-25":17.82,"2016-10-26":17.82,"2016-10-27":17.78,"2016-10-28":17.78,"2016-10-31":17.84,"2016-11-02":17.47,"2016-11-03":17.43,"2016-11-04":17.44,"2016-11-07":17.68,"2016-11-08":17.73,"2016-11-09":17.68,"2016-11-10":17.59,"2016-11-11":17.51,"2016-11-14":17.44,"2016-11-15":17.54,"2016-11-16":17.53,"2016-11-17":17.61,"2016-11-18":17.61,"2016-11-21":17.76,"2016-11-22":17.82,"2016-11-23":17.83,"2016-11-24":17.83,"2016-11-25":17.91,"2016-11-28":17.91,"2016-11-29":17.94,"2016-11-30":17.85,"2016-12-01":17.8,"2016-12-02":17.83,"2016-12-05":17.87,"2016-12-06":17.97,"2016-12-07":18.17,"2016-12-08":18.19,"2016-12-09":18.27,"2016-12-12":18.33,"2016-12-13":18.47,"2016-12-14":18.26,"2016-12-15":18.3,"2016-12-16":18.44,"2016-12-19":18.48,"2016-12-20":18.48,"2016-12-21":18.44,"2016-12-22":18.51,"2016-12-23":18.52,"2016-12-28":18.43,"2016-12-29":18.5,"2016-12-30":18.42,"2017-01-03":18.52,"2017-01-04":18.64,"2017-01-05":18.63,"2017-01-06":18.62,"2017-01-09":18.49,"2017-01-10":18.49,"2017-01-11":18.5,"2017-01-12":18.48,"2017-01-13":18.51,"2017-01-16":18.52,"2017-01-17":18.53,"2017-01-18":18.54,"2017-01-19":18.53,"2017-01-20":18.62,"2017-01-23":18.55,"2017-01-24":18.67,"2017-01-25":18.75,"2017-01-26":18.71,"2017-01-27":18.66,"2017-01-30":18.55,"2017-01-31":18.58,"2017-02-02":18.45,"2017-02-03":18.55,"2017-02-06":18.51,"2017-02-07":18.51,"2017-02-08":18.57,"2017-02-09":18.57,"2017-02-10":18.63,"2017-02-13":18.64,"2017-02-14":18.67,"2017-02-15":18.71,"2017-02-16":18.82,"2017-02-17":18.86,"2017-02-21":18.95,"2017-02-22":18.92,"2017-02-23":18.97,"2017-02-24":18.94,"2017-02-27":18.94,"2017-02-28":18.91,"2017-03-01":19.04,"2017-03-02":19.03,"2017-03-03":18.97,"2017-03-06":18.97,"2017-03-07":18.95,"2017-03-08":18.85,"2017-03-09":18.81,"2017-03-10":18.87,"2017-03-13":18.9,"2017-03-14":18.83,"2017-03-15":18.97,"2017-03-16":18.96,"2017-03-17":18.95,"2017-03-20":18.87,"2017-03-21":18.79,"2017-03-22":18.81,"2017-03-23":18.86,"2017-03-24":18.88,"2017-03-27":18.89,"2017-03-28":18.99,"2017-03-29":19.01,"2017-03-30":18.97,"2017-03-31":18.94,"2017-04-03":18.95,"2017-04-04":19.03,"2017-04-05":19,"2017-04-06":19.01,"2017-04-07":19.01,"2017-04-10":19.03,"2017-04-11":19.04,"2017-04-12":19.02,"2017-04-13":18.92,"2017-04-17":19.05,"2017-04-18":19.04,"2017-04-19":19,"2017-04-20":19.03,"2017-04-21":19.01,"2017-04-24":19.13,"2017-04-25":19.2,"2017-04-26":19.19,"2017-04-27":19.13,"2017-04-28":19.1,"2017-05-01":19.07,"2017-05-02":19.19,"2017-05-03":19.13,"2017-05-04":19.03,"2017-05-05":19.22,"2017-05-08":19.22,"2017-05-09":19.15,"2017-05-10":19.18,"2017-05-11":19.01,"2017-05-12":19.01,"2017-05-15":19.06,"2017-05-16":18.95,"2017-05-17":18.75,"2017-05-18":18.75,"2017-05-19":18.9,"2017-05-23":18.99,"2017-05-24":18.98,"2017-05-25":19,"2017-05-26":18.97,"2017-05-29":18.96,"2017-05-30":19,"2017-05-31":19.06,"2017-06-01":19.27,"2017-06-02":19.27,"2017-06-05":19.25,"2017-06-06":19.21,"2017-06-07":19.19,"2017-06-08":19.18,"2017-06-09":19.28,"2017-06-12":19.23,"2017-06-13":19.25,"2017-06-14":19.22,"2017-06-15":19.24,"2017-06-16":19.3,"2017-06-19":19.39,"2017-06-20":19.26,"2017-06-21":19.18,"2017-06-22":19.2,"2017-06-23":19.26,"2017-06-26":19.31,"2017-06-27":19.21,"2017-06-28":19.32,"2017-06-29":19.14,"2017-06-30":19.1,"2017-07-04":19.13,"2017-07-05":19.1,"2017-07-06":18.95,"2017-07-07":18.96,"2017-07-10":18.91,"2017-07-11":18.9,"2017-07-12":18.95,"2017-07-13":18.94,"2017-07-14":19,"2017-07-17":19.03,"2017-07-18":18.99,"2017-07-19":19.1,"2017-07-20":19.14,"2017-07-21":19.1,"2017-07-24":19.02,"2017-07-25":19.01,"2017-07-26":19.01,"2017-07-27":19.11,"2017-07-28":19.05,"2017-07-31":19.07,"2017-08-01":19.04,"2017-08-02":19,"2017-08-03":18.99,"2017-08-04":19.03,"2017-08-08":19.01,"2017-08-09":18.98,"2017-08-10":18.77,"2017-08-11":18.71,"2017-08-14":18.82,"2017-08-15":18.82,"2017-08-16":18.8,"2017-08-17":18.67,"2017-08-18":18.59,"2017-08-21":18.64,"2017-08-22":18.72,"2017-08-23":18.8,"2017-08-24":18.76,"2017-08-25":18.76,"2017-08-28":18.73,"2017-08-29":18.75,"2017-08-30":18.85,"2017-08-31":18.91,"2017-09-01":18.92,"2017-09-05":18.82,"2017-09-06":18.83,"2017-09-07":18.8,"2017-09-08":18.83,"2017-09-11":18.94,"2017-09-12":18.99,"2017-09-13":18.98,"2017-09-14":19.04,"2017-09-15":19.04,"2017-09-18":19.1,"2017-09-20":19.24,"2017-09-21":19.3,"2017-09-22":19.29,"2017-09-25":19.4,"2017-09-26":19.36,"2017-09-27":19.4,"2017-09-28":19.46,"2017-09-29":19.45,"2017-10-02":19.56,"2017-10-03":19.6,"2017-10-04":19.62,"2017-10-05":19.65,"2017-10-06":19.61,"2017-10-10":19.7,"2017-10-11":19.72,"2017-10-12":19.65,"2017-10-13":19.67,"2017-10-16":19.71,"2017-10-17":19.71,"2017-10-18":19.68,"2017-10-19":19.72,"2017-10-20":19.81,"2017-10-23":19.77,"2017-10-24":19.8,"2017-10-25":19.71,"2017-10-26":19.74,"2017-10-27":19.77,"2017-10-30":19.77,"2017-10-31":19.83,"2017-11-01":19.75,"2017-11-02":19.67,"2017-11-03":19.71,"2017-11-06":19.72,"2017-11-07":19.8,"2017-11-08":19.83,"2017-11-09":19.77,"2017-11-10":19.74,"2017-11-13":19.75,"2017-11-14":19.67,"2017-11-15":19.54,"2017-11-16":19.65,"2017-11-17":19.64,"2017-11-20":19.69,"2017-11-21":19.77,"2017-11-22":19.72,"2017-11-23":19.73,"2017-11-24":19.78,"2017-11-27":19.74,"2017-11-28":19.8,"2017-11-29":19.79,"2017-11-30":19.91,"2017-12-04":19.88,"2017-12-05":19.78,"2017-12-06":19.8,"2017-12-07":19.84,"2017-12-11":19.96,"2017-12-12":19.97,"2017-12-13":19.98,"2017-12-14":19.85,"2017-12-15":19.91,"2017-12-18":20,"2017-12-19":19.88,"2017-12-20":19.82,"2017-12-22":19.79,"2017-12-27":19.79,"2017-12-28":19.81,"2017-12-29":19.76,"2018-01-02":19.77,"2018-01-03":19.79,"2018-01-04":19.78,"2018-01-05":19.76,"2018-01-08":19.78,"2018-01-09":19.74,"2018-01-10":19.6,"2018-01-11":19.6,"2018-01-12":19.62,"2018-01-15":19.63,"2018-01-16":19.6,"2018-01-17":19.62,"2018-01-18":19.56,"2018-01-19":19.63,"2018-01-22":19.73,"2018-01-23":19.74,"2018-01-24":19.69,"2018-01-25":19.65,"2018-01-26":19.78,"2018-01-29":19.59,"2018-01-30":19.44,"2018-01-31":19.43,"2018-02-01":19.34,"2018-02-02":19.04,"2018-02-05":18.59,"2018-02-06":18.74,"2018-02-07":18.74,"2018-02-08":18.25,"2018-02-09":18.35,"2018-02-12":18.52,"2018-02-13":18.47,"2018-02-14":18.5,"2018-02-15":18.67,"2018-02-16":18.77,"2018-02-20":18.65,"2018-02-21":18.61,"2018-02-22":18.61,"2018-02-23":18.83,"2018-02-26":18.91,"2018-02-27":18.7,"2018-02-28":18.47,"2018-03-01":18.34,"2018-03-02":18.37,"2018-03-05":18.56,"2018-03-06":18.53,"2018-03-07":18.46,"2018-03-08":18.63,"2018-03-09":18.7,"2018-03-12":18.75,"2018-03-13":18.72,"2018-03-14":18.71,"2018-03-15":18.71,"2018-03-19":18.59,"2018-03-20":18.56,"2018-03-21":18.51,"2018-03-22":18.28,"2018-03-23":18,"2018-03-26":18.1,"2018-03-27":18.17,"2018-03-28":18.28,"2018-03-29":18.42,"2018-04-02":18.22,"2018-04-03":18.24,"2018-04-04":18.33,"2018-04-05":18.5,"2018-04-06":18.32,"2018-04-09":18.35,"2018-04-10":18.41,"2018-04-11":18.36,"2018-04-12":18.35,"2018-04-13":18.36,"2018-04-16":18.49,"2018-04-17":18.57,"2018-04-18":18.62,"2018-04-19":18.4,"2018-04-20":18.35,"2018-04-23":18.48,"2018-04-24":18.44,"2018-04-25":18.43,"2018-04-26":18.51,"2018-04-27":18.6,"2018-04-30":18.5,"2018-05-01":18.5,"2018-05-02":18.43,"2018-05-03":18.38,"2018-05-04":18.53,"2018-05-07":18.56,"2018-05-08":18.48,"2018-05-09":18.52,"2018-05-10":18.62,"2018-05-11":18.61,"2018-05-14":18.65,"2018-05-15":18.57,"2018-05-16":18.56,"2018-05-17":18.52,"2018-05-18":18.52,"2018-05-22":18.58,"2018-05-23":18.61,"2018-05-24":18.6,"2018-05-25":18.58,"2018-05-28":18.58,"2018-05-29":18.5,"2018-05-30":18.67,"2018-05-31":18.63,"2018-06-01":18.63,"2018-06-04":18.67,"2018-06-05":18.71,"2018-06-06":18.74,"2018-06-07":18.8,"2018-06-08":18.84,"2018-06-11":18.89,"2018-06-12":18.93,"2018-06-13":18.81,"2018-06-14":18.92,"2018-06-15":19.01,"2018-06-18":19.03,"2018-06-19":19.02,"2018-06-20":19.09,"2018-06-21":19.05,"2018-06-22":19.17,"2018-06-25":19.05,"2018-06-26":19.07,"2018-06-27":19.04,"2018-06-28":19.05,"2018-06-29":19.06,"2018-07-03":19.03,"2018-07-04":19.04,"2018-07-05":19.16,"2018-07-06":19.28,"2018-07-09":19.22,"2018-07-10":19.31,"2018-07-11":19.29,"2018-07-12":19.37,"2018-07-13":19.36,"2018-07-16":19.3,"2018-07-17":19.28,"2018-07-18":19.2,"2018-07-19":19.31,"2018-07-20":19.18,"2018-07-23":19.12,"2018-07-24":19.14,"2018-07-25":19.15,"2018-07-26":19.07,"2018-07-27":19.05,"2018-07-30":19.1,"2018-07-31":19.24,"2018-08-01":19.18,"2018-08-02":19.15,"2018-08-03":19.34,"2018-08-07":19.21,"2018-08-08":19.18,"2018-08-09":19.24,"2018-08-10":19.1,"2018-08-13":19.11,"2018-08-14":19.22,"2018-08-15":19.21,"2018-08-16":19.35,"2018-08-17":19.45,"2018-08-20":19.45,"2018-08-21":19.39,"2018-08-22":19.33,"2018-08-23":19.33,"2018-08-24":19.33,"2018-08-27":19.35,"2018-08-28":19.3,"2018-08-29":19.29,"2018-08-30":19.24,"2018-08-31":19.17,"2018-09-04":19.08,"2018-09-05":19.08,"2018-09-06":19.15,"2018-09-07":19.09,"2018-09-10":19.11,"2018-09-11":19.14,"2018-09-12":19.15,"2018-09-13":19.17,"2018-09-14":19.15,"2018-09-17":19.17,"2018-09-18":19.18,"2018-09-19":19.04,"2018-09-20":19.09,"2018-09-21":19.15,"2018-09-24":19.04,"2018-09-25":18.98,"2018-09-26":18.97,"2018-09-27":18.99,"2018-09-28":18.91,"2018-10-01":18.98,"2018-10-02":18.9,"2018-10-03":18.9,"2018-10-04":18.85,"2018-10-05":18.83,"2018-10-09":18.78,"2018-10-10":18.47,"2018-10-11":18.16,"2018-10-12":18.28,"2018-10-15":18.33,"2018-10-16":18.58,"2018-10-17":18.52,"2018-10-18":18.43,"2018-10-19":18.6,"2018-10-22":18.55,"2018-10-23":18.48,"2018-10-24":18.23,"2018-10-25":18.23,"2018-10-26":18.12,"2018-10-29":18.06,"2018-10-30":18.25,"2018-10-31":18.25,"2018-11-01":18.37,"2018-11-02":18.25,"2018-11-05":18.46,"2018-11-06":18.59,"2018-11-07":18.73,"2018-11-08":18.74,"2018-11-09":18.75,"2018-11-12":18.67,"2018-11-13":18.65,"2018-11-14":18.66,"2018-11-15":18.62,"2018-11-16":18.67,"2018-11-19":18.61,"2018-11-20":18.42,"2018-11-21":18.5,"2018-11-22":18.49,"2018-11-23":18.45,"2018-11-26":18.5,"2018-11-27":18.53,"2018-11-28":18.67,"2018-11-29":18.72,"2018-11-30":18.81,"2018-12-03":18.83,"2018-12-04":18.57,"2018-12-05":18.65,"2018-12-06":18.52,"2018-12-07":18.32,"2018-12-10":18.28,"2018-12-11":18.27,"2018-12-12":18.33,"2018-12-13":18.38,"2018-12-14":18.23,"2018-12-17":17.89,"2018-12-18":17.86,"2018-12-19":17.75,"2018-12-20":17.56,"2018-12-21":17.34,"2018-12-24":16.96,"2018-12-27":17.44,"2018-12-28":17.51,"2018-12-31":17.63,"2019-01-02":17.61,"2019-01-03":17.47,"2019-01-04":17.74,"2019-01-07":17.84,"2019-01-08":18.04,"2019-01-09":18.16,"2019-01-10":18.27,"2019-01-11":18.32,"2019-01-14":18.28,"2019-01-15":18.38,"2019-01-16":18.38,"2019-01-17":18.49,"2019-01-18":18.65,"2019-01-21":18.65,"2019-01-22":18.51,"2019-01-23":18.57,"2019-01-24":18.57,"2019-01-25":18.6,"2019-01-28":18.49,"2019-01-29":18.59,"2019-01-30":18.68,"2019-01-31":18.79,"2019-02-01":18.79,"2019-02-04":18.86,"2019-02-05":18.96,"2019-02-06":18.95,"2019-02-07":18.89,"2019-02-08":18.87,"2019-02-11":18.82,"2019-02-12":18.94,"2019-02-13":18.94,"2019-02-14":18.9,"2019-02-15":19.03,"2019-02-19":19.12,"2019-02-20":19.16,"2019-02-21":19.18,"2019-02-22":19.19,"2019-02-25":19.17,"2019-02-26":19.18,"2019-02-27":19.19,"2019-02-28":19.19,"2019-03-01":19.26,"2019-03-04":19.25,"2019-03-05":19.28,"2019-03-06":19.32,"2019-03-07":19.27,"2019-03-08":19.21,"2019-03-11":19.38,"2019-03-12":19.4,"2019-03-13":19.43,"2019-03-14":19.41,"2019-03-15":19.47,"2019-03-18":19.55,"2019-03-19":19.48,"2019-03-20":19.46,"2019-03-21":19.68,"2019-03-22":19.57,"2019-03-25":19.53,"2019-03-26":19.68,"2019-03-27":19.63,"2019-03-28":19.68,"2019-03-29":19.71,"2019-04-01":19.84,"2019-04-02":19.87,"2019-04-03":19.88,"2019-04-04":19.9,"2019-04-05":20.01,"2019-04-08":20.03,"2019-04-09":19.92,"2019-04-10":19.95,"2019-04-11":19.98,"2019-04-12":20.05,"2019-04-15":20.1,"2019-04-16":20.08,"2019-04-17":20.04,"2019-04-18":20.08,"2019-04-22":19.99,"2019-04-23":20.1,"2019-04-24":20.03,"2019-04-25":20,"2019-04-26":20.09,"2019-04-29":20.08,"2019-04-30":20.12,"2019-05-01":19.99,"2019-05-02":19.95,"2019-05-03":20.07,"2019-05-06":20.03,"2019-05-07":19.86,"2019-05-08":19.87,"2019-05-09":19.83,"2019-05-10":19.9,"2019-05-13":19.68,"2019-05-14":19.78,"2019-05-15":19.81,"2019-05-16":19.96,"2019-05-17":19.88,"2019-05-21":19.97,"2019-05-22":19.95,"2019-05-23":19.81,"2019-05-24":19.83,"2019-05-27":19.89,"2019-05-28":19.74,"2019-05-29":19.62,"2019-05-30":19.57,"2019-05-31":19.44,"2019-06-03":19.54,"2019-06-04":19.77,"2019-06-05":19.84,"2019-06-06":19.91,"2019-06-07":19.95,"2019-06-10":19.93,"2019-06-11":19.95,"2019-06-12":19.99,"2019-06-13":20.02,"2019-06-14":20.04,"2019-06-17":20.02,"2019-06-18":20.13,"2019-06-19":20.18,"2019-06-20":20.25,"2019-06-21":20.22,"2019-06-24":20.18,"2019-06-25":20.02,"2019-06-26":19.92,"2019-06-27":19.96,"2019-06-28":20.08,"2019-07-02":20.26,"2019-07-03":20.4,"2019-07-04":20.41,"2019-07-05":20.36,"2019-07-08":20.26,"2019-07-09":20.29,"2019-07-10":20.3,"2019-07-11":20.28,"2019-07-12":20.29,"2019-07-15":20.31,"2019-07-16":20.3,"2019-07-17":20.16,"2019-07-18":20.19,"2019-07-19":20.14,"2019-07-22":20.12,"2019-07-23":20.27,"2019-07-24":20.31,"2019-07-25":20.24,"2019-07-26":20.33,"2019-07-29":20.32,"2019-07-30":20.26,"2019-07-31":20.17,"2019-08-02":19.97,"2019-08-06":19.76,"2019-08-07":19.84,"2019-08-08":20.02,"2019-08-09":19.94,"2019-08-12":19.79,"2019-08-13":19.97,"2019-08-14":19.6,"2019-08-15":19.6,"2019-08-16":19.81,"2019-08-19":20.03,"2019-08-20":19.89,"2019-08-21":20.06,"2019-08-22":20.05,"2019-08-23":19.67,"2019-08-26":19.79,"2019-08-27":19.79,"2019-08-28":19.96,"2019-08-29":20.15,"2019-08-30":20.22,"2019-09-03":20.16,"2019-09-04":20.26,"2019-09-05":20.43,"2019-09-06":20.47,"2019-09-09":20.53,"2019-09-10":20.63,"2019-09-11":20.75,"2019-09-12":20.77,"2019-09-13":20.79,"2019-09-16":20.77,"2019-09-17":20.85,"2019-09-18":20.83,"2019-09-19":20.85,"2019-09-20":20.86,"2019-09-23":20.84,"2019-09-24":20.77,"2019-09-25":20.82,"2019-09-26":20.8,"2019-09-27":20.78,"2019-09-30":20.83,"2019-10-01":20.61,"2019-10-02":20.35,"2019-10-03":20.43,"2019-10-04":20.59,"2019-10-07":20.55,"2019-10-08":20.31,"2019-10-09":20.44,"2019-10-10":20.51,"2019-10-11":20.61,"2019-10-15":20.63,"2019-10-16":20.65,"2019-10-17":20.64,"2019-10-18":20.65,"2019-10-21":20.74,"2019-10-22":20.74,"2019-10-23":20.68,"2019-10-24":20.67,"2019-10-25":20.69,"2019-10-28":20.74,"2019-10-29":20.77,"2019-10-30":20.86,"2019-10-31":20.83,"2019-11-01":20.98,"2019-11-04":21.02,"2019-11-05":21.05,"2019-11-06":21.13,"2019-11-07":21.22,"2019-11-08":21.33,"2019-11-11":21.27,"2019-11-12":21.27,"2019-11-13":21.3,"2019-11-14":21.29,"2019-11-15":21.4,"2019-11-18":21.38,"2019-11-19":21.34,"2019-11-20":21.32,"2019-11-21":21.3,"2019-11-22":21.32,"2019-11-25":21.44,"2019-11-26":21.48,"2019-11-27":21.57,"2019-11-28":21.58,"2019-11-29":21.49,"2019-12-02":21.43,"2019-12-03":21.31,"2019-12-04":21.37,"2019-12-05":21.39,"2019-12-06":21.57,"2019-12-09":21.53,"2019-12-10":21.51,"2019-12-11":21.5,"2019-12-12":21.6,"2019-12-13":21.6,"2019-12-16":21.7,"2019-12-17":21.73,"2019-12-18":21.65,"2019-12-19":21.69,"2019-12-20":21.84,"2019-12-23":21.8,"2019-12-24":21.78,"2019-12-27":21.76,"2019-12-30":21.63,"2019-12-31":21.63,"2020-01-02":21.58,"2020-01-03":21.49,"2020-01-06":21.46,"2020-01-07":21.46,"2020-01-08":21.5,"2020-01-09":21.64,"2020-01-10":21.58,"2020-01-13":21.65,"2020-01-14":21.71,"2020-01-15":21.75,"2020-01-16":21.86,"2020-01-17":21.96,"2020-01-20":21.97,"2020-01-21":21.88,"2020-01-22":21.93,"2020-01-23":21.96,"2020-01-24":21.76,"2020-01-27":21.62,"2020-01-28":21.72,"2020-01-29":21.68,"2020-01-30":21.66,"2020-01-31":21.35,"2020-02-03":21.47,"2020-02-04":21.63,"2020-02-05":21.93,"2020-02-06":21.96,"2020-02-07":21.89,"2020-02-10":21.99,"2020-02-11":22.05,"2020-02-12":22.08,"2020-02-13":21.99,"2020-02-14":21.98,"2020-02-18":21.95,"2020-02-19":22,"2020-02-20":22,"2020-02-21":21.93,"2020-02-24":21.54,"2020-02-25":21.02,"2020-02-26":20.87,"2020-02-27":20.29,"2020-02-28":19.86,"2020-03-02":20.46,"2020-03-03":20.16,"2020-03-04":20.79,"2020-03-05":20.32,"2020-03-06":20.03,"2020-03-09":18.27,"2020-03-10":18.81,"2020-03-11":17.94,"2020-03-12":15.9,"2020-03-13":17.45,"2020-03-16":15.64,"2020-03-17":16.28,"2020-03-18":15.25,"2020-03-19":15.47,"2020-03-20":14.97,"2020-03-23":14.04,"2020-03-24":15.43,"2020-03-25":15.93,"2020-03-26":16.65,"2020-03-27":16.04,"2020-03-30":16.57,"2020-03-31":16.72,"2020-04-01":16.09,"2020-04-02":16.43,"2020-04-03":16.21,"2020-04-06":17.18,"2020-04-07":17.15,"2020-04-08":17.59,"2020-04-09":17.76,"2020-04-13":17.56,"2020-04-14":17.84,"2020-04-15":17.33,"2020-04-16":17.31,"2020-04-17":17.94,"2020-04-20":17.72,"2020-04-21":17.21,"2020-04-22":17.53,"2020-04-23":17.47,"2020-04-24":17.69,"2020-04-27":18.1,"2020-04-28":18.33,"2020-04-29":18.83,"2020-04-30":18.32,"2020-05-01":17.93,"2020-05-04":17.93,"2020-05-05":17.96,"2020-05-06":17.87,"2020-05-07":17.85,"2020-05-08":18.22,"2020-05-11":18.32,"2020-05-12":17.95,"2020-05-13":17.42,"2020-05-14":17.58,"2020-05-15":17.59,"2020-05-19":17.95,"2020-05-20":18.08,"2020-05-21":17.97,"2020-05-22":17.94,"2020-05-25":18.07,"2020-05-26":18.47,"2020-05-27":18.85,"2020-05-28":18.82,"2020-05-29":18.77,"2020-06-01":18.82,"2020-06-02":19.06,"2020-06-03":19.42,"2020-06-04":19.43,"2020-06-05":19.88,"2020-06-08":20.11,"2020-06-09":19.8,"2020-06-10":19.44,"2020-06-11":18.49,"2020-06-12":18.76,"2020-06-15":18.85,"2020-06-16":19.15,"2020-06-17":19,"2020-06-18":18.99,"2020-06-19":18.89,"2020-06-22":18.82,"2020-06-23":18.84,"2020-06-24":18.46,"2020-06-25":18.58,"2020-06-26":18.27,"2020-06-29":18.59,"2020-06-30":18.73,"2020-07-02":18.86,"2020-07-03":18.84,"2020-07-06":18.98,"2020-07-07":18.76,"2020-07-08":18.63,"2020-07-09":18.41,"2020-07-10":18.68,"2020-07-13":18.8,"2020-07-14":19.09,"2020-07-15":19.35,"2020-07-16":19.4,"2020-07-17":19.43,"2020-07-20":19.25,"2020-07-21":19.3,"2020-07-22":19.37,"2020-07-23":19.31,"2020-07-24":19.22,"2020-07-27":19.32,"2020-07-28":19.23,"2020-07-29":19.47,"2020-07-30":19.39,"2020-07-31":19.18,"2020-08-04":19.39,"2020-08-05":19.42,"2020-08-06":19.46,"2020-08-07":19.58,"2020-08-10":19.81,"2020-08-11":19.9,"2020-08-12":20.03,"2020-08-13":19.88,"2020-08-14":19.91,"2020-08-17":19.92,"2020-08-18":19.88,"2020-08-19":19.91,"2020-08-20":19.83,"2020-08-21":19.82,"2020-08-24":20.03,"2020-08-25":19.99,"2020-08-26":20.02,"2020-08-27":20.06,"2020-08-28":20.04,"2020-08-31":19.82,"2020-09-01":19.89,"2020-09-02":20.19,"2020-09-03":19.85,"2020-09-04":19.73,"2020-09-08":19.56,"2020-09-09":19.81,"2020-09-10":19.56,"2020-09-11":19.66,"2020-09-14":19.81,"2020-09-15":19.9,"2020-09-16":19.84,"2020-09-17":19.84,"2020-09-18":19.71,"2020-09-21":19.38,"2020-09-22":19.51,"2020-09-23":19.24,"2020-09-24":19.28,"2020-09-25":19.5,"2020-09-28":19.75,"2020-09-29":19.62,"2020-09-30":19.62,"2020-10-01":19.6,"2020-10-02":19.66,"2020-10-05":19.94,"2020-10-06":19.79,"2020-10-07":20.06,"2020-10-08":20.24,"2020-10-09":20.19,"2020-10-13":20.15,"2020-10-14":20.11,"2020-10-15":20.23,"2020-10-16":20.24,"2020-10-19":20.03,"2020-10-20":20.03,"2020-10-21":20.01,"2020-10-22":20.11,"2020-10-23":20.14,"2020-10-26":19.8,"2020-10-27":19.61,"2020-10-28":19.17,"2020-10-29":19.35,"2020-10-30":19.27,"2020-11-02":19.49,"2020-11-03":19.74,"2020-11-04":19.79,"2020-11-05":19.99,"2020-11-06":19.95,"2020-11-09":20.41,"2020-11-10":20.83,"2020-11-11":20.91,"2020-11-12":20.67,"2020-11-13":20.88,"2020-11-16":21.15,"2020-11-17":21.12,"2020-11-18":20.98,"2020-11-19":21,"2020-11-20":21.02,"2020-11-23":21.27,"2020-11-24":21.55,"2020-11-25":21.46,"2020-11-26":21.48,"2020-11-27":21.52,"2020-11-30":21.24,"2020-12-01":21.3,"2020-12-02":21.3,"2020-12-03":21.39,"2020-12-04":21.57,"2020-12-07":21.49,"2020-12-08":21.56,"2020-12-09":21.68,"2020-12-10":21.59,"2020-12-11":21.58,"2020-12-14":21.45,"2020-12-15":21.63,"2020-12-16":21.54,"2020-12-17":21.57,"2020-12-18":21.53,"2020-12-21":21.37,"2020-12-22":21.3,"2020-12-23":21.41,"2020-12-24":21.43,"2020-12-29":21.41,"2020-12-30":21.42,"2020-12-31":21.47,"2021-01-04":21.4,"2021-01-05":21.61,"2021-01-06":21.98,"2021-01-07":22.09,"2021-01-08":22.15,"2021-01-11":22.17,"2021-01-12":22.26,"2021-01-13":22.17,"2021-01-14":22.21,"2021-01-15":22.22,"2021-01-18":22.19,"2021-01-19":22.21,"2021-01-20":22.23,"2021-01-21":22.18,"2021-01-22":22.11,"2021-01-25":22.16,"2021-01-26":22.09,"2021-01-27":21.69,"2021-01-28":21.81,"2021-01-29":21.45,"2021-02-01":21.63,"2021-02-02":21.8,"2021-02-03":21.85,"2021-02-04":21.98,"2021-02-05":22.06,"2021-02-08":22.15,"2021-02-09":22.1,"2021-02-10":22.11,"2021-02-11":22.04,"2021-02-12":22.16,"2021-02-16":22.12,"2021-02-17":22.14,"2021-02-18":22.07,"2021-02-19":22.08,"2021-02-22":22.13,"2021-02-23":22.1,"2021-02-24":22.2,"2021-02-25":21.98,"2021-02-26":21.71,"2021-03-01":22.09,"2021-03-02":22.14,"2021-03-03":22.2,"2021-03-04":22.06,"2021-03-05":22.48,"2021-03-08":22.78,"2021-03-09":22.78,"2021-03-10":23.01,"2021-03-11":23.02,"2021-03-12":23.1,"2021-03-15":23.38,"2021-03-16":23.33,"2021-03-17":23.36,"2021-03-18":23.3,"2021-03-19":23.32,"2021-03-22":23.37,"2021-03-23":23.25,"2021-03-24":23.3,"2021-03-25":23.51,"2021-03-26":23.81,"2021-03-29":23.78,"2021-03-30":23.73,"2021-03-31":23.58,"2021-04-01":23.74,"2021-04-05":23.89,"2021-04-06":23.94,"2021-04-07":23.94,"2021-04-08":23.89,"2021-04-09":23.96,"2021-04-12":24.03,"2021-04-13":23.99,"2021-04-14":24.05,"2021-04-15":24.16,"2021-04-16":24.29,"2021-04-19":24.23,"2021-04-20":24.19,"2021-04-21":24.31,"2021-04-22":24.16,"2021-04-23":24.2,"2021-04-26":24.16,"2021-04-27":24.18,"2021-04-28":24.16,"2021-04-29":24.2,"2021-04-30":24.12,"2021-05-03":24.36,"2021-05-04":24.43,"2021-05-05":24.53,"2021-05-06":24.66,"2021-05-07":24.8,"2021-05-10":24.87,"2021-05-11":24.71,"2021-05-12":24.44,"2021-05-13":24.79,"2021-05-14":24.93,"2021-05-17":24.96,"2021-05-18":24.88,"2021-05-19":24.78,"2021-05-20":24.87,"2021-05-21":24.89,"2021-05-25":24.83,"2021-05-26":24.97,"2021-05-27":25.05,"2021-05-28":25.07,"2021-05-31":25,"2021-06-01":25.13,"2021-06-02":25.14,"2021-06-03":25.21,"2021-06-04":25.36,"2021-06-07":25.33,"2021-06-08":25.34,"2021-06-09":25.33,"2021-06-10":25.38,"2021-06-11":25.47,"2021-06-14":25.37,"2021-06-15":25.46,"2021-06-16":25.36,"2021-06-17":25.19,"2021-06-18":24.87,"2021-06-21":25.19,"2021-06-22":25.19,"2021-06-23":25.11,"2021-06-24":25.2,"2021-06-25":25.29,"2021-06-28":25.15,"2021-06-29":25.19,"2021-06-30":25.26,"2021-07-02":25.36,"2021-07-05":25.39,"2021-07-06":25.24,"2021-07-07":25.32,"2021-07-08":25.19,"2021-07-09":25.44,"2021-07-12":25.42,"2021-07-13":25.36,"2021-07-14":25.33,"2021-07-15":25.33,"2021-07-16":25.21,"2021-07-19":24.9,"2021-07-20":25.12,"2021-07-21":25.19,"2021-07-22":25.16,"2021-07-23":25.28,"2021-07-26":25.3,"2021-07-27":25.34,"2021-07-28":25.33,"2021-07-29":25.4,"2021-07-30":25.33,"2021-08-03":25.47,"2021-08-04":25.24,"2021-08-05":25.3,"2021-08-06":25.42,"2021-08-09":25.41,"2021-08-10":25.58,"2021-08-11":25.77,"2021-08-12":25.76,"2021-08-13":25.79,"2021-08-16":25.86,"2021-08-17":25.79,"2021-08-18":25.6,"2021-08-19":25.61,"2021-08-20":25.85,"2021-08-23":25.86,"2021-08-24":25.91,"2021-08-25":25.96,"2021-08-26":25.86,"2021-08-27":25.97,"2021-08-30":25.96,"2021-08-31":25.99,"2021-09-01":25.98,"2021-09-02":26.14,"2021-09-03":26.07,"2021-09-07":25.91,"2021-09-08":25.98,"2021-09-09":25.84,"2021-09-10":25.68,"2021-09-13":25.75,"2021-09-14":25.58,"2021-09-15":25.75,"2021-09-16":25.64,"2021-09-17":25.48,"2021-09-20":25.16,"2021-09-21":25.17,"2021-09-22":25.33,"2021-09-23":25.53,"2021-09-24":25.47,"2021-09-27":25.53,"2021-09-28":25.31,"2021-09-29":25.44,"2021-09-30":25.09,"2021-10-01":25.29,"2021-10-04":25.28,"2021-10-05":25.38,"2021-10-06":25.31,"2021-10-07":25.53,"2021-10-08":25.51,"2021-10-12":25.43,"2021-10-13":25.52,"2021-10-14":25.78,"2021-10-15":25.85,"2021-10-18":25.79,"2021-10-19":25.82,"2021-10-20":25.97,"2021-10-21":25.88,"2021-10-22":25.98,"2021-10-25":25.99,"2021-10-26":25.91,"2021-10-27":25.62,"2021-10-28":25.78,"2021-10-29":25.7,"2021-11-01":25.9,"2021-11-02":25.94,"2021-11-03":26.1,"2021-11-04":26.12,"2021-11-05":26.16,"2021-11-08":26.23,"2021-11-09":26.25,"2021-11-10":26.26,"2021-11-11":26.28,"2021-11-12":26.26,"2021-11-15":26.28,"2021-11-16":26.28,"2021-11-17":26.16,"2021-11-18":26.12,"2021-11-19":25.98,"2021-11-22":26.05,"2021-11-23":26.18,"2021-11-24":26.16,"2021-11-25":26.21,"2021-11-26":25.79,"2021-11-29":25.78,"2021-11-30":25.23,"2021-12-01":25.11,"2021-12-02":25.58,"2021-12-03":25.58,"2021-12-06":25.85,"2021-12-07":26.04,"2021-12-08":25.93,"2021-12-09":25.86,"2021-12-10":25.96,"2021-12-13":25.89,"2021-12-14":25.92,"2021-12-15":26.11,"2021-12-16":26.15,"2021-12-17":26.05,"2021-12-20":25.87,"2021-12-21":26.1,"2021-12-22":26.17,"2021-12-23":26.29,"2021-12-24":26.32,"2021-12-29":26.63,"2021-12-30":26.59,"2021-12-31":26.56,"2022-01-04":26.76,"2022-01-05":26.7,"2022-01-06":26.82,"2022-01-07":26.93,"2022-01-10":26.87,"2022-01-11":26.96,"2022-01-12":26.99,"2022-01-13":27.08,"2022-01-14":27.14,"2022-01-17":27.25,"2022-01-18":27.06,"2022-01-19":26.92,"2022-01-20":26.66,"2022-01-21":26.39,"2022-01-24":26.3,"2022-01-25":26.34,"2022-01-26":26.36,"2022-01-27":26.49,"2022-01-28":26.71,"2022-01-31":26.95,"2022-02-01":27.09,"2022-02-02":27.27,"2022-02-03":27.08,"2022-02-04":27.11,"2022-02-07":27.04,"2022-02-08":27.24,"2022-02-09":27.4,"2022-02-10":27.2,"2022-02-11":27.13,"2022-02-14":26.93,"2022-02-15":27.09,"2022-02-16":27.02,"2022-02-17":26.87,"2022-02-18":26.78,"2022-02-22":26.66,"2022-02-23":26.45,"2022-02-24":26.39,"2022-02-25":26.86,"2022-02-28":26.83,"2022-03-01":26.59,"2022-03-02":27.06,"2022-03-03":27.23,"2022-03-04":27.44,"2022-03-07":27.25,"2022-03-08":27.09,"2022-03-09":27.26,"2022-03-10":27.41,"2022-03-11":27.3,"2022-03-14":27.22,"2022-03-15":27.24,"2022-03-16":27.34,"2022-03-17":27.57,"2022-03-18":27.62,"2022-03-21":27.74,"2022-03-22":27.8,"2022-03-23":27.62,"2022-03-24":27.71,"2022-03-25":27.91,"2022-03-28":27.9,"2022-03-29":27.99,"2022-03-30":28.03,"2022-03-31":27.85,"2022-04-01":27.91,"2022-04-04":27.96,"2022-04-05":27.91,"2022-04-06":28.02,"2022-04-07":28.17,"2022-04-08":28.33,"2022-04-11":28.23,"2022-04-12":28.14,"2022-04-13":28.16,"2022-04-14":28.22,"2022-04-18":28.14,"2022-04-19":28.38,"2022-04-20":28.56,"2022-04-21":28.41,"2022-04-22":27.87,"2022-04-25":27.73,"2022-04-26":27.39,"2022-04-27":27.38,"2022-04-28":27.69,"2022-04-29":27.12,"2022-05-02":27.06,"2022-05-03":27.2,"2022-05-04":27.64,"2022-05-05":27.17,"2022-05-06":27.27,"2022-05-09":26.79,"2022-05-10":26.69,"2022-05-11":26.54,"2022-05-12":26.49,"2022-05-13":26.82,"2022-05-16":27.01,"2022-05-17":27.36,"2022-05-18":26.73,"2022-05-19":26.52,"2022-05-20":26.58,"2022-05-24":26.89,"2022-05-25":27.03,"2022-05-26":27.16,"2022-05-27":27.38,"2022-05-30":27.42,"2022-05-31":27.29,"2022-06-01":27.2,"2022-06-02":27.42,"2022-06-03":27.24,"2022-06-06":27.23,"2022-06-07":27.38,"2022-06-08":27.18,"2022-06-09":26.88,"2022-06-10":26.45,"2022-06-13":25.81,"2022-06-14":25.6,"2022-06-15":25.65,"2022-06-16":24.93,"2022-06-17":24.77,"2022-06-20":24.99,"2022-06-21":25.32,"2022-06-22":25.15,"2022-06-23":25.03,"2022-06-24":25.47,"2022-06-27":25.64,"2022-06-28":25.58,"2022-06-29":25.55,"2022-06-30":25.39,"2022-07-04":25.56,"2022-07-05":25.35,"2022-07-06":25.31,"2022-07-07":25.61,"2022-07-08":25.61,"2022-07-11":25.52,"2022-07-12":25.42,"2022-07-13":25.35,"2022-07-14":25.08,"2022-07-15":25.22,"2022-07-18":25.25,"2022-07-19":25.62,"2022-07-20":25.58,"2022-07-21":25.59,"2022-07-22":25.6,"2022-07-25":25.81,"2022-07-26":25.77,"2022-07-27":25.97,"2022-07-28":26.15,"2022-07-29":26.31,"2022-08-02":26.06,"2022-08-03":26.19,"2022-08-04":26.14,"2022-08-05":26.1,"2022-08-08":26.14,"2022-08-09":26.19,"2022-08-10":26.5,"2022-08-11":26.6,"2022-08-12":26.84,"2022-08-15":26.89,"2022-08-16":27.05,"2022-08-17":26.99,"2022-08-18":27.1,"2022-08-19":27.05,"2022-08-22":26.79,"2022-08-23":26.73,"2022-08-24":26.68,"2022-08-25":26.86,"2022-08-26":26.48,"2022-08-29":26.38,"2022-08-30":26.03,"2022-08-31":25.74,"2022-09-01":25.74,"2022-09-02":25.75,"2022-09-06":25.54,"2022-09-07":25.75,"2022-09-08":25.92,"2022-09-09":26.27,"2022-09-12":26.49,"2022-09-13":25.97,"2022-09-14":26.03,"2022-09-15":25.87,"2022-09-16":25.74,"2022-09-19":25.89,"2022-09-20":25.69,"2022-09-21":25.45,"2022-09-22":25.41,"2022-09-23":24.85,"2022-09-26":24.63,"2022-09-27":24.53,"2022-09-28":24.84,"2022-09-29":24.48,"2022-09-30":24.27,"2022-10-03":24.82,"2022-10-04":25.34,"2022-10-05":25.2,"2022-10-06":24.78,"2022-10-07":24.36,"2022-10-11":24.06,"2022-10-12":23.98,"2022-10-13":24.66,"2022-10-14":24.32,"2022-10-17":24.7,"2022-10-18":24.99,"2022-10-19":24.88,"2022-10-20":24.72,"2022-10-21":25.1,"2022-10-24":25.25,"2022-10-25":25.44,"2022-10-26":25.64,"2022-10-27":25.76,"2022-10-28":26.07,"2022-10-31":26.06,"2022-11-01":26.11,"2022-11-02":25.9,"2022-11-03":25.72,"2022-11-04":26.02,"2022-11-07":26.11,"2022-11-08":26.21,"2022-11-09":25.86,"2022-11-10":26.47,"2022-11-11":26.55,"2022-11-14":26.46,"2022-11-15":26.52,"2022-11-16":26.49,"2022-11-17":26.57,"2022-11-18":26.75,"2022-11-21":26.81,"2022-11-22":27.11,"2022-11-23":27.14,"2022-11-24":27.18,"2022-11-25":27.26,"2022-11-28":27.01,"2022-11-29":27.07,"2022-11-30":27.3,"2022-12-01":27.23,"2022-12-02":27.22,"2022-12-05":27.02,"2022-12-06":26.76,"2022-12-07":26.73,"2022-12-08":26.8,"2022-12-09":26.74,"2022-12-12":26.92,"2022-12-13":26.89,"2022-12-14":26.75,"2022-12-15":26.42,"2022-12-16":26.17,"2022-12-19":25.97,"2022-12-20":26.08,"2022-12-21":26.37,"2022-12-22":26.15,"2022-12-23":26.35,"2022-12-28":26.07,"2022-12-29":26.28,"2022-12-30":26.24,"2023-01-03":26.26,"2023-01-04":26.36,"2023-01-05":26.34,"2023-01-06":26.73,"2023-01-09":26.6,"2023-01-10":26.63,"2023-01-11":26.77,"2023-01-12":26.91,"2023-01-13":27.03,"2023-01-16":27.07,"2023-01-17":27.11,"2023-01-18":26.85,"2023-01-19":26.73,"2023-01-20":26.93,"2023-01-23":26.99,"2023-01-24":27.01,"2023-01-25":27.01,"2023-01-26":27.2,"2023-01-27":27.06,"2023-01-30":26.93,"2023-01-31":27.13,"2023-02-01":27.07,"2023-02-02":27.02,"2023-02-03":27.05,"2023-02-06":27.01,"2023-02-07":27.06,"2023-02-08":26.9,"2023-02-09":26.83,"2023-02-10":27.02,"2023-02-13":27.16,"2023-02-14":27.09,"2023-02-15":27.05,"2023-02-16":27.05,"2023-02-17":27.05,"2023-02-21":26.75,"2023-02-22":26.69,"2023-02-23":26.71,"2023-02-24":26.73,"2023-02-27":26.74,"2023-02-28":26.6,"2023-03-01":26.65,"2023-03-02":26.71,"2023-03-03":26.97,"2023-03-06":27,"2023-03-07":26.73,"2023-03-08":26.73,"2023-03-09":26.34,"2023-03-10":26.04,"2023-03-13":25.84,"2023-03-14":26.04,"2023-03-15":25.65,"2023-03-16":25.8,"2023-03-17":25.51,"2023-03-20":25.79,"2023-03-21":25.94,"2023-03-22":25.71,"2023-03-23":25.6,"2023-03-24":25.72,"2023-03-27":25.9,"2023-03-28":25.91,"2023-03-29":26.12,"2023-03-30":26.24,"2023-03-31":26.42,"2023-04-03":26.63,"2023-04-04":26.59,"2023-04-05":26.69,"2023-04-06":26.68,"2023-04-10":26.8,"2023-04-11":26.93,"2023-04-12":26.92,"2023-04-13":27.07,"2023-04-14":27.08,"2023-04-17":27.16,"2023-04-18":27.21,"2023-04-19":27.19,"2023-04-20":27.09,"2023-04-21":27.16,"2023-04-24":27.18,"2023-04-25":26.99,"2023-04-26":26.83,"2023-04-27":26.95,"2023-04-28":27.11,"2023-05-01":27.13,"2023-05-02":26.81,"2023-05-03":26.68,"2023-05-04":26.42,"2023-05-05":26.68,"2023-05-08":26.64,"2023-05-09":26.61,"2023-05-10":26.52,"2023-05-11":26.47,"2023-05-12":26.51,"2023-05-15":26.63,"2023-05-16":26.3,"2023-05-17":26.39,"2023-05-18":26.44,"2023-05-19":26.51,"2023-05-23":26.29,"2023-05-24":26.05,"2023-05-25":25.89,"2023-05-26":26.09,"2023-05-29":26.13,"2023-05-30":25.91,"2023-05-31":25.72,"2023-06-01":25.75,"2023-06-02":26.24,"2023-06-05":26.07,"2023-06-06":26.1,"2023-06-07":26.17,"2023-06-08":26.23,"2023-06-09":26.18,"2023-06-12":26.21,"2023-06-13":26.28,"2023-06-14":26.27,"2023-06-15":26.38,"2023-06-16":26.34,"2023-06-19":26.32,"2023-06-20":26.12,"2023-06-21":26.08,"2023-06-22":25.98,"2023-06-23":25.74,"2023-06-26":25.92,"2023-06-27":26.06,"2023-06-28":26.08,"2023-06-29":26.27,"2023-06-30":26.51,"2023-07-04":26.57,"2023-07-05":26.5,"2023-07-06":26.2,"2023-07-07":26.14,"2023-07-10":26.13,"2023-07-11":26.19,"2023-07-12":26.29,"2023-07-13":26.44,"2023-07-14":26.38,"2023-07-17":26.35,"2023-07-18":26.46,"2023-07-19":26.65,"2023-07-20":26.79,"2023-07-21":26.94,"2023-07-24":26.96,"2023-07-25":26.86,"2023-07-26":26.86,"2023-07-27":26.7,"2023-07-28":26.75,"2023-07-31":26.83,"2023-08-01":26.73,"2023-08-02":26.52,"2023-08-03":26.36,"2023-08-04":26.45,"2023-08-08":26.5,"2023-08-09":26.57,"2023-08-10":26.62,"2023-08-11":26.71,"2023-08-14":26.59,"2023-08-15":26.14,"2023-08-16":26.04,"2023-08-17":25.99,"2023-08-18":25.97,"2023-08-21":25.93,"2023-08-22":25.74,"2023-08-23":25.91,"2023-08-24":25.81,"2023-08-25":25.87,"2023-08-28":26.06,"2023-08-29":26.35,"2023-08-30":26.36,"2023-08-31":26.23,"2023-09-01":26.45,"2023-09-05":26.26,"2023-09-06":25.99,"2023-09-07":25.98,"2023-09-08":26,"2023-09-11":26.07,"2023-09-12":26.14,"2023-09-13":26.22,"2023-09-14":26.59,"2023-09-15":26.55,"2023-09-18":26.51,"2023-09-19":26.32,"2023-09-20":26.34,"2023-09-21":25.87,"2023-09-22":25.89,"2023-09-25":25.87,"2023-09-26":25.59,"2023-09-27":25.41,"2023-09-28":25.57,"2023-09-29":25.45,"2023-10-02":25.02,"2023-10-03":24.78,"2023-10-04":24.84,"2023-10-05":24.94,"2023-10-06":25,"2023-10-10":25.39,"2023-10-11":25.5,"2023-10-12":25.34,"2023-10-13":25.31,"2023-10-16":25.53,"2023-10-17":25.61,"2023-10-18":25.38,"2023-10-19":25.29,"2023-10-20":24.98,"2023-10-23":24.9,"2023-10-24":24.93,"2023-10-25":24.93,"2023-10-26":24.91,"2023-10-27":24.62,"2023-10-30":24.88,"2023-10-31":24.96,"2023-11-01":25.19,"2023-11-02":25.7,"2023-11-03":25.81,"2023-11-06":25.73,"2023-11-07":25.61,"2023-11-08":25.54,"2023-11-09":25.56,"2023-11-10":25.64,"2023-11-13":25.66,"2023-11-14":25.98,"2023-11-15":26.06,"2023-11-16":26.01,"2023-11-17":26.13,"2023-11-20":26.19,"2023-11-21":26.07,"2023-11-22":26.08,"2023-11-23":26.08,"2023-11-24":26.11,"2023-11-27":25.98,"2023-11-28":25.91,"2023-11-29":25.94,"2023-11-30":26.16,"2023-12-01":26.4,"2023-12-04":26.42,"2023-12-05":26.37,"2023-12-06":26.35,"2023-12-07":26.38,"2023-12-08":26.43,"2023-12-11":26.6,"2023-12-12":26.57,"2023-12-13":26.99,"2023-12-14":27.04,"2023-12-15":26.79,"2023-12-18":26.92,"2023-12-19":27.14,"2023-12-20":26.86,"2023-12-21":27.04,"2023-12-22":27.18,"2023-12-27":27.3,"2023-12-28":27.26,"2023-12-29":27.32,"2024-01-02":27.45,"2024-01-03":27.42,"2024-01-04":27.44,"2024-01-05":27.48,"2024-01-08":27.62,"2024-01-09":27.43,"2024-01-10":27.43,"2024-01-11":27.36,"2024-01-12":27.42,"2024-01-15":27.44,"2024-01-16":27.27,"2024-01-17":27.06,"2024-01-18":27.15,"2024-01-19":27.31,"2024-01-22":27.26,"2024-01-23":27.36,"2024-01-24":27.39,"2024-01-25":27.55,"2024-01-26":27.55,"2024-01-29":27.64,"2024-01-30":27.68,"2024-01-31":27.44,"2024-02-01":27.65,"2024-02-02":27.52,"2024-02-05":27.31,"2024-02-06":27.41,"2024-02-07":27.37,"2024-02-08":27.33,"2024-02-09":27.27,"2024-02-12":27.39,"2024-02-13":26.99,"2024-02-14":27.19,"2024-02-15":27.58,"2024-02-16":27.69,"2024-02-20":27.68,"2024-02-21":27.74,"2024-02-22":27.93,"2024-02-23":28.03,"2024-02-26":27.88,"2024-02-27":27.87,"2024-02-28":27.84,"2024-02-29":27.89,"2024-03-01":28.08,"2024-03-04":28.04,"2024-03-05":28.07,"2024-03-06":28.16,"2024-03-07":28.3,"2024-03-08":28.25,"2024-03-11":28.33,"2024-03-12":28.35,"2024-03-13":28.41,"2024-03-14":28.27,"2024-03-15":28.24,"2024-03-18":28.23,"2024-03-19":28.3,"2024-03-20":28.41,"2024-03-21":28.52,"2024-03-22":28.4,"2024-03-25":28.4,"2024-03-26":28.37,"2024-03-27":28.66,"2024-03-28":28.78,"2024-04-01":28.71,"2024-04-02":28.53,"2024-04-03":28.46,"2024-04-04":28.26,"2024-04-05":28.41,"2024-04-08":28.4,"2024-04-09":28.5,"2024-04-10":28.27,"2024-04-11":28.16,"2024-04-12":27.89,"2024-04-15":27.76,"2024-04-16":27.61,"2024-04-17":27.6,"2024-04-18":27.69,"2024-04-19":27.89,"2024-04-22":28.04,"2024-04-23":28.13,"2024-04-24":28.1,"2024-04-25":28.07,"2024-04-26":28.05,"2024-04-29":28.14,"2024-04-30":27.97,"2024-05-01":27.92,"2024-05-02":27.98,"2024-05-03":28.04,"2024-05-06":28.27,"2024-05-07":28.35,"2024-05-08":28.5,"2024-05-09":28.7,"2024-05-10":28.73,"2024-05-13":28.7,"2024-05-14":28.71,"2024-05-15":28.79,"2024-05-16":28.81,"2024-05-17":28.91,"2024-05-21":28.86,"2024-05-22":28.78,"2024-05-23":28.51,"2024-05-24":28.52,"2024-05-27":28.55,"2024-05-28":28.33,"2024-05-29":27.94,"2024-05-30":28.12,"2024-05-31":28.46,"2024-06-03":28.38,"2024-06-04":28.34,"2024-06-05":28.42,"2024-06-06":28.54,"2024-06-07":28.4,"2024-06-10":28.43,"2024-06-11":28.23,"2024-06-12":28.14,"2024-06-13":27.94,"2024-06-14":27.86,"2024-06-17":27.82,"2024-06-18":27.85,"2024-06-19":27.77,"2024-06-20":27.89,"2024-06-21":27.87,"2024-06-24":28.25,"2024-06-25":28.14,"2024-06-26":28.1,"2024-06-27":28.18,"2024-06-28":28.14,"2024-07-02":28.06,"2024-07-03":28.22,"2024-07-04":28.25,"2024-07-05":28.12,"2024-07-08":28.15,"2024-07-09":28.09,"2024-07-10":28.41,"2024-07-11":28.64,"2024-07-12":28.76,"2024-07-15":28.82,"2024-07-16":29.04,"2024-07-17":29.17,"2024-07-18":29.07,"2024-07-19":28.98,"2024-07-22":29.12,"2024-07-23":29.03,"2024-07-24":29,"2024-07-25":29.08,"2024-07-26":29.33,"2024-07-29":29.32,"2024-07-30":29.37,"2024-07-31":29.53,"2024-08-01":29.33,"2024-08-02":29.07,"2024-08-06":28.75,"2024-08-07":28.6,"2024-08-08":28.94,"2024-08-09":28.98,"2024-08-12":28.98,"2024-08-13":29.21,"2024-08-14":29.35,"2024-08-15":29.58,"2024-08-16":29.68,"2024-08-19":29.81,"2024-08-20":29.76,"2024-08-21":29.85,"2024-08-22":29.82,"2024-08-23":30.05,"2024-08-26":30.12,"2024-08-27":30.07,"2024-08-28":30.01,"2024-08-29":30.17,"2024-08-30":30.37,"2024-09-03":30.22,"2024-09-04":30.31,"2024-09-05":30.23,"2024-09-06":30.08,"2024-09-09":30.34,"2024-09-10":30.32,"2024-09-11":30.37,"2024-09-12":30.61,"2024-09-13":30.78,"2024-09-16":30.93,"2024-09-17":30.88,"2024-09-18":30.79,"2024-09-19":30.88,"2024-09-20":30.95,"2024-09-23":31,"2024-09-24":31,"2024-09-25":30.93,"2024-09-26":31.03,"2024-09-27":31.11,"2024-09-30":31.19,"2024-10-01":31.28,"2024-10-02":31.28,"2024-10-03":31.19,"2024-10-04":31.32,"2024-10-07":31.19,"2024-10-08":31.15,"2024-10-09":31.37,"2024-10-10":31.37,"2024-10-11":31.53,"2024-10-15":31.65,"2024-10-16":31.74,"2024-10-17":31.82,"2024-10-18":31.93,"2024-10-21":31.78,"2024-10-22":31.78,"2024-10-23":31.73,"2024-10-24":31.67,"2024-10-25":31.53,"2024-10-28":31.6,"2024-10-29":31.49,"2024-10-30":31.5,"2024-10-31":31.25,"2024-11-01":31.31,"2024-11-04":31.28,"2024-11-05":31.38,"2024-11-06":31.61,"2024-11-07":31.79,"2024-11-08":31.77,"2024-11-11":31.59,"2024-11-12":31.41,"2024-11-13":31.37,"2024-11-14":31.49,"2024-11-15":31.34,"2024-11-18":31.48,"2024-11-19":31.49,"2024-11-20":31.58,"2024-11-21":31.89,"2024-11-22":32,"2024-11-25":31.89,"2024-11-26":31.95,"2024-11-27":32,"2024-11-28":32.03,"2024-11-29":32.1,"2024-12-02":32.09,"2024-12-03":32.07,"2024-12-04":31.99,"2024-12-05":32.06,"2024-12-06":31.96,"2024-12-09":31.88,"2024-12-10":31.76,"2024-12-11":31.74,"2024-12-12":31.62,"2024-12-13":31.54,"2024-12-16":31.29,"2024-12-17":31.23,"2024-12-18":30.7,"2024-12-19":30.58,"2024-12-20":30.8,"2024-12-23":30.96,"2024-12-24":31.06,"2024-12-27":31.06,"2024-12-30":30.87,"2024-12-31":31.03,"2025-01-02":31.15,"2025-01-03":31.32,"2025-01-06":31.12,"2025-01-07":31.17,"2025-01-08":31.21,"2025-01-09":31.24,"2025-01-10":30.94,"2025-01-13":30.9,"2025-01-14":31.02,"2025-01-15":31.23,"2025-01-16":31.38,"2025-01-17":31.6,"2025-01-20":31.63,"2025-01-21":31.76,"2025-01-22":31.67,"2025-01-23":31.85,"2025-01-24":31.81,"2025-01-27":32,"2025-01-28":31.82,"2025-01-29":31.87,"2025-01-30":32.2,"2025-01-31":31.97,"2025-02-03":31.82,"2025-02-04":31.82,"2025-02-05":32.07,"2025-02-06":31.98,"2025-02-07":31.82,"2025-02-10":32.05,"2025-02-11":32.13,"2025-02-12":32.04,"2025-02-13":32.06,"2025-02-14":31.7,"2025-02-18":31.81,"2025-02-19":31.96,"2025-02-20":32.08,"2025-02-21":31.95,"2025-02-24":32.03,"2025-02-25":32.19,"2025-02-26":32.13,"2025-02-27":32.12,"2025-02-28":32.54,"2025-03-03":32.37,"2025-03-04":31.98,"2025-03-05":32.12,"2025-03-06":31.94,"2025-03-07":32.34,"2025-03-10":32.34,"2025-03-11":31.98,"2025-03-12":31.91,"2025-03-13":31.77,"2025-03-14":32.01,"2025-03-17":32.29,"2025-03-18":32.24,"2025-03-19":32.4,"2025-03-20":32.4,"2025-03-21":32.25,"2025-03-24":32.48,"2025-03-25":32.4,"2025-03-26":32.45,"2025-03-27":32.51,"2025-03-28":32.29,"2025-03-31":32.63,"2025-04-01":32.6,"2025-04-02":32.77,"2025-04-03":32.12,"2025-04-04":30.69,"2025-04-07":30.14,"2025-04-08":29.66,"2025-04-09":30.62,"2025-04-10":29.95,"2025-04-11":30.5,"2025-04-14":30.92,"2025-04-15":31.04,"2025-04-16":30.96,"2025-04-17":31.18,"2025-04-21":30.96,"2025-04-22":31.34,"2025-04-23":31.41,"2025-04-24":31.5,"2025-04-25":31.55,"2025-04-28":31.7,"2025-04-29":31.81,"2025-04-30":31.93,"2025-05-01":31.7,"2025-05-02":31.98,"2025-05-05":31.88,"2025-05-06":31.79,"2025-05-07":32.03,"2025-05-08":32.08,"2025-05-09":32.07,"2025-05-12":32.32,"2025-05-13":32.22,"2025-05-14":32.1,"2025-05-15":32.49,"2025-05-16":32.64,"2025-05-20":32.81,"2025-05-21":32.59,"2025-05-22":32.49,"2025-05-23":32.48,"2025-05-26":32.57,"2025-05-27":32.85,"2025-05-28":32.76,"2025-05-29":32.81,"2025-05-30":32.83,"2025-06-02":32.96,"2025-06-03":32.96,"2025-06-04":32.87,"2025-06-05":32.83,"2025-06-06":32.94,"2025-06-09":32.91,"2025-06-10":32.99,"2025-06-11":32.97,"2025-06-12":33.18,"2025-06-13":33.01,"2025-06-16":33.06,"2025-06-17":32.91,"2025-06-18":32.85,"2025-06-19":32.85,"2025-06-20":32.89,"2025-06-23":32.98,"2025-06-24":33.03,"2025-06-25":32.85,"2025-06-26":33.07,"2025-06-27":33.11,"2025-06-30":33.28,"2025-07-02":33.44,"2025-07-03":33.51,"2025-07-04":33.53,"2025-07-07":33.44,"2025-07-08":33.51,"2025-07-09":33.51,"2025-07-10":33.68,"2025-07-11":33.54,"2025-07-14":33.57,"2025-07-15":33.38,"2025-07-16":33.48,"2025-07-17":33.59,"2025-07-18":33.48,"2025-07-21":33.42,"2025-07-22":33.68,"2025-07-23":33.81,"2025-07-24":33.73,"2025-07-25":33.81,"2025-07-28":33.65,"2025-07-29":33.79,"2025-07-30":33.65,"2025-07-31":33.42,"2025-08-01":33.32,"2025-08-05":33.62,"2025-08-06":33.65,"2025-08-07":33.5,"2025-08-08":33.58,"2025-08-11":33.59,"2025-08-12":33.63,"2025-08-13":33.94,"2025-08-14":34.04,"2025-08-15":34.08,"2025-08-18":34.03,"2025-08-19":34.15,"2025-08-20":34.35,"2025-08-21":34.41,"2025-08-22":34.55,"2025-08-25":34.32,"2025-08-26":34.51,"2025-08-27":34.59,"2025-08-28":34.52,"2025-08-29":34.69,"2025-09-02":34.65,"2025-09-03":34.71,"2025-09-04":34.85,"2025-09-05":34.87,"2025-09-08":34.83,"2025-09-09":34.88,"2025-09-10":34.94,"2025-09-11":35.23,"2025-09-12":35.1,"2025-09-15":35.08,"2025-09-16":35.03,"2025-09-17":35.16,"2025-09-18":35.21,"2025-09-19":35.35,"2025-09-22":35.37,"2025-09-23":35.51,"2025-09-24":35.54,"2025-09-25":35.56,"2025-09-26":35.69,"2025-09-29":35.75,"2025-09-30":35.93,"2025-10-01":36.06,"2025-10-02":36.03,"2025-10-03":36.31,"2025-10-06":36.29,"2025-10-07":36.28,"2025-10-08":36.25,"2025-10-09":36.05,"2025-10-10":35.81,"2025-10-14":36.18,"2025-10-15":36.34,"2025-10-16":36.16,"2025-10-17":36.19,"2025-10-20":36.39,"2025-10-21":36.22,"2025-10-22":36.29,"2025-10-23":36.27,"2025-10-24":36.32,"2025-10-27":36.34,"2025-10-28":36.22,"2025-10-29":35.89,"2025-10-30":36.01,"2025-10-31":36.08,"2025-11-03":36.06,"2025-11-04":35.86,"2025-11-05":36.11,"2025-11-06":36.07,"2025-11-07":36.08,"2025-11-10":36.3,"2025-11-11":36.64,"2025-11-12":37.01,"2025-11-13":36.87,"2025-11-14":36.96,"2025-11-17":36.73,"2025-11-18":36.63,"2025-11-19":36.64,"2025-11-20":36.36,"2025-11-21":36.74,"2025-11-24":36.77,"2025-11-25":37.04,"2025-11-26":37.17,"2025-11-27":37.16,"2025-11-28":37.31,"2025-12-01":37.15,"2025-12-02":37.04,"2025-12-03":37.17,"2025-12-04":37.35,"2025-12-05":37.23,"2025-12-08":37.04,"2025-12-09":36.98,"2025-12-10":37.14,"2025-12-11":37.35,"2025-12-12":37.36,"2025-12-15":37.49,"2025-12-16":37.17,"2025-12-17":37.23,"2025-12-18":37.28,"2025-12-19":37.4,"2025-12-22":37.53,"2025-12-23":37.61,"2025-12-24":37.6,"2025-12-29":37.58,"2025-12-30":37.59,"2025-12-31":37.47,"2026-01-02":37.63,"2026-01-05":37.73,"2026-01-06":37.73,"2026-01-07":37.55,"2026-01-08":37.83,"2026-01-09":38.01,"2026-01-12":38.04,"2026-01-13":38.08,"2026-01-14":38.32,"2026-01-15":38.39,"2026-01-16":38.39,"2026-01-19":38.37,"2026-01-20":38.1,"2026-01-21":38.39,"2026-01-22":38.61,"2026-01-23":38.68,"2026-01-26":38.69,"2026-01-27":38.75,"2026-01-28":38.63,"2026-01-29":38.73,"2026-01-30":38.51,"2026-02-02":38.75,"2026-02-03":38.99,"2026-02-04":39.3,"2026-02-05":39.14,"2026-02-06":39.58,"2026-02-09":39.77,"2026-02-10":39.88,"2026-02-11":39.95,"2026-02-12":39.59,"2026-02-13":40.15,"2026-02-17":40.05,"2026-02-18":40.22,"2026-02-19":40.29,"2026-02-20":40.48,"2026-02-23":40.59,"2026-02-24":40.72,"2026-02-25":40.76,"2026-02-26":40.9,"2026-02-27":41.09,"2026-03-02":41.21,"2026-03-03":40.69,"2026-03-04":40.75,"2026-03-05":40.27,"2026-03-06":39.85,"2026-03-09":39.74,"2026-03-10":39.84,"2026-03-11":39.72,"2026-03-12":39.5,"2026-03-13":39.44,"2026-03-16":39.74,"2026-03-17":39.79,"2026-03-18":39.22,"2026-03-19":38.84,"2026-03-20":38.48,"2026-03-23":38.9,"2026-03-24":39.1,"2026-03-25":39.48,"2026-03-26":39.17,"2026-03-27":39.07,"2026-03-30":39.1,"2026-03-31":39.68,"2026-04-01":39.71,"2026-04-02":39.77,"2026-04-06":39.82,"2026-04-07":39.85,"2026-04-08":40.24,"2026-04-09":40.31,"2026-04-10":40.35,"2026-04-13":40.45,"2026-04-14":40.54,"2026-04-15":40.48,"2026-04-16":40.45,"2026-04-17":40.72,"2026-04-20":40.62,"2026-04-21":40.31,"2026-04-22":40.27,"2026-04-23":40.55,"2026-04-24":40.56,"2026-04-27":40.48,"2026-04-28":40.65,"2026-04-29":40.46,"2026-04-30":41.33,"2026-05-01":41.2,"2026-05-04":40.85,"2026-05-05":41.15,"2026-05-06":41.38,"2026-05-07":41.08,"2026-05-08":41.3,"2026-05-11":41.36,"2026-05-12":41.57,"2026-05-13":41.39,"2026-05-14":41.79,"2026-05-15":41.62,"2026-05-19":41.8,"2026-05-20":42.15,"2026-05-21":42.54,"2026-05-22":42.76,"2026-05-25":42.96,"2026-05-26":42.71,"2026-05-27":42.65,"2026-05-28":42.38,"2026-05-29":42.5,"2026-06-01":42.28,"2026-06-02":42.82,"2026-06-03":42.6,"2026-06-04":43.03,"2026-06-05":42.88,"2026-06-08":42.78,"2026-06-09":42.93,"2026-06-10":42.78,"2026-06-11":43.21,"2026-06-12":43.59,"2026-06-15":43.66,"2026-06-16":43.64,"2026-06-17":43.57,"2026-06-18":43.53,"2026-06-19":43.48,"2026-06-22":43.65,"2026-06-23":43.86,"2026-06-24":43.74,"2026-06-25":44.03,"2026-06-26":44.07,"2026-06-29":44.14,"2026-06-30":44.19,"2026-07-02":44.25,"2026-07-03":44.43,"2026-07-06":44.48,"2026-07-07":44.78,"2026-07-08":44.33,"2026-07-09":44.55,"2026-07-10":44.73,"2026-07-13":44.75,"2026-07-14":44.63,"2026-07-15":44.97,"2026-07-16":45.28,"2026-07-17":45.14,"2026-07-20":44.64,"2026-07-21":44.83,"2026-07-22":44.98,"2026-07-23":44.77,"2026-07-24":45.12,"2026-07-27":45.12,"2026-07-28":45.52,"2026-07-29":44.9,"2026-07-30":45.17,"2026-07-31":45.11,"2026-08-04":45.38,"2026-08-05":45.22,"2026-08-06":45.18,"2026-08-07":45.08,"2026-08-10":45.12,"2026-08-11":45.13,"2026-08-12":45.37,"2026-08-13":45.42,"2026-08-14":45.51,"2026-08-17":45.37,"2026-08-18":45.35,"2026-08-19":44.95,"2026-08-20":44.62,"2026-08-21":44.78,"2026-08-24":44.76,"2026-08-25":45.04,"2026-08-26":45.15,"2026-08-27":44.9,"2026-08-28":44.88,"2026-08-31":44.71,"2026-09-01":44.52,"2026-09-02":44.84,"2026-09-03":45.31,"2026-09-04":45.22,"2026-09-08":44.78,"2026-09-09":44.5,"2026-09-10":44.4,"2026-09-11":44.61,"2026-09-14":44.7,"2026-09-15":44.68,"2026-09-16":44.58,"2026-09-17":44.9,"2026-09-18":44.89},"F":{"2013-09-03":12.39,"2013-09-04":12.43,"2013-09-05":12.49,"2013-09-06":12.46,"2013-09-09":12.51,"2013-09-10":12.57,"2013-09-11":12.58,"2013-09-12":12.49,"2013-09-13":12.55,"2013-09-16":12.66,"2013-09-17":12.67,"2013-09-18":12.81,"2013-09-19":12.81,"2013-09-20":12.73,"2013-09-23":12.75,"2013-09-24":12.76,"2013-09-25":12.73,"2013-09-26":12.75,"2013-09-27":12.73,"2013-09-30":12.67,"2013-10-01":12.73,"2013-10-02":12.73,"2013-10-03":12.64,"2013-10-04":12.64,"2013-10-07":12.65,"2013-10-08":12.59,"2013-10-09":12.62,"2013-10-10":12.77,"2013-10-11":12.79,"2013-10-15":12.78,"2013-10-16":12.86,"2013-10-17":12.96,"2013-10-18":13.05,"2013-10-21":13.07,"2013-10-22":13.14,"2013-10-23":13.17,"2013-10-24":13.16,"2013-10-25":13.25,"2013-10-28":13.29,"2013-10-29":13.37,"2013-10-30":13.33,"2013-10-31":13.28,"2013-11-01":13.3,"2013-11-04":13.33,"2013-11-05":13.29,"2013-11-06":13.31,"2013-11-07":13.25,"2013-11-08":13.3,"2013-11-11":13.28,"2013-11-12":13.29,"2013-11-13":13.34,"2013-11-14":13.41,"2013-11-15":13.48,"2013-11-18":13.49,"2013-11-19":13.48,"2013-11-20":13.43,"2013-11-21":13.46,"2013-11-22":13.45,"2013-11-25":13.46,"2013-11-26":13.38,"2013-11-27":13.41,"2013-11-28":13.39,"2013-11-29":13.41,"2013-12-02":13.41,"2013-12-03":13.38,"2013-12-04":13.37,"2013-12-05":13.31,"2013-12-06":13.44,"2013-12-09":13.48,"2013-12-10":13.43,"2013-12-11":13.3,"2013-12-12":13.3,"2013-12-13":13.3,"2013-12-16":13.32,"2013-12-17":13.36,"2013-12-18":13.55,"2013-12-19":13.55,"2013-12-20":13.57,"2013-12-23":13.6,"2013-12-24":13.63,"2013-12-27":13.71,"2013-12-30":13.74,"2013-12-31":13.78,"2014-01-02":13.68,"2014-01-03":13.67,"2014-01-06":13.64,"2014-01-07":13.73,"2014-01-08":13.7,"2014-01-09":13.71,"2014-01-10":13.82,"2014-01-13":13.75,"2014-01-14":13.77,"2014-01-15":13.77,"2014-01-16":13.83,"2014-01-17":13.81,"2014-01-20":13.86,"2014-01-21":13.9,"2014-01-22":13.95,"2014-01-23":13.88,"2014-01-24":13.75,"2014-01-27":13.69,"2014-01-28":13.76,"2014-01-29":13.7,"2014-01-30":13.79,"2014-01-31":13.8,"2014-02-03":13.57,"2014-02-04":13.59,"2014-02-05":13.64,"2014-02-06":13.79,"2014-02-07":13.87,"2014-02-10":13.85,"2014-02-11":13.89,"2014-02-12":13.87,"2014-02-13":13.93,"2014-02-14":14,"2014-02-18":14.01,"2014-02-19":14.04,"2014-02-20":14.07,"2014-02-21":14.08,"2014-02-24":14.09,"2014-02-25":14.08,"2014-02-26":14.07,"2014-02-27":14.13,"2014-02-28":14.19,"2014-03-03":14.21,"2014-03-04":14.33,"2014-03-05":14.28,"2014-03-06":14.25,"2014-03-07":14.27,"2014-03-10":14.25,"2014-03-11":14.21,"2014-03-12":14.25,"2014-03-13":14.18,"2014-03-14":14.21,"2014-03-17":14.27,"2014-03-18":14.37,"2014-03-19":14.29,"2014-03-20":14.32,"2014-03-21":14.35,"2014-03-24":14.36,"2014-03-25":14.42,"2014-03-26":14.4,"2014-03-27":14.45,"2014-03-28":14.58,"2014-03-31":14.69,"2014-04-01":14.68,"2014-04-02":14.71,"2014-04-03":14.64,"2014-04-04":14.67,"2014-04-07":14.64,"2014-04-08":14.74,"2014-04-09":14.73,"2014-04-10":14.65,"2014-04-11":14.63,"2014-04-14":14.69,"2014-04-15":14.77,"2014-04-16":14.88,"2014-04-17":14.89,"2014-04-21":14.9,"2014-04-22":14.87,"2014-04-23":14.82,"2014-04-24":14.84,"2014-04-25":14.84,"2014-04-28":14.93,"2014-04-29":14.97,"2014-04-30":15.06,"2014-05-01":15.06,"2014-05-02":15.05,"2014-05-05":15.04,"2014-05-06":14.97,"2014-05-07":15.08,"2014-05-08":15.04,"2014-05-09":15.05,"2014-05-12":15.14,"2014-05-13":15.16,"2014-05-14":15.15,"2014-05-15":15.11,"2014-05-16":15.11,"2014-05-20":15.02,"2014-05-21":15.14,"2014-05-22":15.16,"2014-05-23":15.18,"2014-05-26":15.18,"2014-05-27":15.19,"2014-05-28":15.16,"2014-05-29":15.17,"2014-05-30":15.19,"2014-06-02":15.22,"2014-06-03":15.24,"2014-06-04":15.28,"2014-06-05":15.32,"2014-06-06":15.33,"2014-06-09":15.32,"2014-06-10":15.35,"2014-06-11":15.29,"2014-06-12":15.28,"2014-06-13":15.35,"2014-06-16":15.41,"2014-06-17":15.41,"2014-06-18":15.51,"2014-06-19":15.52,"2014-06-20":15.53,"2014-06-23":15.55,"2014-06-24":15.44,"2014-06-25":15.43,"2014-06-26":15.47,"2014-06-27":15.54,"2014-06-30":15.56,"2014-07-02":15.55,"2014-07-03":15.55,"2014-07-04":15.56,"2014-07-07":15.56,"2014-07-08":15.54,"2014-07-09":15.59,"2014-07-10":15.57,"2014-07-11":15.58,"2014-07-14":15.62,"2014-07-16":15.61,"2014-07-17":15.51,"2014-07-18":15.62,"2014-07-21":15.58,"2014-07-22":15.64,"2014-07-23":15.66,"2014-07-24":15.69,"2014-07-25":15.68,"2014-07-28":15.73,"2014-07-29":15.72,"2014-07-30":15.73,"2014-07-31":15.51,"2014-08-01":15.46,"2014-08-05":15.44,"2014-08-06":15.42,"2014-08-07":15.43,"2014-08-08":15.56,"2014-08-11":15.63,"2014-08-12":15.63,"2014-08-13":15.66,"2014-08-14":15.73,"2014-08-15":15.73,"2014-08-18":15.77,"2014-08-19":15.87,"2014-08-20":15.92,"2014-08-21":15.94,"2014-08-22":15.9,"2014-08-25":16.06,"2014-08-26":16.05,"2014-08-27":16.09,"2014-08-28":16.11,"2014-08-29":16.19,"2014-09-02":16.18,"2014-09-03":16.24,"2014-09-04":16.2,"2014-09-05":16.23,"2014-09-08":16.18,"2014-09-09":16.12,"2014-09-10":16.09,"2014-09-11":16.15,"2014-09-12":16.06,"2014-09-15":16.09,"2014-09-16":16.17,"2014-09-17":16.14,"2014-09-18":16.15,"2014-09-19":16.08,"2014-09-22":15.99,"2014-09-23":15.92,"2014-09-24":15.91,"2014-09-25":15.72,"2014-09-26":15.84,"2014-09-29":15.82,"2014-09-30":15.81,"2014-10-01":15.69,"2014-10-02":15.64,"2014-10-03":15.73,"2014-10-06":15.7,"2014-10-07":15.61,"2014-10-08":15.75,"2014-10-09":15.6,"2014-10-10":15.52,"2014-10-14":15.4,"2014-10-15":15.28,"2014-10-16":15.32,"2014-10-17":15.45,"2014-10-20":15.61,"2014-10-21":15.73,"2014-10-22":15.66,"2014-10-23":15.78,"2014-10-24":15.88,"2014-10-27":15.89,"2014-10-28":16,"2014-10-29":15.97,"2014-10-30":16.04,"2014-10-31":16.15,"2014-11-03":16.15,"2014-11-04":16.06,"2014-11-05":16.24,"2014-11-06":16.18,"2014-11-07":16.22,"2014-11-10":16.29,"2014-11-11":16.26,"2014-11-12":16.28,"2014-11-13":16.24,"2014-11-14":16.21,"2014-11-17":16.26,"2014-11-18":16.33,"2014-11-19":16.4,"2014-11-20":16.42,"2014-11-21":16.46,"2014-11-24":16.33,"2014-11-25":16.34,"2014-11-26":16.37,"2014-11-27":16.3,"2014-11-28":16.29,"2014-12-01":16.15,"2014-12-02":16.15,"2014-12-03":16.24,"2014-12-04":16.13,"2014-12-05":16.08,"2014-12-08":15.91,"2014-12-09":15.89,"2014-12-10":15.64,"2014-12-11":15.75,"2014-12-12":15.55,"2014-12-15":15.49,"2014-12-16":15.57,"2014-12-17":15.86,"2014-12-18":16.08,"2014-12-19":16.11,"2014-12-22":16.18,"2014-12-23":16.29,"2014-12-24":16.3,"2014-12-29":16.41,"2014-12-30":16.32,"2014-12-31":16.22,"2015-01-02":16.33,"2015-01-05":16.04,"2015-01-06":15.98,"2015-01-07":16.1,"2015-01-08":16.25,"2015-01-09":16.13,"2015-01-12":16.06,"2015-01-13":16.02,"2015-01-14":16,"2015-01-15":15.93,"2015-01-16":16.09,"2015-01-19":16.07,"2015-01-20":16.1,"2015-01-21":16.28,"2015-01-22":16.45,"2015-01-23":16.44,"2015-01-26":16.43,"2015-01-27":16.39,"2015-01-28":16.25,"2015-01-29":16.34,"2015-01-30":16.23,"2015-02-02":16.44,"2015-02-03":16.58,"2015-02-04":16.47,"2015-02-05":16.56,"2015-02-06":16.41,"2015-02-09":16.33,"2015-02-10":16.46,"2015-02-11":16.46,"2015-02-12":16.55,"2015-02-13":16.51,"2015-02-17":16.46,"2015-02-18":16.47,"2015-02-19":16.41,"2015-02-20":16.44,"2015-02-23":16.44,"2015-02-24":16.43,"2015-02-25":16.44,"2015-02-26":16.37,"2015-02-27":16.4,"2015-03-02":16.42,"2015-03-03":16.37,"2015-03-04":16.25,"2015-03-05":16.29,"2015-03-06":16.04,"2015-03-09":16.01,"2015-03-10":15.86,"2015-03-11":15.9,"2015-03-12":16.02,"2015-03-13":15.92,"2015-03-16":16.11,"2015-03-17":16.12,"2015-03-18":16.25,"2015-03-19":16.12,"2015-03-20":16.24,"2015-03-23":16.26,"2015-03-24":16.29,"2015-03-25":16.26,"2015-03-26":16.19,"2015-03-27":16.26,"2015-03-30":16.38,"2015-03-31":16.33,"2015-04-01":16.37,"2015-04-02":16.49,"2015-04-06":16.57,"2015-04-07":16.57,"2015-04-08":16.58,"2015-04-09":16.62,"2015-04-10":16.73,"2015-04-13":16.66,"2015-04-14":16.71,"2015-04-15":16.68,"2015-04-16":16.63,"2015-04-17":16.62,"2015-04-20":16.69,"2015-04-21":16.67,"2015-04-22":16.69,"2015-04-23":16.77,"2015-04-24":16.8,"2015-04-27":16.73,"2015-04-28":16.74,"2015-04-29":16.61,"2015-04-30":16.46,"2015-05-01":16.57,"2015-05-04":16.56,"2015-05-05":16.31,"2015-05-06":16.25,"2015-05-07":16.32,"2015-05-08":16.41,"2015-05-11":16.34,"2015-05-12":16.24,"2015-05-13":16.17,"2015-05-14":16.29,"2015-05-15":16.39,"2015-05-19":16.41,"2015-05-20":16.41,"2015-05-21":16.51,"2015-05-22":16.49,"2015-05-25":16.48,"2015-05-26":16.38,"2015-05-27":16.45,"2015-05-28":16.45,"2015-05-29":16.37,"2015-06-01":16.44,"2015-06-02":16.4,"2015-06-03":16.37,"2015-06-04":16.28,"2015-06-05":16.12,"2015-06-08":15.95,"2015-06-09":15.99,"2015-06-10":16.08,"2015-06-11":16.1,"2015-06-12":16.04,"2015-06-15":16.01,"2015-06-16":16.05,"2015-06-17":16.06,"2015-06-18":16.17,"2015-06-19":16.07,"2015-06-22":16.19,"2015-06-23":16.22,"2015-06-24":16.24,"2015-06-25":16.17,"2015-06-26":16.17,"2015-06-29":15.93,"2015-06-30":15.99,"2015-07-02":16.14,"2015-07-03":16.17,"2015-07-06":16.15,"2015-07-07":16.34,"2015-07-08":16.15,"2015-07-09":16.03,"2015-07-10":16.14,"2015-07-13":16.28,"2015-07-14":16.32,"2015-07-15":16.37,"2015-07-16":16.52,"2015-07-17":16.47,"2015-07-20":16.36,"2015-07-21":16.25,"2015-07-22":16.22,"2015-07-23":16.15,"2015-07-24":16.07,"2015-07-27":16,"2015-07-28":16.09,"2015-07-29":16.29,"2015-07-30":16.42,"2015-07-31":16.51,"2015-08-04":16.5,"2015-08-05":16.51,"2015-08-06":16.41,"2015-08-07":16.41,"2015-08-10":16.5,"2015-08-11":16.5,"2015-08-12":16.49,"2015-08-13":16.43,"2015-08-14":16.49,"2015-08-17":16.5,"2015-08-18":16.44,"2015-08-19":16.32,"2015-08-20":16.02,"2015-08-21":15.77,"2015-08-24":15.23,"2015-08-25":15.17,"2015-08-26":15.54,"2015-08-27":15.9,"2015-08-28":15.96,"2015-08-31":15.9,"2015-09-01":15.5,"2015-09-02":15.55,"2015-09-03":15.66,"2015-09-04":15.49,"2015-09-08":15.67,"2015-09-09":15.56,"2015-09-10":15.59,"2015-09-11":15.54,"2015-09-14":15.47,"2015-09-15":15.62,"2015-09-16":15.88,"2015-09-17":15.88,"2015-09-18":15.73,"2015-09-21":15.88,"2015-09-22":15.65,"2015-09-23":15.57,"2015-09-24":15.5,"2015-09-25":15.55,"2015-09-28":15.32,"2015-09-29":15.39,"2015-09-30":15.58,"2015-10-01":15.51,"2015-10-02":15.65,"2015-10-05":15.96,"2015-10-06":15.96,"2015-10-07":16.18,"2015-10-08":16.36,"2015-10-09":16.3,"2015-10-13":16.26,"2015-10-14":16.22,"2015-10-15":16.29,"2015-10-16":16.32,"2015-10-19":16.36,"2015-10-20":16.47,"2015-10-21":16.48,"2015-10-22":16.68,"2015-10-23":16.66,"2015-10-26":16.54,"2015-10-27":16.41,"2015-10-28":16.52,"2015-10-29":16.52,"2015-10-30":16.32,"2015-11-02":16.43,"2015-11-03":16.45,"2015-11-04":16.42,"2015-11-05":16.4,"2015-11-06":16.21,"2015-11-09":16.1,"2015-11-10":16.09,"2015-11-11":16.05,"2015-11-12":15.83,"2015-11-13":15.74,"2015-11-16":16.04,"2015-11-17":16,"2015-11-18":16.1,"2015-11-19":16.14,"2015-11-20":16.14,"2015-11-23":16.07,"2015-11-24":16.05,"2015-11-25":16.03,"2015-11-26":16.03,"2015-11-27":16.05,"2015-11-30":16.12,"2015-12-01":16.24,"2015-12-02":16.04,"2015-12-03":15.82,"2015-12-04":15.9,"2015-12-07":15.73,"2015-12-08":15.6,"2015-12-09":15.61,"2015-12-10":15.61,"2015-12-11":15.42,"2015-12-14":15.38,"2015-12-15":15.58,"2015-12-16":15.88,"2015-12-17":15.73,"2015-12-18":15.65,"2015-12-21":15.63,"2015-12-22":15.77,"2015-12-23":16.01,"2015-12-24":15.99,"2015-12-29":16.04,"2015-12-30":15.92,"2015-12-31":15.78,"2016-01-04":15.76,"2016-01-05":15.8,"2016-01-06":15.63,"2016-01-07":15.31,"2016-01-08":15.31,"2016-01-11":15.34,"2016-01-12":15.37,"2016-01-13":15.2,"2016-01-14":15.38,"2016-01-15":15.16,"2016-01-18":15.05,"2016-01-19":15.19,"2016-01-20":14.94,"2016-01-21":15.1,"2016-01-22":15.47,"2016-01-25":15.19,"2016-01-26":15.41,"2016-01-27":15.4,"2016-01-28":15.62,"2016-01-29":15.91,"2016-02-01":15.84,"2016-02-02":15.63,"2016-02-03":15.77,"2016-02-04":15.84,"2016-02-05":15.82,"2016-02-08":15.6,"2016-02-09":15.29,"2016-02-10":15.21,"2016-02-12":15.2,"2016-02-16":15.48,"2016-02-17":15.69,"2016-02-18":15.77,"2016-02-19":15.66,"2016-02-22":15.78,"2016-02-23":15.68,"2016-02-24":15.67,"2016-02-25":15.77,"2016-02-26":15.76,"2016-02-29":15.81,"2016-03-01":16.03,"2016-03-02":16.07,"2016-03-03":16.21,"2016-03-04":16.3,"2016-03-07":16.46,"2016-03-08":16.45,"2016-03-09":16.56,"2016-03-10":16.54,"2016-03-11":16.66,"2016-03-14":16.68,"2016-03-15":16.72,"2016-03-16":16.81,"2016-03-17":17.02,"2016-03-18":16.94,"2016-03-21":16.96,"2016-03-22":16.9,"2016-03-23":16.86,"2016-03-24":16.79,"2016-03-28":16.87,"2016-03-29":16.95,"2016-03-30":16.99,"2016-03-31":17.03,"2016-04-01":17.02,"2016-04-04":16.95,"2016-04-05":16.81,"2016-04-06":16.84,"2016-04-07":16.75,"2016-04-08":16.82,"2016-04-11":16.77,"2016-04-12":16.9,"2016-04-13":16.99,"2016-04-14":16.93,"2016-04-15":16.94,"2016-04-18":17.06,"2016-04-19":17.13,"2016-04-20":17.08,"2016-04-21":16.91,"2016-04-22":16.92,"2016-04-25":16.89,"2016-04-26":16.93,"2016-04-27":17,"2016-04-28":16.97,"2016-04-29":16.93,"2016-05-02":16.98,"2016-05-03":16.83,"2016-05-04":16.83,"2016-05-05":16.81,"2016-05-06":16.89,"2016-05-09":16.91,"2016-05-10":17.08,"2016-05-11":17.04,"2016-05-12":17.12,"2016-05-13":17.06,"2016-05-16":17.19,"2016-05-17":17.09,"2016-05-18":16.97,"2016-05-19":16.94,"2016-05-20":17.04,"2016-05-24":17.18,"2016-05-25":17.24,"2016-05-26":17.23,"2016-05-27":17.33,"2016-05-30":17.32,"2016-05-31":17.34,"2016-06-01":17.33,"2016-06-02":17.41,"2016-06-03":17.43,"2016-06-06":17.45,"2016-06-07":17.57,"2016-06-08":17.53,"2016-06-09":17.49,"2016-06-10":17.36,"2016-06-13":17.3,"2016-06-14":17.23,"2016-06-15":17.27,"2016-06-16":17.28,"2016-06-17":17.33,"2016-06-20":17.4,"2016-06-21":17.42,"2016-06-22":17.38,"2016-06-23":17.51,"2016-06-24":17.21,"2016-06-27":17.06,"2016-06-28":17.27,"2016-06-29":17.47,"2016-06-30":17.6,"2016-07-04":17.66,"2016-07-05":17.64,"2016-07-06":17.7,"2016-07-07":17.61,"2016-07-08":17.75,"2016-07-11":17.9,"2016-07-12":18.01,"2016-07-13":18.04,"2016-07-14":17.96,"2016-07-15":17.95,"2016-07-18":17.98,"2016-07-19":17.97,"2016-07-20":18.02,"2016-07-21":18.05,"2016-07-22":18.16,"2016-07-25":18.14,"2016-07-26":18.13,"2016-07-27":18.01,"2016-07-28":17.97,"2016-07-29":18.07,"2016-08-02":17.89,"2016-08-03":17.87,"2016-08-04":17.86,"2016-08-05":17.97,"2016-08-08":18.03,"2016-08-09":18.04,"2016-08-10":18.04,"2016-08-11":18.05,"2016-08-12":17.99,"2016-08-15":17.99,"2016-08-16":17.86,"2016-08-17":17.92,"2016-08-18":17.81,"2016-08-19":17.8,"2016-08-22":17.88,"2016-08-23":17.92,"2016-08-24":17.83,"2016-08-25":17.86,"2016-08-26":17.77,"2016-08-29":17.84,"2016-08-30":17.86,"2016-08-31":17.83,"2016-09-01":17.88,"2016-09-02":18.03,"2016-09-06":18.06,"2016-09-07":18.07,"2016-09-08":18.07,"2016-09-09":17.65,"2016-09-12":17.78,"2016-09-13":17.48,"2016-09-14":17.51,"2016-09-15":17.63,"2016-09-16":17.64,"2016-09-19":17.71,"2016-09-20":17.71,"2016-09-21":17.89,"2016-09-22":18.01,"2016-09-23":17.98,"2016-09-26":17.9,"2016-09-27":17.87,"2016-09-28":18.01,"2016-09-29":17.93,"2016-09-30":17.9,"2016-10-04":17.65,"2016-10-05":17.64,"2016-10-06":17.67,"2016-10-07":17.57,"2016-10-11":17.51,"2016-10-12":17.62,"2016-10-13":17.65,"2016-10-14":17.6,"2016-10-17":17.62,"2016-10-18":17.73,"2016-10-19":17.8,"2016-10-20":17.81,"2016-10-21":17.9,"2016-10-24":17.97,"2016-10-25":17.85,"2016-10-26":17.84,"2016-10-27":17.81,"2016-10-28":17.81,"2016-10-31":17.87,"2016-11-02":17.5,"2016-11-03":17.46,"2016-11-04":17.46,"2016-11-07":17.7,"2016-11-08":17.76,"2016-11-09":17.7,"2016-11-10":17.62,"2016-11-11":17.53,"2016-11-14":17.47,"2016-11-15":17.57,"2016-11-16":17.55,"2016-11-17":17.64,"2016-11-18":17.64,"2016-11-21":17.79,"2016-11-22":17.85,"2016-11-23":17.86,"2016-11-24":17.86,"2016-11-25":17.94,"2016-11-28":17.94,"2016-11-29":17.97,"2016-11-30":17.88,"2016-12-01":17.83,"2016-12-02":17.86,"2016-12-05":17.9,"2016-12-06":17.99,"2016-12-07":18.2,"2016-12-08":18.21,"2016-12-09":18.3,"2016-12-12":18.36,"2016-12-13":18.5,"2016-12-14":18.28,"2016-12-15":18.33,"2016-12-16":18.47,"2016-12-19":18.51,"2016-12-20":18.51,"2016-12-21":18.47,"2016-12-22":18.54,"2016-12-23":18.55,"2016-12-28":18.45,"2016-12-29":18.53,"2016-12-30":18.45,"2017-01-03":18.55,"2017-01-04":18.67,"2017-01-05":18.66,"2017-01-06":18.65,"2017-01-09":18.52,"2017-01-10":18.52,"2017-01-11":18.53,"2017-01-12":18.51,"2017-01-13":18.54,"2017-01-16":18.55,"2017-01-17":18.55,"2017-01-18":18.57,"2017-01-19":18.56,"2017-01-20":18.65,"2017-01-23":18.58,"2017-01-24":18.7,"2017-01-25":18.78,"2017-01-26":18.74,"2017-01-27":18.69,"2017-01-30":18.58,"2017-01-31":18.61,"2017-02-02":18.48,"2017-02-03":18.58,"2017-02-06":18.54,"2017-02-07":18.54,"2017-02-08":18.6,"2017-02-09":18.6,"2017-02-10":18.66,"2017-02-13":18.67,"2017-02-14":18.7,"2017-02-15":18.74,"2017-02-16":18.85,"2017-02-17":18.89,"2017-02-21":18.98,"2017-02-22":18.95,"2017-02-23":19,"2017-02-24":18.97,"2017-02-27":18.97,"2017-02-28":18.94,"2017-03-01":19.07,"2017-03-02":19.06,"2017-03-03":19,"2017-03-06":19,"2017-03-07":18.98,"2017-03-08":18.88,"2017-03-09":18.84,"2017-03-10":18.9,"2017-03-13":18.93,"2017-03-14":18.86,"2017-03-15":19,"2017-03-16":18.99,"2017-03-17":18.98,"2017-03-20":18.9,"2017-03-21":18.82,"2017-03-22":18.84,"2017-03-23":18.89,"2017-03-24":18.91,"2017-03-27":18.92,"2017-03-28":19.02,"2017-03-29":19.04,"2017-03-30":19,"2017-03-31":18.97,"2017-04-03":18.98,"2017-04-04":19.06,"2017-04-05":19.03,"2017-04-06":19.04,"2017-04-07":19.04,"2017-04-10":19.06,"2017-04-11":19.07,"2017-04-12":19.06,"2017-04-13":18.95,"2017-04-17":19.08,"2017-04-18":19.07,"2017-04-19":19.03,"2017-04-20":19.06,"2017-04-21":19.04,"2017-04-24":19.16,"2017-04-25":19.24,"2017-04-26":19.22,"2017-04-27":19.16,"2017-04-28":19.13,"2017-05-01":19.1,"2017-05-02":19.22,"2017-05-03":19.16,"2017-05-04":19.06,"2017-05-05":19.25,"2017-05-08":19.25,"2017-05-09":19.18,"2017-05-10":19.21,"2017-05-11":19.04,"2017-05-12":19.04,"2017-05-15":19.09,"2017-05-16":18.98,"2017-05-17":18.78,"2017-05-18":18.78,"2017-05-19":18.93,"2017-05-23":19.02,"2017-05-24":19.01,"2017-05-25":19.03,"2017-05-26":19,"2017-05-29":18.99,"2017-05-30":19.03,"2017-05-31":19.09,"2017-06-01":19.3,"2017-06-02":19.31,"2017-06-05":19.28,"2017-06-06":19.24,"2017-06-07":19.22,"2017-06-08":19.22,"2017-06-09":19.32,"2017-06-12":19.26,"2017-06-13":19.28,"2017-06-14":19.25,"2017-06-15":19.27,"2017-06-16":19.33,"2017-06-19":19.42,"2017-06-20":19.29,"2017-06-21":19.21,"2017-06-22":19.23,"2017-06-23":19.29,"2017-06-26":19.34,"2017-06-27":19.25,"2017-06-28":19.35,"2017-06-29":19.17,"2017-06-30":19.13,"2017-07-04":19.16,"2017-07-05":19.13,"2017-07-06":18.99,"2017-07-07":18.99,"2017-07-10":18.94,"2017-07-11":18.93,"2017-07-12":18.98,"2017-07-13":18.97,"2017-07-14":19.04,"2017-07-17":19.06,"2017-07-18":19.02,"2017-07-19":19.13,"2017-07-20":19.17,"2017-07-21":19.13,"2017-07-24":19.05,"2017-07-25":19.04,"2017-07-26":19.04,"2017-07-27":19.14,"2017-07-28":19.08,"2017-07-31":19.1,"2017-08-01":19.07,"2017-08-02":19.03,"2017-08-03":19.02,"2017-08-04":19.06,"2017-08-08":19.04,"2017-08-09":19.01,"2017-08-10":18.8,"2017-08-11":18.74,"2017-08-14":18.85,"2017-08-15":18.85,"2017-08-16":18.83,"2017-08-17":18.7,"2017-08-18":18.62,"2017-08-21":18.67,"2017-08-22":18.75,"2017-08-23":18.83,"2017-08-24":18.79,"2017-08-25":18.79,"2017-08-28":18.76,"2017-08-29":18.78,"2017-08-30":18.88,"2017-08-31":18.94,"2017-09-01":18.96,"2017-09-05":18.85,"2017-09-06":18.86,"2017-09-07":18.84,"2017-09-08":18.86,"2017-09-11":18.97,"2017-09-12":19.02,"2017-09-13":19.01,"2017-09-14":19.07,"2017-09-15":19.07,"2017-09-18":19.13,"2017-09-20":19.27,"2017-09-21":19.33,"2017-09-22":19.33,"2017-09-25":19.43,"2017-09-26":19.39,"2017-09-27":19.43,"2017-09-28":19.49,"2017-09-29":19.48,"2017-10-02":19.6,"2017-10-03":19.63,"2017-10-04":19.65,"2017-10-05":19.68,"2017-10-06":19.65,"2017-10-10":19.73,"2017-10-11":19.75,"2017-10-12":19.68,"2017-10-13":19.71,"2017-10-16":19.74,"2017-10-17":19.74,"2017-10-18":19.71,"2017-10-19":19.75,"2017-10-20":19.84,"2017-10-23":19.8,"2017-10-24":19.83,"2017-10-25":19.74,"2017-10-26":19.78,"2017-10-27":19.8,"2017-10-30":19.81,"2017-10-31":19.86,"2017-11-01":19.78,"2017-11-02":19.7,"2017-11-03":19.74,"2017-11-06":19.75,"2017-11-07":19.84,"2017-11-08":19.86,"2017-11-09":19.8,"2017-11-10":19.77,"2017-11-13":19.78,"2017-11-14":19.7,"2017-11-15":19.57,"2017-11-16":19.69,"2017-11-17":19.67,"2017-11-20":19.72,"2017-11-21":19.8,"2017-11-22":19.75,"2017-11-23":19.77,"2017-11-24":19.81,"2017-11-27":19.78,"2017-11-28":19.83,"2017-11-29":19.83,"2017-11-30":19.94,"2017-12-04":19.92,"2017-12-05":19.81,"2017-12-06":19.83,"2017-12-07":19.88,"2017-12-11":19.99,"2017-12-12":20,"2017-12-13":20.01,"2017-12-14":19.88,"2017-12-15":19.94,"2017-12-18":20.03,"2017-12-19":19.91,"2017-12-20":19.86,"2017-12-22":19.83,"2017-12-27":19.83,"2017-12-28":19.84,"2017-12-29":19.79,"2018-01-02":19.81,"2018-01-03":19.83,"2018-01-04":19.81,"2018-01-05":19.79,"2018-01-08":19.81,"2018-01-09":19.77,"2018-01-10":19.63,"2018-01-11":19.63,"2018-01-12":19.65,"2018-01-15":19.66,"2018-01-16":19.63,"2018-01-17":19.65,"2018-01-18":19.59,"2018-01-19":19.67,"2018-01-22":19.77,"2018-01-23":19.77,"2018-01-24":19.73,"2018-01-25":19.68,"2018-01-26":19.81,"2018-01-29":19.63,"2018-01-30":19.47,"2018-01-31":19.46,"2018-02-01":19.37,"2018-02-02":19.07,"2018-02-05":18.62,"2018-02-06":18.77,"2018-02-07":18.77,"2018-02-08":18.28,"2018-02-09":18.38,"2018-02-12":18.55,"2018-02-13":18.5,"2018-02-14":18.53,"2018-02-15":18.7,"2018-02-16":18.8,"2018-02-20":18.68,"2018-02-21":18.64,"2018-02-22":18.65,"2018-02-23":18.86,"2018-02-26":18.95,"2018-02-27":18.73,"2018-02-28":18.5,"2018-03-01":18.37,"2018-03-02":18.4,"2018-03-05":18.59,"2018-03-06":18.56,"2018-03-07":18.49,"2018-03-08":18.66,"2018-03-09":18.73,"2018-03-12":18.78,"2018-03-13":18.75,"2018-03-14":18.74,"2018-03-15":18.74,"2018-03-19":18.62,"2018-03-20":18.59,"2018-03-21":18.54,"2018-03-22":18.31,"2018-03-23":18.03,"2018-03-26":18.13,"2018-03-27":18.2,"2018-03-28":18.32,"2018-03-29":18.45,"2018-04-02":18.25,"2018-04-03":18.27,"2018-04-04":18.36,"2018-04-05":18.53,"2018-04-06":18.35,"2018-04-09":18.39,"2018-04-10":18.44,"2018-04-11":18.39,"2018-04-12":18.38,"2018-04-13":18.39,"2018-04-16":18.52,"2018-04-17":18.61,"2018-04-18":18.65,"2018-04-19":18.43,"2018-04-20":18.38,"2018-04-23":18.51,"2018-04-24":18.47,"2018-04-25":18.46,"2018-04-26":18.54,"2018-04-27":18.64,"2018-04-30":18.53,"2018-05-01":18.53,"2018-05-02":18.46,"2018-05-03":18.41,"2018-05-04":18.56,"2018-05-07":18.6,"2018-05-08":18.51,"2018-05-09":18.55,"2018-05-10":18.65,"2018-05-11":18.65,"2018-05-14":18.68,"2018-05-15":18.6,"2018-05-16":18.59,"2018-05-17":18.55,"2018-05-18":18.55,"2018-05-22":18.61,"2018-05-23":18.64,"2018-05-24":18.63,"2018-05-25":18.61,"2018-05-28":18.61,"2018-05-29":18.53,"2018-05-30":18.7,"2018-05-31":18.66,"2018-06-01":18.66,"2018-06-04":18.71,"2018-06-05":18.74,"2018-06-06":18.77,"2018-06-07":18.83,"2018-06-08":18.88,"2018-06-11":18.93,"2018-06-12":18.96,"2018-06-13":18.84,"2018-06-14":18.95,"2018-06-15":19.04,"2018-06-18":19.06,"2018-06-19":19.05,"2018-06-20":19.13,"2018-06-21":19.08,"2018-06-22":19.21,"2018-06-25":19.09,"2018-06-26":19.1,"2018-06-27":19.07,"2018-06-28":19.08,"2018-06-29":19.09,"2018-07-03":19.06,"2018-07-04":19.07,"2018-07-05":19.19,"2018-07-06":19.32,"2018-07-09":19.25,"2018-07-10":19.35,"2018-07-11":19.32,"2018-07-12":19.4,"2018-07-13":19.39,"2018-07-16":19.33,"2018-07-17":19.31,"2018-07-18":19.23,"2018-07-19":19.34,"2018-07-20":19.21,"2018-07-23":19.15,"2018-07-24":19.17,"2018-07-25":19.19,"2018-07-26":19.1,"2018-07-27":19.08,"2018-07-30":19.13,"2018-07-31":19.27,"2018-08-01":19.21,"2018-08-02":19.19,"2018-08-03":19.37,"2018-08-07":19.25,"2018-08-08":19.22,"2018-08-09":19.27,"2018-08-10":19.13,"2018-08-13":19.14,"2018-08-14":19.25,"2018-08-15":19.24,"2018-08-16":19.38,"2018-08-17":19.48,"2018-08-20":19.48,"2018-08-21":19.42,"2018-08-22":19.36,"2018-08-23":19.36,"2018-08-24":19.36,"2018-08-27":19.38,"2018-08-28":19.34,"2018-08-29":19.32,"2018-08-30":19.27,"2018-08-31":19.2,"2018-09-04":19.11,"2018-09-05":19.11,"2018-09-06":19.18,"2018-09-07":19.12,"2018-09-10":19.14,"2018-09-11":19.17,"2018-09-12":19.19,"2018-09-13":19.2,"2018-09-14":19.18,"2018-09-17":19.2,"2018-09-18":19.21,"2018-09-19":19.08,"2018-09-20":19.13,"2018-09-21":19.18,"2018-09-24":19.08,"2018-09-25":19.01,"2018-09-26":19,"2018-09-27":19.02,"2018-09-28":18.94,"2018-10-01":19.02,"2018-10-02":18.94,"2018-10-03":18.93,"2018-10-04":18.88,"2018-10-05":18.86,"2018-10-09":18.81,"2018-10-10":18.5,"2018-10-11":18.19,"2018-10-12":18.31,"2018-10-15":18.36,"2018-10-16":18.61,"2018-10-17":18.55,"2018-10-18":18.46,"2018-10-19":18.63,"2018-10-22":18.58,"2018-10-23":18.51,"2018-10-24":18.26,"2018-10-25":18.26,"2018-10-26":18.15,"2018-10-29":18.09,"2018-10-30":18.28,"2018-10-31":18.28,"2018-11-01":18.4,"2018-11-02":18.28,"2018-11-05":18.49,"2018-11-06":18.62,"2018-11-07":18.76,"2018-11-08":18.77,"2018-11-09":18.78,"2018-11-12":18.7,"2018-11-13":18.68,"2018-11-14":18.69,"2018-11-15":18.65,"2018-11-16":18.7,"2018-11-19":18.64,"2018-11-20":18.45,"2018-11-21":18.53,"2018-11-22":18.53,"2018-11-23":18.48,"2018-11-26":18.53,"2018-11-27":18.56,"2018-11-28":18.7,"2018-11-29":18.75,"2018-11-30":18.84,"2018-12-03":18.86,"2018-12-04":18.6,"2018-12-05":18.68,"2018-12-06":18.55,"2018-12-07":18.35,"2018-12-10":18.31,"2018-12-11":18.29,"2018-12-12":18.36,"2018-12-13":18.41,"2018-12-14":18.26,"2018-12-17":17.92,"2018-12-18":17.89,"2018-12-19":17.78,"2018-12-20":17.59,"2018-12-21":17.36,"2018-12-24":16.99,"2018-12-27":17.47,"2018-12-28":17.53,"2018-12-31":17.66,"2019-01-02":17.64,"2019-01-03":17.49,"2019-01-04":17.76,"2019-01-07":17.87,"2019-01-08":18.06,"2019-01-09":18.19,"2019-01-10":18.3,"2019-01-11":18.35,"2019-01-14":18.31,"2019-01-15":18.41,"2019-01-16":18.41,"2019-01-17":18.52,"2019-01-18":18.68,"2019-01-21":18.68,"2019-01-22":18.54,"2019-01-23":18.6,"2019-01-24":18.6,"2019-01-25":18.63,"2019-01-28":18.52,"2019-01-29":18.62,"2019-01-30":18.71,"2019-01-31":18.82,"2019-02-01":18.82,"2019-02-04":18.89,"2019-02-05":18.99,"2019-02-06":18.99,"2019-02-07":18.92,"2019-02-08":18.9,"2019-02-11":18.85,"2019-02-12":18.97,"2019-02-13":18.97,"2019-02-14":18.93,"2019-02-15":19.07,"2019-02-19":19.15,"2019-02-20":19.19,"2019-02-21":19.21,"2019-02-22":19.22,"2019-02-25":19.21,"2019-02-26":19.21,"2019-02-27":19.22,"2019-02-28":19.22,"2019-03-01":19.29,"2019-03-04":19.28,"2019-03-05":19.31,"2019-03-06":19.35,"2019-03-07":19.31,"2019-03-08":19.24,"2019-03-11":19.41,"2019-03-12":19.43,"2019-03-13":19.47,"2019-03-14":19.44,"2019-03-15":19.5,"2019-03-18":19.58,"2019-03-19":19.51,"2019-03-20":19.49,"2019-03-21":19.71,"2019-03-22":19.61,"2019-03-25":19.56,"2019-03-26":19.71,"2019-03-27":19.66,"2019-03-28":19.71,"2019-03-29":19.74,"2019-04-01":19.87,"2019-04-02":19.9,"2019-04-03":19.91,"2019-04-04":19.93,"2019-04-05":20.04,"2019-04-08":20.06,"2019-04-09":19.95,"2019-04-10":19.99,"2019-04-11":20.01,"2019-04-12":20.09,"2019-04-15":20.13,"2019-04-16":20.11,"2019-04-17":20.07,"2019-04-18":20.11,"2019-04-22":20.03,"2019-04-23":20.14,"2019-04-24":20.06,"2019-04-25":20.04,"2019-04-26":20.13,"2019-04-29":20.11,"2019-04-30":20.15,"2019-05-01":20.02,"2019-05-02":19.99,"2019-05-03":20.1,"2019-05-06":20.06,"2019-05-07":19.89,"2019-05-08":19.91,"2019-05-09":19.86,"2019-05-10":19.93,"2019-05-13":19.71,"2019-05-14":19.81,"2019-05-15":19.85,"2019-05-16":19.99,"2019-05-17":19.91,"2019-05-21":20,"2019-05-22":19.98,"2019-05-23":19.84,"2019-05-24":19.86,"2019-05-27":19.92,"2019-05-28":19.78,"2019-05-29":19.65,"2019-05-30":19.6,"2019-05-31":19.47,"2019-06-03":19.58,"2019-06-04":19.8,"2019-06-05":19.88,"2019-06-06":19.94,"2019-06-07":19.99,"2019-06-10":19.96,"2019-06-11":19.99,"2019-06-12":20.02,"2019-06-13":20.05,"2019-06-14":20.07,"2019-06-17":20.05,"2019-06-18":20.16,"2019-06-19":20.22,"2019-06-20":20.28,"2019-06-21":20.26,"2019-06-24":20.22,"2019-06-25":20.06,"2019-06-26":19.95,"2019-06-27":20,"2019-06-28":20.12,"2019-07-02":20.29,"2019-07-03":20.44,"2019-07-04":20.44,"2019-07-05":20.39,"2019-07-08":20.29,"2019-07-09":20.32,"2019-07-10":20.33,"2019-07-11":20.31,"2019-07-12":20.32,"2019-07-15":20.35,"2019-07-16":20.33,"2019-07-17":20.19,"2019-07-18":20.22,"2019-07-19":20.17,"2019-07-22":20.15,"2019-07-23":20.3,"2019-07-24":20.34,"2019-07-25":20.27,"2019-07-26":20.36,"2019-07-29":20.36,"2019-07-30":20.3,"2019-07-31":20.2,"2019-08-02":20.01,"2019-08-06":19.79,"2019-08-07":19.87,"2019-08-08":20.05,"2019-08-09":19.98,"2019-08-12":19.82,"2019-08-13":20,"2019-08-14":19.63,"2019-08-15":19.63,"2019-08-16":19.84,"2019-08-19":20.07,"2019-08-20":19.93,"2019-08-21":20.09,"2019-08-22":20.08,"2019-08-23":19.7,"2019-08-26":19.83,"2019-08-27":19.82,"2019-08-28":19.99,"2019-08-29":20.18,"2019-08-30":20.25,"2019-09-03":20.2,"2019-09-04":20.29,"2019-09-05":20.46,"2019-09-06":20.51,"2019-09-09":20.56,"2019-09-10":20.67,"2019-09-11":20.78,"2019-09-12":20.81,"2019-09-13":20.82,"2019-09-16":20.81,"2019-09-17":20.89,"2019-09-18":20.86,"2019-09-19":20.89,"2019-09-20":20.9,"2019-09-23":20.87,"2019-09-24":20.8,"2019-09-25":20.85,"2019-09-26":20.84,"2019-09-27":20.81,"2019-09-30":20.86,"2019-10-01":20.64,"2019-10-02":20.38,"2019-10-03":20.46,"2019-10-04":20.63,"2019-10-07":20.59,"2019-10-08":20.35,"2019-10-09":20.48,"2019-10-10":20.54,"2019-10-11":20.64,"2019-10-15":20.66,"2019-10-16":20.69,"2019-10-17":20.67,"2019-10-18":20.69,"2019-10-21":20.78,"2019-10-22":20.77,"2019-10-23":20.72,"2019-10-24":20.7,"2019-10-25":20.73,"2019-10-28":20.77,"2019-10-29":20.8,"2019-10-30":20.9,"2019-10-31":20.86,"2019-11-01":21.02,"2019-11-04":21.06,"2019-11-05":21.09,"2019-11-06":21.17,"2019-11-07":21.25,"2019-11-08":21.36,"2019-11-11":21.31,"2019-11-12":21.31,"2019-11-13":21.33,"2019-11-14":21.33,"2019-11-15":21.44,"2019-11-18":21.41,"2019-11-19":21.38,"2019-11-20":21.36,"2019-11-21":21.34,"2019-11-22":21.35,"2019-11-25":21.48,"2019-11-26":21.52,"2019-11-27":21.61,"2019-11-28":21.62,"2019-11-29":21.53,"2019-12-02":21.47,"2019-12-03":21.35,"2019-12-04":21.41,"2019-12-05":21.43,"2019-12-06":21.61,"2019-12-09":21.57,"2019-12-10":21.55,"2019-12-11":21.54,"2019-12-12":21.64,"2019-12-13":21.64,"2019-12-16":21.74,"2019-12-17":21.76,"2019-12-18":21.68,"2019-12-19":21.72,"2019-12-20":21.87,"2019-12-23":21.84,"2019-12-24":21.81,"2019-12-27":21.79,"2019-12-30":21.67,"2019-12-31":21.66,"2020-01-02":21.61,"2020-01-03":21.53,"2020-01-06":21.5,"2020-01-07":21.5,"2020-01-08":21.53,"2020-01-09":21.67,"2020-01-10":21.62,"2020-01-13":21.69,"2020-01-14":21.74,"2020-01-15":21.79,"2020-01-16":21.9,"2020-01-17":22,"2020-01-20":22.01,"2020-01-21":21.92,"2020-01-22":21.97,"2020-01-23":22,"2020-01-24":21.8,"2020-01-27":21.72,"2020-01-28":21.75,"2020-01-29":21.72,"2020-01-30":21.7,"2020-01-31":21.39,"2020-02-03":21.51,"2020-02-04":21.67,"2020-02-05":21.97,"2020-02-06":21.99,"2020-02-07":21.92,"2020-02-10":22.03,"2020-02-11":22.09,"2020-02-12":22.11,"2020-02-13":22.03,"2020-02-14":22.02,"2020-02-18":21.99,"2020-02-19":22.03,"2020-02-20":22.03,"2020-02-21":21.97,"2020-02-24":21.58,"2020-02-25":21.06,"2020-02-26":20.9,"2020-02-27":20.33,"2020-02-28":19.9,"2020-03-02":20.49,"2020-03-03":20.2,"2020-03-04":20.83,"2020-03-05":20.36,"2020-03-06":20.06,"2020-03-09":18.3,"2020-03-10":18.84,"2020-03-11":17.97,"2020-03-12":15.93,"2020-03-13":17.48,"2020-03-16":15.67,"2020-03-17":16.31,"2020-03-18":15.27,"2020-03-19":15.49,"2020-03-20":14.99,"2020-03-23":14.07,"2020-03-24":15.47,"2020-03-25":15.97,"2020-03-26":16.69,"2020-03-27":16.08,"2020-03-30":16.61,"2020-03-31":16.76,"2020-04-01":16.13,"2020-04-02":16.46,"2020-04-03":16.25,"2020-04-06":17.22,"2020-04-07":17.19,"2020-04-08":17.63,"2020-04-09":17.8,"2020-04-13":17.6,"2020-04-14":17.88,"2020-04-15":17.37,"2020-04-16":17.35,"2020-04-17":17.98,"2020-04-20":17.76,"2020-04-21":17.25,"2020-04-22":17.58,"2020-04-23":17.51,"2020-04-24":17.74,"2020-04-27":18.15,"2020-04-28":18.37,"2020-04-29":18.88,"2020-04-30":18.36,"2020-05-01":17.98,"2020-05-04":17.97,"2020-05-05":18.01,"2020-05-06":17.91,"2020-05-07":17.9,"2020-05-08":18.26,"2020-05-11":18.37,"2020-05-12":17.99,"2020-05-13":17.46,"2020-05-14":17.62,"2020-05-15":17.63,"2020-05-19":17.99,"2020-05-20":18.13,"2020-05-21":18.01,"2020-05-22":17.98,"2020-05-25":18.11,"2020-05-26":18.52,"2020-05-27":18.89,"2020-05-28":18.86,"2020-05-29":18.81,"2020-06-01":18.86,"2020-06-02":19.11,"2020-06-03":19.47,"2020-06-04":19.48,"2020-06-05":19.93,"2020-06-08":20.16,"2020-06-09":19.85,"2020-06-10":19.49,"2020-06-11":18.53,"2020-06-12":18.81,"2020-06-15":18.9,"2020-06-16":19.19,"2020-06-17":19.05,"2020-06-18":19.03,"2020-06-19":18.93,"2020-06-22":18.86,"2020-06-23":18.88,"2020-06-24":18.5,"2020-06-25":18.63,"2020-06-26":18.32,"2020-06-29":18.63,"2020-06-30":18.77,"2020-07-02":18.9,"2020-07-03":18.89,"2020-07-06":19.03,"2020-07-07":18.8,"2020-07-08":18.67,"2020-07-09":18.45,"2020-07-10":18.72,"2020-07-13":18.84,"2020-07-14":19.13,"2020-07-15":19.39,"2020-07-16":19.44,"2020-07-17":19.48,"2020-07-20":19.3,"2020-07-21":19.34,"2020-07-22":19.41,"2020-07-23":19.36,"2020-07-24":19.27,"2020-07-27":19.37,"2020-07-28":19.28,"2020-07-29":19.51,"2020-07-30":19.44,"2020-07-31":19.23,"2020-08-04":19.44,"2020-08-05":19.46,"2020-08-06":19.5,"2020-08-07":19.62,"2020-08-10":19.86,"2020-08-11":19.94,"2020-08-12":20.07,"2020-08-13":19.93,"2020-08-14":19.96,"2020-08-17":19.97,"2020-08-18":19.93,"2020-08-19":19.96,"2020-08-20":19.88,"2020-08-21":19.87,"2020-08-24":20.08,"2020-08-25":20.04,"2020-08-26":20.07,"2020-08-27":20.11,"2020-08-28":20.09,"2020-08-31":19.86,"2020-09-01":19.93,"2020-09-02":20.24,"2020-09-03":19.9,"2020-09-04":19.78,"2020-09-08":19.61,"2020-09-09":19.85,"2020-09-10":19.6,"2020-09-11":19.7,"2020-09-14":19.85,"2020-09-15":19.94,"2020-09-16":19.89,"2020-09-17":19.89,"2020-09-18":19.76,"2020-09-21":19.42,"2020-09-22":19.56,"2020-09-23":19.28,"2020-09-24":19.32,"2020-09-25":19.54,"2020-09-28":19.8,"2020-09-29":19.67,"2020-09-30":19.66,"2020-10-01":19.65,"2020-10-02":19.71,"2020-10-05":19.98,"2020-10-06":19.84,"2020-10-07":20.11,"2020-10-08":20.29,"2020-10-09":20.23,"2020-10-13":20.2,"2020-10-14":20.16,"2020-10-15":20.27,"2020-10-16":20.29,"2020-10-19":20.08,"2020-10-20":20.08,"2020-10-21":20.05,"2020-10-22":20.16,"2020-10-23":20.19,"2020-10-26":19.85,"2020-10-27":19.65,"2020-10-28":19.21,"2020-10-29":19.4,"2020-10-30":19.31,"2020-11-02":19.54,"2020-11-03":19.79,"2020-11-04":19.84,"2020-11-05":20.03,"2020-11-06":20,"2020-11-09":20.46,"2020-11-10":20.88,"2020-11-11":20.96,"2020-11-12":20.71,"2020-11-13":20.92,"2020-11-16":21.19,"2020-11-17":21.17,"2020-11-18":21.03,"2020-11-19":21.05,"2020-11-20":21.07,"2020-11-23":21.31,"2020-11-24":21.6,"2020-11-25":21.51,"2020-11-26":21.53,"2020-11-27":21.57,"2020-11-30":21.29,"2020-12-01":21.35,"2020-12-02":21.35,"2020-12-03":21.43,"2020-12-04":21.62,"2020-12-07":21.54,"2020-12-08":21.61,"2020-12-09":21.73,"2020-12-10":21.64,"2020-12-11":21.63,"2020-12-14":21.5,"2020-12-15":21.68,"2020-12-16":21.59,"2020-12-17":21.62,"2020-12-18":21.58,"2020-12-21":21.42,"2020-12-22":21.35,"2020-12-23":21.46,"2020-12-24":21.48,"2020-12-29":21.46,"2020-12-30":21.47,"2020-12-31":21.52,"2021-01-04":21.45,"2021-01-05":21.66,"2021-01-06":22.03,"2021-01-07":22.14,"2021-01-08":22.2,"2021-01-11":22.22,"2021-01-12":22.31,"2021-01-13":22.22,"2021-01-14":22.26,"2021-01-15":22.27,"2021-01-18":22.24,"2021-01-19":22.26,"2021-01-20":22.28,"2021-01-21":22.23,"2021-01-22":22.16,"2021-01-25":22.22,"2021-01-26":22.14,"2021-01-27":21.74,"2021-01-28":21.86,"2021-01-29":21.5,"2021-02-01":21.68,"2021-02-02":21.85,"2021-02-03":21.9,"2021-02-04":22.03,"2021-02-05":22.11,"2021-02-08":22.2,"2021-02-09":22.15,"2021-02-10":22.16,"2021-02-11":22.09,"2021-02-12":22.21,"2021-02-16":22.18,"2021-02-17":22.2,"2021-02-18":22.12,"2021-02-19":22.13,"2021-02-22":22.18,"2021-02-23":22.15,"2021-02-24":22.25,"2021-02-25":22.03,"2021-02-26":21.76,"2021-03-01":22.14,"2021-03-02":22.2,"2021-03-03":22.25,"2021-03-04":22.11,"2021-03-05":22.53,"2021-03-08":22.83,"2021-03-09":22.83,"2021-03-10":23.07,"2021-03-11":23.08,"2021-03-12":23.15,"2021-03-15":23.44,"2021-03-16":23.39,"2021-03-17":23.41,"2021-03-18":23.36,"2021-03-19":23.37,"2021-03-22":23.43,"2021-03-23":23.3,"2021-03-24":23.35,"2021-03-25":23.57,"2021-03-26":23.87,"2021-03-29":23.83,"2021-03-30":23.78,"2021-03-31":23.64,"2021-04-01":23.8,"2021-04-05":23.94,"2021-04-06":23.99,"2021-04-07":24,"2021-04-08":23.94,"2021-04-09":24.01,"2021-04-12":24.09,"2021-04-13":24.05,"2021-04-14":24.1,"2021-04-15":24.22,"2021-04-16":24.34,"2021-04-19":24.28,"2021-04-20":24.25,"2021-04-21":24.37,"2021-04-22":24.21,"2021-04-23":24.26,"2021-04-26":24.21,"2021-04-27":24.23,"2021-04-28":24.22,"2021-04-29":24.26,"2021-04-30":24.18,"2021-05-03":24.41,"2021-05-04":24.49,"2021-05-05":24.59,"2021-05-06":24.71,"2021-05-07":24.86,"2021-05-10":24.93,"2021-05-11":24.77,"2021-05-12":24.5,"2021-05-13":24.84,"2021-05-14":24.99,"2021-05-17":25.02,"2021-05-18":24.94,"2021-05-19":24.84,"2021-05-20":24.93,"2021-05-21":24.95,"2021-05-25":24.89,"2021-05-26":25.03,"2021-05-27":25.1,"2021-05-28":25.12,"2021-05-31":25.06,"2021-06-01":25.18,"2021-06-02":25.2,"2021-06-03":25.27,"2021-06-04":25.42,"2021-06-07":25.39,"2021-06-08":25.4,"2021-06-09":25.38,"2021-06-10":25.44,"2021-06-11":25.53,"2021-06-14":25.43,"2021-06-15":25.52,"2021-06-16":25.42,"2021-06-17":25.25,"2021-06-18":24.92,"2021-06-21":25.25,"2021-06-22":25.25,"2021-06-23":25.16,"2021-06-24":25.26,"2021-06-25":25.35,"2021-06-28":25.21,"2021-06-29":25.25,"2021-06-30":25.32,"2021-07-02":25.42,"2021-07-05":25.45,"2021-07-06":25.3,"2021-07-07":25.38,"2021-07-08":25.24,"2021-07-09":25.5,"2021-07-12":25.48,"2021-07-13":25.42,"2021-07-14":25.39,"2021-07-15":25.39,"2021-07-16":25.27,"2021-07-19":24.95,"2021-07-20":25.18,"2021-07-21":25.25,"2021-07-22":25.22,"2021-07-23":25.34,"2021-07-26":25.37,"2021-07-27":25.4,"2021-07-28":25.39,"2021-07-29":25.46,"2021-07-30":25.4,"2021-08-03":25.54,"2021-08-04":25.3,"2021-08-05":25.36,"2021-08-06":25.48,"2021-08-09":25.47,"2021-08-10":25.64,"2021-08-11":25.84,"2021-08-12":25.83,"2021-08-13":25.86,"2021-08-16":25.93,"2021-08-17":25.85,"2021-08-18":25.66,"2021-08-19":25.67,"2021-08-20":25.92,"2021-08-23":25.93,"2021-08-24":25.97,"2021-08-25":26.03,"2021-08-26":25.93,"2021-08-27":26.03,"2021-08-30":26.03,"2021-08-31":26.05,"2021-09-01":26.04,"2021-09-02":26.21,"2021-09-03":26.14,"2021-09-07":25.98,"2021-09-08":26.04,"2021-09-09":25.9,"2021-09-10":25.75,"2021-09-13":25.82,"2021-09-14":25.64,"2021-09-15":25.81,"2021-09-16":25.7,"2021-09-17":25.54,"2021-09-20":25.23,"2021-09-21":25.23,"2021-09-22":25.39,"2021-09-23":25.59,"2021-09-24":25.54,"2021-09-27":25.6,"2021-09-28":25.37,"2021-09-29":25.51,"2021-09-30":25.16,"2021-10-01":25.36,"2021-10-04":25.34,"2021-10-05":25.45,"2021-10-06":25.38,"2021-10-07":25.6,"2021-10-08":25.57,"2021-10-12":25.5,"2021-10-13":25.59,"2021-10-14":25.84,"2021-10-15":25.92,"2021-10-18":25.85,"2021-10-19":25.88,"2021-10-20":26.03,"2021-10-21":25.95,"2021-10-22":26.04,"2021-10-25":26.05,"2021-10-26":25.97,"2021-10-27":25.68,"2021-10-28":25.85,"2021-10-29":25.76,"2021-11-01":25.96,"2021-11-02":26,"2021-11-03":26.16,"2021-11-04":26.19,"2021-11-05":26.23,"2021-11-08":26.3,"2021-11-09":26.31,"2021-11-10":26.32,"2021-11-11":26.34,"2021-11-12":26.33,"2021-11-15":26.34,"2021-11-16":26.34,"2021-11-17":26.22,"2021-11-18":26.19,"2021-11-19":26.04,"2021-11-22":26.11,"2021-11-23":26.24,"2021-11-24":26.23,"2021-11-25":26.27,"2021-11-26":25.86,"2021-11-29":25.84,"2021-11-30":25.29,"2021-12-01":25.17,"2021-12-02":25.64,"2021-12-03":25.64,"2021-12-06":25.91,"2021-12-07":26.11,"2021-12-08":25.99,"2021-12-09":25.93,"2021-12-10":26.03,"2021-12-13":25.96,"2021-12-14":25.98,"2021-12-15":26.17,"2021-12-16":26.22,"2021-12-17":26.11,"2021-12-20":25.93,"2021-12-21":26.16,"2021-12-22":26.24,"2021-12-23":26.36,"2021-12-24":26.38,"2021-12-29":26.69,"2021-12-30":26.66,"2021-12-31":26.63,"2022-01-04":26.83,"2022-01-05":26.76,"2022-01-06":26.89,"2022-01-07":26.99,"2022-01-10":26.93,"2022-01-11":27.03,"2022-01-12":27.06,"2022-01-13":27.15,"2022-01-14":27.21,"2022-01-17":27.31,"2022-01-18":27.13,"2022-01-19":26.98,"2022-01-20":26.72,"2022-01-21":26.46,"2022-01-24":26.37,"2022-01-25":26.4,"2022-01-26":26.43,"2022-01-27":26.56,"2022-01-28":26.77,"2022-01-31":27.02,"2022-02-01":27.15,"2022-02-02":27.34,"2022-02-03":27.14,"2022-02-04":27.17,"2022-02-07":27.11,"2022-02-08":27.31,"2022-02-09":27.47,"2022-02-10":27.26,"2022-02-11":27.19,"2022-02-14":27,"2022-02-15":27.15,"2022-02-16":27.09,"2022-02-17":26.93,"2022-02-18":26.85,"2022-02-22":26.72,"2022-02-23":26.51,"2022-02-24":26.46,"2022-02-25":26.93,"2022-02-28":26.89,"2022-03-01":26.66,"2022-03-02":27.13,"2022-03-03":27.3,"2022-03-04":27.5,"2022-03-07":27.32,"2022-03-08":27.15,"2022-03-09":27.33,"2022-03-10":27.47,"2022-03-11":27.36,"2022-03-14":27.29,"2022-03-15":27.31,"2022-03-16":27.41,"2022-03-17":27.63,"2022-03-18":27.69,"2022-03-21":27.81,"2022-03-22":27.86,"2022-03-23":27.69,"2022-03-24":27.77,"2022-03-25":27.98,"2022-03-28":27.97,"2022-03-29":28.06,"2022-03-30":28.1,"2022-03-31":27.92,"2022-04-01":27.98,"2022-04-04":28.03,"2022-04-05":27.98,"2022-04-06":28.09,"2022-04-07":28.24,"2022-04-08":28.4,"2022-04-11":28.3,"2022-04-12":28.21,"2022-04-13":28.23,"2022-04-14":28.28,"2022-04-18":28.21,"2022-04-19":28.44,"2022-04-20":28.63,"2022-04-21":28.48,"2022-04-22":27.93,"2022-04-25":27.79,"2022-04-26":27.45,"2022-04-27":27.45,"2022-04-28":27.76,"2022-04-29":27.19,"2022-05-02":27.12,"2022-05-03":27.26,"2022-05-04":27.71,"2022-05-05":27.23,"2022-05-06":27.34,"2022-05-09":26.85,"2022-05-10":26.75,"2022-05-11":26.6,"2022-05-12":26.55,"2022-05-13":26.89,"2022-05-16":27.08,"2022-05-17":27.43,"2022-05-18":26.79,"2022-05-19":26.58,"2022-05-20":26.64,"2022-05-24":26.96,"2022-05-25":27.1,"2022-05-26":27.23,"2022-05-27":27.45,"2022-05-30":27.49,"2022-05-31":27.36,"2022-06-01":27.26,"2022-06-02":27.49,"2022-06-03":27.3,"2022-06-06":27.3,"2022-06-07":27.44,"2022-06-08":27.25,"2022-06-09":26.94,"2022-06-10":26.51,"2022-06-13":25.88,"2022-06-14":25.67,"2022-06-15":25.71,"2022-06-16":24.99,"2022-06-17":24.83,"2022-06-20":25.05,"2022-06-21":25.38,"2022-06-22":25.21,"2022-06-23":25.08,"2022-06-24":25.53,"2022-06-27":25.7,"2022-06-28":25.65,"2022-06-29":25.61,"2022-06-30":25.45,"2022-07-04":25.62,"2022-07-05":25.42,"2022-07-06":25.37,"2022-07-07":25.68,"2022-07-08":25.67,"2022-07-11":25.58,"2022-07-12":25.48,"2022-07-13":25.41,"2022-07-14":25.14,"2022-07-15":25.28,"2022-07-18":25.31,"2022-07-19":25.68,"2022-07-20":25.64,"2022-07-21":25.65,"2022-07-22":25.66,"2022-07-25":25.87,"2022-07-26":25.83,"2022-07-27":26.03,"2022-07-28":26.21,"2022-07-29":26.37,"2022-08-02":26.12,"2022-08-03":26.25,"2022-08-04":26.2,"2022-08-05":26.16,"2022-08-08":26.2,"2022-08-09":26.25,"2022-08-10":26.56,"2022-08-11":26.66,"2022-08-12":26.9,"2022-08-15":26.95,"2022-08-16":27.12,"2022-08-17":27.05,"2022-08-18":27.16,"2022-08-19":27.11,"2022-08-22":26.85,"2022-08-23":26.8,"2022-08-24":26.75,"2022-08-25":26.92,"2022-08-26":26.54,"2022-08-29":26.44,"2022-08-30":26.09,"2022-08-31":25.8,"2022-09-01":25.8,"2022-09-02":25.81,"2022-09-06":25.6,"2022-09-07":25.81,"2022-09-08":25.98,"2022-09-09":26.33,"2022-09-12":26.55,"2022-09-13":26.03,"2022-09-14":26.09,"2022-09-15":25.93,"2022-09-16":25.81,"2022-09-19":25.95,"2022-09-20":25.75,"2022-09-21":25.51,"2022-09-22":25.47,"2022-09-23":24.91,"2022-09-26":24.69,"2022-09-27":24.59,"2022-09-28":24.9,"2022-09-29":24.53,"2022-09-30":24.33,"2022-10-03":24.88,"2022-10-04":25.4,"2022-10-05":25.26,"2022-10-06":24.83,"2022-10-07":24.42,"2022-10-11":24.11,"2022-10-12":24.04,"2022-10-13":24.72,"2022-10-14":24.37,"2022-10-17":24.76,"2022-10-18":25.05,"2022-10-19":24.94,"2022-10-20":24.77,"2022-10-21":25.16,"2022-10-24":25.31,"2022-10-25":25.5,"2022-10-26":25.7,"2022-10-27":25.82,"2022-10-28":26.13,"2022-10-31":26.12,"2022-11-01":26.17,"2022-11-02":25.96,"2022-11-03":25.78,"2022-11-04":26.08,"2022-11-07":26.17,"2022-11-08":26.27,"2022-11-09":25.92,"2022-11-10":26.54,"2022-11-11":26.61,"2022-11-14":26.53,"2022-11-15":26.58,"2022-11-16":26.55,"2022-11-17":26.63,"2022-11-18":26.81,"2022-11-21":26.87,"2022-11-22":27.18,"2022-11-23":27.2,"2022-11-24":27.24,"2022-11-25":27.33,"2022-11-28":27.07,"2022-11-29":27.13,"2022-11-30":27.36,"2022-12-01":27.29,"2022-12-02":27.28,"2022-12-05":27.08,"2022-12-06":26.82,"2022-12-07":26.79,"2022-12-08":26.86,"2022-12-09":26.8,"2022-12-12":26.98,"2022-12-13":26.95,"2022-12-14":26.81,"2022-12-15":26.48,"2022-12-16":26.23,"2022-12-19":26.03,"2022-12-20":26.14,"2022-12-21":26.43,"2022-12-22":26.21,"2022-12-23":26.41,"2022-12-28":26.13,"2022-12-29":26.34,"2022-12-30":26.3,"2023-01-03":26.32,"2023-01-04":26.42,"2023-01-05":26.4,"2023-01-06":26.8,"2023-01-09":26.66,"2023-01-10":26.69,"2023-01-11":26.83,"2023-01-12":26.98,"2023-01-13":27.1,"2023-01-16":27.14,"2023-01-17":27.17,"2023-01-18":26.91,"2023-01-19":26.79,"2023-01-20":27,"2023-01-23":27.05,"2023-01-24":27.07,"2023-01-25":27.08,"2023-01-26":27.27,"2023-01-27":27.13,"2023-01-30":26.99,"2023-01-31":27.19,"2023-02-01":27.14,"2023-02-02":27.09,"2023-02-03":27.11,"2023-02-06":27.08,"2023-02-07":27.12,"2023-02-08":26.96,"2023-02-09":26.89,"2023-02-10":27.08,"2023-02-13":27.22,"2023-02-14":27.15,"2023-02-15":27.11,"2023-02-16":27.11,"2023-02-17":27.11,"2023-02-21":26.81,"2023-02-22":26.76,"2023-02-23":26.77,"2023-02-24":26.79,"2023-02-27":26.8,"2023-02-28":26.67,"2023-03-01":26.71,"2023-03-02":26.77,"2023-03-03":27.03,"2023-03-06":27.06,"2023-03-07":26.79,"2023-03-08":26.79,"2023-03-09":26.4,"2023-03-10":26.1,"2023-03-13":25.9,"2023-03-14":26.1,"2023-03-15":25.71,"2023-03-16":25.86,"2023-03-17":25.57,"2023-03-20":25.85,"2023-03-21":26,"2023-03-22":25.76,"2023-03-23":25.66,"2023-03-24":25.78,"2023-03-27":25.95,"2023-03-28":25.97,"2023-03-29":26.18,"2023-03-30":26.3,"2023-03-31":26.48,"2023-04-03":26.69,"2023-04-04":26.65,"2023-04-05":26.75,"2023-04-06":26.74,"2023-04-10":26.86,"2023-04-11":26.99,"2023-04-12":26.99,"2023-04-13":27.13,"2023-04-14":27.14,"2023-04-17":27.22,"2023-04-18":27.28,"2023-04-19":27.25,"2023-04-20":27.15,"2023-04-21":27.22,"2023-04-24":27.24,"2023-04-25":27.05,"2023-04-26":26.89,"2023-04-27":27.02,"2023-04-28":27.17,"2023-05-01":27.19,"2023-05-02":26.87,"2023-05-03":26.74,"2023-05-04":26.48,"2023-05-05":26.74,"2023-05-08":26.7,"2023-05-09":26.67,"2023-05-10":26.58,"2023-05-11":26.53,"2023-05-12":26.57,"2023-05-15":26.69,"2023-05-16":26.35,"2023-05-17":26.45,"2023-05-18":26.49,"2023-05-19":26.57,"2023-05-23":26.35,"2023-05-24":26.11,"2023-05-25":25.95,"2023-05-26":26.15,"2023-05-29":26.18,"2023-05-30":25.96,"2023-05-31":25.78,"2023-06-01":25.81,"2023-06-02":26.3,"2023-06-05":26.13,"2023-06-06":26.16,"2023-06-07":26.23,"2023-06-08":26.29,"2023-06-09":26.24,"2023-06-12":26.27,"2023-06-13":26.34,"2023-06-14":26.33,"2023-06-15":26.44,"2023-06-16":26.4,"2023-06-19":26.38,"2023-06-20":26.18,"2023-06-21":26.14,"2023-06-22":26.04,"2023-06-23":25.8,"2023-06-26":25.98,"2023-06-27":26.12,"2023-06-28":26.13,"2023-06-29":26.33,"2023-06-30":26.57,"2023-07-04":26.63,"2023-07-05":26.56,"2023-07-06":26.26,"2023-07-07":26.2,"2023-07-10":26.18,"2023-07-11":26.24,"2023-07-12":26.35,"2023-07-13":26.5,"2023-07-14":26.44,"2023-07-17":26.41,"2023-07-18":26.52,"2023-07-19":26.71,"2023-07-20":26.85,"2023-07-21":27,"2023-07-24":27.02,"2023-07-25":26.92,"2023-07-26":26.92,"2023-07-27":26.76,"2023-07-28":26.81,"2023-07-31":26.89,"2023-08-01":26.79,"2023-08-02":26.58,"2023-08-03":26.41,"2023-08-04":26.5,"2023-08-08":26.56,"2023-08-09":26.63,"2023-08-10":26.67,"2023-08-11":26.76,"2023-08-14":26.64,"2023-08-15":26.2,"2023-08-16":26.1,"2023-08-17":26.05,"2023-08-18":26.03,"2023-08-21":25.99,"2023-08-22":25.8,"2023-08-23":25.97,"2023-08-24":25.87,"2023-08-25":25.93,"2023-08-28":26.12,"2023-08-29":26.4,"2023-08-30":26.42,"2023-08-31":26.29,"2023-09-01":26.51,"2023-09-05":26.32,"2023-09-06":26.05,"2023-09-07":26.04,"2023-09-08":26.05,"2023-09-11":26.12,"2023-09-12":26.19,"2023-09-13":26.28,"2023-09-14":26.65,"2023-09-15":26.61,"2023-09-18":26.57,"2023-09-19":26.38,"2023-09-20":26.4,"2023-09-21":25.93,"2023-09-22":25.95,"2023-09-25":25.93,"2023-09-26":25.64,"2023-09-27":25.47,"2023-09-28":25.63,"2023-09-29":25.51,"2023-10-02":25.08,"2023-10-03":24.84,"2023-10-04":24.89,"2023-10-05":24.99,"2023-10-06":25.05,"2023-10-10":25.44,"2023-10-11":25.56,"2023-10-12":25.39,"2023-10-13":25.37,"2023-10-16":25.59,"2023-10-17":25.67,"2023-10-18":25.44,"2023-10-19":25.34,"2023-10-20":25.03,"2023-10-23":24.96,"2023-10-24":24.99,"2023-10-25":24.98,"2023-10-26":24.97,"2023-10-27":24.67,"2023-10-30":24.94,"2023-10-31":25.01,"2023-11-01":25.24,"2023-11-02":25.76,"2023-11-03":25.87,"2023-11-06":25.78,"2023-11-07":25.66,"2023-11-08":25.6,"2023-11-09":25.61,"2023-11-10":25.7,"2023-11-13":25.72,"2023-11-14":26.03,"2023-11-15":26.11,"2023-11-16":26.07,"2023-11-17":26.19,"2023-11-20":26.25,"2023-11-21":26.12,"2023-11-22":26.14,"2023-11-23":26.14,"2023-11-24":26.16,"2023-11-27":26.04,"2023-11-28":25.96,"2023-11-29":26,"2023-11-30":26.22,"2023-12-01":26.46,"2023-12-04":26.48,"2023-12-05":26.43,"2023-12-06":26.4,"2023-12-07":26.43,"2023-12-08":26.49,"2023-12-11":26.66,"2023-12-12":26.62,"2023-12-13":27.05,"2023-12-14":27.1,"2023-12-15":26.85,"2023-12-18":26.98,"2023-12-19":27.2,"2023-12-20":26.92,"2023-12-21":27.1,"2023-12-22":27.24,"2023-12-27":27.36,"2023-12-28":27.32,"2023-12-29":27.38,"2024-01-02":27.51,"2024-01-03":27.48,"2024-01-04":27.5,"2024-01-05":27.54,"2024-01-08":27.68,"2024-01-09":27.49,"2024-01-10":27.49,"2024-01-11":27.42,"2024-01-12":27.48,"2024-01-15":27.5,"2024-01-16":27.33,"2024-01-17":27.12,"2024-01-18":27.2,"2024-01-19":27.37,"2024-01-22":27.32,"2024-01-23":27.42,"2024-01-24":27.45,"2024-01-25":27.61,"2024-01-26":27.61,"2024-01-29":27.7,"2024-01-30":27.74,"2024-01-31":27.5,"2024-02-01":27.71,"2024-02-02":27.58,"2024-02-05":27.37,"2024-02-06":27.47,"2024-02-07":27.43,"2024-02-08":27.39,"2024-02-09":27.33,"2024-02-12":27.45,"2024-02-13":27.05,"2024-02-14":27.25,"2024-02-15":27.64,"2024-02-16":27.75,"2024-02-20":27.74,"2024-02-21":27.8,"2024-02-22":28,"2024-02-23":28.09,"2024-02-26":27.94,"2024-02-27":27.93,"2024-02-28":27.9,"2024-02-29":27.95,"2024-03-01":28.14,"2024-03-04":28.1,"2024-03-05":28.13,"2024-03-06":28.22,"2024-03-07":28.36,"2024-03-08":28.31,"2024-03-11":28.39,"2024-03-12":28.41,"2024-03-13":28.47,"2024-03-14":28.33,"2024-03-15":28.3,"2024-03-18":28.29,"2024-03-19":28.36,"2024-03-20":28.47,"2024-03-21":28.58,"2024-03-22":28.46,"2024-03-25":28.46,"2024-03-26":28.43,"2024-03-27":28.72,"2024-03-28":28.84,"2024-04-01":28.78,"2024-04-02":28.59,"2024-04-03":28.53,"2024-04-04":28.33,"2024-04-05":28.47,"2024-04-08":28.46,"2024-04-09":28.56,"2024-04-10":28.33,"2024-04-11":28.22,"2024-04-12":27.95,"2024-04-15":27.82,"2024-04-16":27.67,"2024-04-17":27.66,"2024-04-18":27.75,"2024-04-19":27.95,"2024-04-22":28.1,"2024-04-23":28.19,"2024-04-24":28.16,"2024-04-25":28.13,"2024-04-26":28.11,"2024-04-29":28.2,"2024-04-30":28.03,"2024-05-01":27.98,"2024-05-02":28.04,"2024-05-03":28.1,"2024-05-06":28.33,"2024-05-07":28.41,"2024-05-08":28.56,"2024-05-09":28.77,"2024-05-10":28.79,"2024-05-13":28.76,"2024-05-14":28.78,"2024-05-15":28.85,"2024-05-16":28.87,"2024-05-17":28.98,"2024-05-21":28.92,"2024-05-22":28.84,"2024-05-23":28.58,"2024-05-24":28.59,"2024-05-27":28.61,"2024-05-28":28.39,"2024-05-29":28,"2024-05-30":28.18,"2024-05-31":28.53,"2024-06-03":28.44,"2024-06-04":28.4,"2024-06-05":28.48,"2024-06-06":28.61,"2024-06-07":28.46,"2024-06-10":28.49,"2024-06-11":28.29,"2024-06-12":28.2,"2024-06-13":28,"2024-06-14":27.92,"2024-06-17":27.88,"2024-06-18":27.91,"2024-06-19":27.83,"2024-06-20":27.95,"2024-06-21":27.93,"2024-06-24":28.31,"2024-06-25":28.2,"2024-06-26":28.16,"2024-06-27":28.24,"2024-06-28":28.21,"2024-07-02":28.12,"2024-07-03":28.28,"2024-07-04":28.31,"2024-07-05":28.18,"2024-07-08":28.21,"2024-07-09":28.15,"2024-07-10":28.47,"2024-07-11":28.71,"2024-07-12":28.83,"2024-07-15":28.88,"2024-07-16":29.11,"2024-07-17":29.23,"2024-07-18":29.13,"2024-07-19":29.04,"2024-07-22":29.19,"2024-07-23":29.1,"2024-07-24":29.06,"2024-07-25":29.15,"2024-07-26":29.39,"2024-07-29":29.38,"2024-07-30":29.43,"2024-07-31":29.59,"2024-08-01":29.4,"2024-08-02":29.13,"2024-08-06":28.82,"2024-08-07":28.66,"2024-08-08":29.01,"2024-08-09":29.04,"2024-08-12":29.05,"2024-08-13":29.27,"2024-08-14":29.42,"2024-08-15":29.65,"2024-08-16":29.75,"2024-08-19":29.88,"2024-08-20":29.83,"2024-08-21":29.91,"2024-08-22":29.89,"2024-08-23":30.11,"2024-08-26":30.19,"2024-08-27":30.14,"2024-08-28":30.08,"2024-08-29":30.23,"2024-08-30":30.43,"2024-09-03":30.28,"2024-09-04":30.37,"2024-09-05":30.3,"2024-09-06":30.15,"2024-09-09":30.41,"2024-09-10":30.39,"2024-09-11":30.43,"2024-09-12":30.67,"2024-09-13":30.85,"2024-09-16":31,"2024-09-17":30.94,"2024-09-18":30.85,"2024-09-19":30.95,"2024-09-20":31.01,"2024-09-23":31.06,"2024-09-24":31.07,"2024-09-25":30.99,"2024-09-26":31.09,"2024-09-27":31.18,"2024-09-30":31.26,"2024-10-01":31.35,"2024-10-02":31.34,"2024-10-03":31.26,"2024-10-04":31.39,"2024-10-07":31.26,"2024-10-08":31.22,"2024-10-09":31.44,"2024-10-10":31.44,"2024-10-11":31.6,"2024-10-15":31.72,"2024-10-16":31.81,"2024-10-17":31.89,"2024-10-18":31.99,"2024-10-21":31.85,"2024-10-22":31.85,"2024-10-23":31.8,"2024-10-24":31.74,"2024-10-25":31.59,"2024-10-28":31.67,"2024-10-29":31.56,"2024-10-30":31.57,"2024-10-31":31.32,"2024-11-01":31.38,"2024-11-04":31.35,"2024-11-05":31.45,"2024-11-06":31.68,"2024-11-07":31.85,"2024-11-08":31.84,"2024-11-11":31.66,"2024-11-12":31.48,"2024-11-13":31.44,"2024-11-14":31.55,"2024-11-15":31.41,"2024-11-18":31.55,"2024-11-19":31.56,"2024-11-20":31.65,"2024-11-21":31.96,"2024-11-22":32.07,"2024-11-25":31.96,"2024-11-26":32.02,"2024-11-27":32.07,"2024-11-28":32.1,"2024-11-29":32.17,"2024-12-02":32.15,"2024-12-03":32.13,"2024-12-04":32.06,"2024-12-05":32.13,"2024-12-06":32.03,"2024-12-09":31.94,"2024-12-10":31.83,"2024-12-11":31.81,"2024-12-12":31.68,"2024-12-13":31.61,"2024-12-16":31.36,"2024-12-17":31.3,"2024-12-18":30.77,"2024-12-19":30.65,"2024-12-20":30.87,"2024-12-23":31.02,"2024-12-24":31.13,"2024-12-27":31.12,"2024-12-30":30.94,"2024-12-31":31.1,"2025-01-02":31.21,"2025-01-03":31.39,"2025-01-06":31.18,"2025-01-07":31.23,"2025-01-08":31.28,"2025-01-09":31.31,"2025-01-10":31.01,"2025-01-13":30.96,"2025-01-14":31.09,"2025-01-15":31.29,"2025-01-16":31.45,"2025-01-17":31.66,"2025-01-20":31.7,"2025-01-21":31.82,"2025-01-22":31.74,"2025-01-23":31.92,"2025-01-24":31.88,"2025-01-27":32.07,"2025-01-28":31.89,"2025-01-29":31.94,"2025-01-30":32.27,"2025-01-31":32.03,"2025-02-03":31.89,"2025-02-04":31.88,"2025-02-05":32.13,"2025-02-06":32.05,"2025-02-07":31.89,"2025-02-10":32.12,"2025-02-11":32.19,"2025-02-12":32.11,"2025-02-13":32.13,"2025-02-14":31.77,"2025-02-18":31.88,"2025-02-19":32.03,"2025-02-20":32.15,"2025-02-21":32.02,"2025-02-24":32.1,"2025-02-25":32.26,"2025-02-26":32.2,"2025-02-27":32.19,"2025-02-28":32.61,"2025-03-03":32.44,"2025-03-04":32.05,"2025-03-05":32.19,"2025-03-06":32.01,"2025-03-07":32.41,"2025-03-10":32.41,"2025-03-11":32.05,"2025-03-12":31.98,"2025-03-13":31.84,"2025-03-14":32.08,"2025-03-17":32.36,"2025-03-18":32.3,"2025-03-19":32.47,"2025-03-20":32.47,"2025-03-21":32.32,"2025-03-24":32.55,"2025-03-25":32.47,"2025-03-26":32.52,"2025-03-27":32.58,"2025-03-28":32.36,"2025-03-31":32.7,"2025-04-01":32.67,"2025-04-02":32.84,"2025-04-03":32.19,"2025-04-04":30.76,"2025-04-07":30.21,"2025-04-08":29.73,"2025-04-09":30.69,"2025-04-10":30.01,"2025-04-11":30.56,"2025-04-14":30.99,"2025-04-15":31.1,"2025-04-16":31.03,"2025-04-17":31.25,"2025-04-21":31.02,"2025-04-22":31.41,"2025-04-23":31.48,"2025-04-24":31.57,"2025-04-25":31.62,"2025-04-28":31.77,"2025-04-29":31.87,"2025-04-30":32,"2025-05-01":31.77,"2025-05-02":32.04,"2025-05-05":31.95,"2025-05-06":31.86,"2025-05-07":32.1,"2025-05-08":32.15,"2025-05-09":32.14,"2025-05-12":32.39,"2025-05-13":32.29,"2025-05-14":32.17,"2025-05-15":32.56,"2025-05-16":32.71,"2025-05-20":32.88,"2025-05-21":32.66,"2025-05-22":32.56,"2025-05-23":32.55,"2025-05-26":32.64,"2025-05-27":32.92,"2025-05-28":32.83,"2025-05-29":32.88,"2025-05-30":32.9,"2025-06-02":33.03,"2025-06-03":33.03,"2025-06-04":32.94,"2025-06-05":32.9,"2025-06-06":33.01,"2025-06-09":32.98,"2025-06-10":33.06,"2025-06-11":33.04,"2025-06-12":33.25,"2025-06-13":33.08,"2025-06-16":33.13,"2025-06-17":32.99,"2025-06-18":32.92,"2025-06-19":32.92,"2025-06-20":32.96,"2025-06-23":33.05,"2025-06-24":33.1,"2025-06-25":32.93,"2025-06-26":33.14,"2025-06-27":33.18,"2025-06-30":33.35,"2025-07-02":33.51,"2025-07-03":33.58,"2025-07-04":33.6,"2025-07-07":33.51,"2025-07-08":33.58,"2025-07-09":33.58,"2025-07-10":33.75,"2025-07-11":33.61,"2025-07-14":33.64,"2025-07-15":33.45,"2025-07-16":33.55,"2025-07-17":33.67,"2025-07-18":33.55,"2025-07-21":33.49,"2025-07-22":33.75,"2025-07-23":33.88,"2025-07-24":33.8,"2025-07-25":33.88,"2025-07-28":33.73,"2025-07-29":33.86,"2025-07-30":33.72,"2025-07-31":33.49,"2025-08-01":33.39,"2025-08-05":33.7,"2025-08-06":33.72,"2025-08-07":33.57,"2025-08-08":33.66,"2025-08-11":33.66,"2025-08-12":33.71,"2025-08-13":34.01,"2025-08-14":34.11,"2025-08-15":34.15,"2025-08-18":34.1,"2025-08-19":34.23,"2025-08-20":34.43,"2025-08-21":34.49,"2025-08-22":34.62,"2025-08-25":34.39,"2025-08-26":34.58,"2025-08-27":34.67,"2025-08-28":34.6,"2025-08-29":34.77,"2025-09-02":34.72,"2025-09-03":34.78,"2025-09-04":34.93,"2025-09-05":34.94,"2025-09-08":34.9,"2025-09-09":34.96,"2025-09-10":35.01,"2025-09-11":35.31,"2025-09-12":35.18,"2025-09-15":35.15,"2025-09-16":35.1,"2025-09-17":35.24,"2025-09-18":35.29,"2025-09-19":35.43,"2025-09-22":35.44,"2025-09-23":35.58,"2025-09-24":35.61,"2025-09-25":35.64,"2025-09-26":35.77,"2025-09-29":35.83,"2025-09-30":36,"2025-10-01":36.14,"2025-10-02":36.11,"2025-10-03":36.38,"2025-10-06":36.37,"2025-10-07":36.36,"2025-10-08":36.33,"2025-10-09":36.13,"2025-10-10":35.89,"2025-10-14":36.26,"2025-10-15":36.41,"2025-10-16":36.24,"2025-10-17":36.26,"2025-10-20":36.46,"2025-10-21":36.3,"2025-10-22":36.36,"2025-10-23":36.35,"2025-10-24":36.4,"2025-10-27":36.42,"2025-10-28":36.3,"2025-10-29":35.97,"2025-10-30":36.09,"2025-10-31":36.16,"2025-11-03":36.14,"2025-11-04":35.94,"2025-11-05":36.19,"2025-11-06":36.15,"2025-11-07":36.16,"2025-11-10":36.37,"2025-11-11":36.72,"2025-11-12":37.09,"2025-11-13":36.95,"2025-11-14":37.04,"2025-11-17":36.81,"2025-11-18":36.71,"2025-11-19":36.72,"2025-11-20":36.44,"2025-11-21":36.82,"2025-11-24":36.85,"2025-11-25":37.12,"2025-11-26":37.25,"2025-11-27":37.24,"2025-11-28":37.39,"2025-12-01":37.23,"2025-12-02":37.12,"2025-12-03":37.25,"2025-12-04":37.43,"2025-12-05":37.31,"2025-12-08":37.12,"2025-12-09":37.06,"2025-12-10":37.22,"2025-12-11":37.43,"2025-12-12":37.44,"2025-12-15":37.57,"2025-12-16":37.25,"2025-12-17":37.31,"2025-12-18":37.36,"2025-12-19":37.48,"2025-12-22":37.61,"2025-12-23":37.69,"2025-12-24":37.68,"2025-12-29":37.66,"2025-12-30":37.67,"2025-12-31":37.55,"2026-01-02":37.71,"2026-01-05":37.81,"2026-01-06":37.81,"2026-01-07":37.63,"2026-01-08":37.91,"2026-01-09":38.09,"2026-01-12":38.12,"2026-01-13":38.16,"2026-01-14":38.41,"2026-01-15":38.47,"2026-01-16":38.47,"2026-01-19":38.45,"2026-01-20":38.19,"2026-01-21":38.47,"2026-01-22":38.69,"2026-01-23":38.76,"2026-01-26":38.78,"2026-01-27":38.84,"2026-01-28":38.71,"2026-01-29":38.82,"2026-01-30":38.59,"2026-02-02":38.83,"2026-02-03":39.07,"2026-02-04":39.38,"2026-02-05":39.23,"2026-02-06":39.66,"2026-02-09":39.85,"2026-02-10":39.97,"2026-02-11":40.03,"2026-02-12":39.68,"2026-02-13":40.23,"2026-02-17":40.14,"2026-02-18":40.31,"2026-02-19":40.38,"2026-02-20":40.56,"2026-02-23":40.68,"2026-02-24":40.81,"2026-02-25":40.85,"2026-02-26":40.99,"2026-02-27":41.18,"2026-03-02":41.3,"2026-03-03":40.78,"2026-03-04":40.84,"2026-03-05":40.35,"2026-03-06":39.93,"2026-03-09":39.82,"2026-03-10":39.92,"2026-03-11":39.81,"2026-03-12":39.58,"2026-03-13":39.52,"2026-03-16":39.83,"2026-03-17":39.87,"2026-03-18":39.31,"2026-03-19":38.92,"2026-03-20":38.56,"2026-03-23":38.98,"2026-03-24":39.18,"2026-03-25":39.57,"2026-03-26":39.26,"2026-03-27":39.16,"2026-03-30":39.18,"2026-03-31":39.76,"2026-04-01":39.8,"2026-04-02":39.85,"2026-04-06":39.9,"2026-04-07":39.93,"2026-04-08":40.32,"2026-04-09":40.4,"2026-04-10":40.43,"2026-04-13":40.53,"2026-04-14":40.63,"2026-04-15":40.56,"2026-04-16":40.53,"2026-04-17":40.8,"2026-04-20":40.71,"2026-04-21":40.4,"2026-04-22":40.35,"2026-04-23":40.64,"2026-04-24":40.65,"2026-04-27":40.56,"2026-04-28":40.73,"2026-04-29":40.55,"2026-04-30":41.41,"2026-05-01":41.28,"2026-05-04":40.94,"2026-05-05":41.24,"2026-05-06":41.47,"2026-05-07":41.17,"2026-05-08":41.39,"2026-05-11":41.45,"2026-05-12":41.66,"2026-05-13":41.48,"2026-05-14":41.88,"2026-05-15":41.71,"2026-05-19":41.89,"2026-05-20":42.24,"2026-05-21":42.63,"2026-05-22":42.85,"2026-05-25":43.05,"2026-05-26":42.8,"2026-05-27":42.74,"2026-05-28":42.47,"2026-05-29":42.59,"2026-06-01":42.37,"2026-06-02":42.91,"2026-06-03":42.69,"2026-06-04":43.12,"2026-06-05":42.97,"2026-06-08":42.87,"2026-06-09":43.02,"2026-06-10":42.87,"2026-06-11":43.3,"2026-06-12":43.68,"2026-06-15":43.75,"2026-06-16":43.73,"2026-06-17":43.66,"2026-06-18":43.63,"2026-06-19":43.57,"2026-06-22":43.74,"2026-06-23":43.96,"2026-06-24":43.83,"2026-06-25":44.12,"2026-06-26":44.16,"2026-06-29":44.23,"2026-06-30":44.28,"2026-07-02":44.34,"2026-07-03":44.52,"2026-07-06":44.57,"2026-07-07":44.87,"2026-07-08":44.42,"2026-07-09":44.65,"2026-07-10":44.83,"2026-07-13":44.85,"2026-07-14":44.72,"2026-07-15":45.07,"2026-07-16":45.37,"2026-07-17":45.23,"2026-07-20":44.73,"2026-07-21":44.93,"2026-07-22":45.07,"2026-07-23":44.86,"2026-07-24":45.21,"2026-07-27":45.22,"2026-07-28":45.62,"2026-07-29":45,"2026-07-30":45.26,"2026-07-31":45.2,"2026-08-04":45.47,"2026-08-05":45.32,"2026-08-06":45.28,"2026-08-07":45.18,"2026-08-10":45.22,"2026-08-11":45.23,"2026-08-12":45.46,"2026-08-13":45.52,"2026-08-14":45.6,"2026-08-17":45.47,"2026-08-18":45.44,"2026-08-19":45.05,"2026-08-20":44.72,"2026-08-21":44.87,"2026-08-24":44.85,"2026-08-25":45.13,"2026-08-26":45.24,"2026-08-27":44.99,"2026-08-28":44.98,"2026-08-31":44.8,"2026-09-01":44.61,"2026-09-02":44.94,"2026-09-03":45.4,"2026-09-04":45.31,"2026-09-08":44.87,"2026-09-09":44.59,"2026-09-10":44.49,"2026-09-11":44.7,"2026-09-14":44.8,"2026-09-15":44.77,"2026-09-16":44.68,"2026-09-17":44.99,"2026-09-18":44.98},"A":{"2013-09-03":12.47,"2013-09-04":12.5,"2013-09-05":12.56,"2013-09-06":12.53,"2013-09-09":12.59,"2013-09-10":12.64,"2013-09-11":12.65,"2013-09-12":12.57,"2013-09-13":12.63,"2013-09-16":12.73,"2013-09-17":12.75,"2013-09-18":12.89,"2013-09-19":12.89,"2013-09-20":12.8,"2013-09-23":12.82,"2013-09-24":12.83,"2013-09-25":12.8,"2013-09-26":12.82,"2013-09-27":12.8,"2013-09-30":12.74,"2013-10-01":12.8,"2013-10-02":12.8,"2013-10-03":12.71,"2013-10-04":12.71,"2013-10-07":12.72,"2013-10-08":12.66,"2013-10-09":12.68,"2013-10-10":12.84,"2013-10-11":12.86,"2013-10-15":12.85,"2013-10-16":12.93,"2013-10-17":13.02,"2013-10-18":13.12,"2013-10-21":13.13,"2013-10-22":13.21,"2013-10-23":13.23,"2013-10-24":13.23,"2013-10-25":13.31,"2013-10-28":13.35,"2013-10-29":13.43,"2013-10-30":13.39,"2013-10-31":13.34,"2013-11-01":13.37,"2013-11-04":13.39,"2013-11-05":13.35,"2013-11-06":13.37,"2013-11-07":13.31,"2013-11-08":13.36,"2013-11-11":13.34,"2013-11-12":13.34,"2013-11-13":13.4,"2013-11-14":13.46,"2013-11-15":13.54,"2013-11-18":13.55,"2013-11-19":13.54,"2013-11-20":13.48,"2013-11-21":13.51,"2013-11-22":13.51,"2013-11-25":13.5,"2013-11-26":13.41,"2013-11-27":13.44,"2013-11-28":13.43,"2013-11-29":13.44,"2013-12-02":13.44,"2013-12-03":13.41,"2013-12-04":13.41,"2013-12-05":13.35,"2013-12-06":13.47,"2013-12-09":13.51,"2013-12-10":13.46,"2013-12-11":13.33,"2013-12-12":13.33,"2013-12-13":13.32,"2013-12-16":13.35,"2013-12-17":13.39,"2013-12-18":13.58,"2013-12-19":13.58,"2013-12-20":13.6,"2013-12-23":13.63,"2013-12-24":13.65,"2013-12-27":13.73,"2013-12-30":13.76,"2013-12-31":13.8,"2014-01-02":13.7,"2014-01-03":13.69,"2014-01-06":13.66,"2014-01-07":13.75,"2014-01-08":13.72,"2014-01-09":13.73,"2014-01-10":13.84,"2014-01-13":13.77,"2014-01-14":13.78,"2014-01-15":13.79,"2014-01-16":13.84,"2014-01-17":13.83,"2014-01-20":13.87,"2014-01-21":13.91,"2014-01-22":13.96,"2014-01-23":13.89,"2014-01-24":13.76,"2014-01-27":13.7,"2014-01-28":13.77,"2014-01-29":13.71,"2014-01-30":13.8,"2014-01-31":13.8,"2014-02-03":13.58,"2014-02-04":13.6,"2014-02-05":13.65,"2014-02-06":13.8,"2014-02-07":13.87,"2014-02-10":13.85,"2014-02-11":13.89,"2014-02-12":13.87,"2014-02-13":13.94,"2014-02-14":14,"2014-02-18":14.01,"2014-02-19":14.05,"2014-02-20":14.07,"2014-02-21":14.08,"2014-02-24":14.09,"2014-02-25":14.08,"2014-02-26":14.07,"2014-02-27":14.13,"2014-02-28":14.19,"2014-03-03":14.2,"2014-03-04":14.33,"2014-03-05":14.28,"2014-03-06":14.25,"2014-03-07":14.26,"2014-03-10":14.24,"2014-03-11":14.2,"2014-03-12":14.24,"2014-03-13":14.18,"2014-03-14":14.2,"2014-03-17":14.26,"2014-03-18":14.36,"2014-03-19":14.28,"2014-03-20":14.3,"2014-03-21":14.34,"2014-03-24":14.35,"2014-03-25":14.41,"2014-03-26":14.39,"2014-03-27":14.44,"2014-03-28":14.56,"2014-03-31":14.67,"2014-04-01":14.67,"2014-04-02":14.69,"2014-04-03":14.62,"2014-04-04":14.65,"2014-04-07":14.62,"2014-04-08":14.72,"2014-04-09":14.71,"2014-04-10":14.63,"2014-04-11":14.6,"2014-04-14":14.67,"2014-04-15":14.74,"2014-04-16":14.86,"2014-04-17":14.86,"2014-04-21":14.88,"2014-04-22":14.84,"2014-04-23":14.79,"2014-04-24":14.82,"2014-04-25":14.81,"2014-04-28":14.9,"2014-04-29":14.94,"2014-04-30":15.03,"2014-05-01":15.03,"2014-05-02":15.02,"2014-05-05":15.01,"2014-05-06":14.94,"2014-05-07":15.04,"2014-05-08":15,"2014-05-09":15.01,"2014-05-12":15.11,"2014-05-13":15.13,"2014-05-14":15.11,"2014-05-15":15.07,"2014-05-16":15.07,"2014-05-20":14.98,"2014-05-21":15.1,"2014-05-22":15.12,"2014-05-23":15.14,"2014-05-26":15.14,"2014-05-27":15.14,"2014-05-28":15.12,"2014-05-29":15.13,"2014-05-30":15.15,"2014-06-02":15.18,"2014-06-03":15.19,"2014-06-04":15.23,"2014-06-05":15.28,"2014-06-06":15.28,"2014-06-09":15.27,"2014-06-10":15.3,"2014-06-11":15.23,"2014-06-12":15.22,"2014-06-13":15.29,"2014-06-16":15.35,"2014-06-17":15.36,"2014-06-18":15.46,"2014-06-19":15.47,"2014-06-20":15.47,"2014-06-23":15.49,"2014-06-24":15.39,"2014-06-25":15.37,"2014-06-26":15.41,"2014-06-27":15.48,"2014-06-30":15.5,"2014-07-02":15.49,"2014-07-03":15.49,"2014-07-04":15.5,"2014-07-07":15.49,"2014-07-08":15.47,"2014-07-09":15.52,"2014-07-10":15.5,"2014-07-11":15.51,"2014-07-14":15.55,"2014-07-16":15.54,"2014-07-17":15.45,"2014-07-18":15.55,"2014-07-21":15.51,"2014-07-22":15.57,"2014-07-23":15.58,"2014-07-24":15.62,"2014-07-25":15.6,"2014-07-28":15.65,"2014-07-29":15.64,"2014-07-30":15.65,"2014-07-31":15.44,"2014-08-01":15.39,"2014-08-05":15.37,"2014-08-06":15.34,"2014-08-07":15.36,"2014-08-08":15.48,"2014-08-11":15.55,"2014-08-12":15.54,"2014-08-13":15.57,"2014-08-14":15.64,"2014-08-15":15.64,"2014-08-18":15.69,"2014-08-19":15.78,"2014-08-20":15.83,"2014-08-21":15.85,"2014-08-22":15.81,"2014-08-25":15.97,"2014-08-26":15.96,"2014-08-27":16,"2014-08-28":16.02,"2014-08-29":16.1,"2014-09-02":16.09,"2014-09-03":16.14,"2014-09-04":16.11,"2014-09-05":16.13,"2014-09-08":16.08,"2014-09-09":16.03,"2014-09-10":15.99,"2014-09-11":16.05,"2014-09-12":15.96,"2014-09-15":15.99,"2014-09-16":16.07,"2014-09-17":16.04,"2014-09-18":16.05,"2014-09-19":15.98,"2014-09-22":15.89,"2014-09-23":15.82,"2014-09-24":15.81,"2014-09-25":15.62,"2014-09-26":15.74,"2014-09-29":15.71,"2014-09-30":15.71,"2014-10-01":15.58,"2014-10-02":15.53,"2014-10-03":15.62,"2014-10-06":15.59,"2014-10-07":15.5,"2014-10-08":15.64,"2014-10-09":15.49,"2014-10-10":15.41,"2014-10-14":15.29,"2014-10-15":15.18,"2014-10-16":15.21,"2014-10-17":15.34,"2014-10-20":15.5,"2014-10-21":15.61,"2014-10-22":15.54,"2014-10-23":15.67,"2014-10-24":15.76,"2014-10-27":15.77,"2014-10-28":15.88,"2014-10-29":15.85,"2014-10-30":15.92,"2014-10-31":16.03,"2014-11-03":16.03,"2014-11-04":15.94,"2014-11-05":16.11,"2014-11-06":16.06,"2014-11-07":16.09,"2014-11-10":16.16,"2014-11-11":16.13,"2014-11-12":16.15,"2014-11-13":16.11,"2014-11-14":16.08,"2014-11-17":16.13,"2014-11-18":16.2,"2014-11-19":16.26,"2014-11-20":16.29,"2014-11-21":16.32,"2014-11-24":16.2,"2014-11-25":16.2,"2014-11-26":16.23,"2014-11-27":16.17,"2014-11-28":16.15,"2014-12-01":16.01,"2014-12-02":16.01,"2014-12-03":16.1,"2014-12-04":15.99,"2014-12-05":15.94,"2014-12-08":15.77,"2014-12-09":15.75,"2014-12-10":15.51,"2014-12-11":15.61,"2014-12-12":15.41,"2014-12-15":15.35,"2014-12-16":15.43,"2014-12-17":15.72,"2014-12-18":15.93,"2014-12-19":15.96,"2014-12-22":16.03,"2014-12-23":16.14,"2014-12-24":16.15,"2014-12-29":16.26,"2014-12-30":16.17,"2014-12-31":16.07,"2015-01-02":16.18,"2015-01-05":15.88,"2015-01-06":15.83,"2015-01-07":15.94,"2015-01-08":16.09,"2015-01-09":15.97,"2015-01-12":15.9,"2015-01-13":15.86,"2015-01-14":15.84,"2015-01-15":15.77,"2015-01-16":15.93,"2015-01-19":15.9,"2015-01-20":15.93,"2015-01-21":16.12,"2015-01-22":16.28,"2015-01-23":16.28,"2015-01-26":16.26,"2015-01-27":16.22,"2015-01-28":16.08,"2015-01-29":16.17,"2015-01-30":16.06,"2015-02-02":16.26,"2015-02-03":16.41,"2015-02-04":16.29,"2015-02-05":16.39,"2015-02-06":16.24,"2015-02-09":16.16,"2015-02-10":16.28,"2015-02-11":16.29,"2015-02-12":16.38,"2015-02-13":16.33,"2015-02-17":16.28,"2015-02-18":16.29,"2015-02-19":16.23,"2015-02-20":16.26,"2015-02-23":16.26,"2015-02-24":16.25,"2015-02-25":16.25,"2015-02-26":16.19,"2015-02-27":16.22,"2015-03-02":16.23,"2015-03-03":16.18,"2015-03-04":16.07,"2015-03-05":16.1,"2015-03-06":15.85,"2015-03-09":15.82,"2015-03-10":15.67,"2015-03-11":15.71,"2015-03-12":15.83,"2015-03-13":15.74,"2015-03-16":15.92,"2015-03-17":15.93,"2015-03-18":16.06,"2015-03-19":15.93,"2015-03-20":16.05,"2015-03-23":16.06,"2015-03-24":16.1,"2015-03-25":16.06,"2015-03-26":16,"2015-03-27":16.06,"2015-03-30":16.18,"2015-03-31":16.13,"2015-04-01":16.17,"2015-04-02":16.28,"2015-04-06":16.36,"2015-04-07":16.37,"2015-04-08":16.37,"2015-04-09":16.41,"2015-04-10":16.52,"2015-04-13":16.45,"2015-04-14":16.5,"2015-04-15":16.47,"2015-04-16":16.42,"2015-04-17":16.4,"2015-04-20":16.47,"2015-04-21":16.46,"2015-04-22":16.47,"2015-04-23":16.55,"2015-04-24":16.58,"2015-04-27":16.51,"2015-04-28":16.52,"2015-04-29":16.39,"2015-04-30":16.24,"2015-05-01":16.35,"2015-05-04":16.34,"2015-05-05":16.09,"2015-05-06":16.04,"2015-05-07":16.1,"2015-05-08":16.19,"2015-05-11":16.12,"2015-05-12":16.02,"2015-05-13":15.95,"2015-05-14":16.07,"2015-05-15":16.17,"2015-05-19":16.18,"2015-05-20":16.19,"2015-05-21":16.28,"2015-05-22":16.26,"2015-05-25":16.25,"2015-05-26":16.15,"2015-05-27":16.22,"2015-05-28":16.22,"2015-05-29":16.14,"2015-06-01":16.21,"2015-06-02":16.17,"2015-06-03":16.14,"2015-06-04":16.05,"2015-06-05":15.89,"2015-06-08":15.72,"2015-06-09":15.76,"2015-06-10":15.85,"2015-06-11":15.86,"2015-06-12":15.81,"2015-06-15":15.78,"2015-06-16":15.82,"2015-06-17":15.82,"2015-06-18":15.93,"2015-06-19":15.84,"2015-06-22":15.96,"2015-06-23":15.98,"2015-06-24":16,"2015-06-25":15.93,"2015-06-26":15.93,"2015-06-29":15.69,"2015-06-30":15.75,"2015-07-02":15.9,"2015-07-03":15.93,"2015-07-06":15.9,"2015-07-07":16.09,"2015-07-08":15.91,"2015-07-09":15.78,"2015-07-10":15.89,"2015-07-13":16.03,"2015-07-14":16.07,"2015-07-15":16.12,"2015-07-16":16.27,"2015-07-17":16.22,"2015-07-20":16.11,"2015-07-21":15.99,"2015-07-22":15.97,"2015-07-23":15.9,"2015-07-24":15.81,"2015-07-27":15.74,"2015-07-28":15.83,"2015-07-29":16.03,"2015-07-30":16.16,"2015-07-31":16.25,"2015-08-04":16.24,"2015-08-05":16.24,"2015-08-06":16.15,"2015-08-07":16.14,"2015-08-10":16.23,"2015-08-11":16.23,"2015-08-12":16.23,"2015-08-13":16.16,"2015-08-14":16.22,"2015-08-17":16.23,"2015-08-18":16.17,"2015-08-19":16.05,"2015-08-20":15.76,"2015-08-21":15.5,"2015-08-24":14.98,"2015-08-25":14.92,"2015-08-26":15.28,"2015-08-27":15.63,"2015-08-28":15.7,"2015-08-31":15.63,"2015-09-01":15.24,"2015-09-02":15.29,"2015-09-03":15.4,"2015-09-04":15.22,"2015-09-08":15.4,"2015-09-09":15.29,"2015-09-10":15.32,"2015-09-11":15.27,"2015-09-14":15.2,"2015-09-15":15.35,"2015-09-16":15.6,"2015-09-17":15.6,"2015-09-18":15.46,"2015-09-21":15.6,"2015-09-22":15.38,"2015-09-23":15.3,"2015-09-24":15.22,"2015-09-25":15.28,"2015-09-28":15.04,"2015-09-29":15.11,"2015-09-30":15.3,"2015-10-01":15.23,"2015-10-02":15.37,"2015-10-05":15.67,"2015-10-06":15.67,"2015-10-07":15.89,"2015-10-08":16.06,"2015-10-09":16,"2015-10-13":15.96,"2015-10-14":15.92,"2015-10-15":15.99,"2015-10-16":16.02,"2015-10-19":16.06,"2015-10-20":16.17,"2015-10-21":16.18,"2015-10-22":16.37,"2015-10-23":16.35,"2015-10-26":16.23,"2015-10-27":16.1,"2015-10-28":16.21,"2015-10-29":16.21,"2015-10-30":16.02,"2015-11-02":16.12,"2015-11-03":16.14,"2015-11-04":16.11,"2015-11-05":16.09,"2015-11-06":15.9,"2015-11-09":15.79,"2015-11-10":15.78,"2015-11-11":15.74,"2015-11-12":15.53,"2015-11-13":15.44,"2015-11-16":15.73,"2015-11-17":15.69,"2015-11-18":15.79,"2015-11-19":15.83,"2015-11-20":15.83,"2015-11-23":15.76,"2015-11-24":15.74,"2015-11-25":15.72,"2015-11-26":15.72,"2015-11-27":15.73,"2015-11-30":15.8,"2015-12-01":15.92,"2015-12-02":15.72,"2015-12-03":15.51,"2015-12-04":15.59,"2015-12-07":15.42,"2015-12-08":15.29,"2015-12-09":15.3,"2015-12-10":15.3,"2015-12-11":15.11,"2015-12-14":15.08,"2015-12-15":15.27,"2015-12-16":15.56,"2015-12-17":15.42,"2015-12-18":15.34,"2015-12-21":15.31,"2015-12-22":15.45,"2015-12-23":15.69,"2015-12-24":15.66,"2015-12-29":15.72,"2015-12-30":15.6,"2015-12-31":15.46,"2016-01-04":15.43,"2016-01-05":15.47,"2016-01-06":15.3,"2016-01-07":15,"2016-01-08":14.99,"2016-01-11":15.02,"2016-01-12":15.05,"2016-01-13":14.88,"2016-01-14":15.06,"2016-01-15":14.84,"2016-01-18":14.73,"2016-01-19":14.87,"2016-01-20":14.62,"2016-01-21":14.78,"2016-01-22":15.15,"2016-01-25":14.87,"2016-01-26":15.08,"2016-01-27":15.07,"2016-01-28":15.28,"2016-01-29":15.57,"2016-02-01":15.49,"2016-02-02":15.29,"2016-02-03":15.43,"2016-02-04":15.5,"2016-02-05":15.48,"2016-02-08":15.26,"2016-02-09":14.96,"2016-02-10":14.88,"2016-02-12":14.87,"2016-02-16":15.14,"2016-02-17":15.35,"2016-02-18":15.42,"2016-02-19":15.32,"2016-02-22":15.43,"2016-02-23":15.33,"2016-02-24":15.32,"2016-02-25":15.42,"2016-02-26":15.41,"2016-02-29":15.46,"2016-03-01":15.67,"2016-03-02":15.71,"2016-03-03":15.85,"2016-03-04":15.93,"2016-03-07":16.09,"2016-03-08":16.08,"2016-03-09":16.19,"2016-03-10":16.16,"2016-03-11":16.28,"2016-03-14":16.3,"2016-03-15":16.34,"2016-03-16":16.42,"2016-03-17":16.63,"2016-03-18":16.55,"2016-03-21":16.57,"2016-03-22":16.51,"2016-03-23":16.47,"2016-03-24":16.41,"2016-03-28":16.48,"2016-03-29":16.56,"2016-03-30":16.6,"2016-03-31":16.64,"2016-04-01":16.62,"2016-04-04":16.55,"2016-04-05":16.41,"2016-04-06":16.45,"2016-04-07":16.36,"2016-04-08":16.42,"2016-04-11":16.38,"2016-04-12":16.5,"2016-04-13":16.58,"2016-04-14":16.53,"2016-04-15":16.54,"2016-04-18":16.66,"2016-04-19":16.72,"2016-04-20":16.67,"2016-04-21":16.51,"2016-04-22":16.51,"2016-04-25":16.49,"2016-04-26":16.52,"2016-04-27":16.59,"2016-04-28":16.56,"2016-04-29":16.52,"2016-05-02":16.57,"2016-05-03":16.42,"2016-05-04":16.42,"2016-05-05":16.4,"2016-05-06":16.48,"2016-05-09":16.5,"2016-05-10":16.66,"2016-05-11":16.62,"2016-05-12":16.7,"2016-05-13":16.64,"2016-05-16":16.77,"2016-05-17":16.67,"2016-05-18":16.56,"2016-05-19":16.52,"2016-05-20":16.62,"2016-05-24":16.75,"2016-05-25":16.82,"2016-05-26":16.8,"2016-05-27":16.9,"2016-05-30":16.88,"2016-05-31":16.9,"2016-06-01":16.89,"2016-06-02":16.98,"2016-06-03":16.99,"2016-06-06":17.01,"2016-06-07":17.13,"2016-06-08":17.09,"2016-06-09":17.05,"2016-06-10":16.92,"2016-06-13":16.86,"2016-06-14":16.8,"2016-06-15":16.83,"2016-06-16":16.84,"2016-06-17":16.89,"2016-06-20":16.96,"2016-06-21":16.97,"2016-06-22":16.93,"2016-06-23":17.06,"2016-06-24":16.77,"2016-06-27":16.62,"2016-06-28":16.83,"2016-06-29":17.02,"2016-06-30":17.14,"2016-07-04":17.2,"2016-07-05":17.19,"2016-07-06":17.24,"2016-07-07":17.16,"2016-07-08":17.29,"2016-07-11":17.43,"2016-07-12":17.54,"2016-07-13":17.57,"2016-07-14":17.49,"2016-07-15":17.48,"2016-07-18":17.5,"2016-07-19":17.5,"2016-07-20":17.54,"2016-07-21":17.58,"2016-07-22":17.68,"2016-07-25":17.66,"2016-07-26":17.65,"2016-07-27":17.53,"2016-07-28":17.49,"2016-07-29":17.59,"2016-08-02":17.41,"2016-08-03":17.39,"2016-08-04":17.38,"2016-08-05":17.48,"2016-08-08":17.54,"2016-08-09":17.55,"2016-08-10":17.55,"2016-08-11":17.56,"2016-08-12":17.5,"2016-08-15":17.5,"2016-08-16":17.37,"2016-08-17":17.43,"2016-08-18":17.32,"2016-08-19":17.31,"2016-08-22":17.39,"2016-08-23":17.43,"2016-08-24":17.34,"2016-08-25":17.37,"2016-08-26":17.28,"2016-08-29":17.35,"2016-08-30":17.37,"2016-08-31":17.33,"2016-09-01":17.38,"2016-09-02":17.53,"2016-09-06":17.56,"2016-09-07":17.56,"2016-09-08":17.56,"2016-09-09":17.16,"2016-09-12":17.28,"2016-09-13":16.99,"2016-09-14":17.02,"2016-09-15":17.13,"2016-09-16":17.14,"2016-09-19":17.21,"2016-09-20":17.2,"2016-09-21":17.38,"2016-09-22":17.5,"2016-09-23":17.47,"2016-09-26":17.39,"2016-09-27":17.36,"2016-09-28":17.49,"2016-09-29":17.42,"2016-09-30":17.39,"2016-10-04":17.14,"2016-10-05":17.14,"2016-10-06":17.16,"2016-10-07":17.06,"2016-10-11":17,"2016-10-12":17.11,"2016-10-13":17.14,"2016-10-14":17.09,"2016-10-17":17.11,"2016-10-18":17.22,"2016-10-19":17.28,"2016-10-20":17.29,"2016-10-21":17.38,"2016-10-24":17.44,"2016-10-25":17.33,"2016-10-26":17.32,"2016-10-27":17.28,"2016-10-28":17.29,"2016-10-31":17.35,"2016-11-02":16.98,"2016-11-03":16.94,"2016-11-04":16.94,"2016-11-07":17.18,"2016-11-08":17.23,"2016-11-09":17.18,"2016-11-10":17.09,"2016-11-11":17.01,"2016-11-14":16.95,"2016-11-15":17.04,"2016-11-16":17.03,"2016-11-17":17.11,"2016-11-18":17.11,"2016-11-21":17.25,"2016-11-22":17.31,"2016-11-23":17.32,"2016-11-24":17.32,"2016-11-25":17.4,"2016-11-28":17.39,"2016-11-29":17.43,"2016-11-30":17.34,"2016-12-01":17.29,"2016-12-02":17.31,"2016-12-05":17.35,"2016-12-06":17.44,"2016-12-07":17.64,"2016-12-08":17.66,"2016-12-09":17.74,"2016-12-12":17.79,"2016-12-13":17.93,"2016-12-14":17.72,"2016-12-15":17.76,"2016-12-16":17.9,"2016-12-19":17.93,"2016-12-20":17.94,"2016-12-21":17.9,"2016-12-22":17.97,"2016-12-23":17.98,"2016-12-28":17.88,"2016-12-29":17.95,"2016-12-30":17.87,"2017-01-03":17.97,"2017-01-04":18.09,"2017-01-05":18.07,"2017-01-06":18.07,"2017-01-09":17.94,"2017-01-10":17.93,"2017-01-11":17.94,"2017-01-12":17.92,"2017-01-13":17.95,"2017-01-16":17.96,"2017-01-17":17.96,"2017-01-18":17.98,"2017-01-19":17.97,"2017-01-20":18.05,"2017-01-23":17.98,"2017-01-24":18.1,"2017-01-25":18.18,"2017-01-26":18.14,"2017-01-27":18.09,"2017-01-30":17.98,"2017-01-31":18.01,"2017-02-02":17.88,"2017-02-03":17.98,"2017-02-06":17.94,"2017-02-07":17.94,"2017-02-08":18,"2017-02-09":17.99,"2017-02-10":18.06,"2017-02-13":18.07,"2017-02-14":18.09,"2017-02-15":18.12,"2017-02-16":18.23,"2017-02-17":18.27,"2017-02-21":18.36,"2017-02-22":18.33,"2017-02-23":18.37,"2017-02-24":18.35,"2017-02-27":18.35,"2017-02-28":18.32,"2017-03-01":18.44,"2017-03-02":18.43,"2017-03-03":18.37,"2017-03-06":18.37,"2017-03-07":18.35,"2017-03-08":18.26,"2017-03-09":18.21,"2017-03-10":18.27,"2017-03-13":18.3,"2017-03-14":18.23,"2017-03-15":18.36,"2017-03-16":18.36,"2017-03-17":18.34,"2017-03-20":18.26,"2017-03-21":18.19,"2017-03-22":18.21,"2017-03-23":18.26,"2017-03-24":18.27,"2017-03-27":18.28,"2017-03-28":18.37,"2017-03-29":18.4,"2017-03-30":18.36,"2017-03-31":18.33,"2017-04-03":18.34,"2017-04-04":18.41,"2017-04-05":18.38,"2017-04-06":18.4,"2017-04-07":18.39,"2017-04-10":18.4,"2017-04-11":18.41,"2017-04-12":18.4,"2017-04-13":18.3,"2017-04-17":18.43,"2017-04-18":18.42,"2017-04-19":18.38,"2017-04-20":18.4,"2017-04-21":18.38,"2017-04-24":18.5,"2017-04-25":18.57,"2017-04-26":18.56,"2017-04-27":18.49,"2017-04-28":18.47,"2017-05-01":18.43,"2017-05-02":18.55,"2017-05-03":18.49,"2017-05-04":18.4,"2017-05-05":18.58,"2017-05-08":18.58,"2017-05-09":18.51,"2017-05-10":18.54,"2017-05-11":18.38,"2017-05-12":18.37,"2017-05-15":18.42,"2017-05-16":18.31,"2017-05-17":18.12,"2017-05-18":18.12,"2017-05-19":18.27,"2017-05-23":18.35,"2017-05-24":18.33,"2017-05-25":18.35,"2017-05-26":18.32,"2017-05-29":18.32,"2017-05-30":18.35,"2017-05-31":18.41,"2017-06-01":18.61,"2017-06-02":18.62,"2017-06-05":18.59,"2017-06-06":18.55,"2017-06-07":18.53,"2017-06-08":18.53,"2017-06-09":18.62,"2017-06-12":18.56,"2017-06-13":18.59,"2017-06-14":18.55,"2017-06-15":18.58,"2017-06-16":18.63,"2017-06-19":18.72,"2017-06-20":18.6,"2017-06-21":18.51,"2017-06-22":18.53,"2017-06-23":18.59,"2017-06-26":18.63,"2017-06-27":18.55,"2017-06-28":18.64,"2017-06-29":18.47,"2017-06-30":18.43,"2017-07-04":18.46,"2017-07-05":18.43,"2017-07-06":18.29,"2017-07-07":18.29,"2017-07-10":18.25,"2017-07-11":18.23,"2017-07-12":18.28,"2017-07-13":18.27,"2017-07-14":18.33,"2017-07-17":18.35,"2017-07-18":18.32,"2017-07-19":18.42,"2017-07-20":18.46,"2017-07-21":18.42,"2017-07-24":18.34,"2017-07-25":18.33,"2017-07-26":18.33,"2017-07-27":18.42,"2017-07-28":18.36,"2017-07-31":18.39,"2017-08-01":18.35,"2017-08-02":18.32,"2017-08-03":18.3,"2017-08-04":18.35,"2017-08-08":18.32,"2017-08-09":18.29,"2017-08-10":18.09,"2017-08-11":18.03,"2017-08-14":18.14,"2017-08-15":18.14,"2017-08-16":18.12,"2017-08-17":17.99,"2017-08-18":17.91,"2017-08-21":17.96,"2017-08-22":18.04,"2017-08-23":18.11,"2017-08-24":18.08,"2017-08-25":18.07,"2017-08-28":18.04,"2017-08-29":18.06,"2017-08-30":18.16,"2017-08-31":18.21,"2017-09-01":18.23,"2017-09-05":18.13,"2017-09-06":18.14,"2017-09-07":18.11,"2017-09-08":18.13,"2017-09-11":18.24,"2017-09-12":18.29,"2017-09-13":18.28,"2017-09-14":18.33,"2017-09-15":18.33,"2017-09-18":18.39,"2017-09-20":18.52,"2017-09-21":18.58,"2017-09-22":18.57,"2017-09-25":18.68,"2017-09-26":18.63,"2017-09-27":18.67,"2017-09-28":18.73,"2017-09-29":18.72,"2017-10-02":18.83,"2017-10-03":18.86,"2017-10-04":18.88,"2017-10-05":18.91,"2017-10-06":18.87,"2017-10-10":18.95,"2017-10-11":18.97,"2017-10-12":18.91,"2017-10-13":18.93,"2017-10-16":18.96,"2017-10-17":18.96,"2017-10-18":18.93,"2017-10-19":18.97,"2017-10-20":19.05,"2017-10-23":19.01,"2017-10-24":19.04,"2017-10-25":18.95,"2017-10-26":18.99,"2017-10-27":19.01,"2017-10-30":19.01,"2017-10-31":19.07,"2017-11-01":18.99,"2017-11-02":18.91,"2017-11-03":18.95,"2017-11-06":18.96,"2017-11-07":19.04,"2017-11-08":19.06,"2017-11-09":19,"2017-11-10":18.97,"2017-11-13":18.99,"2017-11-14":18.9,"2017-11-15":18.78,"2017-11-16":18.89,"2017-11-17":18.88,"2017-11-20":18.92,"2017-11-21":19,"2017-11-22":18.95,"2017-11-23":18.96,"2017-11-24":19,"2017-11-27":18.97,"2017-11-28":19.02,"2017-11-29":19.01,"2017-11-30":19.12,"2017-12-04":19.1,"2017-12-05":19,"2017-12-06":19.02,"2017-12-07":19.06,"2017-12-11":19.17,"2017-12-12":19.18,"2017-12-13":19.18,"2017-12-14":19.06,"2017-12-15":19.12,"2017-12-18":19.2,"2017-12-19":19.09,"2017-12-20":19.03,"2017-12-22":19,"2017-12-27":19,"2017-12-28":19.02,"2017-12-29":18.97,"2018-01-02":18.98,"2018-01-03":19,"2018-01-04":18.98,"2018-01-05":18.96,"2018-01-08":18.98,"2018-01-09":18.94,"2018-01-10":18.8,"2018-01-11":18.8,"2018-01-12":18.82,"2018-01-15":18.83,"2018-01-16":18.8,"2018-01-17":18.82,"2018-01-18":18.77,"2018-01-19":18.83,"2018-01-22":18.93,"2018-01-23":18.93,"2018-01-24":18.89,"2018-01-25":18.84,"2018-01-26":18.97,"2018-01-29":18.79,"2018-01-30":18.64,"2018-01-31":18.63,"2018-02-01":18.54,"2018-02-02":18.26,"2018-02-05":17.82,"2018-02-06":17.97,"2018-02-07":17.96,"2018-02-08":17.5,"2018-02-09":17.59,"2018-02-12":17.75,"2018-02-13":17.71,"2018-02-14":17.73,"2018-02-15":17.9,"2018-02-16":17.99,"2018-02-20":17.88,"2018-02-21":17.83,"2018-02-22":17.84,"2018-02-23":18.04,"2018-02-26":18.12,"2018-02-27":17.91,"2018-02-28":17.69,"2018-03-01":17.57,"2018-03-02":17.6,"2018-03-05":17.78,"2018-03-06":17.75,"2018-03-07":17.68,"2018-03-08":17.85,"2018-03-09":17.92,"2018-03-12":17.96,"2018-03-13":17.93,"2018-03-14":17.92,"2018-03-15":17.92,"2018-03-19":17.8,"2018-03-20":17.77,"2018-03-21":17.72,"2018-03-22":17.51,"2018-03-23":17.24,"2018-03-26":17.33,"2018-03-27":17.4,"2018-03-28":17.5,"2018-03-29":17.63,"2018-04-02":17.44,"2018-04-03":17.46,"2018-04-04":17.55,"2018-04-05":17.71,"2018-04-06":17.54,"2018-04-09":17.57,"2018-04-10":17.62,"2018-04-11":17.57,"2018-04-12":17.56,"2018-04-13":17.57,"2018-04-16":17.69,"2018-04-17":17.77,"2018-04-18":17.82,"2018-04-19":17.6,"2018-04-20":17.56,"2018-04-23":17.68,"2018-04-24":17.63,"2018-04-25":17.63,"2018-04-26":17.71,"2018-04-27":17.79,"2018-04-30":17.7,"2018-05-01":17.7,"2018-05-02":17.63,"2018-05-03":17.57,"2018-05-04":17.72,"2018-05-07":17.75,"2018-05-08":17.67,"2018-05-09":17.71,"2018-05-10":17.8,"2018-05-11":17.8,"2018-05-14":17.83,"2018-05-15":17.75,"2018-05-16":17.74,"2018-05-17":17.7,"2018-05-18":17.7,"2018-05-22":17.76,"2018-05-23":17.78,"2018-05-24":17.78,"2018-05-25":17.76,"2018-05-28":17.76,"2018-05-29":17.67,"2018-05-30":17.84,"2018-05-31":17.8,"2018-06-01":17.8,"2018-06-04":17.84,"2018-06-05":17.88,"2018-06-06":17.9,"2018-06-07":17.96,"2018-06-08":18,"2018-06-11":18.05,"2018-06-12":18.08,"2018-06-13":17.97,"2018-06-14":18.07,"2018-06-15":18.16,"2018-06-18":18.17,"2018-06-19":18.16,"2018-06-20":18.23,"2018-06-21":18.19,"2018-06-22":18.31,"2018-06-25":18.19,"2018-06-26":18.21,"2018-06-27":18.18,"2018-06-28":18.19,"2018-06-29":18.2,"2018-07-03":18.17,"2018-07-04":18.18,"2018-07-05":18.29,"2018-07-06":18.41,"2018-07-09":18.34,"2018-07-10":18.43,"2018-07-11":18.41,"2018-07-12":18.48,"2018-07-13":18.47,"2018-07-16":18.41,"2018-07-17":18.39,"2018-07-18":18.32,"2018-07-19":18.43,"2018-07-20":18.29,"2018-07-23":18.24,"2018-07-24":18.26,"2018-07-25":18.27,"2018-07-26":18.19,"2018-07-27":18.18,"2018-07-30":18.21,"2018-07-31":18.35,"2018-08-01":18.29,"2018-08-02":18.27,"2018-08-03":18.44,"2018-08-07":18.32,"2018-08-08":18.29,"2018-08-09":18.34,"2018-08-10":18.21,"2018-08-13":18.22,"2018-08-14":18.32,"2018-08-15":18.31,"2018-08-16":18.45,"2018-08-17":18.54,"2018-08-20":18.54,"2018-08-21":18.48,"2018-08-22":18.42,"2018-08-23":18.42,"2018-08-24":18.42,"2018-08-27":18.44,"2018-08-28":18.4,"2018-08-29":18.38,"2018-08-30":18.33,"2018-08-31":18.27,"2018-09-04":18.18,"2018-09-05":18.18,"2018-09-06":18.24,"2018-09-07":18.18,"2018-09-10":18.2,"2018-09-11":18.23,"2018-09-12":18.25,"2018-09-13":18.26,"2018-09-14":18.24,"2018-09-17":18.26,"2018-09-18":18.27,"2018-09-19":18.14,"2018-09-20":18.18,"2018-09-21":18.24,"2018-09-24":18.13,"2018-09-25":18.08,"2018-09-26":18.06,"2018-09-27":18.08,"2018-09-28":18,"2018-10-01":18.07,"2018-10-02":18,"2018-10-03":17.99,"2018-10-04":17.94,"2018-10-05":17.92,"2018-10-09":17.87,"2018-10-10":17.58,"2018-10-11":17.28,"2018-10-12":17.4,"2018-10-15":17.44,"2018-10-16":17.68,"2018-10-17":17.62,"2018-10-18":17.54,"2018-10-19":17.7,"2018-10-22":17.65,"2018-10-23":17.58,"2018-10-24":17.34,"2018-10-25":17.35,"2018-10-26":17.24,"2018-10-29":17.18,"2018-10-30":17.36,"2018-10-31":17.36,"2018-11-01":17.47,"2018-11-02":17.35,"2018-11-05":17.56,"2018-11-06":17.68,"2018-11-07":17.81,"2018-11-08":17.82,"2018-11-09":17.83,"2018-11-12":17.75,"2018-11-13":17.73,"2018-11-14":17.74,"2018-11-15":17.71,"2018-11-16":17.75,"2018-11-19":17.69,"2018-11-20":17.51,"2018-11-21":17.59,"2018-11-22":17.58,"2018-11-23":17.53,"2018-11-26":17.58,"2018-11-27":17.61,"2018-11-28":17.74,"2018-11-29":17.79,"2018-11-30":17.88,"2018-12-03":17.89,"2018-12-04":17.64,"2018-12-05":17.72,"2018-12-06":17.6,"2018-12-07":17.41,"2018-12-10":17.37,"2018-12-11":17.35,"2018-12-12":17.41,"2018-12-13":17.46,"2018-12-14":17.31,"2018-12-17":16.99,"2018-12-18":16.96,"2018-12-19":16.86,"2018-12-20":16.68,"2018-12-21":16.46,"2018-12-24":16.11,"2018-12-27":16.56,"2018-12-28":16.62,"2018-12-31":16.74,"2019-01-02":16.72,"2019-01-03":16.58,"2019-01-04":16.84,"2019-01-07":16.94,"2019-01-08":17.12,"2019-01-09":17.23,"2019-01-10":17.34,"2019-01-11":17.38,"2019-01-14":17.35,"2019-01-15":17.44,"2019-01-16":17.44,"2019-01-17":17.55,"2019-01-18":17.69,"2019-01-21":17.7,"2019-01-22":17.56,"2019-01-23":17.62,"2019-01-24":17.62,"2019-01-25":17.64,"2019-01-28":17.54,"2019-01-29":17.64,"2019-01-30":17.72,"2019-01-31":17.82,"2019-02-01":17.82,"2019-02-04":17.89,"2019-02-05":17.98,"2019-02-06":17.98,"2019-02-07":17.91,"2019-02-08":17.89,"2019-02-11":17.85,"2019-02-12":17.96,"2019-02-13":17.96,"2019-02-14":17.92,"2019-02-15":18.05,"2019-02-19":18.12,"2019-02-20":18.16,"2019-02-21":18.18,"2019-02-22":18.19,"2019-02-25":18.17,"2019-02-26":18.18,"2019-02-27":18.19,"2019-02-28":18.19,"2019-03-01":18.25,"2019-03-04":18.25,"2019-03-05":18.27,"2019-03-06":18.3,"2019-03-07":18.26,"2019-03-08":18.2,"2019-03-11":18.36,"2019-03-12":18.38,"2019-03-13":18.41,"2019-03-14":18.39,"2019-03-15":18.45,"2019-03-18":18.52,"2019-03-19":18.45,"2019-03-20":18.43,"2019-03-21":18.64,"2019-03-22":18.54,"2019-03-25":18.49,"2019-03-26":18.64,"2019-03-27":18.59,"2019-03-28":18.63,"2019-03-29":18.66,"2019-04-01":18.79,"2019-04-02":18.81,"2019-04-03":18.82,"2019-04-04":18.84,"2019-04-05":18.94,"2019-04-08":18.96,"2019-04-09":18.85,"2019-04-10":18.89,"2019-04-11":18.91,"2019-04-12":18.98,"2019-04-15":19.02,"2019-04-16":19,"2019-04-17":18.97,"2019-04-18":19,"2019-04-22":18.92,"2019-04-23":19.02,"2019-04-24":18.95,"2019-04-25":18.93,"2019-04-26":19.01,"2019-04-29":19,"2019-04-30":19.04,"2019-05-01":18.91,"2019-05-02":18.88,"2019-05-03":18.99,"2019-05-06":18.94,"2019-05-07":18.78,"2019-05-08":18.8,"2019-05-09":18.75,"2019-05-10":18.82,"2019-05-13":18.61,"2019-05-14":18.7,"2019-05-15":18.74,"2019-05-16":18.87,"2019-05-17":18.8,"2019-05-21":18.88,"2019-05-22":18.86,"2019-05-23":18.73,"2019-05-24":18.74,"2019-05-27":18.8,"2019-05-28":18.66,"2019-05-29":18.54,"2019-05-30":18.49,"2019-05-31":18.38,"2019-06-03":18.47,"2019-06-04":18.68,"2019-06-05":18.75,"2019-06-06":18.81,"2019-06-07":18.85,"2019-06-10":18.83,"2019-06-11":18.85,"2019-06-12":18.88,"2019-06-13":18.92,"2019-06-14":18.93,"2019-06-17":18.91,"2019-06-18":19.01,"2019-06-19":19.07,"2019-06-20":19.12,"2019-06-21":19.1,"2019-06-24":19.06,"2019-06-25":18.91,"2019-06-26":18.81,"2019-06-27":18.85,"2019-06-28":18.96,"2019-07-02":19.13,"2019-07-03":19.27,"2019-07-04":19.27,"2019-07-05":19.22,"2019-07-08":19.13,"2019-07-09":19.15,"2019-07-10":19.16,"2019-07-11":19.14,"2019-07-12":19.15,"2019-07-15":19.17,"2019-07-16":19.16,"2019-07-17":19.03,"2019-07-18":19.05,"2019-07-19":19.01,"2019-07-22":18.99,"2019-07-23":19.12,"2019-07-24":19.16,"2019-07-25":19.1,"2019-07-26":19.18,"2019-07-29":19.17,"2019-07-30":19.12,"2019-07-31":19.03,"2019-08-02":18.84,"2019-08-06":18.63,"2019-08-07":18.71,"2019-08-08":18.88,"2019-08-09":18.81,"2019-08-12":18.66,"2019-08-13":18.83,"2019-08-14":18.48,"2019-08-15":18.48,"2019-08-16":18.68,"2019-08-19":18.89,"2019-08-20":18.76,"2019-08-21":18.91,"2019-08-22":18.9,"2019-08-23":18.54,"2019-08-26":18.66,"2019-08-27":18.66,"2019-08-28":18.81,"2019-08-29":18.99,"2019-08-30":19.06,"2019-09-03":19,"2019-09-04":19.09,"2019-09-05":19.25,"2019-09-06":19.29,"2019-09-09":19.34,"2019-09-10":19.44,"2019-09-11":19.55,"2019-09-12":19.57,"2019-09-13":19.59,"2019-09-16":19.57,"2019-09-17":19.64,"2019-09-18":19.62,"2019-09-19":19.64,"2019-09-20":19.65,"2019-09-23":19.63,"2019-09-24":19.56,"2019-09-25":19.61,"2019-09-26":19.59,"2019-09-27":19.57,"2019-09-30":19.61,"2019-10-01":19.41,"2019-10-02":19.16,"2019-10-03":19.24,"2019-10-04":19.39,"2019-10-07":19.35,"2019-10-08":19.13,"2019-10-09":19.25,"2019-10-10":19.31,"2019-10-11":19.4,"2019-10-15":19.41,"2019-10-16":19.44,"2019-10-17":19.43,"2019-10-18":19.44,"2019-10-21":19.52,"2019-10-22":19.52,"2019-10-23":19.46,"2019-10-24":19.45,"2019-10-25":19.47,"2019-10-28":19.51,"2019-10-29":19.54,"2019-10-30":19.63,"2019-10-31":19.59,"2019-11-01":19.74,"2019-11-04":19.78,"2019-11-05":19.8,"2019-11-06":19.88,"2019-11-07":19.96,"2019-11-08":20.06,"2019-11-11":20,"2019-11-12":20,"2019-11-13":20.03,"2019-11-14":20.02,"2019-11-15":20.12,"2019-11-18":20.1,"2019-11-19":20.07,"2019-11-20":20.05,"2019-11-21":20.03,"2019-11-22":20.04,"2019-11-25":20.16,"2019-11-26":20.2,"2019-11-27":20.28,"2019-11-28":20.29,"2019-11-29":20.2,"2019-12-02":20.14,"2019-12-03":20.03,"2019-12-04":20.09,"2019-12-05":20.11,"2019-12-06":20.27,"2019-12-09":20.23,"2019-12-10":20.22,"2019-12-11":20.2,"2019-12-12":20.3,"2019-12-13":20.3,"2019-12-16":20.39,"2019-12-17":20.41,"2019-12-18":20.34,"2019-12-19":20.37,"2019-12-20":20.51,"2019-12-23":20.48,"2019-12-24":20.45,"2019-12-27":20.43,"2019-12-30":20.33,"2019-12-31":20.32,"2020-01-02":20.27,"2020-01-03":20.19,"2020-01-06":20.16,"2020-01-07":20.16,"2020-01-08":20.19,"2020-01-09":20.32,"2020-01-10":20.27,"2020-01-13":20.33,"2020-01-14":20.38,"2020-01-15":20.42,"2020-01-16":20.53,"2020-01-17":20.62,"2020-01-20":20.63,"2020-01-21":20.54,"2020-01-22":20.59,"2020-01-23":20.61,"2020-01-24":20.43,"2020-01-27":20.35,"2020-01-28":20.39,"2020-01-29":20.35,"2020-01-30":20.33,"2020-01-31":20.04,"2020-02-03":20.15,"2020-02-04":20.3,"2020-02-05":20.58,"2020-02-06":20.6,"2020-02-07":20.54,"2020-02-10":20.63,"2020-02-11":20.69,"2020-02-12":20.71,"2020-02-13":20.63,"2020-02-14":20.62,"2020-02-18":20.59,"2020-02-19":20.63,"2020-02-20":20.63,"2020-02-21":20.57,"2020-02-24":20.2,"2020-02-25":19.72,"2020-02-26":19.57,"2020-02-27":19.03,"2020-02-28":18.63,"2020-03-02":19.18,"2020-03-03":18.91,"2020-03-04":19.49,"2020-03-05":19.05,"2020-03-06":18.78,"2020-03-09":17.13,"2020-03-10":17.63,"2020-03-11":16.82,"2020-03-12":14.9,"2020-03-13":16.35,"2020-03-16":14.66,"2020-03-17":15.26,"2020-03-18":14.29,"2020-03-19":14.49,"2020-03-20":14.03,"2020-03-23":13.16,"2020-03-24":14.46,"2020-03-25":14.93,"2020-03-26":15.6,"2020-03-27":15.03,"2020-03-30":15.53,"2020-03-31":15.67,"2020-04-01":15.08,"2020-04-02":15.39,"2020-04-03":15.19,"2020-04-06":16.09,"2020-04-07":16.06,"2020-04-08":16.48,"2020-04-09":16.64,"2020-04-13":16.44,"2020-04-14":16.71,"2020-04-15":16.23,"2020-04-16":16.21,"2020-04-17":16.8,"2020-04-20":16.59,"2020-04-21":16.11,"2020-04-22":16.42,"2020-04-23":16.35,"2020-04-24":16.56,"2020-04-27":16.95,"2020-04-28":17.16,"2020-04-29":17.63,"2020-04-30":17.15,"2020-05-01":16.79,"2020-05-04":16.78,"2020-05-05":16.81,"2020-05-06":16.72,"2020-05-07":16.71,"2020-05-08":17.05,"2020-05-11":17.15,"2020-05-12":16.79,"2020-05-13":16.3,"2020-05-14":16.45,"2020-05-15":16.46,"2020-05-19":16.79,"2020-05-20":16.92,"2020-05-21":16.81,"2020-05-22":16.78,"2020-05-25":16.9,"2020-05-26":17.28,"2020-05-27":17.63,"2020-05-28":17.6,"2020-05-29":17.55,"2020-06-01":17.6,"2020-06-02":17.83,"2020-06-03":18.16,"2020-06-04":18.17,"2020-06-05":18.59,"2020-06-08":18.81,"2020-06-09":18.51,"2020-06-10":18.17,"2020-06-11":17.28,"2020-06-12":17.54,"2020-06-15":17.62,"2020-06-16":17.9,"2020-06-17":17.76,"2020-06-18":17.75,"2020-06-19":17.65,"2020-06-22":17.59,"2020-06-23":17.6,"2020-06-24":17.25,"2020-06-25":17.36,"2020-06-26":17.08,"2020-06-29":17.37,"2020-06-30":17.5,"2020-07-02":17.62,"2020-07-03":17.6,"2020-07-06":17.73,"2020-07-07":17.52,"2020-07-08":17.4,"2020-07-09":17.2,"2020-07-10":17.45,"2020-07-13":17.56,"2020-07-14":17.83,"2020-07-15":18.07,"2020-07-16":18.11,"2020-07-17":18.15,"2020-07-20":17.98,"2020-07-21":18.02,"2020-07-22":18.08,"2020-07-23":18.03,"2020-07-24":17.95,"2020-07-27":18.04,"2020-07-28":17.96,"2020-07-29":18.17,"2020-07-30":18.1,"2020-07-31":17.91,"2020-08-04":18.1,"2020-08-05":18.12,"2020-08-06":18.16,"2020-08-07":18.27,"2020-08-10":18.49,"2020-08-11":18.57,"2020-08-12":18.69,"2020-08-13":18.55,"2020-08-14":18.58,"2020-08-17":18.59,"2020-08-18":18.55,"2020-08-19":18.58,"2020-08-20":18.5,"2020-08-21":18.49,"2020-08-24":18.69,"2020-08-25":18.65,"2020-08-26":18.67,"2020-08-27":18.71,"2020-08-28":18.69,"2020-08-31":18.48,"2020-09-01":18.55,"2020-09-02":18.83,"2020-09-03":18.51,"2020-09-04":18.4,"2020-09-08":18.24,"2020-09-09":18.47,"2020-09-10":18.23,"2020-09-11":18.33,"2020-09-14":18.46,"2020-09-15":18.55,"2020-09-16":18.49,"2020-09-17":18.49,"2020-09-18":18.37,"2020-09-21":18.06,"2020-09-22":18.19,"2020-09-23":17.93,"2020-09-24":17.97,"2020-09-25":18.17,"2020-09-28":18.41,"2020-09-29":18.28,"2020-09-30":18.28,"2020-10-01":18.27,"2020-10-02":18.32,"2020-10-05":18.57,"2020-10-06":18.44,"2020-10-07":18.69,"2020-10-08":18.86,"2020-10-09":18.8,"2020-10-13":18.77,"2020-10-14":18.73,"2020-10-15":18.84,"2020-10-16":18.85,"2020-10-19":18.66,"2020-10-20":18.65,"2020-10-21":18.63,"2020-10-22":18.73,"2020-10-23":18.75,"2020-10-26":18.44,"2020-10-27":18.26,"2020-10-28":17.85,"2020-10-29":18.02,"2020-10-30":17.94,"2020-11-02":18.14,"2020-11-03":18.37,"2020-11-04":18.42,"2020-11-05":18.6,"2020-11-06":18.57,"2020-11-09":19,"2020-11-10":19.39,"2020-11-11":19.46,"2020-11-12":19.23,"2020-11-13":19.43,"2020-11-16":19.68,"2020-11-17":19.65,"2020-11-18":19.52,"2020-11-19":19.54,"2020-11-20":19.56,"2020-11-23":19.78,"2020-11-24":20.04,"2020-11-25":19.97,"2020-11-26":19.98,"2020-11-27":20.01,"2020-11-30":19.76,"2020-12-01":19.81,"2020-12-02":19.81,"2020-12-03":19.89,"2020-12-04":20.06,"2020-12-07":19.99,"2020-12-08":20.05,"2020-12-09":20.16,"2020-12-10":20.07,"2020-12-11":20.07,"2020-12-14":19.94,"2020-12-15":20.1,"2020-12-16":20.03,"2020-12-17":20.05,"2020-12-18":20.01,"2020-12-21":19.86,"2020-12-22":19.8,"2020-12-23":19.9,"2020-12-24":19.91,"2020-12-29":19.89,"2020-12-30":19.91,"2020-12-31":19.95,"2021-01-04":19.89,"2021-01-05":20.08,"2021-01-06":20.42,"2021-01-07":20.52,"2021-01-08":20.58,"2021-01-11":20.59,"2021-01-12":20.68,"2021-01-13":20.59,"2021-01-14":20.63,"2021-01-15":20.63,"2021-01-18":20.61,"2021-01-19":20.63,"2021-01-20":20.65,"2021-01-21":20.6,"2021-01-22":20.53,"2021-01-25":20.58,"2021-01-26":20.51,"2021-01-27":20.13,"2021-01-28":20.25,"2021-01-29":19.92,"2021-02-01":20.08,"2021-02-02":20.24,"2021-02-03":20.28,"2021-02-04":20.4,"2021-02-05":20.47,"2021-02-08":20.56,"2021-02-09":20.51,"2021-02-10":20.52,"2021-02-11":20.45,"2021-02-12":20.57,"2021-02-16":20.53,"2021-02-17":20.55,"2021-02-18":20.48,"2021-02-19":20.49,"2021-02-22":20.53,"2021-02-23":20.5,"2021-02-24":20.59,"2021-02-25":20.39,"2021-02-26":20.14,"2021-03-01":20.49,"2021-03-02":20.54,"2021-03-03":20.59,"2021-03-04":20.46,"2021-03-05":20.85,"2021-03-08":21.12,"2021-03-09":21.12,"2021-03-10":21.34,"2021-03-11":21.35,"2021-03-12":21.41,"2021-03-15":21.68,"2021-03-16":21.63,"2021-03-17":21.65,"2021-03-18":21.6,"2021-03-19":21.62,"2021-03-22":21.66,"2021-03-23":21.55,"2021-03-24":21.59,"2021-03-25":21.79,"2021-03-26":22.07,"2021-03-29":22.03,"2021-03-30":21.99,"2021-03-31":21.85,"2021-04-01":22,"2021-04-05":22.13,"2021-04-06":22.18,"2021-04-07":22.18,"2021-04-08":22.13,"2021-04-09":22.19,"2021-04-12":22.26,"2021-04-13":22.23,"2021-04-14":22.27,"2021-04-15":22.38,"2021-04-16":22.5,"2021-04-19":22.44,"2021-04-20":22.41,"2021-04-21":22.52,"2021-04-22":22.37,"2021-04-23":22.41,"2021-04-26":22.37,"2021-04-27":22.39,"2021-04-28":22.37,"2021-04-29":22.41,"2021-04-30":22.34,"2021-05-03":22.55,"2021-05-04":22.62,"2021-05-05":22.71,"2021-05-06":22.82,"2021-05-07":22.96,"2021-05-10":23.02,"2021-05-11":22.87,"2021-05-12":22.62,"2021-05-13":22.94,"2021-05-14":23.07,"2021-05-17":23.1,"2021-05-18":23.02,"2021-05-19":22.93,"2021-05-20":23.01,"2021-05-21":23.03,"2021-05-25":22.98,"2021-05-26":23.1,"2021-05-27":23.17,"2021-05-28":23.19,"2021-05-31":23.13,"2021-06-01":23.24,"2021-06-02":23.25,"2021-06-03":23.32,"2021-06-04":23.45,"2021-06-07":23.42,"2021-06-08":23.44,"2021-06-09":23.42,"2021-06-10":23.47,"2021-06-11":23.55,"2021-06-14":23.45,"2021-06-15":23.54,"2021-06-16":23.44,"2021-06-17":23.29,"2021-06-18":22.99,"2021-06-21":23.28,"2021-06-22":23.28,"2021-06-23":23.21,"2021-06-24":23.3,"2021-06-25":23.37,"2021-06-28":23.24,"2021-06-29":23.28,"2021-06-30":23.34,"2021-07-02":23.44,"2021-07-05":23.46,"2021-07-06":23.33,"2021-07-07":23.39,"2021-07-08":23.27,"2021-07-09":23.5,"2021-07-12":23.49,"2021-07-13":23.43,"2021-07-14":23.4,"2021-07-15":23.4,"2021-07-16":23.29,"2021-07-19":23,"2021-07-20":23.2,"2021-07-21":23.27,"2021-07-22":23.24,"2021-07-23":23.34,"2021-07-26":23.37,"2021-07-27":23.4,"2021-07-28":23.39,"2021-07-29":23.45,"2021-07-30":23.39,"2021-08-03":23.52,"2021-08-04":23.3,"2021-08-05":23.35,"2021-08-06":23.46,"2021-08-09":23.45,"2021-08-10":23.61,"2021-08-11":23.79,"2021-08-12":23.78,"2021-08-13":23.81,"2021-08-16":23.87,"2021-08-17":23.8,"2021-08-18":23.62,"2021-08-19":23.63,"2021-08-20":23.85,"2021-08-23":23.86,"2021-08-24":23.9,"2021-08-25":23.95,"2021-08-26":23.86,"2021-08-27":23.96,"2021-08-30":23.95,"2021-08-31":23.97,"2021-09-01":23.96,"2021-09-02":24.11,"2021-09-03":24.05,"2021-09-07":23.9,"2021-09-08":23.96,"2021-09-09":23.83,"2021-09-10":23.68,"2021-09-13":23.75,"2021-09-14":23.58,"2021-09-15":23.74,"2021-09-16":23.64,"2021-09-17":23.49,"2021-09-20":23.2,"2021-09-21":23.2,"2021-09-22":23.35,"2021-09-23":23.53,"2021-09-24":23.48,"2021-09-27":23.53,"2021-09-28":23.33,"2021-09-29":23.45,"2021-09-30":23.13,"2021-10-01":23.31,"2021-10-04":23.29,"2021-10-05":23.39,"2021-10-06":23.33,"2021-10-07":23.53,"2021-10-08":23.5,"2021-10-12":23.43,"2021-10-13":23.51,"2021-10-14":23.75,"2021-10-15":23.82,"2021-10-18":23.75,"2021-10-19":23.78,"2021-10-20":23.92,"2021-10-21":23.84,"2021-10-22":23.93,"2021-10-25":23.93,"2021-10-26":23.86,"2021-10-27":23.59,"2021-10-28":23.74,"2021-10-29":23.66,"2021-11-01":23.84,"2021-11-02":23.88,"2021-11-03":24.03,"2021-11-04":24.05,"2021-11-05":24.09,"2021-11-08":24.15,"2021-11-09":24.16,"2021-11-10":24.17,"2021-11-11":24.19,"2021-11-12":24.17,"2021-11-15":24.19,"2021-11-16":24.18,"2021-11-17":24.07,"2021-11-18":24.04,"2021-11-19":23.91,"2021-11-22":23.97,"2021-11-23":24.09,"2021-11-24":24.07,"2021-11-25":24.11,"2021-11-26":23.73,"2021-11-29":23.72,"2021-11-30":23.21,"2021-12-01":23.1,"2021-12-02":23.53,"2021-12-03":23.53,"2021-12-06":23.78,"2021-12-07":23.95,"2021-12-08":23.85,"2021-12-09":23.79,"2021-12-10":23.88,"2021-12-13":23.81,"2021-12-14":23.83,"2021-12-15":24.01,"2021-12-16":24.05,"2021-12-17":23.95,"2021-12-20":23.78,"2021-12-21":23.99,"2021-12-22":24.06,"2021-12-23":24.17,"2021-12-24":24.2,"2021-12-29":24.48,"2021-12-30":24.44,"2021-12-31":24.41,"2022-01-04":24.6,"2022-01-05":24.53,"2022-01-06":24.65,"2022-01-07":24.74,"2022-01-10":24.68,"2022-01-11":24.77,"2022-01-12":24.8,"2022-01-13":24.88,"2022-01-14":24.94,"2022-01-17":25.03,"2022-01-18":24.86,"2022-01-19":24.72,"2022-01-20":24.49,"2022-01-21":24.24,"2022-01-24":24.16,"2022-01-25":24.19,"2022-01-26":24.21,"2022-01-27":24.33,"2022-01-28":24.52,"2022-01-31":24.75,"2022-02-01":24.87,"2022-02-02":25.04,"2022-02-03":24.86,"2022-02-04":24.89,"2022-02-07":24.83,"2022-02-08":25.01,"2022-02-09":25.15,"2022-02-10":24.97,"2022-02-11":24.9,"2022-02-14":24.72,"2022-02-15":24.86,"2022-02-16":24.8,"2022-02-17":24.66,"2022-02-18":24.58,"2022-02-22":24.46,"2022-02-23":24.27,"2022-02-24":24.22,"2022-02-25":24.65,"2022-02-28":24.61,"2022-03-01":24.4,"2022-03-02":24.82,"2022-03-03":24.98,"2022-03-04":25.17,"2022-03-07":25,"2022-03-08":24.84,"2022-03-09":25.01,"2022-03-10":25.14,"2022-03-11":25.04,"2022-03-14":24.96,"2022-03-15":24.98,"2022-03-16":25.07,"2022-03-17":25.28,"2022-03-18":25.33,"2022-03-21":25.44,"2022-03-22":25.49,"2022-03-23":25.32,"2022-03-24":25.4,"2022-03-25":25.59,"2022-03-28":25.58,"2022-03-29":25.66,"2022-03-30":25.7,"2022-03-31":25.53,"2022-04-01":25.58,"2022-04-04":25.63,"2022-04-05":25.58,"2022-04-06":25.68,"2022-04-07":25.82,"2022-04-08":25.96,"2022-04-11":25.86,"2022-04-12":25.79,"2022-04-13":25.8,"2022-04-14":25.85,"2022-04-18":25.78,"2022-04-19":25.99,"2022-04-20":26.16,"2022-04-21":26.03,"2022-04-22":25.53,"2022-04-25":25.39,"2022-04-26":25.08,"2022-04-27":25.08,"2022-04-28":25.36,"2022-04-29":24.84,"2022-05-02":24.78,"2022-05-03":24.9,"2022-05-04":25.31,"2022-05-05":24.87,"2022-05-06":24.97,"2022-05-09":24.53,"2022-05-10":24.43,"2022-05-11":24.3,"2022-05-12":24.25,"2022-05-13":24.55,"2022-05-16":24.73,"2022-05-17":25.04,"2022-05-18":24.46,"2022-05-19":24.27,"2022-05-20":24.32,"2022-05-24":24.61,"2022-05-25":24.74,"2022-05-26":24.86,"2022-05-27":25.06,"2022-05-30":25.09,"2022-05-31":24.97,"2022-06-01":24.88,"2022-06-02":25.09,"2022-06-03":24.92,"2022-06-06":24.91,"2022-06-07":25.04,"2022-06-08":24.86,"2022-06-09":24.59,"2022-06-10":24.19,"2022-06-13":23.61,"2022-06-14":23.42,"2022-06-15":23.45,"2022-06-16":22.8,"2022-06-17":22.65,"2022-06-20":22.85,"2022-06-21":23.15,"2022-06-22":22.99,"2022-06-23":22.88,"2022-06-24":23.28,"2022-06-27":23.44,"2022-06-28":23.39,"2022-06-29":23.35,"2022-06-30":23.2,"2022-07-04":23.36,"2022-07-05":23.17,"2022-07-06":23.13,"2022-07-07":23.41,"2022-07-08":23.4,"2022-07-11":23.32,"2022-07-12":23.23,"2022-07-13":23.17,"2022-07-14":22.92,"2022-07-15":23.04,"2022-07-18":23.07,"2022-07-19":23.41,"2022-07-20":23.37,"2022-07-21":23.38,"2022-07-22":23.38,"2022-07-25":23.57,"2022-07-26":23.54,"2022-07-27":23.72,"2022-07-28":23.88,"2022-07-29":24.03,"2022-08-02":23.79,"2022-08-03":23.92,"2022-08-04":23.87,"2022-08-05":23.83,"2022-08-08":23.86,"2022-08-09":23.91,"2022-08-10":24.19,"2022-08-11":24.28,"2022-08-12":24.5,"2022-08-15":24.55,"2022-08-16":24.69,"2022-08-17":24.64,"2022-08-18":24.74,"2022-08-19":24.69,"2022-08-22":24.45,"2022-08-23":24.4,"2022-08-24":24.35,"2022-08-25":24.51,"2022-08-26":24.16,"2022-08-29":24.07,"2022-08-30":23.75,"2022-08-31":23.48,"2022-09-01":23.49,"2022-09-02":23.5,"2022-09-06":23.3,"2022-09-07":23.49,"2022-09-08":23.65,"2022-09-09":23.96,"2022-09-12":24.16,"2022-09-13":23.69,"2022-09-14":23.74,"2022-09-15":23.59,"2022-09-16":23.48,"2022-09-19":23.61,"2022-09-20":23.42,"2022-09-21":23.2,"2022-09-22":23.17,"2022-09-23":22.66,"2022-09-26":22.46,"2022-09-27":22.36,"2022-09-28":22.64,"2022-09-29":22.31,"2022-09-30":22.13,"2022-10-03":22.63,"2022-10-04":23.09,"2022-10-05":22.97,"2022-10-06":22.58,"2022-10-07":22.2,"2022-10-11":21.92,"2022-10-12":21.86,"2022-10-13":22.47,"2022-10-14":22.16,"2022-10-17":22.51,"2022-10-18":22.77,"2022-10-19":22.67,"2022-10-20":22.52,"2022-10-21":22.87,"2022-10-24":23,"2022-10-25":23.17,"2022-10-26":23.36,"2022-10-27":23.46,"2022-10-28":23.75,"2022-10-31":23.73,"2022-11-01":23.78,"2022-11-02":23.58,"2022-11-03":23.42,"2022-11-04":23.69,"2022-11-07":23.77,"2022-11-08":23.86,"2022-11-09":23.55,"2022-11-10":24.1,"2022-11-11":24.17,"2022-11-14":24.09,"2022-11-15":24.14,"2022-11-16":24.11,"2022-11-17":24.18,"2022-11-18":24.35,"2022-11-21":24.4,"2022-11-22":24.68,"2022-11-23":24.7,"2022-11-24":24.73,"2022-11-25":24.81,"2022-11-28":24.58,"2022-11-29":24.63,"2022-11-30":24.84,"2022-12-01":24.77,"2022-12-02":24.76,"2022-12-05":24.58,"2022-12-06":24.35,"2022-12-07":24.31,"2022-12-08":24.38,"2022-12-09":24.32,"2022-12-12":24.49,"2022-12-13":24.46,"2022-12-14":24.33,"2022-12-15":24.03,"2022-12-16":23.8,"2022-12-19":23.62,"2022-12-20":23.71,"2022-12-21":23.98,"2022-12-22":23.78,"2022-12-23":23.96,"2022-12-28":23.7,"2022-12-29":23.89,"2022-12-30":23.86,"2023-01-03":23.87,"2023-01-04":23.96,"2023-01-05":23.94,"2023-01-06":24.3,"2023-01-09":24.17,"2023-01-10":24.2,"2023-01-11":24.32,"2023-01-12":24.46,"2023-01-13":24.57,"2023-01-16":24.6,"2023-01-17":24.63,"2023-01-18":24.39,"2023-01-19":24.29,"2023-01-20":24.47,"2023-01-23":24.52,"2023-01-24":24.53,"2023-01-25":24.54,"2023-01-26":24.71,"2023-01-27":24.58,"2023-01-30":24.46,"2023-01-31":24.64,"2023-02-01":24.59,"2023-02-02":24.54,"2023-02-03":24.56,"2023-02-06":24.53,"2023-02-07":24.57,"2023-02-08":24.43,"2023-02-09":24.36,"2023-02-10":24.53,"2023-02-13":24.66,"2023-02-14":24.59,"2023-02-15":24.55,"2023-02-16":24.56,"2023-02-17":24.56,"2023-02-21":24.27,"2023-02-22":24.23,"2023-02-23":24.24,"2023-02-24":24.26,"2023-02-27":24.27,"2023-02-28":24.14,"2023-03-01":24.18,"2023-03-02":24.24,"2023-03-03":24.47,"2023-03-06":24.5,"2023-03-07":24.25,"2023-03-08":24.25,"2023-03-09":23.89,"2023-03-10":23.63,"2023-03-13":23.44,"2023-03-14":23.62,"2023-03-15":23.27,"2023-03-16":23.41,"2023-03-17":23.14,"2023-03-20":23.39,"2023-03-21":23.52,"2023-03-22":23.31,"2023-03-23":23.21,"2023-03-24":23.33,"2023-03-27":23.48,"2023-03-28":23.5,"2023-03-29":23.68,"2023-03-30":23.79,"2023-03-31":23.96,"2023-04-03":24.14,"2023-04-04":24.1,"2023-04-05":24.19,"2023-04-06":24.19,"2023-04-10":24.29,"2023-04-11":24.41,"2023-04-12":24.4,"2023-04-13":24.53,"2023-04-14":24.54,"2023-04-17":24.61,"2023-04-18":24.66,"2023-04-19":24.63,"2023-04-20":24.54,"2023-04-21":24.61,"2023-04-24":24.63,"2023-04-25":24.45,"2023-04-26":24.3,"2023-04-27":24.42,"2023-04-28":24.56,"2023-05-01":24.57,"2023-05-02":24.28,"2023-05-03":24.17,"2023-05-04":23.93,"2023-05-05":24.17,"2023-05-08":24.13,"2023-05-09":24.09,"2023-05-10":24.02,"2023-05-11":23.97,"2023-05-12":24,"2023-05-15":24.11,"2023-05-16":23.81,"2023-05-17":23.89,"2023-05-18":23.93,"2023-05-19":24,"2023-05-23":23.79,"2023-05-24":23.58,"2023-05-25":23.44,"2023-05-26":23.61,"2023-05-29":23.64,"2023-05-30":23.44,"2023-05-31":23.28,"2023-06-01":23.3,"2023-06-02":23.74,"2023-06-05":23.59,"2023-06-06":23.62,"2023-06-07":23.68,"2023-06-08":23.73,"2023-06-09":23.68,"2023-06-12":23.71,"2023-06-13":23.78,"2023-06-14":23.76,"2023-06-15":23.87,"2023-06-16":23.82,"2023-06-19":23.8,"2023-06-20":23.62,"2023-06-21":23.59,"2023-06-22":23.5,"2023-06-23":23.28,"2023-06-26":23.44,"2023-06-27":23.56,"2023-06-28":23.58,"2023-06-29":23.75,"2023-06-30":23.97,"2023-07-04":24.02,"2023-07-05":23.96,"2023-07-06":23.68,"2023-07-07":23.63,"2023-07-10":23.61,"2023-07-11":23.67,"2023-07-12":23.76,"2023-07-13":23.89,"2023-07-14":23.84,"2023-07-17":23.81,"2023-07-18":23.91,"2023-07-19":24.08,"2023-07-20":24.21,"2023-07-21":24.34,"2023-07-24":24.36,"2023-07-25":24.26,"2023-07-26":24.27,"2023-07-27":24.12,"2023-07-28":24.17,"2023-07-31":24.24,"2023-08-01":24.14,"2023-08-02":23.96,"2023-08-03":23.8,"2023-08-04":23.88,"2023-08-08":23.93,"2023-08-09":24,"2023-08-10":24.03,"2023-08-11":24.11,"2023-08-14":24,"2023-08-15":23.6,"2023-08-16":23.51,"2023-08-17":23.47,"2023-08-18":23.45,"2023-08-21":23.41,"2023-08-22":23.24,"2023-08-23":23.39,"2023-08-24":23.3,"2023-08-25":23.35,"2023-08-28":23.52,"2023-08-29":23.78,"2023-08-30":23.79,"2023-08-31":23.67,"2023-09-01":23.87,"2023-09-05":23.69,"2023-09-06":23.45,"2023-09-07":23.44,"2023-09-08":23.45,"2023-09-11":23.52,"2023-09-12":23.58,"2023-09-13":23.65,"2023-09-14":23.98,"2023-09-15":23.95,"2023-09-18":23.91,"2023-09-19":23.74,"2023-09-20":23.75,"2023-09-21":23.33,"2023-09-22":23.35,"2023-09-25":23.33,"2023-09-26":23.07,"2023-09-27":22.92,"2023-09-28":23.06,"2023-09-29":22.95,"2023-10-02":22.56,"2023-10-03":22.34,"2023-10-04":22.39,"2023-10-05":22.48,"2023-10-06":22.54,"2023-10-10":22.88,"2023-10-11":22.99,"2023-10-12":22.84,"2023-10-13":22.81,"2023-10-16":23.01,"2023-10-17":23.08,"2023-10-18":22.87,"2023-10-19":22.79,"2023-10-20":22.51,"2023-10-23":22.44,"2023-10-24":22.47,"2023-10-25":22.46,"2023-10-26":22.44,"2023-10-27":22.18,"2023-10-30":22.42,"2023-10-31":22.48,"2023-11-01":22.69,"2023-11-02":23.15,"2023-11-03":23.25,"2023-11-06":23.17,"2023-11-07":23.06,"2023-11-08":23,"2023-11-09":23.01,"2023-11-10":23.09,"2023-11-13":23.11,"2023-11-14":23.39,"2023-11-15":23.46,"2023-11-16":23.42,"2023-11-17":23.52,"2023-11-20":23.58,"2023-11-21":23.47,"2023-11-22":23.48,"2023-11-23":23.48,"2023-11-24":23.5,"2023-11-27":23.38,"2023-11-28":23.32,"2023-11-29":23.35,"2023-11-30":23.54,"2023-12-01":23.76,"2023-12-04":23.78,"2023-12-05":23.73,"2023-12-06":23.71,"2023-12-07":23.73,"2023-12-08":23.78,"2023-12-11":23.93,"2023-12-12":23.9,"2023-12-13":24.28,"2023-12-14":24.33,"2023-12-15":24.1,"2023-12-18":24.22,"2023-12-19":24.42,"2023-12-20":24.16,"2023-12-21":24.32,"2023-12-22":24.44,"2023-12-27":24.55,"2023-12-28":24.51,"2023-12-29":24.56,"2024-01-02":24.68,"2024-01-03":24.65,"2024-01-04":24.67,"2024-01-05":24.71,"2024-01-08":24.83,"2024-01-09":24.65,"2024-01-10":24.66,"2024-01-11":24.59,"2024-01-12":24.64,"2024-01-15":24.66,"2024-01-16":24.51,"2024-01-17":24.32,"2024-01-18":24.39,"2024-01-19":24.54,"2024-01-22":24.49,"2024-01-23":24.58,"2024-01-24":24.61,"2024-01-25":24.76,"2024-01-26":24.75,"2024-01-29":24.83,"2024-01-30":24.87,"2024-01-31":24.65,"2024-02-01":24.83,"2024-02-02":24.72,"2024-02-05":24.53,"2024-02-06":24.61,"2024-02-07":24.58,"2024-02-08":24.54,"2024-02-09":24.49,"2024-02-12":24.59,"2024-02-13":24.24,"2024-02-14":24.41,"2024-02-15":24.76,"2024-02-16":24.86,"2024-02-20":24.85,"2024-02-21":24.9,"2024-02-22":25.08,"2024-02-23":25.16,"2024-02-26":25.02,"2024-02-27":25.01,"2024-02-28":24.99,"2024-02-29":25.03,"2024-03-01":25.2,"2024-03-04":25.16,"2024-03-05":25.19,"2024-03-06":25.27,"2024-03-07":25.39,"2024-03-08":25.35,"2024-03-11":25.42,"2024-03-12":25.44,"2024-03-13":25.49,"2024-03-14":25.36,"2024-03-15":25.33,"2024-03-18":25.32,"2024-03-19":25.39,"2024-03-20":25.48,"2024-03-21":25.58,"2024-03-22":25.47,"2024-03-25":25.47,"2024-03-26":25.44,"2024-03-27":25.7,"2024-03-28":25.81,"2024-04-01":25.75,"2024-04-02":25.58,"2024-04-03":25.52,"2024-04-04":25.34,"2024-04-05":25.47,"2024-04-08":25.46,"2024-04-09":25.55,"2024-04-10":25.34,"2024-04-11":25.24,"2024-04-12":25,"2024-04-15":24.88,"2024-04-16":24.75,"2024-04-17":24.74,"2024-04-18":24.81,"2024-04-19":25,"2024-04-22":25.12,"2024-04-23":25.2,"2024-04-24":25.18,"2024-04-25":25.15,"2024-04-26":25.13,"2024-04-29":25.21,"2024-04-30":25.06,"2024-05-01":25.01,"2024-05-02":25.06,"2024-05-03":25.11,"2024-05-06":25.32,"2024-05-07":25.39,"2024-05-08":25.52,"2024-05-09":25.71,"2024-05-10":25.73,"2024-05-13":25.7,"2024-05-14":25.71,"2024-05-15":25.78,"2024-05-16":25.8,"2024-05-17":25.89,"2024-05-21":25.84,"2024-05-22":25.77,"2024-05-23":25.53,"2024-05-24":25.53,"2024-05-27":25.56,"2024-05-28":25.35,"2024-05-29":25.01,"2024-05-30":25.17,"2024-05-31":25.48,"2024-06-03":25.4,"2024-06-04":25.36,"2024-06-05":25.43,"2024-06-06":25.54,"2024-06-07":25.41,"2024-06-10":25.44,"2024-06-11":25.26,"2024-06-12":25.18,"2024-06-13":25,"2024-06-14":24.92,"2024-06-17":24.89,"2024-06-18":24.91,"2024-06-19":24.84,"2024-06-20":24.94,"2024-06-21":24.93,"2024-06-24":25.27,"2024-06-25":25.17,"2024-06-26":25.13,"2024-06-27":25.2,"2024-06-28":25.17,"2024-07-02":25.09,"2024-07-03":25.23,"2024-07-04":25.26,"2024-07-05":25.14,"2024-07-08":25.17,"2024-07-09":25.11,"2024-07-10":25.4,"2024-07-11":25.61,"2024-07-12":25.71,"2024-07-15":25.76,"2024-07-16":25.96,"2024-07-17":26.07,"2024-07-18":25.98,"2024-07-19":25.9,"2024-07-22":26.03,"2024-07-23":25.95,"2024-07-24":25.92,"2024-07-25":25.99,"2024-07-26":26.21,"2024-07-29":26.19,"2024-07-30":26.24,"2024-07-31":26.38,"2024-08-01":26.21,"2024-08-02":25.97,"2024-08-06":25.68,"2024-08-07":25.55,"2024-08-08":25.85,"2024-08-09":25.88,"2024-08-12":25.89,"2024-08-13":26.08,"2024-08-14":26.21,"2024-08-15":26.42,"2024-08-16":26.51,"2024-08-19":26.62,"2024-08-20":26.57,"2024-08-21":26.65,"2024-08-22":26.63,"2024-08-23":26.82,"2024-08-26":26.89,"2024-08-27":26.85,"2024-08-28":26.79,"2024-08-29":26.93,"2024-08-30":27.11,"2024-09-03":26.97,"2024-09-04":27.05,"2024-09-05":26.98,"2024-09-06":26.85,"2024-09-09":27.08,"2024-09-10":27.06,"2024-09-11":27.1,"2024-09-12":27.31,"2024-09-13":27.47,"2024-09-16":27.59,"2024-09-17":27.54,"2024-09-18":27.46,"2024-09-19":27.55,"2024-09-20":27.61,"2024-09-23":27.65,"2024-09-24":27.65,"2024-09-25":27.58,"2024-09-26":27.67,"2024-09-27":27.74,"2024-09-30":27.82,"2024-10-01":27.89,"2024-10-02":27.89,"2024-10-03":27.82,"2024-10-04":27.93,"2024-10-07":27.81,"2024-10-08":27.77,"2024-10-09":27.97,"2024-10-10":27.97,"2024-10-11":28.11,"2024-10-15":28.21,"2024-10-16":28.29,"2024-10-17":28.37,"2024-10-18":28.45,"2024-10-21":28.32,"2024-10-22":28.32,"2024-10-23":28.27,"2024-10-24":28.22,"2024-10-25":28.09,"2024-10-28":28.16,"2024-10-29":28.06,"2024-10-30":28.06,"2024-10-31":27.84,"2024-11-01":27.89,"2024-11-04":27.87,"2024-11-05":27.95,"2024-11-06":28.16,"2024-11-07":28.31,"2024-11-08":28.3,"2024-11-11":28.14,"2024-11-12":27.98,"2024-11-13":27.94,"2024-11-14":28.04,"2024-11-15":27.91,"2024-11-18":28.03,"2024-11-19":28.04,"2024-11-20":28.12,"2024-11-21":28.4,"2024-11-22":28.49,"2024-11-25":28.39,"2024-11-26":28.45,"2024-11-27":28.49,"2024-11-28":28.51,"2024-11-29":28.58,"2024-12-02":28.56,"2024-12-03":28.54,"2024-12-04":28.47,"2024-12-05":28.53,"2024-12-06":28.44,"2024-12-09":28.37,"2024-12-10":28.26,"2024-12-11":28.24,"2024-12-12":28.13,"2024-12-13":28.07,"2024-12-16":27.84,"2024-12-17":27.79,"2024-12-18":27.32,"2024-12-19":27.21,"2024-12-20":27.4,"2024-12-23":27.54,"2024-12-24":27.63,"2024-12-27":27.62,"2024-12-30":27.46,"2024-12-31":27.6,"2025-01-02":27.7,"2025-01-03":27.85,"2025-01-06":27.67,"2025-01-07":27.71,"2025-01-08":27.75,"2025-01-09":27.78,"2025-01-10":27.51,"2025-01-13":27.47,"2025-01-14":27.58,"2025-01-15":27.76,"2025-01-16":27.89,"2025-01-17":28.08,"2025-01-20":28.11,"2025-01-21":28.22,"2025-01-22":28.15,"2025-01-23":28.31,"2025-01-24":28.27,"2025-01-27":28.43,"2025-01-28":28.28,"2025-01-29":28.32,"2025-01-30":28.61,"2025-01-31":28.4,"2025-02-03":28.27,"2025-02-04":28.26,"2025-02-05":28.48,"2025-02-06":28.41,"2025-02-07":28.27,"2025-02-10":28.47,"2025-02-11":28.53,"2025-02-12":28.45,"2025-02-13":28.47,"2025-02-14":28.15,"2025-02-18":28.24,"2025-02-19":28.38,"2025-02-20":28.48,"2025-02-21":28.37,"2025-02-24":28.44,"2025-02-25":28.58,"2025-02-26":28.52,"2025-02-27":28.52,"2025-02-28":28.88,"2025-03-03":28.73,"2025-03-04":28.39,"2025-03-05":28.51,"2025-03-06":28.35,"2025-03-07":28.7,"2025-03-10":28.7,"2025-03-11":28.38,"2025-03-12":28.32,"2025-03-13":28.2,"2025-03-14":28.41,"2025-03-17":28.65,"2025-03-18":28.6,"2025-03-19":28.74,"2025-03-20":28.74,"2025-03-21":28.61,"2025-03-24":28.81,"2025-03-25":28.74,"2025-03-26":28.79,"2025-03-27":28.84,"2025-03-28":28.64,"2025-03-31":28.94,"2025-04-01":28.91,"2025-04-02":29.06,"2025-04-03":28.48,"2025-04-04":27.22,"2025-04-07":26.73,"2025-04-08":26.3,"2025-04-09":27.15,"2025-04-10":26.55,"2025-04-11":27.04,"2025-04-14":27.41,"2025-04-15":27.51,"2025-04-16":27.45,"2025-04-17":27.64,"2025-04-21":27.44,"2025-04-22":27.78,"2025-04-23":27.84,"2025-04-24":27.92,"2025-04-25":27.96,"2025-04-28":28.09,"2025-04-29":28.18,"2025-04-30":28.29,"2025-05-01":28.09,"2025-05-02":28.33,"2025-05-05":28.24,"2025-05-06":28.16,"2025-05-07":28.38,"2025-05-08":28.42,"2025-05-09":28.41,"2025-05-12":28.63,"2025-05-13":28.54,"2025-05-14":28.43,"2025-05-15":28.78,"2025-05-16":28.91,"2025-05-20":29.06,"2025-05-21":28.86,"2025-05-22":28.77,"2025-05-23":28.76,"2025-05-26":28.84,"2025-05-27":29.08,"2025-05-28":29,"2025-05-29":29.05,"2025-05-30":29.07,"2025-06-02":29.17,"2025-06-03":29.17,"2025-06-04":29.1,"2025-06-05":29.06,"2025-06-06":29.15,"2025-06-09":29.13,"2025-06-10":29.19,"2025-06-11":29.17,"2025-06-12":29.36,"2025-06-13":29.21,"2025-06-16":29.25,"2025-06-17":29.12,"2025-06-18":29.07,"2025-06-19":29.06,"2025-06-20":29.1,"2025-06-23":29.17,"2025-06-24":29.22,"2025-06-25":29.06,"2025-06-26":29.25,"2025-06-27":29.29,"2025-06-30":29.44,"2025-07-02":29.58,"2025-07-03":29.64,"2025-07-04":29.65,"2025-07-07":29.57,"2025-07-08":29.63,"2025-07-09":29.63,"2025-07-10":29.78,"2025-07-11":29.65,"2025-07-14":29.68,"2025-07-15":29.51,"2025-07-16":29.6,"2025-07-17":29.7,"2025-07-18":29.6,"2025-07-21":29.54,"2025-07-22":29.77,"2025-07-23":29.88,"2025-07-24":29.81,"2025-07-25":29.88,"2025-07-28":29.74,"2025-07-29":29.86,"2025-07-30":29.73,"2025-07-31":29.53,"2025-08-01":29.44,"2025-08-05":29.71,"2025-08-06":29.73,"2025-08-07":29.6,"2025-08-08":29.67,"2025-08-11":29.67,"2025-08-12":29.71,"2025-08-13":29.98,"2025-08-14":30.07,"2025-08-15":30.1,"2025-08-18":30.05,"2025-08-19":30.16,"2025-08-20":30.34,"2025-08-21":30.39,"2025-08-22":30.51,"2025-08-25":30.3,"2025-08-26":30.47,"2025-08-27":30.54,"2025-08-28":30.48,"2025-08-29":30.63,"2025-09-02":30.58,"2025-09-03":30.64,"2025-09-04":30.77,"2025-09-05":30.78,"2025-09-08":30.74,"2025-09-09":30.79,"2025-09-10":30.84,"2025-09-11":31.09,"2025-09-12":30.98,"2025-09-15":30.96,"2025-09-16":30.91,"2025-09-17":31.03,"2025-09-18":31.07,"2025-09-19":31.19,"2025-09-22":31.2,"2025-09-23":31.33,"2025-09-24":31.35,"2025-09-25":31.37,"2025-09-26":31.49,"2025-09-29":31.54,"2025-09-30":31.69,"2025-10-01":31.81,"2025-10-02":31.78,"2025-10-03":32.02,"2025-10-06":32,"2025-10-07":31.99,"2025-10-08":31.97,"2025-10-09":31.79,"2025-10-10":31.58,"2025-10-14":31.9,"2025-10-15":32.04,"2025-10-16":31.88,"2025-10-17":31.9,"2025-10-20":32.08,"2025-10-21":31.93,"2025-10-22":31.99,"2025-10-23":31.97,"2025-10-24":32.01,"2025-10-27":32.03,"2025-10-28":31.92,"2025-10-29":31.63,"2025-10-30":31.73,"2025-10-31":31.79,"2025-11-03":31.78,"2025-11-04":31.6,"2025-11-05":31.82,"2025-11-06":31.78,"2025-11-07":31.79,"2025-11-10":31.97,"2025-11-11":32.28,"2025-11-12":32.6,"2025-11-13":32.47,"2025-11-14":32.55,"2025-11-17":32.35,"2025-11-18":32.26,"2025-11-19":32.27,"2025-11-20":32.02,"2025-11-21":32.36,"2025-11-24":32.38,"2025-11-25":32.62,"2025-11-26":32.73,"2025-11-27":32.72,"2025-11-28":32.85,"2025-12-01":32.71,"2025-12-02":32.61,"2025-12-03":32.72,"2025-12-04":32.88,"2025-12-05":32.77,"2025-12-08":32.6,"2025-12-09":32.55,"2025-12-10":32.69,"2025-12-11":32.87,"2025-12-12":32.88,"2025-12-15":33,"2025-12-16":32.71,"2025-12-17":32.76,"2025-12-18":32.8,"2025-12-19":32.91,"2025-12-22":33.02,"2025-12-23":33.09,"2025-12-24":33.08,"2025-12-29":33.06,"2025-12-30":33.07,"2025-12-31":32.96,"2026-01-02":33.1,"2026-01-05":33.18,"2026-01-06":33.18,"2026-01-07":33.02,"2026-01-08":33.27,"2026-01-09":33.42,"2026-01-12":33.45,"2026-01-13":33.48,"2026-01-14":33.7,"2026-01-15":33.75,"2026-01-16":33.75,"2026-01-19":33.73,"2026-01-20":33.5,"2026-01-21":33.74,"2026-01-22":33.94,"2026-01-23":34,"2026-01-26":34.01,"2026-01-27":34.06,"2026-01-28":33.95,"2026-01-29":34.04,"2026-01-30":33.84,"2026-02-02":34.05,"2026-02-03":34.26,"2026-02-04":34.53,"2026-02-05":34.39,"2026-02-06":34.77,"2026-02-09":34.94,"2026-02-10":35.04,"2026-02-11":35.09,"2026-02-12":34.78,"2026-02-13":35.27,"2026-02-17":35.18,"2026-02-18":35.33,"2026-02-19":35.39,"2026-02-20":35.55,"2026-02-23":35.65,"2026-02-24":35.76,"2026-02-25":35.79,"2026-02-26":35.92,"2026-02-27":36.08,"2026-03-02":36.18,"2026-03-03":35.73,"2026-03-04":35.78,"2026-03-05":35.35,"2026-03-06":34.98,"2026-03-09":34.88,"2026-03-10":34.97,"2026-03-11":34.87,"2026-03-12":34.67,"2026-03-13":34.61,"2026-03-16":34.88,"2026-03-17":34.92,"2026-03-18":34.42,"2026-03-19":34.08,"2026-03-20":33.76,"2026-03-23":34.13,"2026-03-24":34.3,"2026-03-25":34.64,"2026-03-26":34.37,"2026-03-27":34.28,"2026-03-30":34.3,"2026-03-31":34.81,"2026-04-01":34.84,"2026-04-02":34.88,"2026-04-06":34.92,"2026-04-07":34.95,"2026-04-08":35.29,"2026-04-09":35.35,"2026-04-10":35.38,"2026-04-13":35.47,"2026-04-14":35.55,"2026-04-15":35.49,"2026-04-16":35.46,"2026-04-17":35.7,"2026-04-20":35.61,"2026-04-21":35.34,"2026-04-22":35.3,"2026-04-23":35.55,"2026-04-24":35.56,"2026-04-27":35.48,"2026-04-28":35.63,"2026-04-29":35.46,"2026-04-30":36.22,"2026-05-01":36.1,"2026-05-04":35.8,"2026-05-05":36.06,"2026-05-06":36.26,"2026-05-07":36,"2026-05-08":36.19,"2026-05-11":36.24,"2026-05-12":36.42,"2026-05-13":36.26,"2026-05-14":36.61,"2026-05-15":36.46,"2026-05-19":36.61,"2026-05-20":36.92,"2026-05-21":37.26,"2026-05-22":37.45,"2026-05-25":37.62,"2026-05-26":37.4,"2026-05-27":37.35,"2026-05-28":37.11,"2026-05-29":37.21,"2026-06-01":37.02,"2026-06-02":37.49,"2026-06-03":37.29,"2026-06-04":37.67,"2026-06-05":37.54,"2026-06-08":37.45,"2026-06-09":37.58,"2026-06-10":37.44,"2026-06-11":37.82,"2026-06-12":38.16,"2026-06-15":38.21,"2026-06-16":38.19,"2026-06-17":38.13,"2026-06-18":38.1,"2026-06-19":38.05,"2026-06-22":38.19,"2026-06-23":38.38,"2026-06-24":38.27,"2026-06-25":38.52,"2026-06-26":38.55,"2026-06-29":38.61,"2026-06-30":38.66,"2026-07-02":38.7,"2026-07-03":38.87,"2026-07-06":38.91,"2026-07-07":39.16,"2026-07-08":38.77,"2026-07-09":38.97,"2026-07-10":39.12,"2026-07-13":39.13,"2026-07-14":39.03,"2026-07-15":39.32,"2026-07-16":39.59,"2026-07-17":39.46,"2026-07-20":39.02,"2026-07-21":39.2,"2026-07-22":39.32,"2026-07-23":39.14,"2026-07-24":39.44,"2026-07-27":39.44,"2026-07-28":39.79,"2026-07-29":39.25,"2026-07-30":39.48,"2026-07-31":39.42,"2026-08-04":39.65,"2026-08-05":39.52,"2026-08-06":39.48,"2026-08-07":39.39,"2026-08-10":39.42,"2026-08-11":39.43,"2026-08-12":39.63,"2026-08-13":39.68,"2026-08-14":39.75,"2026-08-17":39.64,"2026-08-18":39.61,"2026-08-19":39.27,"2026-08-20":38.97,"2026-08-21":39.11,"2026-08-24":39.09,"2026-08-25":39.33,"2026-08-26":39.43,"2026-08-27":39.21,"2026-08-28":39.19,"2026-08-31":39.04,"2026-09-01":38.87,"2026-09-02":39.15,"2026-09-03":39.56,"2026-09-04":39.48,"2026-09-08":39.09,"2026-09-09":38.84,"2026-09-10":38.75,"2026-09-11":38.94,"2026-09-14":39.02,"2026-09-15":38.99,"2026-09-16":38.91,"2026-09-17":39.19,"2026-09-18":39.17},"I":{"2013-09-03":12.87,"2013-09-04":12.9,"2013-09-05":12.97,"2013-09-06":12.94,"2013-09-09":13,"2013-09-10":13.05,"2013-09-11":13.06,"2013-09-12":12.97,"2013-09-13":13.04,"2013-09-16":13.15,"2013-09-17":13.16,"2013-09-18":13.3,"2013-09-19":13.31,"2013-09-20":13.22,"2013-09-23":13.24,"2013-09-24":13.25,"2013-09-25":13.22,"2013-09-26":13.25,"2013-09-27":13.22,"2013-09-30":13.16,"2013-10-01":13.23,"2013-10-02":13.23,"2013-10-03":13.14,"2013-10-04":13.14,"2013-10-07":13.15,"2013-10-08":13.09,"2013-10-09":13.11,"2013-10-10":13.28,"2013-10-11":13.3,"2013-10-15":13.29,"2013-10-16":13.37,"2013-10-17":13.47,"2013-10-18":13.57,"2013-10-21":13.58,"2013-10-22":13.66,"2013-10-23":13.69,"2013-10-24":13.68,"2013-10-25":13.77,"2013-10-28":13.81,"2013-10-29":13.9,"2013-10-30":13.86,"2013-10-31":13.81,"2013-11-01":13.83,"2013-11-04":13.86,"2013-11-05":13.82,"2013-11-06":13.84,"2013-11-07":13.78,"2013-11-08":13.83,"2013-11-11":13.81,"2013-11-12":13.82,"2013-11-13":13.87,"2013-11-14":13.94,"2013-11-15":14.02,"2013-11-18":14.03,"2013-11-19":14.02,"2013-11-20":13.96,"2013-11-21":13.99,"2013-11-22":13.99,"2013-11-25":13.98,"2013-11-26":13.89,"2013-11-27":13.93,"2013-11-28":13.91,"2013-11-29":13.93,"2013-12-02":13.93,"2013-12-03":13.9,"2013-12-04":13.89,"2013-12-05":13.83,"2013-12-06":13.96,"2013-12-09":14,"2013-12-10":13.95,"2013-12-11":13.82,"2013-12-12":13.82,"2013-12-13":13.81,"2013-12-16":13.84,"2013-12-17":13.88,"2013-12-18":14.08,"2013-12-19":14.08,"2013-12-20":14.1,"2013-12-23":14.13,"2013-12-24":14.16,"2013-12-27":14.25,"2013-12-30":14.28,"2013-12-31":14.32,"2014-01-02":14.21,"2014-01-03":14.2,"2014-01-06":14.18,"2014-01-07":14.27,"2014-01-08":14.24,"2014-01-09":14.25,"2014-01-10":14.36,"2014-01-13":14.3,"2014-01-14":14.31,"2014-01-15":14.31,"2014-01-16":14.38,"2014-01-17":14.36,"2014-01-20":14.41,"2014-01-21":14.45,"2014-01-22":14.5,"2014-01-23":14.43,"2014-01-24":14.29,"2014-01-27":14.24,"2014-01-28":14.31,"2014-01-29":14.24,"2014-01-30":14.34,"2014-01-31":14.34,"2014-02-03":14.11,"2014-02-04":14.14,"2014-02-05":14.19,"2014-02-06":14.34,"2014-02-07":14.42,"2014-02-10":14.4,"2014-02-11":14.44,"2014-02-12":14.42,"2014-02-13":14.49,"2014-02-14":14.56,"2014-02-18":14.58,"2014-02-19":14.61,"2014-02-20":14.64,"2014-02-21":14.64,"2014-02-24":14.66,"2014-02-25":14.65,"2014-02-26":14.64,"2014-02-27":14.71,"2014-02-28":14.77,"2014-03-03":14.78,"2014-03-04":14.91,"2014-03-05":14.86,"2014-03-06":14.83,"2014-03-07":14.85,"2014-03-10":14.83,"2014-03-11":14.79,"2014-03-12":14.83,"2014-03-13":14.76,"2014-03-14":14.79,"2014-03-17":14.85,"2014-03-18":14.96,"2014-03-19":14.88,"2014-03-20":14.9,"2014-03-21":14.94,"2014-03-24":14.96,"2014-03-25":15.01,"2014-03-26":14.99,"2014-03-27":15.05,"2014-03-28":15.18,"2014-03-31":15.3,"2014-04-01":15.29,"2014-04-02":15.32,"2014-04-03":15.25,"2014-04-04":15.28,"2014-04-07":15.25,"2014-04-08":15.36,"2014-04-09":15.34,"2014-04-10":15.26,"2014-04-11":15.23,"2014-04-14":15.3,"2014-04-15":15.38,"2014-04-16":15.5,"2014-04-17":15.51,"2014-04-21":15.52,"2014-04-22":15.49,"2014-04-23":15.44,"2014-04-24":15.46,"2014-04-25":15.46,"2014-04-28":15.56,"2014-04-29":15.59,"2014-04-30":15.69,"2014-05-01":15.69,"2014-05-02":15.68,"2014-05-05":15.67,"2014-05-06":15.6,"2014-05-07":15.71,"2014-05-08":15.67,"2014-05-09":15.68,"2014-05-12":15.78,"2014-05-13":15.8,"2014-05-14":15.79,"2014-05-15":15.74,"2014-05-16":15.75,"2014-05-20":15.66,"2014-05-21":15.78,"2014-05-22":15.8,"2014-05-23":15.82,"2014-05-26":15.83,"2014-05-27":15.83,"2014-05-28":15.81,"2014-05-29":15.82,"2014-05-30":15.84,"2014-06-02":15.88,"2014-06-03":15.89,"2014-06-04":15.94,"2014-06-05":15.98,"2014-06-06":15.99,"2014-06-09":15.98,"2014-06-10":16.01,"2014-06-11":15.94,"2014-06-12":15.93,"2014-06-13":16.01,"2014-06-16":16.07,"2014-06-17":16.08,"2014-06-18":16.18,"2014-06-19":16.19,"2014-06-20":16.2,"2014-06-23":16.22,"2014-06-24":16.11,"2014-06-25":16.09,"2014-06-26":16.13,"2014-06-27":16.21,"2014-06-30":16.24,"2014-07-02":16.22,"2014-07-03":16.23,"2014-07-04":16.24,"2014-07-07":16.23,"2014-07-08":16.21,"2014-07-09":16.27,"2014-07-10":16.24,"2014-07-11":16.25,"2014-07-14":16.3,"2014-07-16":16.29,"2014-07-17":16.19,"2014-07-18":16.3,"2014-07-21":16.26,"2014-07-22":16.33,"2014-07-23":16.34,"2014-07-24":16.38,"2014-07-25":16.36,"2014-07-28":16.42,"2014-07-29":16.41,"2014-07-30":16.41,"2014-07-31":16.19,"2014-08-01":16.14,"2014-08-05":16.12,"2014-08-06":16.1,"2014-08-07":16.11,"2014-08-08":16.25,"2014-08-11":16.32,"2014-08-12":16.31,"2014-08-13":16.34,"2014-08-14":16.42,"2014-08-15":16.42,"2014-08-18":16.47,"2014-08-19":16.57,"2014-08-20":16.62,"2014-08-21":16.64,"2014-08-22":16.6,"2014-08-25":16.77,"2014-08-26":16.76,"2014-08-27":16.81,"2014-08-28":16.83,"2014-08-29":16.91,"2014-09-02":16.9,"2014-09-03":16.96,"2014-09-04":16.92,"2014-09-05":16.95,"2014-09-08":16.9,"2014-09-09":16.84,"2014-09-10":16.8,"2014-09-11":16.87,"2014-09-12":16.78,"2014-09-15":16.81,"2014-09-16":16.89,"2014-09-17":16.86,"2014-09-18":16.87,"2014-09-19":16.8,"2014-09-22":16.71,"2014-09-23":16.63,"2014-09-24":16.63,"2014-09-25":16.43,"2014-09-26":16.55,"2014-09-29":16.52,"2014-09-30":16.52,"2014-10-01":16.39,"2014-10-02":16.34,"2014-10-03":16.43,"2014-10-06":16.4,"2014-10-07":16.31,"2014-10-08":16.46,"2014-10-09":16.31,"2014-10-10":16.22,"2014-10-14":16.09,"2014-10-15":15.98,"2014-10-16":16.01,"2014-10-17":16.15,"2014-10-20":16.32,"2014-10-21":16.44,"2014-10-22":16.37,"2014-10-23":16.5,"2014-10-24":16.61,"2014-10-27":16.61,"2014-10-28":16.73,"2014-10-29":16.7,"2014-10-30":16.77,"2014-10-31":16.89,"2014-11-03":16.89,"2014-11-04":16.79,"2014-11-05":16.98,"2014-11-06":16.92,"2014-11-07":16.96,"2014-11-10":17.03,"2014-11-11":17,"2014-11-12":17.03,"2014-11-13":16.98,"2014-11-14":16.96,"2014-11-17":17.01,"2014-11-18":17.08,"2014-11-19":17.16,"2014-11-20":17.18,"2014-11-21":17.22,"2014-11-24":17.09,"2014-11-25":17.1,"2014-11-26":17.12,"2014-11-27":17.06,"2014-11-28":17.04,"2014-12-01":16.89,"2014-12-02":16.9,"2014-12-03":17,"2014-12-04":16.88,"2014-12-05":16.83,"2014-12-08":16.65,"2014-12-09":16.63,"2014-12-10":16.37,"2014-12-11":16.49,"2014-12-12":16.27,"2014-12-15":16.21,"2014-12-16":16.3,"2014-12-17":16.6,"2014-12-18":16.83,"2014-12-19":16.86,"2014-12-22":16.93,"2014-12-23":17.05,"2014-12-24":17.06,"2014-12-29":17.18,"2014-12-30":17.09,"2014-12-31":16.98,"2015-01-02":17.1,"2015-01-05":16.79,"2015-01-06":16.73,"2015-01-07":16.85,"2015-01-08":17.02,"2015-01-09":16.89,"2015-01-12":16.82,"2015-01-13":16.78,"2015-01-14":16.76,"2015-01-15":16.68,"2015-01-16":16.85,"2015-01-19":16.82,"2015-01-20":16.86,"2015-01-21":17.05,"2015-01-22":17.23,"2015-01-23":17.22,"2015-01-26":17.21,"2015-01-27":17.17,"2015-01-28":17.02,"2015-01-29":17.12,"2015-01-30":17,"2015-02-02":17.22,"2015-02-03":17.37,"2015-02-04":17.25,"2015-02-05":17.35,"2015-02-06":17.19,"2015-02-09":17.11,"2015-02-10":17.24,"2015-02-11":17.25,"2015-02-12":17.34,"2015-02-13":17.29,"2015-02-17":17.25,"2015-02-18":17.26,"2015-02-19":17.19,"2015-02-20":17.23,"2015-02-23":17.23,"2015-02-24":17.22,"2015-02-25":17.22,"2015-02-26":17.16,"2015-02-27":17.19,"2015-03-02":17.2,"2015-03-03":17.15,"2015-03-04":17.04,"2015-03-05":17.07,"2015-03-06":16.81,"2015-03-09":16.78,"2015-03-10":16.62,"2015-03-11":16.66,"2015-03-12":16.79,"2015-03-13":16.69,"2015-03-16":16.89,"2015-03-17":16.9,"2015-03-18":17.03,"2015-03-19":16.9,"2015-03-20":17.03,"2015-03-23":17.04,"2015-03-24":17.08,"2015-03-25":17.04,"2015-03-26":16.98,"2015-03-27":17.05,"2015-03-30":17.17,"2015-03-31":17.12,"2015-04-01":17.16,"2015-04-02":17.29,"2015-04-06":17.37,"2015-04-07":17.38,"2015-04-08":17.38,"2015-04-09":17.43,"2015-04-10":17.54,"2015-04-13":17.48,"2015-04-14":17.52,"2015-04-15":17.49,"2015-04-16":17.44,"2015-04-17":17.43,"2015-04-20":17.5,"2015-04-21":17.49,"2015-04-22":17.51,"2015-04-23":17.59,"2015-04-24":17.62,"2015-04-27":17.55,"2015-04-28":17.56,"2015-04-29":17.42,"2015-04-30":17.27,"2015-05-01":17.38,"2015-05-04":17.37,"2015-05-05":17.11,"2015-05-06":17.05,"2015-05-07":17.12,"2015-05-08":17.22,"2015-05-11":17.14,"2015-05-12":17.04,"2015-05-13":16.97,"2015-05-14":17.1,"2015-05-15":17.2,"2015-05-19":17.22,"2015-05-20":17.23,"2015-05-21":17.32,"2015-05-22":17.31,"2015-05-25":17.29,"2015-05-26":17.19,"2015-05-27":17.27,"2015-05-28":17.27,"2015-05-29":17.18,"2015-06-01":17.26,"2015-06-02":17.22,"2015-06-03":17.18,"2015-06-04":17.09,"2015-06-05":16.92,"2015-06-08":16.75,"2015-06-09":16.79,"2015-06-10":16.88,"2015-06-11":16.9,"2015-06-12":16.84,"2015-06-15":16.82,"2015-06-16":16.86,"2015-06-17":16.86,"2015-06-18":16.98,"2015-06-19":16.88,"2015-06-22":17.01,"2015-06-23":17.04,"2015-06-24":17.06,"2015-06-25":16.98,"2015-06-26":16.98,"2015-06-29":16.73,"2015-06-30":16.79,"2015-07-02":16.95,"2015-07-03":16.98,"2015-07-06":16.96,"2015-07-07":17.17,"2015-07-08":16.97,"2015-07-09":16.84,"2015-07-10":16.95,"2015-07-13":17.1,"2015-07-14":17.14,"2015-07-15":17.2,"2015-07-16":17.36,"2015-07-17":17.31,"2015-07-20":17.19,"2015-07-21":17.07,"2015-07-22":17.05,"2015-07-23":16.97,"2015-07-24":16.88,"2015-07-27":16.81,"2015-07-28":16.91,"2015-07-29":17.11,"2015-07-30":17.25,"2015-07-31":17.35,"2015-08-04":17.34,"2015-08-05":17.35,"2015-08-06":17.25,"2015-08-07":17.25,"2015-08-10":17.34,"2015-08-11":17.34,"2015-08-12":17.34,"2015-08-13":17.27,"2015-08-14":17.33,"2015-08-17":17.34,"2015-08-18":17.28,"2015-08-19":17.15,"2015-08-20":16.84,"2015-08-21":16.57,"2015-08-24":16.02,"2015-08-25":15.95,"2015-08-26":16.34,"2015-08-27":16.72,"2015-08-28":16.78,"2015-08-31":16.71,"2015-09-01":16.3,"2015-09-02":16.35,"2015-09-03":16.47,"2015-09-04":16.29,"2015-09-08":16.48,"2015-09-09":16.36,"2015-09-10":16.4,"2015-09-11":16.34,"2015-09-14":16.27,"2015-09-15":16.43,"2015-09-16":16.7,"2015-09-17":16.7,"2015-09-18":16.54,"2015-09-21":16.7,"2015-09-22":16.46,"2015-09-23":16.38,"2015-09-24":16.3,"2015-09-25":16.36,"2015-09-28":16.11,"2015-09-29":16.19,"2015-09-30":16.39,"2015-10-01":16.31,"2015-10-02":16.46,"2015-10-05":16.79,"2015-10-06":16.79,"2015-10-07":17.03,"2015-10-08":17.21,"2015-10-09":17.15,"2015-10-13":17.11,"2015-10-14":17.07,"2015-10-15":17.14,"2015-10-16":17.17,"2015-10-19":17.22,"2015-10-20":17.33,"2015-10-21":17.35,"2015-10-22":17.55,"2015-10-23":17.53,"2015-10-26":17.41,"2015-10-27":17.27,"2015-10-28":17.39,"2015-10-29":17.39,"2015-10-30":17.18,"2015-11-02":17.3,"2015-11-03":17.32,"2015-11-04":17.29,"2015-11-05":17.26,"2015-11-06":17.06,"2015-11-09":16.94,"2015-11-10":16.94,"2015-11-11":16.89,"2015-11-12":16.67,"2015-11-13":16.57,"2015-11-16":16.89,"2015-11-17":16.85,"2015-11-18":16.95,"2015-11-19":16.99,"2015-11-20":16.99,"2015-11-23":16.92,"2015-11-24":16.9,"2015-11-25":18.57,"2015-11-26":18.57,"2015-11-27":18.59,"2015-11-30":18.68,"2015-12-01":18.82,"2015-12-02":18.58,"2015-12-03":18.33,"2015-12-04":18.42,"2015-12-07":18.23,"2015-12-08":18.07,"2015-12-09":18.09,"2015-12-10":18.09,"2015-12-11":17.87,"2015-12-14":17.83,"2015-12-15":18.06,"2015-12-16":18.41,"2015-12-17":18.23,"2015-12-18":18.14,"2015-12-21":18.11,"2015-12-22":18.27,"2015-12-23":18.56,"2015-12-24":18.53,"2015-12-29":18.6,"2015-12-30":18.46,"2015-12-31":18.3,"2016-01-04":18.27,"2016-01-05":18.31,"2016-01-06":18.12,"2016-01-07":17.75,"2016-01-08":17.75,"2016-01-11":17.78,"2016-01-12":17.82,"2016-01-13":17.62,"2016-01-14":17.84,"2016-01-15":17.58,"2016-01-18":17.45,"2016-01-19":17.62,"2016-01-20":17.32,"2016-01-21":17.51,"2016-01-22":17.95,"2016-01-25":17.62,"2016-01-26":17.88,"2016-01-27":17.86,"2016-01-28":18.12,"2016-01-29":18.46,"2016-02-01":18.37,"2016-02-02":18.13,"2016-02-03":18.3,"2016-02-04":18.38,"2016-02-05":18.36,"2016-02-08":18.1,"2016-02-09":17.75,"2016-02-10":17.65,"2016-02-12":17.64,"2016-02-16":17.97,"2016-02-17":18.21,"2016-02-18":18.3,"2016-02-19":18.17,"2016-02-22":18.32,"2016-02-23":18.2,"2016-02-24":18.19,"2016-02-25":18.3,"2016-02-26":18.29,"2016-02-29":18.35,"2016-03-01":18.61,"2016-03-02":18.65,"2016-03-03":18.82,"2016-03-04":18.92,"2016-03-07":19.1,"2016-03-08":19.09,"2016-03-09":19.22,"2016-03-10":19.19,"2016-03-11":19.34,"2016-03-14":19.36,"2016-03-15":19.41,"2016-03-16":19.51,"2016-03-17":19.75,"2016-03-18":19.66,"2016-03-21":19.69,"2016-03-22":19.62,"2016-03-23":19.57,"2016-03-24":19.5,"2016-03-28":19.59,"2016-03-29":19.69,"2016-03-30":19.73,"2016-03-31":19.78,"2016-04-01":19.76,"2016-04-04":19.69,"2016-04-05":19.52,"2016-04-06":19.56,"2016-04-07":19.45,"2016-04-08":19.54,"2016-04-11":19.48,"2016-04-12":19.63,"2016-04-13":19.73,"2016-04-14":19.67,"2016-04-15":19.68,"2016-04-18":19.82,"2016-04-19":19.91,"2016-04-20":19.84,"2016-04-21":19.65,"2016-04-22":19.66,"2016-04-25":19.63,"2016-04-26":19.68,"2016-04-27":19.76,"2016-04-28":19.72,"2016-04-29":19.68,"2016-05-02":19.74,"2016-05-03":19.56,"2016-05-04":19.56,"2016-05-05":19.53,"2016-05-06":19.63,"2016-05-09":19.66,"2016-05-10":19.85,"2016-05-11":19.8,"2016-05-12":19.9,"2016-05-13":19.83,"2016-05-16":19.99,"2016-05-17":19.87,"2016-05-18":19.73,"2016-05-19":19.7,"2016-05-20":19.81,"2016-05-24":19.98,"2016-05-25":20.05,"2016-05-26":20.04,"2016-05-27":20.15,"2016-05-30":20.14,"2016-05-31":20.16,"2016-06-01":20.15,"2016-06-02":20.25,"2016-06-03":20.27,"2016-06-06":20.29,"2016-06-07":20.44,"2016-06-08":20.39,"2016-06-09":20.34,"2016-06-10":20.19,"2016-06-13":20.12,"2016-06-14":20.05,"2016-06-15":20.09,"2016-06-16":20.1,"2016-06-17":20.16,"2016-06-20":20.25,"2016-06-21":20.27,"2016-06-22":20.22,"2016-06-23":20.38,"2016-06-24":20.03,"2016-06-27":19.85,"2016-06-28":20.1,"2016-06-29":20.33,"2016-06-30":20.48,"2016-07-04":20.56,"2016-07-05":20.54,"2016-07-06":20.6,"2016-07-07":20.5,"2016-07-08":20.66,"2016-07-11":20.84,"2016-07-12":20.96,"2016-07-13":21,"2016-07-14":20.91,"2016-07-15":20.9,"2016-07-18":20.93,"2016-07-19":20.92,"2016-07-20":20.98,"2016-07-21":21.02,"2016-07-22":21.15,"2016-07-25":21.13,"2016-07-26":21.11,"2016-07-27":20.97,"2016-07-28":20.92,"2016-07-29":21.04,"2016-08-02":20.83,"2016-08-03":20.81,"2016-08-04":20.79,"2016-08-05":20.93,"2016-08-08":21,"2016-08-09":21.01,"2016-08-10":21.01,"2016-08-11":21.02,"2016-08-12":20.95,"2016-08-15":20.95,"2016-08-16":20.8,"2016-08-17":20.87,"2016-08-18":20.74,"2016-08-19":20.73,"2016-08-22":20.82,"2016-08-23":20.87,"2016-08-24":20.77,"2016-08-25":20.81,"2016-08-26":20.7,"2016-08-29":20.78,"2016-08-30":20.81,"2016-08-31":20.77,"2016-09-01":20.83,"2016-09-02":21.01,"2016-09-06":21.04,"2016-09-07":21.05,"2016-09-08":21.05,"2016-09-09":20.57,"2016-09-12":20.71,"2016-09-13":20.37,"2016-09-14":20.4,"2016-09-15":20.54,"2016-09-16":20.55,"2016-09-19":20.63,"2016-09-20":20.63,"2016-09-21":20.84,"2016-09-22":20.99,"2016-09-23":20.96,"2016-09-26":20.86,"2016-09-27":20.82,"2016-09-28":20.98,"2016-09-29":20.89,"2016-09-30":20.86,"2016-10-04":20.57,"2016-10-05":20.56,"2016-10-06":20.59,"2016-10-07":20.47,"2016-10-11":20.4,"2016-10-12":20.53,"2016-10-13":20.57,"2016-10-14":20.52,"2016-10-17":20.54,"2016-10-18":20.67,"2016-10-19":20.76,"2016-10-20":20.76,"2016-10-21":20.87,"2016-10-24":20.95,"2016-10-25":20.82,"2016-10-26":20.81,"2016-10-27":20.76,"2016-10-28":20.77,"2016-10-31":20.84,"2016-11-02":20.41,"2016-11-03":20.36,"2016-11-04":20.36,"2016-11-07":20.65,"2016-11-08":20.71,"2016-11-09":20.65,"2016-11-10":20.54,"2016-11-11":20.45,"2016-11-14":20.37,"2016-11-15":20.49,"2016-11-16":20.47,"2016-11-17":20.57,"2016-11-18":20.57,"2016-11-21":20.74,"2016-11-22":20.82,"2016-11-23":20.83,"2016-11-24":20.83,"2016-11-25":20.93,"2016-11-28":20.92,"2016-11-29":20.97,"2016-11-30":20.86,"2016-12-01":20.8,"2016-12-02":20.84,"2016-12-05":20.88,"2016-12-06":20.99,"2016-12-07":21.23,"2016-12-08":21.25,"2016-12-09":21.36,"2016-12-12":21.42,"2016-12-13":21.58,"2016-12-14":21.34,"2016-12-15":21.39,"2016-12-16":21.55,"2016-12-19":21.6,"2016-12-20":21.6,"2016-12-21":21.56,"2016-12-22":21.64,"2016-12-23":21.65,"2016-12-28":21.54,"2016-12-29":21.63,"2016-12-30":21.53,"2017-01-03":21.65,"2017-01-04":21.8,"2017-01-05":21.78,"2017-01-06":21.77,"2017-01-09":21.62,"2017-01-10":21.62,"2017-01-11":21.62,"2017-01-12":21.6,"2017-01-13":21.64,"2017-01-16":21.65,"2017-01-17":21.66,"2017-01-18":21.67,"2017-01-19":21.66,"2017-01-20":21.77,"2017-01-23":21.69,"2017-01-24":21.83,"2017-01-25":21.93,"2017-01-26":21.88,"2017-01-27":21.83,"2017-01-30":21.69,"2017-01-31":21.73,"2017-02-02":21.58,"2017-02-03":21.7,"2017-02-06":21.65,"2017-02-07":21.65,"2017-02-08":21.72,"2017-02-09":21.72,"2017-02-10":21.79,"2017-02-13":21.81,"2017-02-14":21.84,"2017-02-15":21.88,"2017-02-16":22.01,"2017-02-17":22.06,"2017-02-21":22.17,"2017-02-22":22.13,"2017-02-23":22.19,"2017-02-24":22.16,"2017-02-27":22.16,"2017-02-28":22.13,"2017-03-01":22.28,"2017-03-02":22.26,"2017-03-03":22.19,"2017-03-06":22.19,"2017-03-07":22.17,"2017-03-08":22.06,"2017-03-09":22.01,"2017-03-10":22.07,"2017-03-13":22.11,"2017-03-14":22.03,"2017-03-15":22.19,"2017-03-16":22.19,"2017-03-17":22.17,"2017-03-20":22.08,"2017-03-21":21.98,"2017-03-22":22.01,"2017-03-23":22.07,"2017-03-24":22.09,"2017-03-27":22.1,"2017-03-28":22.22,"2017-03-29":22.25,"2017-03-30":22.2,"2017-03-31":22.17,"2017-04-03":22.18,"2017-04-04":22.27,"2017-04-05":22.24,"2017-04-06":22.26,"2017-04-07":22.25,"2017-04-10":22.27,"2017-04-11":22.28,"2017-04-12":22.27,"2017-04-13":22.15,"2017-04-17":22.31,"2017-04-18":22.29,"2017-04-19":22.25,"2017-04-20":22.27,"2017-04-21":22.26,"2017-04-24":22.4,"2017-04-25":22.49,"2017-04-26":22.48,"2017-04-27":22.4,"2017-04-28":22.37,"2017-05-01":22.33,"2017-05-02":22.47,"2017-05-03":22.4,"2017-05-04":22.29,"2017-05-05":22.51,"2017-05-08":22.51,"2017-05-09":22.43,"2017-05-10":22.47,"2017-05-11":22.27,"2017-05-12":22.27,"2017-05-15":22.32,"2017-05-16":22.2,"2017-05-17":21.97,"2017-05-18":21.96,"2017-05-19":22.15,"2017-05-23":22.25,"2017-05-24":22.23,"2017-05-25":22.26,"2017-05-26":22.22,"2017-05-29":22.22,"2017-05-30":22.26,"2017-05-31":22.34,"2017-06-01":22.58,"2017-06-02":22.59,"2017-06-05":22.56,"2017-06-06":22.51,"2017-06-07":22.49,"2017-06-08":22.48,"2017-06-09":22.6,"2017-06-12":22.53,"2017-06-13":22.56,"2017-06-14":22.52,"2017-06-15":22.55,"2017-06-16":22.62,"2017-06-19":22.72,"2017-06-20":22.58,"2017-06-21":22.48,"2017-06-22":22.5,"2017-06-23":22.57,"2017-06-26":22.63,"2017-06-27":22.52,"2017-06-28":22.64,"2017-06-29":22.43,"2017-06-30":22.39,"2017-07-04":22.42,"2017-07-05":22.38,"2017-07-06":22.22,"2017-07-07":22.22,"2017-07-10":22.17,"2017-07-11":22.15,"2017-07-12":22.21,"2017-07-13":22.2,"2017-07-14":22.28,"2017-07-17":22.3,"2017-07-18":22.26,"2017-07-19":22.39,"2017-07-20":22.43,"2017-07-21":22.39,"2017-07-24":22.3,"2017-07-25":22.29,"2017-07-26":22.28,"2017-07-27":22.4,"2017-07-28":22.33,"2017-07-31":22.36,"2017-08-01":22.32,"2017-08-02":22.28,"2017-08-03":22.26,"2017-08-04":22.31,"2017-08-08":22.29,"2017-08-09":22.25,"2017-08-10":22.01,"2017-08-11":21.93,"2017-08-14":22.07,"2017-08-15":22.07,"2017-08-16":22.04,"2017-08-17":21.89,"2017-08-18":21.8,"2017-08-21":21.86,"2017-08-22":21.96,"2017-08-23":22.05,"2017-08-24":22.01,"2017-08-25":22,"2017-08-28":21.97,"2017-08-29":21.99,"2017-08-30":22.11,"2017-08-31":22.18,"2017-09-01":22.2,"2017-09-05":22.08,"2017-09-06":22.1,"2017-09-07":22.06,"2017-09-08":22.09,"2017-09-11":22.23,"2017-09-12":22.28,"2017-09-13":22.27,"2017-09-14":22.34,"2017-09-15":22.34,"2017-09-18":22.42,"2017-09-20":22.57,"2017-09-21":22.64,"2017-09-22":22.64,"2017-09-25":22.77,"2017-09-26":22.72,"2017-09-27":22.77,"2017-09-28":22.84,"2017-09-29":22.82,"2017-10-02":22.96,"2017-10-03":23,"2017-10-04":23.02,"2017-10-05":23.06,"2017-10-06":23.02,"2017-10-10":23.12,"2017-10-11":23.14,"2017-10-12":23.07,"2017-10-13":23.09,"2017-10-16":23.14,"2017-10-17":23.14,"2017-10-18":23.1,"2017-10-19":23.15,"2017-10-20":23.25,"2017-10-23":23.21,"2017-10-24":23.25,"2017-10-25":23.14,"2017-10-26":23.18,"2017-10-27":23.21,"2017-10-30":23.22,"2017-10-31":23.28,"2017-11-01":23.19,"2017-11-02":23.09,"2017-11-03":23.14,"2017-11-06":23.16,"2017-11-07":23.26,"2017-11-08":23.29,"2017-11-09":23.21,"2017-11-10":23.18,"2017-11-13":23.2,"2017-11-14":23.1,"2017-11-15":22.95,"2017-11-16":23.09,"2017-11-17":23.07,"2017-11-20":23.13,"2017-11-21":23.22,"2017-11-22":23.16,"2017-11-23":23.18,"2017-11-24":23.23,"2017-11-27":23.2,"2017-11-28":23.26,"2017-11-29":23.25,"2017-11-30":23.39,"2017-12-04":23.36,"2017-12-05":23.24,"2017-12-06":23.27,"2017-12-07":23.32,"2017-12-11":23.46,"2017-12-12":23.47,"2017-12-13":23.48,"2017-12-14":23.32,"2017-12-15":23.4,"2017-12-18":23.5,"2017-12-19":23.36,"2017-12-20":23.3,"2017-12-22":23.26,"2017-12-27":23.26,"2017-12-28":23.28,"2017-12-29":23.22,"2018-01-02":23.24,"2018-01-03":23.27,"2018-01-04":23.25,"2018-01-05":23.23,"2018-01-08":23.25,"2018-01-09":23.2,"2018-01-10":23.04,"2018-01-11":23.04,"2018-01-12":23.07,"2018-01-15":23.08,"2018-01-16":23.05,"2018-01-17":23.06,"2018-01-18":23,"2018-01-19":23.08,"2018-01-22":23.2,"2018-01-23":23.21,"2018-01-24":23.16,"2018-01-25":23.1,"2018-01-26":23.26,"2018-01-29":23.04,"2018-01-30":22.86,"2018-01-31":22.85,"2018-02-01":22.74,"2018-02-02":22.39,"2018-02-05":21.87,"2018-02-06":22.04,"2018-02-07":22.04,"2018-02-08":21.47,"2018-02-09":21.59,"2018-02-12":21.78,"2018-02-13":21.73,"2018-02-14":21.76,"2018-02-15":21.97,"2018-02-16":22.08,"2018-02-20":21.95,"2018-02-21":21.89,"2018-02-22":21.9,"2018-02-23":22.16,"2018-02-26":22.26,"2018-02-27":22,"2018-02-28":21.73,"2018-03-01":21.59,"2018-03-02":21.62,"2018-03-05":21.84,"2018-03-06":21.81,"2018-03-07":21.73,"2018-03-08":21.93,"2018-03-09":22.01,"2018-03-12":22.06,"2018-03-13":22.04,"2018-03-14":22.02,"2018-03-15":22.02,"2018-03-19":21.88,"2018-03-20":21.85,"2018-03-21":21.79,"2018-03-22":21.52,"2018-03-23":21.19,"2018-03-26":21.31,"2018-03-27":21.39,"2018-03-28":21.52,"2018-03-29":21.68,"2018-04-02":21.45,"2018-04-03":21.48,"2018-04-04":21.58,"2018-04-05":21.79,"2018-04-06":21.57,"2018-04-09":21.61,"2018-04-10":21.68,"2018-04-11":21.62,"2018-04-12":21.61,"2018-04-13":21.62,"2018-04-16":21.78,"2018-04-17":21.88,"2018-04-18":21.93,"2018-04-19":21.67,"2018-04-20":21.61,"2018-04-23":21.76,"2018-04-24":21.71,"2018-04-25":21.71,"2018-04-26":21.8,"2018-04-27":21.91,"2018-04-30":21.79,"2018-05-01":21.79,"2018-05-02":21.71,"2018-05-03":21.64,"2018-05-04":21.83,"2018-05-07":21.87,"2018-05-08":21.77,"2018-05-09":21.81,"2018-05-10":21.93,"2018-05-11":21.93,"2018-05-14":21.97,"2018-05-15":21.88,"2018-05-16":21.87,"2018-05-17":21.81,"2018-05-18":21.82,"2018-05-22":21.9,"2018-05-23":21.93,"2018-05-24":21.92,"2018-05-25":21.9,"2018-05-28":21.9,"2018-05-29":21.8,"2018-05-30":22,"2018-05-31":21.96,"2018-06-01":21.96,"2018-06-04":22.01,"2018-06-05":22.06,"2018-06-06":22.09,"2018-06-07":22.16,"2018-06-08":22.21,"2018-06-11":22.27,"2018-06-12":22.32,"2018-06-13":22.18,"2018-06-14":22.3,"2018-06-15":22.42,"2018-06-18":22.44,"2018-06-19":22.43,"2018-06-20":22.51,"2018-06-21":22.46,"2018-06-22":22.61,"2018-06-25":22.47,"2018-06-26":22.49,"2018-06-27":22.45,"2018-06-28":22.47,"2018-06-29":22.48,"2018-07-03":22.45,"2018-07-04":22.46,"2018-07-05":22.6,"2018-07-06":22.75,"2018-07-09":22.67,"2018-07-10":22.79,"2018-07-11":22.76,"2018-07-12":22.85,"2018-07-13":22.84,"2018-07-16":22.77,"2018-07-17":22.74,"2018-07-18":22.65,"2018-07-19":22.79,"2018-07-20":22.62,"2018-07-23":22.56,"2018-07-24":22.59,"2018-07-25":22.6,"2018-07-26":22.51,"2018-07-27":22.48,"2018-07-30":22.53,"2018-07-31":22.7,"2018-08-01":22.63,"2018-08-02":22.6,"2018-08-03":22.82,"2018-08-07":22.68,"2018-08-08":22.64,"2018-08-09":22.71,"2018-08-10":22.54,"2018-08-13":22.56,"2018-08-14":22.69,"2018-08-15":22.68,"2018-08-16":22.85,"2018-08-17":22.96,"2018-08-20":22.97,"2018-08-21":22.89,"2018-08-22":22.82,"2018-08-23":22.82,"2018-08-24":22.83,"2018-08-27":22.85,"2018-08-28":22.8,"2018-08-29":22.78,"2018-08-30":22.72,"2018-08-31":22.64,"2018-09-04":22.54,"2018-09-05":22.54,"2018-09-06":22.62,"2018-09-07":22.55,"2018-09-10":22.58,"2018-09-11":22.61,"2018-09-12":22.63,"2018-09-13":22.65,"2018-09-14":22.62,"2018-09-17":22.65,"2018-09-18":22.66,"2018-09-19":22.51,"2018-09-20":22.57,"2018-09-21":22.63,"2018-09-24":22.51,"2018-09-25":22.43,"2018-09-26":22.42,"2018-09-27":22.45,"2018-09-28":22.35,"2018-10-01":22.44,"2018-10-02":22.35,"2018-10-03":22.34,"2018-10-04":22.28,"2018-10-05":22.26,"2018-10-09":22.2,"2018-10-10":21.84,"2018-10-11":21.47,"2018-10-12":21.61,"2018-10-15":21.67,"2018-10-16":21.97,"2018-10-17":21.89,"2018-10-18":21.8,"2018-10-19":21.99,"2018-10-22":21.93,"2018-10-23":21.86,"2018-10-24":21.56,"2018-10-25":21.57,"2018-10-26":21.44,"2018-10-29":21.37,"2018-10-30":21.59,"2018-10-31":21.59,"2018-11-01":21.73,"2018-11-02":21.59,"2018-11-05":21.84,"2018-11-06":22,"2018-11-07":22.16,"2018-11-08":22.18,"2018-11-09":22.19,"2018-11-12":22.09,"2018-11-13":22.07,"2018-11-14":22.08,"2018-11-15":22.04,"2018-11-16":22.09,"2018-11-19":22.03,"2018-11-20":21.8,"2018-11-21":21.9,"2018-11-22":21.89,"2018-11-23":21.84,"2018-11-26":21.9,"2018-11-27":21.94,"2018-11-28":22.1,"2018-11-29":22.17,"2018-11-30":22.27,"2018-12-03":22.29,"2018-12-04":21.98,"2018-12-05":22.09,"2018-12-06":21.93,"2018-12-07":21.7,"2018-12-10":21.65,"2018-12-11":21.63,"2018-12-12":21.7,"2018-12-13":21.77,"2018-12-14":21.59,"2018-12-17":21.19,"2018-12-18":21.15,"2018-12-19":21.03,"2018-12-20":20.8,"2018-12-21":20.53,"2018-12-24":20.09,"2018-12-27":20.66,"2018-12-28":20.74,"2018-12-31":20.88,"2019-01-02":20.86,"2019-01-03":20.69,"2019-01-04":21.01,"2019-01-07":21.14,"2019-01-08":21.37,"2019-01-09":21.51,"2019-01-10":21.64,"2019-01-11":21.7,"2019-01-14":21.66,"2019-01-15":21.78,"2019-01-16":21.77,"2019-01-17":21.91,"2019-01-18":22.09,"2019-01-21":22.1,"2019-01-22":21.93,"2019-01-23":22.01,"2019-01-24":22.01,"2019-01-25":22.04,"2019-01-28":21.92,"2019-01-29":22.03,"2019-01-30":22.14,"2019-01-31":22.27,"2019-02-01":22.27,"2019-02-04":22.35,"2019-02-05":22.47,"2019-02-06":22.47,"2019-02-07":22.39,"2019-02-08":22.37,"2019-02-11":22.31,"2019-02-12":22.45,"2019-02-13":22.45,"2019-02-14":22.41,"2019-02-15":22.56,"2019-02-19":22.67,"2019-02-20":22.72,"2019-02-21":22.74,"2019-02-22":22.75,"2019-02-25":22.74,"2019-02-26":22.74,"2019-02-27":22.76,"2019-02-28":22.76,"2019-03-01":22.84,"2019-03-04":22.84,"2019-03-05":22.86,"2019-03-06":22.91,"2019-03-07":22.86,"2019-03-08":22.79,"2019-03-11":22.99,"2019-03-12":23.01,"2019-03-13":23.05,"2019-03-14":23.03,"2019-03-15":23.1,"2019-03-18":23.19,"2019-03-19":23.11,"2019-03-20":23.09,"2019-03-21":23.35,"2019-03-22":23.22,"2019-03-25":23.17,"2019-03-26":23.35,"2019-03-27":23.29,"2019-03-28":23.35,"2019-03-29":23.39,"2019-04-01":23.55,"2019-04-02":23.58,"2019-04-03":23.6,"2019-04-04":23.62,"2019-04-05":23.74,"2019-04-08":23.77,"2019-04-09":23.64,"2019-04-10":23.69,"2019-04-11":23.72,"2019-04-12":23.8,"2019-04-15":23.86,"2019-04-16":23.84,"2019-04-17":23.79,"2019-04-18":23.83,"2019-04-22":23.74,"2019-04-23":23.87,"2019-04-24":23.78,"2019-04-25":23.75,"2019-04-26":23.86,"2019-04-29":23.84,"2019-04-30":23.89,"2019-05-01":23.73,"2019-05-02":23.69,"2019-05-03":23.83,"2019-05-06":23.78,"2019-05-07":23.58,"2019-05-08":23.6,"2019-05-09":23.55,"2019-05-10":23.63,"2019-05-13":23.37,"2019-05-14":23.49,"2019-05-15":23.53,"2019-05-16":23.7,"2019-05-17":23.61,"2019-05-21":23.72,"2019-05-22":23.69,"2019-05-23":23.54,"2019-05-24":23.56,"2019-05-27":23.63,"2019-05-28":23.46,"2019-05-29":23.31,"2019-05-30":23.25,"2019-05-31":23.1,"2019-06-03":23.23,"2019-06-04":23.49,"2019-06-05":23.58,"2019-06-06":23.66,"2019-06-07":23.71,"2019-06-10":23.69,"2019-06-11":23.71,"2019-06-12":23.75,"2019-06-13":23.79,"2019-06-14":23.82,"2019-06-17":23.79,"2019-06-18":23.93,"2019-06-19":23.99,"2019-06-20":24.07,"2019-06-21":24.04,"2019-06-24":23.99,"2019-06-25":23.81,"2019-06-26":23.68,"2019-06-27":23.74,"2019-06-28":23.88,"2019-07-02":24.09,"2019-07-03":24.26,"2019-07-04":24.27,"2019-07-05":24.21,"2019-07-08":24.09,"2019-07-09":24.13,"2019-07-10":24.14,"2019-07-11":24.12,"2019-07-12":24.13,"2019-07-15":24.16,"2019-07-16":24.15,"2019-07-17":23.98,"2019-07-18":24.02,"2019-07-19":23.96,"2019-07-22":23.94,"2019-07-23":24.11,"2019-07-24":24.16,"2019-07-25":24.08,"2019-07-26":24.19,"2019-07-29":24.18,"2019-07-30":24.11,"2019-07-31":24,"2019-08-02":23.77,"2019-08-06":23.51,"2019-08-07":23.61,"2019-08-08":23.82,"2019-08-09":23.73,"2019-08-12":23.55,"2019-08-13":23.76,"2019-08-14":23.33,"2019-08-15":23.33,"2019-08-16":23.58,"2019-08-19":23.85,"2019-08-20":23.68,"2019-08-21":23.88,"2019-08-22":23.86,"2019-08-23":23.41,"2019-08-26":23.56,"2019-08-27":23.56,"2019-08-28":23.76,"2019-08-29":23.99,"2019-08-30":24.07,"2019-09-03":24.01,"2019-09-04":24.12,"2019-09-05":24.32,"2019-09-06":24.38,"2019-09-09":24.44,"2019-09-10":24.57,"2019-09-11":24.71,"2019-09-12":24.74,"2019-09-13":24.76,"2019-09-16":24.74,"2019-09-17":24.83,"2019-09-18":24.8,"2019-09-19":24.83,"2019-09-20":24.84,"2019-09-23":24.82,"2019-09-24":24.73,"2019-09-25":24.79,"2019-09-26":24.78,"2019-09-27":24.75,"2019-09-30":24.81,"2019-10-01":24.55,"2019-10-02":24.24,"2019-10-03":24.34,"2019-10-04":24.53,"2019-10-07":24.49,"2019-10-08":24.2,"2019-10-09":24.36,"2019-10-10":24.43,"2019-10-11":24.55,"2019-10-15":24.58,"2019-10-16":24.61,"2019-10-17":24.59,"2019-10-18":24.61,"2019-10-21":24.72,"2019-10-22":24.71,"2019-10-23":24.64,"2019-10-24":24.63,"2019-10-25":24.66,"2019-10-28":24.71,"2019-10-29":24.75,"2019-10-30":24.86,"2019-10-31":24.82,"2019-11-01":25.01,"2019-11-04":25.06,"2019-11-05":25.09,"2019-11-06":25.19,"2019-11-07":25.29,"2019-11-08":25.42,"2019-11-11":25.36,"2019-11-12":25.36,"2019-11-13":25.39,"2019-11-14":25.38,"2019-11-15":25.51,"2019-11-18":25.49,"2019-11-19":25.45,"2019-11-20":25.42,"2019-11-21":25.4,"2019-11-22":25.42,"2019-11-25":25.57,"2019-11-26":25.62,"2019-11-27":25.73,"2019-11-28":25.74,"2019-11-29":25.63,"2019-12-02":25.56,"2019-12-03":25.42,"2019-12-04":25.49,"2019-12-05":25.52,"2019-12-06":25.73,"2019-12-09":25.69,"2019-12-10":25.67,"2019-12-11":25.66,"2019-12-12":25.77,"2019-12-13":25.78,"2019-12-16":25.9,"2019-12-17":25.93,"2019-12-18":25.84,"2019-12-19":25.89,"2019-12-20":26.07,"2019-12-23":26.02,"2019-12-24":25.99,"2019-12-27":25.97,"2019-12-30":25.83,"2019-12-31":25.82,"2020-01-02":25.76,"2020-01-03":25.66,"2020-01-06":25.63,"2020-01-07":25.64,"2020-01-08":25.68,"2020-01-09":25.85,"2020-01-10":25.78,"2020-01-13":25.87,"2020-01-14":25.94,"2020-01-15":25.99,"2020-01-16":26.13,"2020-01-17":26.25,"2020-01-20":26.26,"2020-01-21":26.15,"2020-01-22":26.21,"2020-01-23":26.25,"2020-01-24":26.02,"2020-01-27":25.92,"2020-01-28":25.97,"2020-01-29":25.92,"2020-01-30":25.9,"2020-01-31":25.54,"2020-02-03":25.68,"2020-02-04":25.88,"2020-02-05":26.23,"2020-02-06":26.27,"2020-02-07":26.18,"2020-02-10":26.31,"2020-02-11":26.38,"2020-02-12":26.41,"2020-02-13":26.31,"2020-02-14":26.3,"2020-02-18":26.27,"2020-02-19":26.33,"2020-02-20":26.33,"2020-02-21":26.26,"2020-02-24":25.79,"2020-02-25":25.17,"2020-02-26":24.99,"2020-02-27":24.3,"2020-02-28":23.79,"2020-03-02":24.5,"2020-03-03":24.15,"2020-03-04":24.9,"2020-03-05":24.34,"2020-03-06":23.99,"2020-03-09":21.89,"2020-03-10":22.54,"2020-03-11":21.5,"2020-03-12":19.05,"2020-03-13":20.91,"2020-03-16":18.74,"2020-03-17":19.51,"2020-03-18":18.27,"2020-03-19":18.53,"2020-03-20":17.94,"2020-03-23":16.83,"2020-03-24":18.5,"2020-03-25":19.1,"2020-03-26":19.96,"2020-03-27":19.24,"2020-03-30":19.87,"2020-03-31":20.05,"2020-04-01":19.3,"2020-04-02":19.7,"2020-04-03":19.45,"2020-04-06":20.61,"2020-04-07":20.57,"2020-04-08":21.11,"2020-04-09":21.32,"2020-04-13":21.07,"2020-04-14":21.42,"2020-04-15":20.8,"2020-04-16":20.77,"2020-04-17":21.54,"2020-04-20":21.28,"2020-04-21":20.66,"2020-04-22":21.06,"2020-04-23":20.98,"2020-04-24":21.25,"2020-04-27":21.74,"2020-04-28":22.02,"2020-04-29":22.62,"2020-04-30":22.01,"2020-05-01":21.54,"2020-05-04":21.54,"2020-05-05":21.59,"2020-05-06":21.47,"2020-05-07":21.46,"2020-05-08":21.89,"2020-05-11":22.03,"2020-05-12":21.57,"2020-05-13":20.94,"2020-05-14":21.13,"2020-05-15":21.15,"2020-05-19":21.58,"2020-05-20":21.74,"2020-05-21":21.61,"2020-05-22":21.58,"2020-05-25":21.74,"2020-05-26":22.22,"2020-05-27":22.67,"2020-05-28":22.64,"2020-05-29":22.58,"2020-06-01":22.64,"2020-06-02":22.94,"2020-06-03":23.37,"2020-06-04":23.38,"2020-06-05":23.92,"2020-06-08":24.21,"2020-06-09":23.83,"2020-06-10":23.4,"2020-06-11":22.25,"2020-06-12":22.58,"2020-06-15":22.69,"2020-06-16":23.05,"2020-06-17":22.87,"2020-06-18":22.85,"2020-06-19":22.74,"2020-06-22":22.65,"2020-06-23":22.67,"2020-06-24":22.22,"2020-06-25":22.37,"2020-06-26":22,"2020-06-29":22.37,"2020-06-30":22.54,"2020-07-02":22.7,"2020-07-03":22.68,"2020-07-06":22.85,"2020-07-07":22.58,"2020-07-08":22.42,"2020-07-09":22.16,"2020-07-10":22.48,"2020-07-13":22.62,"2020-07-14":22.97,"2020-07-15":23.28,"2020-07-16":23.34,"2020-07-17":23.38,"2020-07-20":23.17,"2020-07-21":23.23,"2020-07-22":23.31,"2020-07-23":23.24,"2020-07-24":23.14,"2020-07-27":23.26,"2020-07-28":23.16,"2020-07-29":23.44,"2020-07-30":23.35,"2020-07-31":23.1,"2020-08-04":23.35,"2020-08-05":23.39,"2020-08-06":23.43,"2020-08-07":23.58,"2020-08-10":23.86,"2020-08-11":23.96,"2020-08-12":24.12,"2020-08-13":23.95,"2020-08-14":23.99,"2020-08-17":24,"2020-08-18":23.95,"2020-08-19":23.99,"2020-08-20":23.89,"2020-08-21":23.88,"2020-08-24":24.14,"2020-08-25":24.09,"2020-08-26":24.13,"2020-08-27":24.18,"2020-08-28":24.15,"2020-08-31":23.89,"2020-09-01":23.97,"2020-09-02":24.34,"2020-09-03":23.93,"2020-09-04":23.78,"2020-09-08":23.59,"2020-09-09":23.88,"2020-09-10":23.58,"2020-09-11":23.7,"2020-09-14":23.89,"2020-09-15":24,"2020-09-16":23.93,"2020-09-17":23.93,"2020-09-18":23.78,"2020-09-21":23.38,"2020-09-22":23.54,"2020-09-23":23.21,"2020-09-24":23.26,"2020-09-25":23.52,"2020-09-28":23.84,"2020-09-29":23.68,"2020-09-30":23.67,"2020-10-01":23.66,"2020-10-02":23.73,"2020-10-05":24.06,"2020-10-06":23.89,"2020-10-07":24.21,"2020-10-08":24.44,"2020-10-09":24.37,"2020-10-13":24.33,"2020-10-14":24.28,"2020-10-15":24.42,"2020-10-16":24.44,"2020-10-19":24.19,"2020-10-20":24.19,"2020-10-21":24.16,"2020-10-22":24.29,"2020-10-23":24.32,"2020-10-26":23.92,"2020-10-27":23.68,"2020-10-28":23.16,"2020-10-29":23.38,"2020-10-30":23.28,"2020-11-02":23.55,"2020-11-03":23.85,"2020-11-04":23.92,"2020-11-05":24.15,"2020-11-06":24.11,"2020-11-09":24.67,"2020-11-10":25.17,"2020-11-11":25.27,"2020-11-12":24.97,"2020-11-13":25.23,"2020-11-16":25.56,"2020-11-17":25.53,"2020-11-18":25.36,"2020-11-19":25.39,"2020-11-20":25.41,"2020-11-23":25.71,"2020-11-24":26.05,"2020-11-25":25.95,"2020-11-26":25.97,"2020-11-27":26.02,"2020-11-30":25.69,"2020-12-01":25.76,"2020-12-02":25.76,"2020-12-03":25.86,"2020-12-04":26.09,"2020-12-07":26,"2020-12-08":26.08,"2020-12-09":26.22,"2020-12-10":26.11,"2020-12-11":26.1,"2020-12-14":25.95,"2020-12-15":26.16,"2020-12-16":26.06,"2020-12-17":26.09,"2020-12-18":26.05,"2020-12-21":25.85,"2020-12-22":25.78,"2020-12-23":25.9,"2020-12-24":25.93,"2020-12-29":25.91,"2020-12-30":25.93,"2020-12-31":25.99,"2021-01-04":25.91,"2021-01-05":26.16,"2021-01-06":26.6,"2021-01-07":26.74,"2021-01-08":26.81,"2021-01-11":26.83,"2021-01-12":26.95,"2021-01-13":26.84,"2021-01-14":26.89,"2021-01-15":26.9,"2021-01-18":26.87,"2021-01-19":26.89,"2021-01-20":26.92,"2021-01-21":26.85,"2021-01-22":26.77,"2021-01-25":26.84,"2021-01-26":26.75,"2021-01-27":26.26,"2021-01-28":26.41,"2021-01-29":25.98,"2021-02-01":26.2,"2021-02-02":26.4,"2021-02-03":26.46,"2021-02-04":26.63,"2021-02-05":26.72,"2021-02-08":26.83,"2021-02-09":26.77,"2021-02-10":26.78,"2021-02-11":26.7,"2021-02-12":26.84,"2021-02-16":26.8,"2021-02-17":26.83,"2021-02-18":26.74,"2021-02-19":26.75,"2021-02-22":26.81,"2021-02-23":26.77,"2021-02-24":26.89,"2021-02-25":26.63,"2021-02-26":26.3,"2021-03-01":26.76,"2021-03-02":26.83,"2021-03-03":26.9,"2021-03-04":26.74,"2021-03-05":27.24,"2021-03-08":27.6,"2021-03-09":27.6,"2021-03-10":27.89,"2021-03-11":27.9,"2021-03-12":27.99,"2021-03-15":28.34,"2021-03-16":28.28,"2021-03-17":28.31,"2021-03-18":28.24,"2021-03-19":28.26,"2021-03-22":28.33,"2021-03-23":28.18,"2021-03-24":28.24,"2021-03-25":28.5,"2021-03-26":28.86,"2021-03-29":28.82,"2021-03-30":28.77,"2021-03-31":28.59,"2021-04-01":28.78,"2021-04-05":28.96,"2021-04-06":29.03,"2021-04-07":29.03,"2021-04-08":28.96,"2021-04-09":29.05,"2021-04-12":29.15,"2021-04-13":29.1,"2021-04-14":29.16,"2021-04-15":29.3,"2021-04-16":29.45,"2021-04-19":29.38,"2021-04-20":29.34,"2021-04-21":29.49,"2021-04-22":29.3,"2021-04-23":29.35,"2021-04-26":29.3,"2021-04-27":29.33,"2021-04-28":29.31,"2021-04-29":29.35,"2021-04-30":29.26,"2021-05-03":29.55,"2021-05-04":29.64,"2021-05-05":29.76,"2021-05-06":29.91,"2021-05-07":30.09,"2021-05-10":30.18,"2021-05-11":29.98,"2021-05-12":29.66,"2021-05-13":30.08,"2021-05-14":30.25,"2021-05-17":30.3,"2021-05-18":30.19,"2021-05-19":30.07,"2021-05-20":30.19,"2021-05-21":30.21,"2021-05-25":30.14,"2021-05-26":30.31,"2021-05-27":30.4,"2021-05-28":30.43,"2021-05-31":30.35,"2021-06-01":30.5,"2021-06-02":30.52,"2021-06-03":30.61,"2021-06-04":30.78,"2021-06-07":30.75,"2021-06-08":30.77,"2021-06-09":30.75,"2021-06-10":30.81,"2021-06-11":30.92,"2021-06-14":30.8,"2021-06-15":30.91,"2021-06-16":30.79,"2021-06-17":30.59,"2021-06-18":30.19,"2021-06-21":30.59,"2021-06-22":30.59,"2021-06-23":30.49,"2021-06-24":30.61,"2021-06-25":30.71,"2021-06-28":30.54,"2021-06-29":30.59,"2021-06-30":30.68,"2021-07-02":30.81,"2021-07-05":30.84,"2021-07-06":30.67,"2021-07-07":30.76,"2021-07-08":30.6,"2021-07-09":30.9,"2021-07-12":30.89,"2021-07-13":30.82,"2021-07-14":30.77,"2021-07-15":30.78,"2021-07-16":30.63,"2021-07-19":30.25,"2021-07-20":30.52,"2021-07-21":30.61,"2021-07-22":30.58,"2021-07-23":30.72,"2021-07-26":30.75,"2021-07-27":30.79,"2021-07-28":30.78,"2021-07-29":30.86,"2021-07-30":30.79,"2021-08-03":30.96,"2021-08-04":30.67,"2021-08-05":30.75,"2021-08-06":30.9,"2021-08-09":30.89,"2021-08-10":31.09,"2021-08-11":31.33,"2021-08-12":31.32,"2021-08-13":31.36,"2021-08-16":31.44,"2021-08-17":31.35,"2021-08-18":31.12,"2021-08-19":31.13,"2021-08-20":31.43,"2021-08-23":31.45,"2021-08-24":31.51,"2021-08-25":31.57,"2021-08-26":31.45,"2021-08-27":31.58,"2021-08-30":31.57,"2021-08-31":31.6,"2021-09-01":31.59,"2021-09-02":31.8,"2021-09-03":31.71,"2021-09-07":31.52,"2021-09-08":31.6,"2021-09-09":31.43,"2021-09-10":31.24,"2021-09-13":31.33,"2021-09-14":31.12,"2021-09-15":31.32,"2021-09-16":31.2,"2021-09-17":31,"2021-09-20":30.62,"2021-09-21":30.63,"2021-09-22":30.82,"2021-09-23":31.06,"2021-09-24":31,"2021-09-27":31.07,"2021-09-28":30.8,"2021-09-29":30.96,"2021-09-30":30.54,"2021-10-01":30.78,"2021-10-04":30.77,"2021-10-05":30.9,"2021-10-06":30.81,"2021-10-07":31.08,"2021-10-08":31.05,"2021-10-12":30.96,"2021-10-13":31.07,"2021-10-14":31.38,"2021-10-15":31.48,"2021-10-18":31.4,"2021-10-19":31.44,"2021-10-20":31.62,"2021-10-21":31.52,"2021-10-22":31.64,"2021-10-25":31.65,"2021-10-26":31.55,"2021-10-27":31.2,"2021-10-28":31.4,"2021-10-29":31.3,"2021-11-01":31.54,"2021-11-02":31.59,"2021-11-03":31.78,"2021-11-04":31.82,"2021-11-05":31.87,"2021-11-08":31.95,"2021-11-09":31.97,"2021-11-10":31.99,"2021-11-11":32.01,"2021-11-12":31.99,"2021-11-15":32.01,"2021-11-16":32.01,"2021-11-17":31.87,"2021-11-18":31.82,"2021-11-19":31.65,"2021-11-22":31.73,"2021-11-23":31.89,"2021-11-24":31.87,"2021-11-25":31.92,"2021-11-26":31.42,"2021-11-29":31.4,"2021-11-30":30.74,"2021-12-01":30.59,"2021-12-02":31.16,"2021-12-03":31.15,"2021-12-06":31.49,"2021-12-07":31.73,"2021-12-08":31.59,"2021-12-09":31.51,"2021-12-10":31.63,"2021-12-13":31.55,"2021-12-14":31.58,"2021-12-15":31.81,"2021-12-16":31.86,"2021-12-17":31.74,"2021-12-20":31.52,"2021-12-21":31.8,"2021-12-22":31.9,"2021-12-23":32.04,"2021-12-24":32.07,"2021-12-29":32.45,"2021-12-30":32.41,"2021-12-31":32.37,"2022-01-04":32.62,"2022-01-05":32.54,"2022-01-06":32.7,"2022-01-07":32.82,"2022-01-10":32.75,"2022-01-11":32.87,"2022-01-12":32.91,"2022-01-13":33.02,"2022-01-14":33.09,"2022-01-17":33.22,"2022-01-18":33,"2022-01-19":32.82,"2022-01-20":32.5,"2022-01-21":32.18,"2022-01-24":32.08,"2022-01-25":32.12,"2022-01-26":32.15,"2022-01-27":32.31,"2022-01-28":32.57,"2022-01-31":32.87,"2022-02-01":33.04,"2022-02-02":33.27,"2022-02-03":33.03,"2022-02-04":33.07,"2022-02-07":32.99,"2022-02-08":33.23,"2022-02-09":33.43,"2022-02-10":33.18,"2022-02-11":33.1,"2022-02-14":32.86,"2022-02-15":33.05,"2022-02-16":32.97,"2022-02-17":32.78,"2022-02-18":32.68,"2022-02-22":32.53,"2022-02-23":32.28,"2022-02-24":32.21,"2022-02-25":32.78,"2022-02-28":32.74,"2022-03-01":32.46,"2022-03-02":33.03,"2022-03-03":33.24,"2022-03-04":33.49,"2022-03-07":33.26,"2022-03-08":33.06,"2022-03-09":33.28,"2022-03-10":33.46,"2022-03-11":33.33,"2022-03-14":33.24,"2022-03-15":33.26,"2022-03-16":33.38,"2022-03-17":33.66,"2022-03-18":33.73,"2022-03-21":33.88,"2022-03-22":33.95,"2022-03-23":33.73,"2022-03-24":33.84,"2022-03-25":34.09,"2022-03-28":34.07,"2022-03-29":34.19,"2022-03-30":34.24,"2022-03-31":34.02,"2022-04-01":34.09,"2022-04-04":34.16,"2022-04-05":34.09,"2022-04-06":34.23,"2022-04-07":34.41,"2022-04-08":34.61,"2022-04-11":34.49,"2022-04-12":34.39,"2022-04-13":34.41,"2022-04-14":34.47,"2022-04-18":34.39,"2022-04-19":34.67,"2022-04-20":34.9,"2022-04-21":34.72,"2022-04-22":34.06,"2022-04-25":33.89,"2022-04-26":33.47,"2022-04-27":33.47,"2022-04-28":33.84,"2022-04-29":33.15,"2022-05-02":33.07,"2022-05-03":33.24,"2022-05-04":33.79,"2022-05-05":33.21,"2022-05-06":33.34,"2022-05-09":32.75,"2022-05-10":32.63,"2022-05-11":32.45,"2022-05-12":32.38,"2022-05-13":32.79,"2022-05-16":33.03,"2022-05-17":33.45,"2022-05-18":32.68,"2022-05-19":32.42,"2022-05-20":32.5,"2022-05-24":32.89,"2022-05-25":33.05,"2022-05-26":33.22,"2022-05-27":33.48,"2022-05-30":33.54,"2022-05-31":33.38,"2022-06-01":33.26,"2022-06-02":33.54,"2022-06-03":33.31,"2022-06-06":33.31,"2022-06-07":33.48,"2022-06-08":33.25,"2022-06-09":32.88,"2022-06-10":32.35,"2022-06-13":31.58,"2022-06-14":31.32,"2022-06-15":31.37,"2022-06-16":30.5,"2022-06-17":30.31,"2022-06-20":30.57,"2022-06-21":30.98,"2022-06-22":30.77,"2022-06-23":30.62,"2022-06-24":31.16,"2022-06-27":31.37,"2022-06-28":31.31,"2022-06-29":31.26,"2022-06-30":31.06,"2022-07-04":31.28,"2022-07-05":31.03,"2022-07-06":30.97,"2022-07-07":31.35,"2022-07-08":31.34,"2022-07-11":31.24,"2022-07-12":31.12,"2022-07-13":31.03,"2022-07-14":30.7,"2022-07-15":30.87,"2022-07-18":30.91,"2022-07-19":31.36,"2022-07-20":31.32,"2022-07-21":31.33,"2022-07-22":31.34,"2022-07-25":31.6,"2022-07-26":31.55,"2022-07-27":31.8,"2022-07-28":32.01,"2022-07-29":32.21,"2022-08-02":31.91,"2022-08-03":32.07,"2022-08-04":32.01,"2022-08-05":31.95,"2022-08-08":32.01,"2022-08-09":32.07,"2022-08-10":32.45,"2022-08-11":32.57,"2022-08-12":32.87,"2022-08-15":32.93,"2022-08-16":33.13,"2022-08-17":33.06,"2022-08-18":33.19,"2022-08-19":33.13,"2022-08-22":32.82,"2022-08-23":32.75,"2022-08-24":32.69,"2022-08-25":32.91,"2022-08-26":32.44,"2022-08-29":32.32,"2022-08-30":31.89,"2022-08-31":31.54,"2022-09-01":31.54,"2022-09-02":31.56,"2022-09-06":31.3,"2022-09-07":31.56,"2022-09-08":31.77,"2022-09-09":32.19,"2022-09-12":32.47,"2022-09-13":31.84,"2022-09-14":31.91,"2022-09-15":31.71,"2022-09-16":31.56,"2022-09-19":31.74,"2022-09-20":31.49,"2022-09-21":31.2,"2022-09-22":31.15,"2022-09-23":30.47,"2022-09-26":30.2,"2022-09-27":30.08,"2022-09-28":30.45,"2022-09-29":30.01,"2022-09-30":29.76,"2022-10-03":30.44,"2022-10-04":31.07,"2022-10-05":30.9,"2022-10-06":30.38,"2022-10-07":29.87,"2022-10-11":29.5,"2022-10-12":29.41,"2022-10-13":30.24,"2022-10-14":29.82,"2022-10-17":30.3,"2022-10-18":30.65,"2022-10-19":30.52,"2022-10-20":30.31,"2022-10-21":30.79,"2022-10-24":30.97,"2022-10-25":31.2,"2022-10-26":31.46,"2022-10-27":31.6,"2022-10-28":31.98,"2022-10-31":31.97,"2022-11-01":32.03,"2022-11-02":31.77,"2022-11-03":31.55,"2022-11-04":31.92,"2022-11-07":32.03,"2022-11-08":32.16,"2022-11-09":31.74,"2022-11-10":32.49,"2022-11-11":32.58,"2022-11-14":32.47,"2022-11-15":32.55,"2022-11-16":32.5,"2022-11-17":32.61,"2022-11-18":32.83,"2022-11-21":32.91,"2022-11-22":33.28,"2022-11-23":33.31,"2022-11-24":33.36,"2022-11-25":33.46,"2022-11-28":33.16,"2022-11-29":33.23,"2022-11-30":33.51,"2022-12-01":33.42,"2022-12-02":33.41,"2022-12-05":33.18,"2022-12-06":32.86,"2022-12-07":32.82,"2022-12-08":32.9,"2022-12-09":32.83,"2022-12-12":33.06,"2022-12-13":33.02,"2022-12-14":32.85,"2022-12-15":32.44,"2022-12-16":32.14,"2022-12-19":31.9,"2022-12-20":32.03,"2022-12-21":32.39,"2022-12-22":32.11,"2022-12-23":32.37,"2022-12-28":32.02,"2022-12-29":32.29,"2022-12-30":32.24,"2023-01-03":32.26,"2023-01-04":32.39,"2023-01-05":32.36,"2023-01-06":32.85,"2023-01-09":32.69,"2023-01-10":32.72,"2023-01-11":32.89,"2023-01-12":33.07,"2023-01-13":33.22,"2023-01-16":33.27,"2023-01-17":33.31,"2023-01-18":33,"2023-01-19":32.85,"2023-01-20":33.1,"2023-01-23":33.17,"2023-01-24":33.19,"2023-01-25":33.2,"2023-01-26":33.43,"2023-01-27":33.26,"2023-01-30":33.1,"2023-01-31":33.34,"2023-02-01":33.28,"2023-02-02":33.22,"2023-02-03":33.25,"2023-02-06":33.21,"2023-02-07":33.26,"2023-02-08":33.07,"2023-02-09":32.98,"2023-02-10":33.22,"2023-02-13":33.39,"2023-02-14":33.3,"2023-02-15":33.25,"2023-02-16":33.26,"2023-02-17":33.26,"2023-02-21":32.89,"2023-02-22":32.82,"2023-02-23":32.84,"2023-02-24":32.87,"2023-02-27":32.89,"2023-02-28":32.72,"2023-03-01":32.77,"2023-03-02":32.85,"2023-03-03":33.17,"2023-03-06":33.21,"2023-03-07":32.88,"2023-03-08":32.87,"2023-03-09":32.4,"2023-03-10":32.03,"2023-03-13":31.78,"2023-03-14":32.03,"2023-03-15":31.56,"2023-03-16":31.74,"2023-03-17":31.38,"2023-03-20":31.72,"2023-03-21":31.91,"2023-03-22":31.62,"2023-03-23":31.49,"2023-03-24":31.65,"2023-03-27":31.86,"2023-03-28":31.88,"2023-03-29":32.14,"2023-03-30":32.28,"2023-03-31":32.51,"2023-04-03":32.77,"2023-04-04":32.72,"2023-04-05":32.84,"2023-04-06":32.84,"2023-04-10":32.98,"2023-04-11":33.15,"2023-04-12":33.14,"2023-04-13":33.31,"2023-04-14":33.33,"2023-04-17":33.43,"2023-04-18":33.5,"2023-04-19":33.47,"2023-04-20":33.34,"2023-04-21":33.43,"2023-04-24":33.46,"2023-04-25":33.23,"2023-04-26":33.03,"2023-04-27":33.18,"2023-04-28":33.38,"2023-05-01":33.4,"2023-05-02":33,"2023-05-03":32.85,"2023-05-04":32.53,"2023-05-05":32.85,"2023-05-08":32.81,"2023-05-09":32.77,"2023-05-10":32.66,"2023-05-11":32.6,"2023-05-12":32.64,"2023-05-15":32.8,"2023-05-16":32.39,"2023-05-17":32.51,"2023-05-18":32.56,"2023-05-19":32.66,"2023-05-23":32.38,"2023-05-24":32.09,"2023-05-25":31.9,"2023-05-26":32.14,"2023-05-29":32.19,"2023-05-30":31.92,"2023-05-31":31.69,"2023-06-01":31.73,"2023-06-02":32.33,"2023-06-05":32.13,"2023-06-06":32.17,"2023-06-07":32.25,"2023-06-08":32.33,"2023-06-09":32.26,"2023-06-12":32.3,"2023-06-13":32.39,"2023-06-14":32.38,"2023-06-15":32.52,"2023-06-16":32.46,"2023-06-19":32.44,"2023-06-20":32.19,"2023-06-21":32.15,"2023-06-22":32.02,"2023-06-23":31.73,"2023-06-26":31.95,"2023-06-27":32.12,"2023-06-28":32.14,"2023-06-29":32.38,"2023-06-30":32.68,"2023-07-04":32.75,"2023-07-05":32.67,"2023-07-06":32.3,"2023-07-07":32.22,"2023-07-10":32.21,"2023-07-11":32.29,"2023-07-12":32.41,"2023-07-13":32.6,"2023-07-14":32.53,"2023-07-17":32.49,"2023-07-18":32.63,"2023-07-19":32.87,"2023-07-20":33.04,"2023-07-21":33.22,"2023-07-24":33.25,"2023-07-25":33.12,"2023-07-26":33.13,"2023-07-27":32.93,"2023-07-28":32.99,"2023-07-31":33.1,"2023-08-01":32.97,"2023-08-02":32.72,"2023-08-03":32.51,"2023-08-04":32.62,"2023-08-08":32.69,"2023-08-09":32.78,"2023-08-10":32.84,"2023-08-11":32.95,"2023-08-14":32.8,"2023-08-15":32.25,"2023-08-16":32.13,"2023-08-17":32.07,"2023-08-18":32.05,"2023-08-21":32,"2023-08-22":31.77,"2023-08-23":31.98,"2023-08-24":31.85,"2023-08-25":31.93,"2023-08-28":32.17,"2023-08-29":32.52,"2023-08-30":32.54,"2023-08-31":32.38,"2023-09-01":32.65,"2023-09-05":32.42,"2023-09-06":32.09,"2023-09-07":32.07,"2023-09-08":32.09,"2023-09-11":32.18,"2023-09-12":32.27,"2023-09-13":32.38,"2023-09-14":32.83,"2023-09-15":32.78,"2023-09-18":32.74,"2023-09-19":32.51,"2023-09-20":32.52,"2023-09-21":31.95,"2023-09-22":31.98,"2023-09-25":31.95,"2023-09-26":31.6,"2023-09-27":31.39,"2023-09-28":31.58,"2023-09-29":31.43,"2023-10-02":30.91,"2023-10-03":30.61,"2023-10-04":30.68,"2023-10-05":30.8,"2023-10-06":30.88,"2023-10-10":31.36,"2023-10-11":31.51,"2023-10-12":31.3,"2023-10-13":31.27,"2023-10-16":31.54,"2023-10-17":31.65,"2023-10-18":31.37,"2023-10-19":31.25,"2023-10-20":30.87,"2023-10-23":30.78,"2023-10-24":30.82,"2023-10-25":30.81,"2023-10-26":30.79,"2023-10-27":30.42,"2023-10-30":30.76,"2023-10-31":30.84,"2023-11-01":31.13,"2023-11-02":31.77,"2023-11-03":31.9,"2023-11-06":31.8,"2023-11-07":31.65,"2023-11-08":31.58,"2023-11-09":31.59,"2023-11-10":31.7,"2023-11-13":31.73,"2023-11-14":32.11,"2023-11-15":32.21,"2023-11-16":32.16,"2023-11-17":32.3,"2023-11-20":32.38,"2023-11-21":32.23,"2023-11-22":32.25,"2023-11-23":32.25,"2023-11-24":32.28,"2023-11-27":32.13,"2023-11-28":32.04,"2023-11-29":32.09,"2023-11-30":32.35,"2023-12-01":32.65,"2023-12-04":32.68,"2023-12-05":32.62,"2023-12-06":32.59,"2023-12-07":32.63,"2023-12-08":32.7,"2023-12-11":32.91,"2023-12-12":32.86,"2023-12-13":33.39,"2023-12-14":33.46,"2023-12-15":33.15,"2023-12-18":33.31,"2023-12-19":33.59,"2023-12-20":33.24,"2023-12-21":33.46,"2023-12-22":33.63,"2023-12-27":33.79,"2023-12-28":33.74,"2023-12-29":33.81,"2024-01-02":33.98,"2024-01-03":33.94,"2024-01-04":33.96,"2024-01-05":34.02,"2024-01-08":34.19,"2024-01-09":33.95,"2024-01-10":33.96,"2024-01-11":33.87,"2024-01-12":33.94,"2024-01-15":33.97,"2024-01-16":33.76,"2024-01-17":33.5,"2024-01-18":33.61,"2024-01-19":33.82,"2024-01-22":33.75,"2024-01-23":33.88,"2024-01-24":33.91,"2024-01-25":34.12,"2024-01-26":34.11,"2024-01-29":34.22,"2024-01-30":34.28,"2024-01-31":33.99,"2024-02-01":34.24,"2024-02-02":34.09,"2024-02-05":33.83,"2024-02-06":33.95,"2024-02-07":33.91,"2024-02-08":33.85,"2024-02-09":33.79,"2024-02-12":33.93,"2024-02-13":33.44,"2024-02-14":33.68,"2024-02-15":34.16,"2024-02-16":34.3,"2024-02-20":34.29,"2024-02-21":34.37,"2024-02-22":34.61,"2024-02-23":34.73,"2024-02-26":34.55,"2024-02-27":34.54,"2024-02-28":34.5,"2024-02-29":34.56,"2024-03-01":34.8,"2024-03-04":34.75,"2024-03-05":34.79,"2024-03-06":34.9,"2024-03-07":35.07,"2024-03-08":35.01,"2024-03-11":35.12,"2024-03-12":35.15,"2024-03-13":35.22,"2024-03-14":35.05,"2024-03-15":35.01,"2024-03-18":35,"2024-03-19":35.09,"2024-03-20":35.22,"2024-03-21":35.36,"2024-03-22":35.21,"2024-03-25":35.22,"2024-03-26":35.18,"2024-03-27":35.54,"2024-03-28":35.69,"2024-04-01":35.61,"2024-04-02":35.38,"2024-04-03":35.3,"2024-04-04":35.06,"2024-04-05":35.24,"2024-04-08":35.22,"2024-04-09":35.35,"2024-04-10":35.07,"2024-04-11":34.94,"2024-04-12":34.61,"2024-04-15":34.44,"2024-04-16":34.25,"2024-04-17":34.25,"2024-04-18":34.35,"2024-04-19":34.61,"2024-04-22":34.79,"2024-04-23":34.9,"2024-04-24":34.86,"2024-04-25":34.84,"2024-04-26":34.81,"2024-04-29":34.93,"2024-04-30":34.71,"2024-05-01":34.64,"2024-05-02":34.72,"2024-05-03":34.8,"2024-05-06":35.09,"2024-05-07":35.18,"2024-05-08":35.37,"2024-05-09":35.63,"2024-05-10":35.66,"2024-05-13":35.63,"2024-05-14":35.64,"2024-05-15":35.74,"2024-05-16":35.76,"2024-05-17":35.89,"2024-05-21":35.83,"2024-05-22":35.74,"2024-05-23":35.4,"2024-05-24":35.42,"2024-05-27":35.45,"2024-05-28":35.17,"2024-05-29":34.7,"2024-05-30":34.92,"2024-05-31":35.35,"2024-06-03":35.24,"2024-06-04":35.19,"2024-06-05":35.29,"2024-06-06":35.45,"2024-06-07":35.27,"2024-06-10":35.31,"2024-06-11":35.06,"2024-06-12":34.95,"2024-06-13":34.7,"2024-06-14":34.61,"2024-06-17":34.56,"2024-06-18":34.59,"2024-06-19":34.49,"2024-06-20":34.64,"2024-06-21":34.63,"2024-06-24":35.1,"2024-06-25":34.96,"2024-06-26":34.91,"2024-06-27":35,"2024-06-28":34.97,"2024-07-02":34.86,"2024-07-03":35.07,"2024-07-04":35.1,"2024-07-05":34.94,"2024-07-08":34.98,"2024-07-09":34.9,"2024-07-10":35.3,"2024-07-11":35.6,"2024-07-12":35.75,"2024-07-15":35.82,"2024-07-16":36.09,"2024-07-17":36.25,"2024-07-18":36.13,"2024-07-19":36.02,"2024-07-22":36.2,"2024-07-23":36.09,"2024-07-24":36.04,"2024-07-25":36.15,"2024-07-26":36.45,"2024-07-29":36.44,"2024-07-30":36.5,"2024-07-31":36.7,"2024-08-01":36.46,"2024-08-02":36.13,"2024-08-06":35.74,"2024-08-07":35.55,"2024-08-08":35.98,"2024-08-09":36.03,"2024-08-12":36.03,"2024-08-13":36.31,"2024-08-14":36.49,"2024-08-15":36.77,"2024-08-16":36.9,"2024-08-19":37.06,"2024-08-20":37,"2024-08-21":37.11,"2024-08-22":37.08,"2024-08-23":37.36,"2024-08-26":37.45,"2024-08-27":37.39,"2024-08-28":37.32,"2024-08-29":37.51,"2024-08-30":37.76,"2024-09-03":37.58,"2024-09-04":37.69,"2024-09-05":37.6,"2024-09-06":37.41,"2024-09-09":37.74,"2024-09-10":37.71,"2024-09-11":37.77,"2024-09-12":38.07,"2024-09-13":38.29,"2024-09-16":38.47,"2024-09-17":38.4,"2024-09-18":38.3,"2024-09-19":38.41,"2024-09-20":38.49,"2024-09-23":38.56,"2024-09-24":38.57,"2024-09-25":38.47,"2024-09-26":38.6,"2024-09-27":38.7,"2024-09-30":38.81,"2024-10-01":38.92,"2024-10-02":38.91,"2024-10-03":38.81,"2024-10-04":38.97,"2024-10-07":38.81,"2024-10-08":38.76,"2024-10-09":39.04,"2024-10-10":39.04,"2024-10-11":39.24,"2024-10-15":39.39,"2024-10-16":39.5,"2024-10-17":39.61,"2024-10-18":39.73,"2024-10-21":39.55,"2024-10-22":39.56,"2024-10-23":39.49,"2024-10-24":39.42,"2024-10-25":39.24,"2024-10-28":39.34,"2024-10-29":39.2,"2024-10-30":39.21,"2024-10-31":38.91,"2024-11-01":38.98,"2024-11-04":38.95,"2024-11-05":39.07,"2024-11-06":39.35,"2024-11-07":39.57,"2024-11-08":39.56,"2024-11-11":39.33,"2024-11-12":39.11,"2024-11-13":39.06,"2024-11-14":39.21,"2024-11-15":39.02,"2024-11-18":39.2,"2024-11-19":39.21,"2024-11-20":39.33,"2024-11-21":39.72,"2024-11-22":39.86,"2024-11-25":39.72,"2024-11-26":39.8,"2024-11-27":39.86,"2024-11-28":39.9,"2024-11-29":39.99,"2024-12-02":39.97,"2024-12-03":39.94,"2024-12-04":39.85,"2024-12-05":39.94,"2024-12-06":39.81,"2024-12-09":39.71,"2024-12-10":39.57,"2024-12-11":39.55,"2024-12-12":39.39,"2024-12-13":39.3,"2024-12-16":38.99,"2024-12-17":38.92,"2024-12-18":38.26,"2024-12-19":38.11,"2024-12-20":38.38,"2024-12-23":38.58,"2024-12-24":38.71,"2024-12-27":38.71,"2024-12-30":38.48,"2024-12-31":38.68,"2025-01-02":38.82,"2025-01-03":39.04,"2025-01-06":38.79,"2025-01-07":38.85,"2025-01-08":38.91,"2025-01-09":38.95,"2025-01-10":38.57,"2025-01-13":38.52,"2025-01-14":38.68,"2025-01-15":38.93,"2025-01-16":39.12,"2025-01-17":39.4,"2025-01-20":39.44,"2025-01-21":39.6,"2025-01-22":39.5,"2025-01-23":39.72,"2025-01-24":39.67,"2025-01-27":39.91,"2025-01-28":39.69,"2025-01-29":39.75,"2025-01-30":40.15,"2025-01-31":39.86,"2025-02-03":39.69,"2025-02-04":39.68,"2025-02-05":39.99,"2025-02-06":39.89,"2025-02-07":39.69,"2025-02-10":39.98,"2025-02-11":40.07,"2025-02-12":39.96},"P":{"2019-01-24":14.93,"2019-01-25":14.95,"2019-01-28":14.87,"2019-01-29":14.94,"2019-01-30":15.02,"2019-01-31":15.1,"2019-02-01":15.1,"2019-02-04":15.16,"2019-02-05":15.24,"2019-02-06":15.24,"2019-02-07":15.18,"2019-02-08":15.17,"2019-02-11":15.13,"2019-02-12":15.23,"2019-02-13":15.22,"2019-02-14":15.19,"2019-02-15":15.3,"2019-02-19":15.37,"2019-02-20":15.4,"2019-02-21":15.41,"2019-02-22":15.42,"2019-02-25":15.41,"2019-02-26":15.41,"2019-02-27":15.42,"2019-02-28":15.42,"2019-03-01":15.48,"2019-03-04":15.47,"2019-03-05":15.49,"2019-03-06":15.52,"2019-03-07":15.49,"2019-03-08":15.44,"2019-03-11":15.57,"2019-03-12":15.59,"2019-03-13":15.62,"2019-03-14":15.6,"2019-03-15":15.65,"2019-03-18":15.71,"2019-03-19":15.65,"2019-03-20":15.63,"2019-03-21":15.81,"2019-03-22":15.73,"2019-03-25":15.69,"2019-03-26":15.81,"2019-03-27":15.77,"2019-03-28":15.81,"2019-03-29":15.84,"2019-04-01":15.94,"2019-04-02":15.96,"2019-04-03":15.97,"2019-04-04":15.99,"2019-04-05":16.07,"2019-04-08":16.09,"2019-04-09":16,"2019-04-10":16.03,"2019-04-11":16.05,"2019-04-12":16.11,"2019-04-15":16.14,"2019-04-16":16.13,"2019-04-17":16.1,"2019-04-18":16.13,"2019-04-22":16.06,"2019-04-23":16.15,"2019-04-24":16.09,"2019-04-25":16.07,"2019-04-26":16.14,"2019-04-29":16.13,"2019-04-30":16.16,"2019-05-01":16.05,"2019-05-02":16.03,"2019-05-03":16.12,"2019-05-06":16.09,"2019-05-07":15.95,"2019-05-08":15.96,"2019-05-09":15.93,"2019-05-10":15.99,"2019-05-13":15.81,"2019-05-14":15.88,"2019-05-15":15.92,"2019-05-16":16.03,"2019-05-17":15.97,"2019-05-21":16.04,"2019-05-22":16.02,"2019-05-23":15.91,"2019-05-24":15.93,"2019-05-27":15.97,"2019-05-28":15.86,"2019-05-29":15.76,"2019-05-30":15.71,"2019-05-31":15.62,"2019-06-03":15.7,"2019-06-04":15.88,"2019-06-05":15.94,"2019-06-06":15.99,"2019-06-07":16.02,"2019-06-10":16.01,"2019-06-11":16.02,"2019-06-12":16.05,"2019-06-13":16.08,"2019-06-14":16.09,"2019-06-17":16.07,"2019-06-18":16.16,"2019-06-19":16.21,"2019-06-20":16.26,"2019-06-21":16.24,"2019-06-24":16.21,"2019-06-25":16.08,"2019-06-26":15.99,"2019-06-27":16.03,"2019-06-28":16.12,"2019-07-02":16.26,"2019-07-03":16.38,"2019-07-04":16.38,"2019-07-05":16.34,"2019-07-08":16.26,"2019-07-09":16.29,"2019-07-10":16.29,"2019-07-11":16.28,"2019-07-12":16.28,"2019-07-15":16.3,"2019-07-16":16.29,"2019-07-17":16.18,"2019-07-18":16.2,"2019-07-19":16.16,"2019-07-22":16.15,"2019-07-23":16.26,"2019-07-24":16.3,"2019-07-25":16.24,"2019-07-26":16.31,"2019-07-29":16.31,"2019-07-30":16.26,"2019-07-31":16.18,"2019-08-02":16.03,"2019-08-06":15.85,"2019-08-07":15.91,"2019-08-08":16.06,"2019-08-09":16,"2019-08-12":15.88,"2019-08-13":16.02,"2019-08-14":15.72,"2019-08-15":15.72,"2019-08-16":15.89,"2019-08-19":16.07,"2019-08-20":15.96,"2019-08-21":16.09,"2019-08-22":16.08,"2019-08-23":15.78,"2019-08-26":15.88,"2019-08-27":15.87,"2019-08-28":16.01,"2019-08-29":16.16,"2019-08-30":16.22,"2019-09-03":16.17,"2019-09-04":16.25,"2019-09-05":16.38,"2019-09-06":16.42,"2019-09-09":16.46,"2019-09-10":16.55,"2019-09-11":16.64,"2019-09-12":16.66,"2019-09-13":16.67,"2019-09-16":16.66,"2019-09-17":16.72,"2019-09-18":16.7,"2019-09-19":16.72,"2019-09-20":16.73,"2019-09-23":16.71,"2019-09-24":16.65,"2019-09-25":16.69,"2019-09-26":16.68,"2019-09-27":16.66,"2019-09-30":16.7,"2019-10-01":16.52,"2019-10-02":16.31,"2019-10-03":16.38,"2019-10-04":16.51,"2019-10-07":16.47,"2019-10-08":16.28,"2019-10-09":16.39,"2019-10-10":16.44,"2019-10-11":16.52,"2019-10-15":16.53,"2019-10-16":16.55,"2019-10-17":16.54,"2019-10-18":16.55,"2019-10-21":16.62,"2019-10-22":16.62,"2019-10-23":16.57,"2019-10-24":16.56,"2019-10-25":16.58,"2019-10-28":16.62,"2019-10-29":16.64,"2019-10-30":16.72,"2019-10-31":16.69,"2019-11-01":16.81,"2019-11-04":16.84,"2019-11-05":16.86,"2019-11-06":16.93,"2019-11-07":17,"2019-11-08":17.09,"2019-11-11":17.04,"2019-11-12":17.04,"2019-11-13":17.06,"2019-11-14":17.06,"2019-11-15":17.14,"2019-11-18":17.12,"2019-11-19":17.09,"2019-11-20":17.08,"2019-11-21":17.06,"2019-11-22":17.08,"2019-11-25":17.18,"2019-11-26":17.21,"2019-11-27":17.28,"2019-11-28":17.29,"2019-11-29":17.21,"2019-12-02":17.17,"2019-12-03":17.07,"2019-12-04":17.12,"2019-12-05":17.14,"2019-12-06":17.28,"2019-12-09":17.25,"2019-12-10":17.23,"2019-12-11":17.23,"2019-12-12":17.3,"2019-12-13":17.31,"2019-12-16":17.38,"2019-12-17":17.41,"2019-12-18":17.34,"2019-12-19":17.38,"2019-12-20":17.5,"2019-12-23":17.47,"2019-12-24":17.45,"2019-12-27":17.43,"2019-12-30":17.33,"2019-12-31":17.33,"2020-01-02":17.29,"2020-01-03":17.22,"2020-01-06":17.19,"2020-01-07":17.19,"2020-01-08":17.22,"2020-01-09":17.33,"2020-01-10":17.29,"2020-01-13":17.35,"2020-01-14":17.39,"2020-01-15":17.42,"2020-01-16":17.51,"2020-01-17":17.59,"2020-01-20":17.6,"2020-01-21":17.53,"2020-01-22":17.57,"2020-01-23":17.59,"2020-01-24":17.43,"2020-01-27":17.37,"2020-01-28":17.4,"2020-01-29":17.36,"2020-01-30":17.35,"2020-01-31":17.1,"2020-02-03":17.2,"2020-02-04":17.33,"2020-02-05":17.57,"2020-02-06":17.59,"2020-02-07":17.53,"2020-02-10":17.61,"2020-02-11":17.66,"2020-02-12":17.68,"2020-02-13":17.61,"2020-02-14":17.6,"2020-02-18":17.58,"2020-02-19":17.61,"2020-02-20":17.62,"2020-02-21":17.57,"2020-02-24":17.25,"2020-02-25":16.84,"2020-02-26":16.71,"2020-02-27":16.25,"2020-02-28":15.91,"2020-03-02":16.38,"2020-03-03":16.15,"2020-03-04":16.65,"2020-03-05":16.27,"2020-03-06":16.04,"2020-03-09":14.63,"2020-03-10":15.06,"2020-03-11":14.36,"2020-03-12":12.73,"2020-03-13":13.97,"2020-03-16":12.52,"2020-03-17":13.04,"2020-03-18":12.21,"2020-03-19":12.38,"2020-03-20":11.98,"2020-03-23":11.24,"2020-03-24":12.35,"2020-03-25":12.75,"2020-03-26":13.33,"2020-03-27":12.84,"2020-03-30":13.27,"2020-03-31":13.39,"2020-04-01":12.88,"2020-04-02":13.15,"2020-04-03":12.98,"2020-04-06":13.75,"2020-04-07":13.73,"2020-04-08":14.08,"2020-04-09":14.22,"2020-04-13":14.05,"2020-04-14":14.28,"2020-04-15":13.87,"2020-04-16":13.85,"2020-04-17":14.36,"2020-04-20":14.18,"2020-04-21":13.77,"2020-04-22":14.03,"2020-04-23":13.98,"2020-04-24":14.16,"2020-04-27":14.49,"2020-04-28":14.67,"2020-04-29":15.07,"2020-04-30":14.66,"2020-05-01":14.35,"2020-05-04":14.35,"2020-05-05":14.38,"2020-05-06":14.3,"2020-05-07":14.29,"2020-05-08":14.58,"2020-05-11":14.66,"2020-05-12":14.36,"2020-05-13":13.94,"2020-05-14":14.07,"2020-05-15":14.08,"2020-05-19":14.36,"2020-05-20":14.47,"2020-05-21":14.38,"2020-05-22":14.36,"2020-05-25":14.46,"2020-05-26":14.78,"2020-05-27":15.08,"2020-05-28":15.06,"2020-05-29":15.02,"2020-06-01":15.06,"2020-06-02":15.25,"2020-06-03":15.54,"2020-06-04":15.55,"2020-06-05":15.91,"2020-06-08":16.09,"2020-06-09":15.84,"2020-06-10":15.55,"2020-06-11":14.79,"2020-06-12":15.01,"2020-06-15":15.08,"2020-06-16":15.32,"2020-06-17":15.2,"2020-06-18":15.19,"2020-06-19":15.11,"2020-06-22":15.06,"2020-06-23":15.07,"2020-06-24":14.76,"2020-06-25":14.87,"2020-06-26":14.62,"2020-06-29":14.87,"2020-06-30":14.98,"2020-07-02":15.08,"2020-07-03":15.07,"2020-07-06":15.18,"2020-07-07":15,"2020-07-08":14.9,"2020-07-09":14.73,"2020-07-10":14.94,"2020-07-13":15.04,"2020-07-14":15.27,"2020-07-15":15.47,"2020-07-16":15.51,"2020-07-17":15.54,"2020-07-20":15.4,"2020-07-21":15.43,"2020-07-22":15.49,"2020-07-23":15.45,"2020-07-24":15.37,"2020-07-27":15.45,"2020-07-28":15.38,"2020-07-29":15.57,"2020-07-30":15.51,"2020-07-31":15.34,"2020-08-04":15.51,"2020-08-05":15.53,"2020-08-06":15.56,"2020-08-07":15.66,"2020-08-10":15.84,"2020-08-11":15.91,"2020-08-12":16.02,"2020-08-13":15.9,"2020-08-14":15.92,"2020-08-17":15.93,"2020-08-18":15.9,"2020-08-19":15.92,"2020-08-20":15.86,"2020-08-21":15.85,"2020-08-24":16.02,"2020-08-25":15.99,"2020-08-26":16.01,"2020-08-27":16.04,"2020-08-28":16.03,"2020-08-31":15.84,"2020-09-01":15.9,"2020-09-02":16.15,"2020-09-03":15.87,"2020-09-04":15.77,"2020-09-08":15.64,"2020-09-09":15.84,"2020-09-10":15.63,"2020-09-11":15.71,"2020-09-14":15.83,"2020-09-15":15.91,"2020-09-16":15.86,"2020-09-17":15.86,"2020-09-18":15.76,"2020-09-21":15.49,"2020-09-22":15.6,"2020-09-23":15.38,"2020-09-24":15.41,"2020-09-25":15.59,"2020-09-28":15.79,"2020-09-29":15.68,"2020-09-30":15.68,"2020-10-01":15.67,"2020-10-02":15.72,"2020-10-05":15.94,"2020-10-06":15.82,"2020-10-07":16.03,"2020-10-08":16.18,"2020-10-09":16.13,"2020-10-13":16.11,"2020-10-14":16.07,"2020-10-15":16.17,"2020-10-16":16.18,"2020-10-19":16.01,"2020-10-20":16.01,"2020-10-21":15.99,"2020-10-22":16.07,"2020-10-23":16.09,"2020-10-26":15.83,"2020-10-27":15.67,"2020-10-28":15.32,"2020-10-29":15.47,"2020-10-30":15.4,"2020-11-02":15.58,"2020-11-03":15.77,"2020-11-04":15.82,"2020-11-05":15.97,"2020-11-06":15.94,"2020-11-09":16.31,"2020-11-10":16.64,"2020-11-11":16.71,"2020-11-12":16.51,"2020-11-13":16.68,"2020-11-16":16.9,"2020-11-17":16.88,"2020-11-18":16.76,"2020-11-19":16.78,"2020-11-20":16.8,"2020-11-23":16.99,"2020-11-24":17.21,"2020-11-25":17.15,"2020-11-26":17.16,"2020-11-27":17.19,"2020-11-30":16.97,"2020-12-01":17.02,"2020-12-02":17.02,"2020-12-03":17.08,"2020-12-04":17.23,"2020-12-07":17.17,"2020-12-08":17.23,"2020-12-09":17.32,"2020-12-10":17.24,"2020-12-11":17.24,"2020-12-14":17.14,"2020-12-15":17.27,"2020-12-16":17.21,"2020-12-17":17.23,"2020-12-18":17.2,"2020-12-21":17.07,"2020-12-22":17.02,"2020-12-23":17.1,"2020-12-24":17.12,"2020-12-29":17.1,"2020-12-30":17.11,"2020-12-31":17.15,"2021-01-04":17.09,"2021-01-05":17.26,"2021-01-06":17.55,"2021-01-07":17.64,"2021-01-08":17.69,"2021-01-11":17.7,"2021-01-12":17.78,"2021-01-13":17.71,"2021-01-14":17.74,"2021-01-15":17.74,"2021-01-18":17.72,"2021-01-19":17.74,"2021-01-20":17.75,"2021-01-21":17.71,"2021-01-22":17.65,"2021-01-25":17.7,"2021-01-26":17.64,"2021-01-27":17.32,"2021-01-28":17.41,"2021-01-29":17.13,"2021-02-01":17.27,"2021-02-02":17.41,"2021-02-03":17.45,"2021-02-04":17.55,"2021-02-05":17.61,"2021-02-08":17.69,"2021-02-09":17.65,"2021-02-10":17.66,"2021-02-11":17.6,"2021-02-12":17.69,"2021-02-16":17.66,"2021-02-17":17.68,"2021-02-18":17.62,"2021-02-19":17.63,"2021-02-22":17.67,"2021-02-23":17.64,"2021-02-24":17.72,"2021-02-25":17.55,"2021-02-26":17.33,"2021-03-01":17.63,"2021-03-02":17.68,"2021-03-03":17.72,"2021-03-04":17.61,"2021-03-05":17.95,"2021-03-08":18.18,"2021-03-09":18.18,"2021-03-10":18.37,"2021-03-11":18.38,"2021-03-12":18.44,"2021-03-15":18.67,"2021-03-16":18.63,"2021-03-17":18.64,"2021-03-18":18.6,"2021-03-19":18.61,"2021-03-22":18.66,"2021-03-23":18.55,"2021-03-24":18.59,"2021-03-25":18.77,"2021-03-26":19.01,"2021-03-29":18.98,"2021-03-30":18.94,"2021-03-31":18.82,"2021-04-01":18.95,"2021-04-05":19.06,"2021-04-06":19.11,"2021-04-07":19.11,"2021-04-08":19.06,"2021-04-09":19.12,"2021-04-12":19.18,"2021-04-13":19.15,"2021-04-14":19.19,"2021-04-15":19.28,"2021-04-16":19.38,"2021-04-19":19.33,"2021-04-20":19.31,"2021-04-21":19.4,"2021-04-22":19.28,"2021-04-23":19.31,"2021-04-26":19.28,"2021-04-27":19.29,"2021-04-28":19.28,"2021-04-29":19.31,"2021-04-30":19.25,"2021-05-03":19.44,"2021-05-04":19.49,"2021-05-05":19.57,"2021-05-06":19.67,"2021-05-07":19.79,"2021-05-10":19.84,"2021-05-11":19.72,"2021-05-12":19.5,"2021-05-13":19.78,"2021-05-14":19.89,"2021-05-17":19.92,"2021-05-18":19.85,"2021-05-19":19.77,"2021-05-20":19.84,"2021-05-21":19.86,"2021-05-25":19.81,"2021-05-26":19.92,"2021-05-27":19.98,"2021-05-28":20,"2021-05-31":19.95,"2021-06-01":20.04,"2021-06-02":20.06,"2021-06-03":20.11,"2021-06-04":20.23,"2021-06-07":20.2,"2021-06-08":20.22,"2021-06-09":20.2,"2021-06-10":20.24,"2021-06-11":20.32,"2021-06-14":20.23,"2021-06-15":20.31,"2021-06-16":20.23,"2021-06-17":20.1,"2021-06-18":19.83,"2021-06-21":20.09,"2021-06-22":20.09,"2021-06-23":20.02,"2021-06-24":20.1,"2021-06-25":20.17,"2021-06-28":20.06,"2021-06-29":20.09,"2021-06-30":20.14,"2021-07-02":20.23,"2021-07-05":20.25,"2021-07-06":20.13,"2021-07-07":20.19,"2021-07-08":20.09,"2021-07-09":20.29,"2021-07-12":20.27,"2021-07-13":20.23,"2021-07-14":20.2,"2021-07-15":20.2,"2021-07-16":20.1,"2021-07-19":19.85,"2021-07-20":20.03,"2021-07-21":20.09,"2021-07-22":20.07,"2021-07-23":20.16,"2021-07-26":20.18,"2021-07-27":20.2,"2021-07-28":20.2,"2021-07-29":20.25,"2021-07-30":20.2,"2021-08-03":20.31,"2021-08-04":20.12,"2021-08-05":20.17,"2021-08-06":20.27,"2021-08-09":20.26,"2021-08-10":20.39,"2021-08-11":20.55,"2021-08-12":20.54,"2021-08-13":20.56,"2021-08-16":20.62,"2021-08-17":20.56,"2021-08-18":20.41,"2021-08-19":20.41,"2021-08-20":20.61,"2021-08-23":20.62,"2021-08-24":20.65,"2021-08-25":20.69,"2021-08-26":20.62,"2021-08-27":20.7,"2021-08-30":20.69,"2021-08-31":20.71,"2021-09-01":20.71,"2021-09-02":20.84,"2021-09-03":20.78,"2021-09-07":20.65,"2021-09-08":20.71,"2021-09-09":20.6,"2021-09-10":20.47,"2021-09-13":20.53,"2021-09-14":20.39,"2021-09-15":20.52,"2021-09-16":20.44,"2021-09-17":20.31,"2021-09-20":20.06,"2021-09-21":20.06,"2021-09-22":20.19,"2021-09-23":20.34,"2021-09-24":20.3,"2021-09-27":20.35,"2021-09-28":20.17,"2021-09-29":20.28,"2021-09-30":20,"2021-10-01":20.16,"2021-10-04":20.14,"2021-10-05":20.23,"2021-10-06":20.17,"2021-10-07":20.35,"2021-10-08":20.33,"2021-10-12":20.27,"2021-10-13":20.34,"2021-10-14":20.54,"2021-10-15":20.6,"2021-10-18":20.55,"2021-10-19":20.57,"2021-10-20":20.69,"2021-10-21":20.62,"2021-10-22":20.7,"2021-10-25":20.71,"2021-10-26":20.64,"2021-10-27":20.41,"2021-10-28":20.54,"2021-10-29":20.47,"2021-11-01":20.63,"2021-11-02":20.67,"2021-11-03":20.79,"2021-11-04":20.81,"2021-11-05":20.84,"2021-11-08":20.9,"2021-11-09":20.91,"2021-11-10":20.92,"2021-11-11":20.94,"2021-11-12":20.92,"2021-11-15":20.94,"2021-11-16":20.93,"2021-11-17":20.84,"2021-11-18":20.81,"2021-11-19":20.7,"2021-11-22":20.75,"2021-11-23":20.85,"2021-11-24":20.84,"2021-11-25":20.88,"2021-11-26":20.55,"2021-11-29":20.54,"2021-11-30":20.1,"2021-12-01":20,"2021-12-02":20.38,"2021-12-03":20.37,"2021-12-06":20.59,"2021-12-07":20.74,"2021-12-08":20.65,"2021-12-09":20.6,"2021-12-10":20.68,"2021-12-13":20.62,"2021-12-14":20.64,"2021-12-15":20.79,"2021-12-16":20.83,"2021-12-17":20.75,"2021-12-20":20.6,"2021-12-21":20.79,"2021-12-22":20.85,"2021-12-23":20.94,"2021-12-24":20.96,"2021-12-29":21.21,"2021-12-30":21.18,"2021-12-31":21.15,"2022-01-04":21.31,"2022-01-05":21.26,"2022-01-06":21.36,"2022-01-07":21.44,"2022-01-10":21.39,"2022-01-11":21.47,"2022-01-12":21.49,"2022-01-13":21.57,"2022-01-14":21.61,"2022-01-17":21.7,"2022-01-18":21.55,"2022-01-19":21.43,"2022-01-20":21.22,"2022-01-21":21.01,"2022-01-24":20.94,"2022-01-25":20.97,"2022-01-26":20.99,"2022-01-27":21.09,"2022-01-28":21.26,"2022-01-31":21.46,"2022-02-01":21.57,"2022-02-02":21.71,"2022-02-03":21.56,"2022-02-04":21.58,"2022-02-07":21.53,"2022-02-08":21.68,"2022-02-09":21.81,"2022-02-10":21.65,"2022-02-11":21.6,"2022-02-14":21.44,"2022-02-15":21.56,"2022-02-16":21.51,"2022-02-17":21.39,"2022-02-18":21.32,"2022-02-22":21.22,"2022-02-23":21.05,"2022-02-24":21.01,"2022-02-25":21.38,"2022-02-28":21.35,"2022-03-01":21.17,"2022-03-02":21.54,"2022-03-03":21.67,"2022-03-04":21.84,"2022-03-07":21.69,"2022-03-08":21.56,"2022-03-09":21.7,"2022-03-10":21.81,"2022-03-11":21.73,"2022-03-14":21.66,"2022-03-15":21.68,"2022-03-16":21.76,"2022-03-17":21.94,"2022-03-18":21.98,"2022-03-21":22.08,"2022-03-22":22.12,"2022-03-23":21.98,"2022-03-24":22.05,"2022-03-25":22.21,"2022-03-28":22.2,"2022-03-29":22.28,"2022-03-30":22.31,"2022-03-31":22.16,"2022-04-01":22.21,"2022-04-04":22.25,"2022-04-05":22.21,"2022-04-06":22.3,"2022-04-07":22.42,"2022-04-08":22.54,"2022-04-11":22.46,"2022-04-12":22.39,"2022-04-13":22.4,"2022-04-14":22.45,"2022-04-18":22.39,"2022-04-19":22.58,"2022-04-20":22.72,"2022-04-21":22.61,"2022-04-22":22.17,"2022-04-25":22.06,"2022-04-26":21.79,"2022-04-27":21.79,"2022-04-28":22.03,"2022-04-29":21.58,"2022-05-02":21.53,"2022-05-03":21.64,"2022-05-04":21.99,"2022-05-05":21.61,"2022-05-06":21.7,"2022-05-09":21.31,"2022-05-10":21.23,"2022-05-11":21.11,"2022-05-12":21.07,"2022-05-13":21.34,"2022-05-16":21.49,"2022-05-17":21.76,"2022-05-18":21.26,"2022-05-19":21.09,"2022-05-20":21.14,"2022-05-24":21.39,"2022-05-25":21.5,"2022-05-26":21.61,"2022-05-27":21.78,"2022-05-30":21.81,"2022-05-31":21.71,"2022-06-01":21.63,"2022-06-02":21.81,"2022-06-03":21.66,"2022-06-06":21.66,"2022-06-07":21.77,"2022-06-08":21.62,"2022-06-09":21.38,"2022-06-10":21.03,"2022-06-13":20.53,"2022-06-14":20.36,"2022-06-15":20.39,"2022-06-16":19.83,"2022-06-17":19.7,"2022-06-20":19.87,"2022-06-21":20.14,"2022-06-22":20,"2022-06-23":19.9,"2022-06-24":20.25,"2022-06-27":20.39,"2022-06-28":20.34,"2022-06-29":20.31,"2022-06-30":20.18,"2022-07-04":20.32,"2022-07-05":20.16,"2022-07-06":20.12,"2022-07-07":20.37,"2022-07-08":20.36,"2022-07-11":20.29,"2022-07-12":20.21,"2022-07-13":20.16,"2022-07-14":19.94,"2022-07-15":20.05,"2022-07-18":20.08,"2022-07-19":20.37,"2022-07-20":20.34,"2022-07-21":20.35,"2022-07-22":20.35,"2022-07-25":20.52,"2022-07-26":20.49,"2022-07-27":20.64,"2022-07-28":20.79,"2022-07-29":20.91,"2022-08-02":20.71,"2022-08-03":20.82,"2022-08-04":20.78,"2022-08-05":20.74,"2022-08-08":20.78,"2022-08-09":20.82,"2022-08-10":21.06,"2022-08-11":21.14,"2022-08-12":21.33,"2022-08-15":21.37,"2022-08-16":21.5,"2022-08-17":21.45,"2022-08-18":21.54,"2022-08-19":21.5,"2022-08-22":21.29,"2022-08-23":21.25,"2022-08-24":21.21,"2022-08-25":21.35,"2022-08-26":21.05,"2022-08-29":20.96,"2022-08-30":20.69,"2022-08-31":20.46,"2022-09-01":20.46,"2022-09-02":20.47,"2022-09-06":20.29,"2022-09-07":20.46,"2022-09-08":20.6,"2022-09-09":20.87,"2022-09-12":21.05,"2022-09-13":20.64,"2022-09-14":20.69,"2022-09-15":20.56,"2022-09-16":20.46,"2022-09-19":20.57,"2022-09-20":20.41,"2022-09-21":20.22,"2022-09-22":20.19,"2022-09-23":19.75,"2022-09-26":19.57,"2022-09-27":19.49,"2022-09-28":19.73,"2022-09-29":19.45,"2022-09-30":19.29,"2022-10-03":19.72,"2022-10-04":20.13,"2022-10-05":20.02,"2022-10-06":19.69,"2022-10-07":19.36,"2022-10-11":19.11,"2022-10-12":19.05,"2022-10-13":19.59,"2022-10-14":19.32,"2022-10-17":19.63,"2022-10-18":19.85,"2022-10-19":19.77,"2022-10-20":19.64,"2022-10-21":19.94,"2022-10-24":20.06,"2022-10-25":20.21,"2022-10-26":20.37,"2022-10-27":20.46,"2022-10-28":20.71,"2022-10-31":20.7,"2022-11-01":20.74,"2022-11-02":20.57,"2022-11-03":20.43,"2022-11-04":20.67,"2022-11-07":20.73,"2022-11-08":20.82,"2022-11-09":20.54,"2022-11-10":21.03,"2022-11-11":21.09,"2022-11-14":21.02,"2022-11-15":21.06,"2022-11-16":21.04,"2022-11-17":21.1,"2022-11-18":21.25,"2022-11-21":21.29,"2022-11-22":21.53,"2022-11-23":21.55,"2022-11-24":21.58,"2022-11-25":21.65,"2022-11-28":21.45,"2022-11-29":21.5,"2022-11-30":21.68,"2022-12-01":21.62,"2022-12-02":21.61,"2022-12-05":21.46,"2022-12-06":21.25,"2022-12-07":21.22,"2022-12-08":21.28,"2022-12-09":21.23,"2022-12-12":21.38,"2022-12-13":21.35,"2022-12-14":21.24,"2022-12-15":20.98,"2022-12-16":20.78,"2022-12-19":20.62,"2022-12-20":20.71,"2022-12-21":20.94,"2022-12-22":20.76,"2022-12-23":20.92,"2022-12-28":20.7,"2022-12-29":20.87,"2022-12-30":20.84,"2023-01-03":20.85,"2023-01-04":20.93,"2023-01-05":20.91,"2023-01-06":21.22,"2023-01-09":21.12,"2023-01-10":21.14,"2023-01-11":21.25,"2023-01-12":21.36,"2023-01-13":21.46,"2023-01-16":21.49,"2023-01-17":21.52,"2023-01-18":21.31,"2023-01-19":21.22,"2023-01-20":21.38,"2023-01-23":21.42,"2023-01-24":21.44,"2023-01-25":21.44,"2023-01-26":21.59,"2023-01-27":21.48,"2023-01-30":21.38,"2023-01-31":21.53,"2023-02-01":21.49,"2023-02-02":21.45,"2023-02-03":21.47,"2023-02-06":21.44,"2023-02-07":21.48,"2023-02-08":21.35,"2023-02-09":21.29,"2023-02-10":21.45,"2023-02-13":21.55,"2023-02-14":21.5,"2023-02-15":21.47,"2023-02-16":21.47,"2023-02-17":21.47,"2023-02-21":21.22,"2023-02-22":21.18,"2023-02-23":21.19,"2023-02-24":21.21,"2023-02-27":21.22,"2023-02-28":21.11,"2023-03-01":21.15,"2023-03-02":21.2,"2023-03-03":21.4,"2023-03-06":21.42,"2023-03-07":21.21,"2023-03-08":21.21,"2023-03-09":20.9,"2023-03-10":20.66,"2023-03-13":20.5,"2023-03-14":20.66,"2023-03-15":20.36,"2023-03-16":20.47,"2023-03-17":20.24,"2023-03-20":20.46,"2023-03-21":20.58,"2023-03-22":20.39,"2023-03-23":20.31,"2023-03-24":20.41,"2023-03-27":20.54,"2023-03-28":20.56,"2023-03-29":20.72,"2023-03-30":20.81,"2023-03-31":20.96,"2023-04-03":21.13,"2023-04-04":21.09,"2023-04-05":21.17,"2023-04-06":21.17,"2023-04-10":21.26,"2023-04-11":21.36,"2023-04-12":21.36,"2023-04-13":21.47,"2023-04-14":21.48,"2023-04-17":21.54,"2023-04-18":21.59,"2023-04-19":21.57,"2023-04-20":21.48,"2023-04-21":21.54,"2023-04-24":21.56,"2023-04-25":21.41,"2023-04-26":21.28,"2023-04-27":21.38,"2023-04-28":21.5,"2023-05-01":21.52,"2023-05-02":21.26,"2023-05-03":21.16,"2023-05-04":20.96,"2023-05-05":21.16,"2023-05-08":21.13,"2023-05-09":21.1,"2023-05-10":21.03,"2023-05-11":21,"2023-05-12":21.02,"2023-05-15":21.12,"2023-05-16":20.85,"2023-05-17":20.93,"2023-05-18":20.96,"2023-05-19":21.03,"2023-05-23":20.85,"2023-05-24":20.66,"2023-05-25":20.53,"2023-05-26":20.69,"2023-05-29":20.72,"2023-05-30":20.54,"2023-05-31":20.39,"2023-06-01":20.42,"2023-06-02":20.8,"2023-06-05":20.67,"2023-06-06":20.7,"2023-06-07":20.75,"2023-06-08":20.8,"2023-06-09":20.76,"2023-06-12":20.78,"2023-06-13":20.84,"2023-06-14":20.83,"2023-06-15":20.92,"2023-06-16":20.88,"2023-06-19":20.86,"2023-06-20":20.71,"2023-06-21":20.68,"2023-06-22":20.6,"2023-06-23":20.41,"2023-06-26":20.55,"2023-06-27":20.66,"2023-06-28":20.67,"2023-06-29":20.82,"2023-06-30":21.01,"2023-07-04":21.06,"2023-07-05":21.01,"2023-07-06":20.77,"2023-07-07":20.72,"2023-07-10":20.71,"2023-07-11":20.76,"2023-07-12":20.84,"2023-07-13":20.96,"2023-07-14":20.91,"2023-07-17":20.88,"2023-07-18":20.98,"2023-07-19":21.13,"2023-07-20":21.24,"2023-07-21":21.35,"2023-07-24":21.37,"2023-07-25":21.29,"2023-07-26":21.29,"2023-07-27":21.16,"2023-07-28":21.2,"2023-07-31":21.27,"2023-08-01":21.18,"2023-08-02":21.02,"2023-08-03":20.89,"2023-08-04":20.96,"2023-08-08":21,"2023-08-09":21.06,"2023-08-10":21.09,"2023-08-11":21.16,"2023-08-14":21.07,"2023-08-15":20.71,"2023-08-16":20.64,"2023-08-17":20.6,"2023-08-18":20.58,"2023-08-21":20.55,"2023-08-22":20.4,"2023-08-23":20.53,"2023-08-24":20.45,"2023-08-25":20.5,"2023-08-28":20.65,"2023-08-29":20.87,"2023-08-30":20.88,"2023-08-31":20.78,"2023-09-01":20.95,"2023-09-05":20.8,"2023-09-06":20.59,"2023-09-07":20.58,"2023-09-08":20.6,"2023-09-11":20.65,"2023-09-12":20.71,"2023-09-13":20.77,"2023-09-14":21.06,"2023-09-15":21.03,"2023-09-18":21,"2023-09-19":20.85,"2023-09-20":20.86,"2023-09-21":20.5,"2023-09-22":20.51,"2023-09-25":20.5,"2023-09-26":20.27,"2023-09-27":20.13,"2023-09-28":20.25,"2023-09-29":20.16,"2023-10-02":19.82,"2023-10-03":19.63,"2023-10-04":19.68,"2023-10-05":19.75,"2023-10-06":19.8,"2023-10-10":20.11,"2023-10-11":20.2,"2023-10-12":20.07,"2023-10-13":20.05,"2023-10-16":20.22,"2023-10-17":20.29,"2023-10-18":20.1,"2023-10-19":20.03,"2023-10-20":19.78,"2023-10-23":19.72,"2023-10-24":19.75,"2023-10-25":19.74,"2023-10-26":19.73,"2023-10-27":19.49,"2023-10-30":19.71,"2023-10-31":19.76,"2023-11-01":19.95,"2023-11-02":20.35,"2023-11-03":20.44,"2023-11-06":20.37,"2023-11-07":20.28,"2023-11-08":20.23,"2023-11-09":20.24,"2023-11-10":20.31,"2023-11-13":20.32,"2023-11-14":20.57,"2023-11-15":20.63,"2023-11-16":20.59,"2023-11-17":20.69,"2023-11-20":20.74,"2023-11-21":20.64,"2023-11-22":20.65,"2023-11-23":20.65,"2023-11-24":20.67,"2023-11-27":20.57,"2023-11-28":20.51,"2023-11-29":20.54,"2023-11-30":20.71,"2023-12-01":20.9,"2023-12-04":20.92,"2023-12-05":20.88,"2023-12-06":20.86,"2023-12-07":20.88,"2023-12-08":20.93,"2023-12-11":21.06,"2023-12-12":21.03,"2023-12-13":21.37,"2023-12-14":21.41,"2023-12-15":21.21,"2023-12-18":21.31,"2023-12-19":21.49,"2023-12-20":21.27,"2023-12-21":21.41,"2023-12-22":21.51,"2023-12-27":21.61,"2023-12-28":21.58,"2023-12-29":21.62,"2024-01-02":21.73,"2024-01-03":21.7,"2024-01-04":21.72,"2024-01-05":21.75,"2024-01-08":21.86,"2024-01-09":21.71,"2024-01-10":21.71,"2024-01-11":21.65,"2024-01-12":21.7,"2024-01-15":21.72,"2024-01-16":21.58,"2024-01-17":21.41,"2024-01-18":21.48,"2024-01-19":21.62,"2024-01-22":21.57,"2024-01-23":21.65,"2024-01-24":21.67,"2024-01-25":21.81,"2024-01-26":21.8,"2024-01-29":21.87,"2024-01-30":21.91,"2024-01-31":21.72,"2024-02-01":21.88,"2024-02-02":21.78,"2024-02-05":21.61,"2024-02-06":21.69,"2024-02-07":21.66,"2024-02-08":21.63,"2024-02-09":21.58,"2024-02-12":21.67,"2024-02-13":21.36,"2024-02-14":21.51,"2024-02-15":21.82,"2024-02-16":21.91,"2024-02-20":21.9,"2024-02-21":21.95,"2024-02-22":22.1,"2024-02-23":22.17,"2024-02-26":22.06,"2024-02-27":22.05,"2024-02-28":22.03,"2024-02-29":22.07,"2024-03-01":22.22,"2024-03-04":22.18,"2024-03-05":22.21,"2024-03-06":22.28,"2024-03-07":22.38,"2024-03-08":22.35,"2024-03-11":22.41,"2024-03-12":22.43,"2024-03-13":22.47,"2024-03-14":22.36,"2024-03-15":22.34,"2024-03-18":22.33,"2024-03-19":22.39,"2024-03-20":22.47,"2024-03-21":22.56,"2024-03-22":22.46,"2024-03-25":22.46,"2024-03-26":22.44,"2024-03-27":22.67,"2024-03-28":22.76,"2024-04-01":22.71,"2024-04-02":22.56,"2024-04-03":22.51,"2024-04-04":22.35,"2024-04-05":22.47,"2024-04-08":22.46,"2024-04-09":22.54,"2024-04-10":22.36,"2024-04-11":22.27,"2024-04-12":22.06,"2024-04-15":21.95,"2024-04-16":21.83,"2024-04-17":21.83,"2024-04-18":21.89,"2024-04-19":22.06,"2024-04-22":22.17,"2024-04-23":22.24,"2024-04-24":22.22,"2024-04-25":22.2,"2024-04-26":22.18,"2024-04-29":22.25,"2024-04-30":22.12,"2024-05-01":22.07,"2024-05-02":22.12,"2024-05-03":22.17,"2024-05-06":22.35,"2024-05-07":22.41,"2024-05-08":22.53,"2024-05-09":22.69,"2024-05-10":22.72,"2024-05-13":22.69,"2024-05-14":22.7,"2024-05-15":22.76,"2024-05-16":22.78,"2024-05-17":22.86,"2024-05-21":22.81,"2024-05-22":22.75,"2024-05-23":22.54,"2024-05-24":22.55,"2024-05-27":22.57,"2024-05-28":22.39,"2024-05-29":22.09,"2024-05-30":22.23,"2024-05-31":22.5,"2024-06-03":22.43,"2024-06-04":22.4,"2024-06-05":22.46,"2024-06-06":22.56,"2024-06-07":22.45,"2024-06-10":22.47,"2024-06-11":22.31,"2024-06-12":22.24,"2024-06-13":22.08,"2024-06-14":22.02,"2024-06-17":21.99,"2024-06-18":22.01,"2024-06-19":21.95,"2024-06-20":22.04,"2024-06-21":22.03,"2024-06-24":22.33,"2024-06-25":22.24,"2024-06-26":22.21,"2024-06-27":22.27,"2024-06-28":22.24,"2024-07-02":22.17,"2024-07-03":22.3,"2024-07-04":22.32,"2024-07-05":22.22,"2024-07-08":22.25,"2024-07-09":22.19,"2024-07-10":22.45,"2024-07-11":22.64,"2024-07-12":22.73,"2024-07-15":22.78,"2024-07-16":22.95,"2024-07-17":23.05,"2024-07-18":22.97,"2024-07-19":22.9,"2024-07-22":23.01,"2024-07-23":22.94,"2024-07-24":22.92,"2024-07-25":22.98,"2024-07-26":23.17,"2024-07-29":23.16,"2024-07-30":23.2,"2024-07-31":23.33,"2024-08-01":23.18,"2024-08-02":22.96,"2024-08-06":22.72,"2024-08-07":22.6,"2024-08-08":22.87,"2024-08-09":22.9,"2024-08-12":22.9,"2024-08-13":23.07,"2024-08-14":23.19,"2024-08-15":23.37,"2024-08-16":23.45,"2024-08-19":23.55,"2024-08-20":23.51,"2024-08-21":23.58,"2024-08-22":23.56,"2024-08-23":23.74,"2024-08-26":23.79,"2024-08-27":23.76,"2024-08-28":23.71,"2024-08-29":23.83,"2024-08-30":23.99,"2024-09-03":23.87,"2024-09-04":23.94,"2024-09-05":23.88,"2024-09-06":23.76,"2024-09-09":23.97,"2024-09-10":23.95,"2024-09-11":23.98,"2024-09-12":24.17,"2024-09-13":24.31,"2024-09-16":24.43,"2024-09-17":24.39,"2024-09-18":24.32,"2024-09-19":24.39,"2024-09-20":24.44,"2024-09-23":24.48,"2024-09-24":24.48,"2024-09-25":24.42,"2024-09-26":24.5,"2024-09-27":24.57,"2024-09-30":24.63,"2024-10-01":24.7,"2024-10-02":24.7,"2024-10-03":24.63,"2024-10-04":24.73,"2024-10-07":24.63,"2024-10-08":24.6,"2024-10-09":24.77,"2024-10-10":24.77,"2024-10-11":24.9,"2024-10-15":24.99,"2024-10-16":25.06,"2024-10-17":25.13,"2024-10-18":25.21,"2024-10-21":25.09,"2024-10-22":25.09,"2024-10-23":25.05,"2024-10-24":25.01,"2024-10-25":24.89,"2024-10-28":24.95,"2024-10-29":24.86,"2024-10-30":24.87,"2024-10-31":24.67,"2024-11-01":24.72,"2024-11-04":24.7,"2024-11-05":24.77,"2024-11-06":24.95,"2024-11-07":25.09,"2024-11-08":25.08,"2024-11-11":24.94,"2024-11-12":24.8,"2024-11-13":24.77,"2024-11-14":24.86,"2024-11-15":24.74,"2024-11-18":24.85,"2024-11-19":24.86,"2024-11-20":24.93,"2024-11-21":25.18,"2024-11-22":25.26,"2024-11-25":25.18,"2024-11-26":25.22,"2024-11-27":25.26,"2024-11-28":25.28,"2024-11-29":25.34,"2024-12-02":25.33,"2024-12-03":25.31,"2024-12-04":25.25,"2024-12-05":25.3,"2024-12-06":25.22,"2024-12-09":25.16,"2024-12-10":25.07,"2024-12-11":25.05,"2024-12-12":24.95,"2024-12-13":24.89,"2024-12-16":24.7,"2024-12-17":24.65,"2024-12-18":24.23,"2024-12-19":24.13,"2024-12-20":24.31,"2024-12-23":24.43,"2024-12-24":24.51,"2024-12-27":24.51,"2024-12-30":24.36,"2024-12-31":24.49,"2025-01-02":24.58,"2025-01-03":24.72,"2025-01-06":24.55,"2025-01-07":24.59,"2025-01-08":24.63,"2025-01-09":24.65,"2025-01-10":24.41,"2025-01-13":24.38,"2025-01-14":24.48,"2025-01-15":24.64,"2025-01-16":24.76,"2025-01-17":24.93,"2025-01-20":24.96,"2025-01-21":25.05,"2025-01-22":24.99,"2025-01-23":25.13,"2025-01-24":25.1,"2025-01-27":25.24,"2025-01-28":25.11,"2025-01-29":25.14,"2025-01-30":25.4,"2025-01-31":25.22,"2025-02-03":25.1,"2025-02-04":25.1,"2025-02-05":25.3,"2025-02-06":25.23,"2025-02-07":25.1,"2025-02-10":25.29,"2025-02-11":25.34,"2025-02-12":25.27,"2025-02-13":25.29,"2025-02-14":25,"2025-02-18":25.09,"2025-02-19":25.21,"2025-02-20":25.3,"2025-02-21":25.2,"2025-02-24":25.26,"2025-02-25":25.39,"2025-02-26":25.34,"2025-02-27":25.34,"2025-02-28":25.66,"2025-03-03":25.53,"2025-03-04":25.22,"2025-03-05":25.34,"2025-03-06":25.19,"2025-03-07":25.5,"2025-03-10":25.5,"2025-03-11":25.22,"2025-03-12":25.17,"2025-03-13":25.06,"2025-03-14":25.25,"2025-03-17":25.46,"2025-03-18":25.42,"2025-03-19":25.55,"2025-03-20":25.55,"2025-03-21":25.43,"2025-03-24":25.61,"2025-03-25":25.55,"2025-03-26":25.59,"2025-03-27":25.64,"2025-03-28":25.46,"2025-03-31":25.73,"2025-04-01":25.71,"2025-04-02":25.84,"2025-04-03":25.33,"2025-04-04":24.2,"2025-04-07":23.77,"2025-04-08":23.39,"2025-04-09":24.14,"2025-04-10":23.61,"2025-04-11":24.05,"2025-04-14":24.38,"2025-04-15":24.47,"2025-04-16":24.41,"2025-04-17":24.58,"2025-04-21":24.41,"2025-04-22":24.71,"2025-04-23":24.77,"2025-04-24":24.84,"2025-04-25":24.88,"2025-04-28":24.99,"2025-04-29":25.07,"2025-04-30":25.17,"2025-05-01":24.99,"2025-05-02":25.21,"2025-05-05":25.13,"2025-05-06":25.06,"2025-05-07":25.25,"2025-05-08":25.29,"2025-05-09":25.28,"2025-05-12":25.47,"2025-05-13":25.4,"2025-05-14":25.3,"2025-05-15":25.61,"2025-05-16":25.72,"2025-05-20":25.86,"2025-05-21":25.69,"2025-05-22":25.61,"2025-05-23":25.6,"2025-05-26":25.67,"2025-05-27":25.89,"2025-05-28":25.82,"2025-05-29":25.86,"2025-05-30":25.87,"2025-06-02":25.97,"2025-06-03":25.97,"2025-06-04":25.91,"2025-06-05":25.87,"2025-06-06":25.96,"2025-06-09":25.94,"2025-06-10":25.99,"2025-06-11":25.98,"2025-06-12":26.15,"2025-06-13":26.01,"2025-06-16":26.05,"2025-06-17":25.94,"2025-06-18":25.89,"2025-06-19":25.88,"2025-06-20":25.91,"2025-06-23":25.98,"2025-06-24":26.02,"2025-06-25":25.89,"2025-06-26":26.06,"2025-06-27":26.09,"2025-06-30":26.22,"2025-07-02":26.35,"2025-07-03":26.4,"2025-07-04":26.42,"2025-07-07":26.34,"2025-07-08":26.4,"2025-07-09":26.4,"2025-07-10":26.54,"2025-07-11":26.42,"2025-07-14":26.45,"2025-07-15":26.29,"2025-07-16":26.38,"2025-07-17":26.47,"2025-07-18":26.38,"2025-07-21":26.33,"2025-07-22":26.53,"2025-07-23":26.63,"2025-07-24":26.57,"2025-07-25":26.63,"2025-07-28":26.51,"2025-07-29":26.62,"2025-07-30":26.5,"2025-07-31":26.32,"2025-08-01":26.25,"2025-08-05":26.49,"2025-08-06":26.5,"2025-08-07":26.39,"2025-08-08":26.45,"2025-08-11":26.46,"2025-08-12":26.49,"2025-08-13":26.73,"2025-08-14":26.81,"2025-08-15":26.84,"2025-08-18":26.8,"2025-08-19":26.9,"2025-08-20":27.06,"2025-08-21":27.1,"2025-08-22":27.21,"2025-08-25":27.03,"2025-08-26":27.17,"2025-08-27":27.24,"2025-08-28":27.19,"2025-08-29":27.32,"2025-09-02":27.28,"2025-09-03":27.33,"2025-09-04":27.45,"2025-09-05":27.46,"2025-09-08":27.43,"2025-09-09":27.47,"2025-09-10":27.51,"2025-09-11":27.74,"2025-09-12":27.64,"2025-09-15":27.62,"2025-09-16":27.58,"2025-09-17":27.69,"2025-09-18":27.73,"2025-09-19":27.83,"2025-09-22":27.85,"2025-09-23":27.96,"2025-09-24":27.98,"2025-09-25":28,"2025-09-26":28.1,"2025-09-29":28.15,"2025-09-30":28.29,"2025-10-01":28.39,"2025-10-02":28.37,"2025-10-03":28.58,"2025-10-06":28.57,"2025-10-07":28.56,"2025-10-08":28.54,"2025-10-09":28.38,"2025-10-10":28.19,"2025-10-14":28.48,"2025-10-15":28.6,"2025-10-16":28.47,"2025-10-17":28.49,"2025-10-20":28.64,"2025-10-21":28.51,"2025-10-22":28.56,"2025-10-23":28.55,"2025-10-24":28.59,"2025-10-27":28.6,"2025-10-28":28.51,"2025-10-29":28.25,"2025-10-30":28.34,"2025-10-31":28.4,"2025-11-03":28.38,"2025-11-04":28.23,"2025-11-05":28.42,"2025-11-06":28.39,"2025-11-07":28.4,"2025-11-10":28.57,"2025-11-11":28.83,"2025-11-12":29.13,"2025-11-13":29.01,"2025-11-14":29.08,"2025-11-17":28.9,"2025-11-18":28.83,"2025-11-19":28.84,"2025-11-20":28.62,"2025-11-21":28.91,"2025-11-24":28.94,"2025-11-25":29.15,"2025-11-26":29.25,"2025-11-27":29.24,"2025-11-28":29.36,"2025-12-01":29.23,"2025-12-02":29.14,"2025-12-03":29.25,"2025-12-04":29.39,"2025-12-05":29.29,"2025-12-08":29.15,"2025-12-09":29.1,"2025-12-10":29.23,"2025-12-11":29.39,"2025-12-12":29.39,"2025-12-15":29.5,"2025-12-16":29.25,"2025-12-17":29.29,"2025-12-18":29.33,"2025-12-19":29.43,"2025-12-22":29.53,"2025-12-23":29.59,"2025-12-24":29.58,"2025-12-29":29.57,"2025-12-30":29.58,"2025-12-31":29.48,"2026-01-02":29.6,"2026-01-05":29.68,"2026-01-06":29.68,"2026-01-07":29.53,"2026-01-08":29.76,"2026-01-09":29.9,"2026-01-12":29.92,"2026-01-13":29.95,"2026-01-14":30.15,"2026-01-15":30.2,"2026-01-16":30.19,"2026-01-19":30.18,"2026-01-20":29.97,"2026-01-21":30.19,"2026-01-22":30.37,"2026-01-23":30.42,"2026-01-26":30.43,"2026-01-27":30.48,"2026-01-28":30.38,"2026-01-29":30.46,"2026-01-30":30.29,"2026-02-02":30.48,"2026-02-03":30.67,"2026-02-04":30.91,"2026-02-05":30.78,"2026-02-06":31.12,"2026-02-09":31.27,"2026-02-10":31.36,"2026-02-11":31.42,"2026-02-12":31.14,"2026-02-13":31.57,"2026-02-17":31.49,"2026-02-18":31.63,"2026-02-19":31.68,"2026-02-20":31.83,"2026-02-23":31.92,"2026-02-24":32.02,"2026-02-25":32.05,"2026-02-26":32.16,"2026-02-27":32.31,"2026-03-02":32.4,"2026-03-03":31.99,"2026-03-04":32.04,"2026-03-05":31.66,"2026-03-06":31.33,"2026-03-09":31.24,"2026-03-10":31.32,"2026-03-11":31.23,"2026-03-12":31.05,"2026-03-13":31.01,"2026-03-16":31.25,"2026-03-17":31.28,"2026-03-18":30.84,"2026-03-19":30.54,"2026-03-20":30.25,"2026-03-23":30.58,"2026-03-24":30.73,"2026-03-25":31.04,"2026-03-26":30.79,"2026-03-27":30.72,"2026-03-30":30.74,"2026-03-31":31.19,"2026-04-01":31.22,"2026-04-02":31.26,"2026-04-06":31.3,"2026-04-07":31.32,"2026-04-08":31.63,"2026-04-09":31.69,"2026-04-10":31.71,"2026-04-13":31.79,"2026-04-14":31.86,"2026-04-15":31.81,"2026-04-16":31.79,"2026-04-17":32,"2026-04-20":31.93,"2026-04-21":31.68,"2026-04-22":31.65,"2026-04-23":31.87,"2026-04-24":31.88,"2026-04-27":31.81,"2026-04-28":31.94,"2026-04-29":31.8,"2026-04-30":32.48,"2026-05-01":32.37,"2026-05-04":32.11,"2026-05-05":32.34,"2026-05-06":32.52,"2026-05-07":32.28,"2026-05-08":32.45,"2026-05-11":32.5,"2026-05-12":32.67,"2026-05-13":32.52,"2026-05-14":32.84,"2026-05-15":32.7,"2026-05-19":32.85,"2026-05-20":33.12,"2026-05-21":33.43,"2026-05-22":33.6,"2026-05-25":33.75,"2026-05-26":33.56,"2026-05-27":33.51,"2026-05-28":33.3,"2026-05-29":33.39,"2026-06-01":33.22,"2026-06-02":33.64,"2026-06-03":33.47,"2026-06-04":33.8,"2026-06-05":33.69,"2026-06-08":33.61,"2026-06-09":33.73,"2026-06-10":33.61,"2026-06-11":33.95,"2026-06-12":34.25,"2026-06-15":34.3,"2026-06-16":34.28,"2026-06-17":34.23,"2026-06-18":34.2,"2026-06-19":34.15,"2026-06-22":34.29,"2026-06-23":34.46,"2026-06-24":34.36,"2026-06-25":34.59,"2026-06-26":34.61,"2026-06-29":34.67,"2026-06-30":34.71,"2026-07-02":34.75,"2026-07-03":34.9,"2026-07-06":34.94,"2026-07-07":35.17,"2026-07-08":34.82,"2026-07-09":34.99,"2026-07-10":35.13,"2026-07-13":35.15,"2026-07-14":35.05,"2026-07-15":35.32,"2026-07-16":35.56,"2026-07-17":35.45,"2026-07-20":35.05,"2026-07-21":35.21,"2026-07-22":35.32,"2026-07-23":35.16,"2026-07-24":35.43,"2026-07-27":35.43,"2026-07-28":35.75,"2026-07-29":35.26,"2026-07-30":35.47,"2026-07-31":35.42,"2026-08-04":35.63,"2026-08-05":35.51,"2026-08-06":35.48,"2026-08-07":35.4,"2026-08-10":35.43,"2026-08-11":35.44,"2026-08-12":35.62,"2026-08-13":35.66,"2026-08-14":35.73,"2026-08-17":35.62,"2026-08-18":35.6,"2026-08-19":35.29,"2026-08-20":35.03,"2026-08-21":35.16,"2026-08-24":35.14,"2026-08-25":35.36,"2026-08-26":35.44,"2026-08-27":35.25,"2026-08-28":35.24,"2026-08-31":35.1,"2026-09-01":34.95,"2026-09-02":35.2,"2026-09-03":35.57,"2026-09-04":35.5,"2026-09-08":35.15,"2026-09-09":34.93,"2026-09-10":34.85,"2026-09-11":35.01,"2026-09-14":35.09,"2026-09-15":35.07,"2026-09-16":34.99,"2026-09-17":35.24,"2026-09-18":35.23},"XA":{"2014-08-05":12.58,"2014-08-06":12.56,"2014-08-07":12.57,"2014-08-08":12.67,"2014-08-11":12.73,"2014-08-12":12.72,"2014-08-13":12.75,"2014-08-14":12.8,"2014-08-15":12.8,"2014-08-18":12.84,"2014-08-19":12.92,"2014-08-20":12.96,"2014-08-21":12.97,"2014-08-22":12.94,"2014-08-25":13.07,"2014-08-26":13.06,"2014-08-27":13.09,"2014-08-28":13.11,"2014-08-29":13.18,"2014-09-02":13.16,"2014-09-03":13.21,"2014-09-04":13.18,"2014-09-05":13.2,"2014-09-08":13.15,"2014-09-09":13.11,"2014-09-10":13.08,"2014-09-11":13.13,"2014-09-12":13.06,"2014-09-15":13.08,"2014-09-16":13.14,"2014-09-17":13.12,"2014-09-18":13.13,"2014-09-19":13.07,"2014-09-22":12.99,"2014-09-23":12.94,"2014-09-24":12.93,"2014-09-25":12.78,"2014-09-26":12.87,"2014-09-29":12.85,"2014-09-30":12.85,"2014-10-01":12.74,"2014-10-02":12.7,"2014-10-03":12.77,"2014-10-06":12.75,"2014-10-07":12.68,"2014-10-08":12.79,"2014-10-09":12.67,"2014-10-10":12.6,"2014-10-14":12.5,"2014-10-15":12.41,"2014-10-16":12.43,"2014-10-17":12.54,"2014-10-20":12.67,"2014-10-21":12.76,"2014-10-22":12.71,"2014-10-23":12.81,"2014-10-24":12.89,"2014-10-27":12.89,"2014-10-28":12.98,"2014-10-29":12.95,"2014-10-30":13.01,"2014-10-31":13.1,"2014-11-03":13.1,"2014-11-04":13.02,"2014-11-05":13.17,"2014-11-06":13.12,"2014-11-07":13.15,"2014-11-10":13.2,"2014-11-11":13.18,"2014-11-12":13.2,"2014-11-13":13.16,"2014-11-14":13.14,"2014-11-17":13.18,"2014-11-18":13.23,"2014-11-19":13.29,"2014-11-20":13.31,"2014-11-21":13.34,"2014-11-24":13.23,"2014-11-25":13.24,"2014-11-26":13.26,"2014-11-27":13.21,"2014-11-28":13.2,"2014-12-01":13.08,"2014-12-02":13.08,"2014-12-03":13.16,"2014-12-04":13.06,"2014-12-05":13.02,"2014-12-08":12.89,"2014-12-09":12.87,"2014-12-10":12.67,"2014-12-11":12.76,"2014-12-12":12.59,"2014-12-15":12.54,"2014-12-16":12.61,"2014-12-17":12.84,"2014-12-18":13.01,"2014-12-19":13.04,"2014-12-22":13.09,"2014-12-23":13.18,"2014-12-24":13.19,"2014-12-29":13.28,"2014-12-30":13.2,"2014-12-31":13.12,"2015-01-02":13.21,"2015-01-05":12.97,"2015-01-06":12.92,"2015-01-07":13.02,"2015-01-08":13.14,"2015-01-09":13.04,"2015-01-12":12.98,"2015-01-13":12.95,"2015-01-14":12.94,"2015-01-15":12.87,"2015-01-16":13,"2015-01-19":12.98,"2015-01-20":13.01,"2015-01-21":13.16,"2015-01-22":13.29,"2015-01-23":13.29,"2015-01-26":13.27,"2015-01-27":13.24,"2015-01-28":13.13,"2015-01-29":13.2,"2015-01-30":13.11,"2015-02-02":13.28,"2015-02-03":13.39,"2015-02-04":13.3,"2015-02-05":13.37,"2015-02-06":13.25,"2015-02-09":13.19,"2015-02-10":13.29,"2015-02-11":13.29,"2015-02-12":13.36,"2015-02-13":13.32,"2015-02-17":13.29,"2015-02-18":13.29,"2015-02-19":13.24,"2015-02-20":13.27,"2015-02-23":13.27,"2015-02-24":13.26,"2015-02-25":13.26,"2015-02-26":13.21,"2015-02-27":13.23,"2015-03-02":13.24,"2015-03-03":13.2,"2015-03-04":13.11,"2015-03-05":13.14,"2015-03-06":12.93,"2015-03-09":12.91,"2015-03-10":12.78,"2015-03-11":12.82,"2015-03-12":12.92,"2015-03-13":12.84,"2015-03-16":12.99,"2015-03-17":13,"2015-03-18":13.1,"2015-03-19":12.99,"2015-03-20":13.09,"2015-03-23":13.1,"2015-03-24":13.13,"2015-03-25":13.1,"2015-03-26":13.05,"2015-03-27":13.1,"2015-03-30":13.19,"2015-03-31":13.15,"2015-04-01":13.18,"2015-04-02":13.28,"2015-04-06":13.34,"2015-04-07":13.35,"2015-04-08":13.35,"2015-04-09":13.38,"2015-04-10":13.47,"2015-04-13":13.42,"2015-04-14":13.45,"2015-04-15":13.43,"2015-04-16":13.39,"2015-04-17":13.37,"2015-04-20":13.43,"2015-04-21":13.42,"2015-04-22":13.43,"2015-04-23":13.5,"2015-04-24":13.51,"2015-04-27":13.46,"2015-04-28":13.47,"2015-04-29":13.36,"2015-04-30":13.24,"2015-05-01":13.33,"2015-05-04":13.31,"2015-05-05":13.12,"2015-05-06":13.07,"2015-05-07":13.12,"2015-05-08":13.2,"2015-05-11":13.14,"2015-05-12":13.06,"2015-05-13":13,"2015-05-14":13.1,"2015-05-15":13.18,"2015-05-19":13.19,"2015-05-20":13.19,"2015-05-21":13.27,"2015-05-22":13.25,"2015-05-25":13.24,"2015-05-26":13.16,"2015-05-27":13.22,"2015-05-28":13.22,"2015-05-29":13.15,"2015-06-01":13.2,"2015-06-02":13.17,"2015-06-03":13.15,"2015-06-04":13.08,"2015-06-05":12.95,"2015-06-08":12.81,"2015-06-09":12.84,"2015-06-10":12.91,"2015-06-11":12.92,"2015-06-12":12.88,"2015-06-15":12.86,"2015-06-16":12.89,"2015-06-17":12.89,"2015-06-18":12.98,"2015-06-19":12.9,"2015-06-22":13,"2015-06-23":13.02,"2015-06-24":13.03,"2015-06-25":12.98,"2015-06-26":12.98,"2015-06-29":12.78,"2015-06-30":12.83,"2015-07-02":12.95,"2015-07-03":12.97,"2015-07-06":12.95,"2015-07-07":13.11,"2015-07-08":12.95,"2015-07-09":12.85,"2015-07-10":12.94,"2015-07-13":13.05,"2015-07-14":13.08,"2015-07-15":13.12,"2015-07-16":13.24,"2015-07-17":13.21,"2015-07-20":13.11,"2015-07-21":13.02,"2015-07-22":13,"2015-07-23":12.94,"2015-07-24":12.88,"2015-07-27":12.82,"2015-07-28":12.89,"2015-07-29":13.05,"2015-07-30":13.15,"2015-07-31":13.22,"2015-08-04":13.22,"2015-08-05":13.22,"2015-08-06":13.14,"2015-08-07":13.14,"2015-08-10":13.21,"2015-08-11":13.21,"2015-08-12":13.21,"2015-08-13":13.16,"2015-08-14":13.2,"2015-08-17":13.21,"2015-08-18":13.16,"2015-08-19":13.06,"2015-08-20":12.82,"2015-08-21":12.62,"2015-08-24":12.19,"2015-08-25":12.14,"2015-08-26":12.43,"2015-08-27":12.72,"2015-08-28":12.77,"2015-08-31":12.72,"2015-09-01":12.4,"2015-09-02":12.44,"2015-09-03":12.53,"2015-09-04":12.39,"2015-09-08":12.53,"2015-09-09":12.44,"2015-09-10":12.47,"2015-09-11":12.42,"2015-09-14":12.37,"2015-09-15":12.49,"2015-09-16":12.69,"2015-09-17":12.69,"2015-09-18":12.57,"2015-09-21":12.69,"2015-09-22":12.51,"2015-09-23":12.44,"2015-09-24":12.38,"2015-09-25":12.43,"2015-09-28":12.24,"2015-09-29":12.29,"2015-09-30":12.44,"2015-10-01":12.39,"2015-10-02":12.5,"2015-10-05":12.74,"2015-10-06":12.75,"2015-10-07":12.93,"2015-10-08":13.07,"2015-10-09":13.02,"2015-10-13":12.98,"2015-10-14":12.95,"2015-10-15":13,"2015-10-16":13.03,"2015-10-19":13.06,"2015-10-20":13.15,"2015-10-21":13.16,"2015-10-22":13.31,"2015-10-23":13.3,"2015-10-26":13.2,"2015-10-27":13.1,"2015-10-28":13.18,"2015-10-29":13.18,"2015-10-30":13.02,"2015-11-02":13.11,"2015-11-03":13.13,"2015-11-04":13.1,"2015-11-05":13.08,"2015-11-06":12.93,"2015-11-09":12.84,"2015-11-10":12.83,"2015-11-11":12.8,"2015-11-12":12.63,"2015-11-13":12.55,"2015-11-16":12.79,"2015-11-17":12.76,"2015-11-18":12.84,"2015-11-19":12.87,"2015-11-20":12.87,"2015-11-23":12.81,"2015-11-24":12.79,"2015-11-25":12.78,"2015-11-26":12.78,"2015-11-27":12.79,"2015-11-30":12.84,"2015-12-01":12.94,"2015-12-02":12.78,"2015-12-03":12.61,"2015-12-04":12.67,"2015-12-07":12.53,"2015-12-08":12.42,"2015-12-09":12.44,"2015-12-10":12.43,"2015-12-11":12.28,"2015-12-14":12.25,"2015-12-15":12.41,"2015-12-16":12.65,"2015-12-17":12.53,"2015-12-18":12.46,"2015-12-21":12.44,"2015-12-22":12.55,"2015-12-23":12.74,"2015-12-24":12.73,"2015-12-29":12.77,"2015-12-30":12.67,"2015-12-31":12.56,"2016-01-04":12.54,"2016-01-05":12.57,"2016-01-06":12.43,"2016-01-07":12.18,"2016-01-08":12.18,"2016-01-11":12.2,"2016-01-12":12.22,"2016-01-13":12.09,"2016-01-14":12.23,"2016-01-15":12.05,"2016-01-18":11.96,"2016-01-19":12.08,"2016-01-20":11.88,"2016-01-21":12,"2016-01-22":12.3,"2016-01-25":12.07,"2016-01-26":12.25,"2016-01-27":12.24,"2016-01-28":12.41,"2016-01-29":12.64,"2016-02-01":12.58,"2016-02-02":12.42,"2016-02-03":12.53,"2016-02-04":12.59,"2016-02-05":12.57,"2016-02-08":12.39,"2016-02-09":12.15,"2016-02-10":12.08,"2016-02-12":12.07,"2016-02-16":12.29,"2016-02-17":12.46,"2016-02-18":12.52,"2016-02-19":12.44,"2016-02-22":12.53,"2016-02-23":12.45,"2016-02-24":12.44,"2016-02-25":12.52,"2016-02-26":12.51,"2016-02-29":12.55,"2016-03-01":12.72,"2016-03-02":12.75,"2016-03-03":12.87,"2016-03-04":12.94,"2016-03-07":13.06,"2016-03-08":13.05,"2016-03-09":13.14,"2016-03-10":13.12,"2016-03-11":13.22,"2016-03-14":13.23,"2016-03-15":13.26,"2016-03-16":13.33,"2016-03-17":13.49,"2016-03-18":13.43,"2016-03-21":13.44,"2016-03-22":13.4,"2016-03-23":13.37,"2016-03-24":13.32,"2016-03-28":13.37,"2016-03-29":13.44,"2016-03-30":13.47,"2016-03-31":13.5,"2016-04-01":13.49,"2016-04-04":13.43,"2016-04-05":13.32,"2016-04-06":13.35,"2016-04-07":13.27,"2016-04-08":13.33,"2016-04-11":13.29,"2016-04-12":13.38,"2016-04-13":13.46,"2016-04-14":13.41,"2016-04-15":13.42,"2016-04-18":13.51,"2016-04-19":13.57,"2016-04-20":13.53,"2016-04-21":13.39,"2016-04-22":13.39,"2016-04-25":13.37,"2016-04-26":13.4,"2016-04-27":13.46,"2016-04-28":13.43,"2016-04-29":13.4,"2016-05-02":13.44,"2016-05-03":13.32,"2016-05-04":13.32,"2016-05-05":13.3,"2016-05-06":13.36,"2016-05-09":13.38,"2016-05-10":13.51,"2016-05-11":13.48,"2016-05-12":13.54,"2016-05-13":13.5,"2016-05-16":13.6,"2016-05-17":13.52,"2016-05-18":13.43,"2016-05-19":13.4,"2016-05-20":13.48,"2016-05-24":13.59,"2016-05-25":13.64,"2016-05-26":13.62,"2016-05-27":13.7,"2016-05-30":13.69,"2016-05-31":13.71,"2016-06-01":13.7,"2016-06-02":13.76,"2016-06-03":13.78,"2016-06-06":13.79,"2016-06-07":13.89,"2016-06-08":13.86,"2016-06-09":13.82,"2016-06-10":13.71,"2016-06-13":13.66,"2016-06-14":13.62,"2016-06-15":13.64,"2016-06-16":13.65,"2016-06-17":13.69,"2016-06-20":13.75,"2016-06-21":13.76,"2016-06-22":13.73,"2016-06-23":13.83,"2016-06-24":13.59,"2016-06-27":13.47,"2016-06-28":13.64,"2016-06-29":13.8,"2016-06-30":13.89,"2016-07-04":13.94,"2016-07-05":13.93,"2016-07-06":13.97,"2016-07-07":13.9,"2016-07-08":14.01,"2016-07-11":14.13,"2016-07-12":14.21,"2016-07-13":14.24,"2016-07-14":14.17,"2016-07-15":14.16,"2016-07-18":14.18,"2016-07-19":14.18,"2016-07-20":14.21,"2016-07-21":14.24,"2016-07-22":14.32,"2016-07-25":14.31,"2016-07-26":14.3,"2016-07-27":14.2,"2016-07-28":14.17,"2016-07-29":14.25,"2016-08-02":14.1,"2016-08-03":14.08,"2016-08-04":14.08,"2016-08-05":14.16,"2016-08-08":14.21,"2016-08-09":14.22,"2016-08-10":14.21,"2016-08-11":14.22,"2016-08-12":14.18,"2016-08-15":14.17,"2016-08-16":14.07,"2016-08-17":14.12,"2016-08-18":14.03,"2016-08-19":14.02,"2016-08-22":14.08,"2016-08-23":14.12,"2016-08-24":14.05,"2016-08-25":14.07,"2016-08-26":13.99,"2016-08-29":14.05,"2016-08-30":14.07,"2016-08-31":14.04,"2016-09-01":14.08,"2016-09-02":14.2,"2016-09-06":14.22,"2016-09-07":14.22,"2016-09-08":14.22,"2016-09-09":13.89,"2016-09-12":13.99,"2016-09-13":13.76,"2016-09-14":13.78,"2016-09-15":13.87,"2016-09-16":13.88,"2016-09-19":13.93,"2016-09-20":13.93,"2016-09-21":14.07,"2016-09-22":14.17,"2016-09-23":14.15,"2016-09-26":14.08,"2016-09-27":14.05,"2016-09-28":14.16,"2016-09-29":14.1,"2016-09-30":14.08,"2016-10-04":13.88,"2016-10-05":13.87,"2016-10-06":13.89,"2016-10-07":13.81,"2016-10-11":13.76,"2016-10-12":13.85,"2016-10-13":13.87,"2016-10-14":13.84,"2016-10-17":13.85,"2016-10-18":13.93,"2016-10-19":13.99,"2016-10-20":13.99,"2016-10-21":14.07,"2016-10-24":14.12,"2016-10-25":14.02,"2016-10-26":14.02,"2016-10-27":13.99,"2016-10-28":13.99,"2016-10-31":14.04,"2016-11-02":13.74,"2016-11-03":13.71,"2016-11-04":13.71,"2016-11-07":13.9,"2016-11-08":13.94,"2016-11-09":13.9,"2016-11-10":13.83,"2016-11-11":13.76,"2016-11-14":13.71,"2016-11-15":13.79,"2016-11-16":13.78,"2016-11-17":13.84,"2016-11-18":13.84,"2016-11-21":13.96,"2016-11-22":14,"2016-11-23":14.01,"2016-11-24":14.01,"2016-11-25":14.07,"2016-11-28":14.07,"2016-11-29":14.1,"2016-11-30":14.03,"2016-12-01":13.98,"2016-12-02":14.01,"2016-12-05":14.04,"2016-12-06":14.11,"2016-12-07":14.27,"2016-12-08":14.28,"2016-12-09":14.35,"2016-12-12":14.39,"2016-12-13":14.5,"2016-12-14":14.33,"2016-12-15":14.37,"2016-12-16":14.47,"2016-12-19":14.5,"2016-12-20":14.51,"2016-12-21":14.48,"2016-12-22":14.53,"2016-12-23":14.54,"2016-12-28":14.46,"2016-12-29":14.52,"2016-12-30":14.45,"2017-01-03":14.53,"2017-01-04":14.63,"2017-01-05":14.61,"2017-01-06":14.61,"2017-01-09":14.5,"2017-01-10":14.5,"2017-01-11":14.51,"2017-01-12":14.49,"2017-01-13":14.52,"2017-01-16":14.52,"2017-01-17":14.52,"2017-01-18":14.53,"2017-01-19":14.52,"2017-01-20":14.59,"2017-01-23":14.54,"2017-01-24":14.63,"2017-01-25":14.7,"2017-01-26":14.66,"2017-01-27":14.63,"2017-01-30":14.53,"2017-01-31":14.56,"2017-02-02":14.45,"2017-02-03":14.53,"2017-02-06":14.5,"2017-02-07":14.5,"2017-02-08":14.55,"2017-02-09":14.54,"2017-02-10":14.59,"2017-02-13":14.6,"2017-02-14":14.62,"2017-02-15":14.65,"2017-02-16":14.74,"2017-02-17":14.77,"2017-02-21":14.84,"2017-02-22":14.81,"2017-02-23":14.85,"2017-02-24":14.82,"2017-02-27":14.82,"2017-02-28":14.8,"2017-03-01":14.9,"2017-03-02":14.89,"2017-03-03":14.84,"2017-03-06":14.84,"2017-03-07":14.82,"2017-03-08":14.75,"2017-03-09":14.71,"2017-03-10":14.76,"2017-03-13":14.78,"2017-03-14":14.72,"2017-03-15":14.83,"2017-03-16":14.83,"2017-03-17":14.82,"2017-03-20":14.75,"2017-03-21":14.69,"2017-03-22":14.71,"2017-03-23":14.74,"2017-03-24":14.76,"2017-03-27":14.76,"2017-03-28":14.84,"2017-03-29":14.86,"2017-03-30":14.83,"2017-03-31":14.8,"2017-04-03":14.81,"2017-04-04":14.87,"2017-04-05":14.84,"2017-04-06":14.86,"2017-04-07":14.85,"2017-04-10":14.86,"2017-04-11":14.87,"2017-04-12":14.86,"2017-04-13":14.78,"2017-04-17":14.88,"2017-04-18":14.87,"2017-04-19":14.84,"2017-04-20":14.86,"2017-04-21":14.84,"2017-04-24":14.93,"2017-04-25":14.99,"2017-04-26":14.98,"2017-04-27":14.93,"2017-04-28":14.91,"2017-05-01":14.88,"2017-05-02":14.97,"2017-05-03":14.93,"2017-05-04":14.85,"2017-05-05":15,"2017-05-08":14.99,"2017-05-09":14.94,"2017-05-10":14.96,"2017-05-11":14.83,"2017-05-12":14.83,"2017-05-15":14.86,"2017-05-16":14.78,"2017-05-17":14.63,"2017-05-18":14.62,"2017-05-19":14.74,"2017-05-23":14.81,"2017-05-24":14.8,"2017-05-25":14.81,"2017-05-26":14.79,"2017-05-29":14.78,"2017-05-30":14.81,"2017-05-31":14.86,"2017-06-01":15.02,"2017-06-02":15.02,"2017-06-05":15,"2017-06-06":14.97,"2017-06-07":14.95,"2017-06-08":14.95,"2017-06-09":15.02,"2017-06-12":14.98,"2017-06-13":15,"2017-06-14":14.97,"2017-06-15":14.99,"2017-06-16":15.03,"2017-06-19":15.1,"2017-06-20":15,"2017-06-21":14.93,"2017-06-22":14.95,"2017-06-23":14.99,"2017-06-26":15.03,"2017-06-27":14.96,"2017-06-28":15.04,"2017-06-29":14.9,"2017-06-30":14.87,"2017-07-04":14.89,"2017-07-05":14.86,"2017-07-06":14.75,"2017-07-07":14.75,"2017-07-10":14.72,"2017-07-11":14.71,"2017-07-12":14.75,"2017-07-13":14.74,"2017-07-14":14.79,"2017-07-17":14.8,"2017-07-18":14.77,"2017-07-19":14.85,"2017-07-20":14.88,"2017-07-21":14.85,"2017-07-24":14.79,"2017-07-25":14.78,"2017-07-26":14.78,"2017-07-27":14.86,"2017-07-28":14.81,"2017-07-31":14.83,"2017-08-01":14.8,"2017-08-02":14.77,"2017-08-03":14.76,"2017-08-04":14.79,"2017-08-08":14.77,"2017-08-09":14.75,"2017-08-10":14.58,"2017-08-11":14.53,"2017-08-14":14.62,"2017-08-15":14.62,"2017-08-16":14.6,"2017-08-17":14.5,"2017-08-18":14.44,"2017-08-21":14.47,"2017-08-22":14.54,"2017-08-23":14.6,"2017-08-24":14.57,"2017-08-25":14.56,"2017-08-28":14.54,"2017-08-29":14.55,"2017-08-30":14.63,"2017-08-31":14.68,"2017-09-01":14.69,"2017-09-05":14.61,"2017-09-06":14.61,"2017-09-07":14.59,"2017-09-08":14.61,"2017-09-11":14.7,"2017-09-12":14.73,"2017-09-13":14.72,"2017-09-14":14.77,"2017-09-15":14.77,"2017-09-18":14.81,"2017-09-20":14.92,"2017-09-21":14.96,"2017-09-22":14.96,"2017-09-25":15.04,"2017-09-26":15.01,"2017-09-27":15.04,"2017-09-28":15.08,"2017-09-29":15.08,"2017-10-02":15.16,"2017-10-03":15.19,"2017-10-04":15.2,"2017-10-05":15.23,"2017-10-06":15.2,"2017-10-10":15.26,"2017-10-11":15.28,"2017-10-12":15.22,"2017-10-13":15.24,"2017-10-16":15.27,"2017-10-17":15.26,"2017-10-18":15.24,"2017-10-19":15.27,"2017-10-20":15.34,"2017-10-23":15.31,"2017-10-24":15.33,"2017-10-25":15.26,"2017-10-26":15.28,"2017-10-27":15.3,"2017-10-30":15.31,"2017-10-31":15.35,"2017-11-01":15.29,"2017-11-02":15.22,"2017-11-03":15.25,"2017-11-06":15.26,"2017-11-07":15.32,"2017-11-08":15.34,"2017-11-09":15.29,"2017-11-10":15.27,"2017-11-13":15.28,"2017-11-14":15.21,"2017-11-15":15.11,"2017-11-16":15.2,"2017-11-17":15.19,"2017-11-20":15.23,"2017-11-21":15.29,"2017-11-22":15.25,"2017-11-23":15.26,"2017-11-24":15.29,"2017-11-27":15.26,"2017-11-28":15.31,"2017-11-29":15.3,"2017-11-30":15.39,"2017-12-04":15.36,"2017-12-05":15.28,"2017-12-06":15.3,"2017-12-07":15.33,"2017-12-11":15.42,"2017-12-12":15.43,"2017-12-13":15.43,"2017-12-14":15.33,"2017-12-15":15.38,"2017-12-18":15.44,"2017-12-19":15.35,"2017-12-20":15.31,"2017-12-22":15.28,"2017-12-27":15.28,"2017-12-28":15.29,"2017-12-29":15.25,"2018-01-02":15.26,"2018-01-03":15.28,"2018-01-04":15.26,"2018-01-05":15.25,"2018-01-08":15.26,"2018-01-09":15.23,"2018-01-10":15.12,"2018-01-11":15.12,"2018-01-12":15.13,"2018-01-15":15.14,"2018-01-16":15.12,"2018-01-17":15.13,"2018-01-18":15.09,"2018-01-19":15.14,"2018-01-22":15.22,"2018-01-23":15.22,"2018-01-24":15.18,"2018-01-25":15.15,"2018-01-26":15.25,"2018-01-29":15.1,"2018-01-30":14.98,"2018-01-31":14.98,"2018-02-01":14.9,"2018-02-02":14.67,"2018-02-05":14.32,"2018-02-06":14.44,"2018-02-07":14.44,"2018-02-08":14.06,"2018-02-09":14.14,"2018-02-12":14.26,"2018-02-13":14.23,"2018-02-14":14.25,"2018-02-15":14.38,"2018-02-16":14.46,"2018-02-20":14.36,"2018-02-21":14.33,"2018-02-22":14.33,"2018-02-23":14.5,"2018-02-26":14.56,"2018-02-27":14.39,"2018-02-28":14.22,"2018-03-01":14.12,"2018-03-02":14.14,"2018-03-05":14.28,"2018-03-06":14.26,"2018-03-07":14.2,"2018-03-08":14.34,"2018-03-09":14.39,"2018-03-12":14.42,"2018-03-13":14.4,"2018-03-14":14.39,"2018-03-15":14.39,"2018-03-19":14.3,"2018-03-20":14.27,"2018-03-21":14.23,"2018-03-22":14.06,"2018-03-23":13.84,"2018-03-26":13.92,"2018-03-27":13.97,"2018-03-28":14.06,"2018-03-29":14.16,"2018-04-02":14,"2018-04-03":14.02,"2018-04-04":14.09,"2018-04-05":14.22,"2018-04-06":14.08,"2018-04-09":14.1,"2018-04-10":14.15,"2018-04-11":14.1,"2018-04-12":14.1,"2018-04-13":14.11,"2018-04-16":14.2,"2018-04-17":14.27,"2018-04-18":14.3,"2018-04-19":14.13,"2018-04-20":14.09,"2018-04-23":14.19,"2018-04-24":14.15,"2018-04-25":14.15,"2018-04-26":14.21,"2018-04-27":14.28,"2018-04-30":14.2,"2018-05-01":14.2,"2018-05-02":14.15,"2018-05-03":14.1,"2018-05-04":14.22,"2018-05-07":14.25,"2018-05-08":14.18,"2018-05-09":14.21,"2018-05-10":14.28,"2018-05-11":14.28,"2018-05-14":14.31,"2018-05-15":14.24,"2018-05-16":14.24,"2018-05-17":14.2,"2018-05-18":14.2,"2018-05-22":14.25,"2018-05-23":14.27,"2018-05-24":14.26,"2018-05-25":14.25,"2018-05-28":14.24,"2018-05-29":14.18,"2018-05-30":14.31,"2018-05-31":14.28,"2018-06-01":14.28,"2018-06-04":14.31,"2018-06-05":14.34,"2018-06-06":14.36,"2018-06-07":14.4,"2018-06-08":14.44,"2018-06-11":14.47,"2018-06-12":14.5,"2018-06-13":14.41,"2018-06-14":14.49,"2018-06-15":14.56,"2018-06-18":14.57,"2018-06-19":14.56,"2018-06-20":14.62,"2018-06-21":14.59,"2018-06-22":14.68,"2018-06-25":14.59,"2018-06-26":14.6,"2018-06-27":14.57,"2018-06-28":14.58,"2018-06-29":14.59,"2018-07-03":14.57,"2018-07-04":14.57,"2018-07-05":14.66,"2018-07-06":14.76,"2018-07-09":14.7,"2018-07-10":14.78,"2018-07-11":14.76,"2018-07-12":14.81,"2018-07-13":14.81,"2018-07-16":14.76,"2018-07-17":14.74,"2018-07-18":14.68,"2018-07-19":14.77,"2018-07-20":14.66,"2018-07-23":14.62,"2018-07-24":14.64,"2018-07-25":14.64,"2018-07-26":14.58,"2018-07-27":14.57,"2018-07-30":14.6,"2018-07-31":14.7,"2018-08-01":14.66,"2018-08-02":14.64,"2018-08-03":14.78,"2018-08-07":14.68,"2018-08-08":14.66,"2018-08-09":14.7,"2018-08-10":14.59,"2018-08-13":14.6,"2018-08-14":14.68,"2018-08-15":14.67,"2018-08-16":14.78,"2018-08-17":14.85,"2018-08-20":14.85,"2018-08-21":14.8,"2018-08-22":14.76,"2018-08-23":14.76,"2018-08-24":14.76,"2018-08-27":14.77,"2018-08-28":14.73,"2018-08-29":14.72,"2018-08-30":14.68,"2018-08-31":14.63,"2018-09-04":14.56,"2018-09-05":14.56,"2018-09-06":14.61,"2018-09-07":14.56,"2018-09-10":14.58,"2018-09-11":14.6,"2018-09-12":14.61,"2018-09-13":14.62,"2018-09-14":14.6,"2018-09-17":14.62,"2018-09-18":14.63,"2018-09-19":14.52,"2018-09-20":14.56,"2018-09-21":14.6,"2018-09-24":14.52,"2018-09-25":14.47,"2018-09-26":14.46,"2018-09-27":14.48,"2018-09-28":14.41,"2018-10-01":14.47,"2018-10-02":14.41,"2018-10-03":14.4,"2018-10-04":14.36,"2018-10-05":14.35,"2018-10-09":14.31,"2018-10-10":14.07,"2018-10-11":13.83,"2018-10-12":13.92,"2018-10-15":13.96,"2018-10-16":14.15,"2018-10-17":14.1,"2018-10-18":14.04,"2018-10-19":14.16,"2018-10-22":14.12,"2018-10-23":14.07,"2018-10-24":13.87,"2018-10-25":13.88,"2018-10-26":13.8,"2018-10-29":13.75,"2018-10-30":13.89,"2018-10-31":13.89,"2018-11-01":13.98,"2018-11-02":13.88,"2018-11-05":14.05,"2018-11-06":14.14,"2018-11-07":14.25,"2018-11-08":14.26,"2018-11-09":14.27,"2018-11-12":14.2,"2018-11-13":14.18,"2018-11-14":14.19,"2018-11-15":14.16,"2018-11-16":14.19,"2018-11-19":14.15,"2018-11-20":14,"2018-11-21":14.07,"2018-11-22":14.06,"2018-11-23":14.02,"2018-11-26":14.06,"2018-11-27":14.08,"2018-11-28":14.19,"2018-11-29":14.23,"2018-11-30":14.29,"2018-12-03":14.31,"2018-12-04":14.1,"2018-12-05":14.17,"2018-12-06":14.07,"2018-12-07":13.92,"2018-12-10":13.88,"2018-12-11":13.87,"2018-12-12":13.92,"2018-12-13":13.96,"2018-12-14":13.84,"2018-12-17":13.58,"2018-12-18":13.56,"2018-12-19":13.48,"2018-12-20":13.33,"2018-12-21":13.15,"2018-12-24":12.86,"2018-12-27":13.22,"2018-12-28":13.27,"2018-12-31":13.35,"2019-01-02":13.34,"2019-01-03":13.23,"2019-01-04":13.43,"2019-01-07":13.51,"2019-01-08":13.65,"2019-01-09":13.74,"2019-01-10":13.83,"2019-01-11":13.86,"2019-01-14":13.83,"2019-01-15":13.91,"2019-01-16":13.9,"2019-01-17":13.99,"2019-01-18":14.11,"2019-01-21":14.11,"2019-01-22":14,"2019-01-23":14.05,"2019-01-24":14.05,"2019-01-25":14.06,"2019-01-28":13.98,"2019-01-29":14.06,"2019-01-30":14.12,"2019-01-31":14.2,"2019-02-01":14.2,"2019-02-04":14.25,"2019-02-05":14.33,"2019-02-06":14.32,"2019-02-07":14.27,"2019-02-08":14.26,"2019-02-11":14.22,"2019-02-12":14.31,"2019-02-13":14.31,"2019-02-14":14.28,"2019-02-15":14.38,"2019-02-19":14.44,"2019-02-20":14.46,"2019-02-21":14.48,"2019-02-22":14.49,"2019-02-25":14.47,"2019-02-26":14.47,"2019-02-27":14.48,"2019-02-28":14.48,"2019-03-01":14.53,"2019-03-04":14.53,"2019-03-05":14.54,"2019-03-06":14.57,"2019-03-07":14.54,"2019-03-08":14.49,"2019-03-11":14.61,"2019-03-12":14.63,"2019-03-13":14.65,"2019-03-14":14.63,"2019-03-15":14.68,"2019-03-18":14.73,"2019-03-19":14.68,"2019-03-20":14.67,"2019-03-21":14.83,"2019-03-22":14.75,"2019-03-25":14.71,"2019-03-26":14.83,"2019-03-27":14.79,"2019-03-28":14.82,"2019-03-29":14.85,"2019-04-01":14.94,"2019-04-02":14.96,"2019-04-03":14.97,"2019-04-04":14.98,"2019-04-05":15.06,"2019-04-08":15.08,"2019-04-09":14.99,"2019-04-10":15.02,"2019-04-11":15.04,"2019-04-12":15.09,"2019-04-15":15.11,"2019-04-16":15.1,"2019-04-17":15.07,"2019-04-18":15.09,"2019-04-22":15.02,"2019-04-23":15.1,"2019-04-24":15.04,"2019-04-25":15.02,"2019-04-26":15.09,"2019-04-29":15.07,"2019-04-30":15.1,"2019-05-01":14.99,"2019-05-02":14.97,"2019-05-03":15.05,"2019-05-06":15.01,"2019-05-07":14.88,"2019-05-08":14.89,"2019-05-09":14.86,"2019-05-10":14.91,"2019-05-13":14.73,"2019-05-14":14.8,"2019-05-15":14.83,"2019-05-16":14.93,"2019-05-17":14.87,"2019-05-21":14.93,"2019-05-22":14.91,"2019-05-23":14.81,"2019-05-24":14.82,"2019-05-27":14.86,"2019-05-28":14.76,"2019-05-29":14.66,"2019-05-30":14.62,"2019-05-31":14.53,"2019-06-03":14.6,"2019-06-04":14.77,"2019-06-05":14.82,"2019-06-06":14.87,"2019-06-07":14.9,"2019-06-10":14.88,"2019-06-11":14.9,"2019-06-12":14.92,"2019-06-13":14.95,"2019-06-14":14.96,"2019-06-17":14.94,"2019-06-18":15.02,"2019-06-19":15.06,"2019-06-20":15.11,"2019-06-21":15.09,"2019-06-24":15.05,"2019-06-25":14.93,"2019-06-26":14.85,"2019-06-27":14.88,"2019-06-28":14.97,"2019-07-02":15.09,"2019-07-03":15.19,"2019-07-04":15.2,"2019-07-05":15.16,"2019-07-08":15.08,"2019-07-09":15.1,"2019-07-10":15.11,"2019-07-11":15.09,"2019-07-12":15.1,"2019-07-15":15.12,"2019-07-16":15.1,"2019-07-17":15,"2019-07-18":15.02,"2019-07-19":14.98,"2019-07-22":14.96,"2019-07-23":15.06,"2019-07-24":15.09,"2019-07-25":15.04,"2019-07-26":15.1,"2019-07-29":15.09,"2019-07-30":15.04,"2019-07-31":14.97,"2019-08-02":14.82,"2019-08-06":14.65,"2019-08-07":14.71,"2019-08-08":14.85,"2019-08-09":14.79,"2019-08-12":14.67,"2019-08-13":14.8,"2019-08-14":14.53,"2019-08-15":14.53,"2019-08-16":14.68,"2019-08-19":14.85,"2019-08-20":14.74,"2019-08-21":14.86,"2019-08-22":14.85,"2019-08-23":14.57,"2019-08-26":14.66,"2019-08-27":14.66,"2019-08-28":14.78,"2019-08-29":14.92,"2019-08-30":14.97,"2019-09-03":14.93,"2019-09-04":15,"2019-09-05":15.12,"2019-09-06":15.16,"2019-09-09":15.19,"2019-09-10":15.27,"2019-09-11":15.36,"2019-09-12":15.37,"2019-09-13":15.38,"2019-09-16":15.37,"2019-09-17":15.42,"2019-09-18":15.41,"2019-09-19":15.42,"2019-09-20":15.43,"2019-09-23":15.41,"2019-09-24":15.36,"2019-09-25":15.39,"2019-09-26":15.38,"2019-09-27":15.36,"2019-09-30":15.39,"2019-10-01":15.22,"2019-10-02":15.03,"2019-10-03":15.09,"2019-10-04":15.2,"2019-10-07":15.17,"2019-10-08":14.99,"2019-10-09":15.08,"2019-10-10":15.13,"2019-10-11":15.2,"2019-10-15":15.2,"2019-10-16":15.22,"2019-10-17":15.21,"2019-10-18":15.22,"2019-10-21":15.27,"2019-10-22":15.27,"2019-10-23":15.22,"2019-10-24":15.21,"2019-10-25":15.23,"2019-10-28":15.25,"2019-10-29":15.27,"2019-10-30":15.34,"2019-10-31":15.31,"2019-11-01":15.42,"2019-11-04":15.44,"2019-11-05":15.46,"2019-11-06":15.52,"2019-11-07":15.58,"2019-11-08":15.66,"2019-11-11":15.61,"2019-11-12":15.61,"2019-11-13":15.63,"2019-11-14":15.62,"2019-11-15":15.7,"2019-11-18":15.67,"2019-11-19":15.64,"2019-11-20":15.62,"2019-11-21":15.61,"2019-11-22":15.62,"2019-11-25":15.7,"2019-11-26":15.73,"2019-11-27":15.8,"2019-11-28":15.8,"2019-11-29":15.73,"2019-12-02":15.69,"2019-12-03":15.6,"2019-12-04":15.64,"2019-12-05":15.66,"2019-12-06":15.79,"2019-12-09":15.75,"2019-12-10":15.74,"2019-12-11":15.73,"2019-12-12":15.8,"2019-12-13":15.8,"2019-12-16":15.87,"2019-12-17":15.89,"2019-12-18":15.83,"2019-12-19":15.86,"2019-12-20":15.97,"2019-12-23":15.94,"2019-12-24":15.95,"2019-12-27":16.02,"2019-12-30":16.02,"2019-12-31":16.05,"2020-01-02":16.01,"2020-01-03":15.94,"2020-01-06":15.92,"2020-01-07":15.92,"2020-01-08":15.94,"2020-01-09":16.05,"2020-01-10":16,"2020-01-13":16.06,"2020-01-14":16.1,"2020-01-15":16.13,"2020-01-16":16.21,"2020-01-17":16.28,"2020-01-20":16.29,"2020-01-21":16.22,"2020-01-22":16.25,"2020-01-23":16.28,"2020-01-24":16.13,"2020-01-27":16.07,"2020-01-28":16.09,"2020-01-29":16.06,"2020-01-30":16.05,"2020-01-31":15.82,"2020-02-03":15.9,"2020-02-04":16.02,"2020-02-05":16.24,"2020-02-06":16.26,"2020-02-07":16.21,"2020-02-10":16.28,"2020-02-11":16.33,"2020-02-12":16.35,"2020-02-13":16.28,"2020-02-14":16.27,"2020-02-18":16.25,"2020-02-19":16.28,"2020-02-20":16.28,"2020-02-21":16.23,"2020-02-24":15.94,"2020-02-25":15.56,"2020-02-26":15.44,"2020-02-27":15.01,"2020-02-28":14.7,"2020-03-02":15.13,"2020-03-03":14.92,"2020-03-04":15.38,"2020-03-05":15.03,"2020-03-06":14.81,"2020-03-09":13.51,"2020-03-10":13.91,"2020-03-11":13.27,"2020-03-12":11.76,"2020-03-13":12.9,"2020-03-16":11.56,"2020-03-17":12.04,"2020-03-18":11.27,"2020-03-19":11.43,"2020-03-20":11.06,"2020-03-23":10.38,"2020-03-24":11.4,"2020-03-25":11.77,"2020-03-26":12.3,"2020-03-27":11.85,"2020-03-30":12.24,"2020-03-31":12.35,"2020-04-01":11.89,"2020-04-02":12.13,"2020-04-03":11.97,"2020-04-06":12.69,"2020-04-07":12.66,"2020-04-08":12.99,"2020-04-09":13.11,"2020-04-13":12.96,"2020-04-14":13.17,"2020-04-15":12.79,"2020-04-16":12.77,"2020-04-17":13.24,"2020-04-20":13.08,"2020-04-21":12.7,"2020-04-22":12.94,"2020-04-23":12.89,"2020-04-24":13.05,"2020-04-27":13.35,"2020-04-28":13.52,"2020-04-29":13.89,"2020-04-30":13.51,"2020-05-01":13.23,"2020-05-04":13.22,"2020-05-05":13.25,"2020-05-06":13.17,"2020-05-07":13.17,"2020-05-08":13.43,"2020-05-11":13.51,"2020-05-12":13.23,"2020-05-13":12.84,"2020-05-14":12.96,"2020-05-15":12.97,"2020-05-19":13.22,"2020-05-20":13.32,"2020-05-21":13.24,"2020-05-22":13.22,"2020-05-25":13.31,"2020-05-26":13.61,"2020-05-27":13.88,"2020-05-28":13.86,"2020-05-29":13.82,"2020-06-01":13.86,"2020-06-02":14.04,"2020-06-03":14.3,"2020-06-04":14.31,"2020-06-05":14.64,"2020-06-08":14.81,"2020-06-09":14.58,"2020-06-10":14.31,"2020-06-11":13.61,"2020-06-12":13.81,"2020-06-15":13.87,"2020-06-16":14.09,"2020-06-17":13.98,"2020-06-18":13.97,"2020-06-19":13.9,"2020-06-22":13.85,"2020-06-23":13.86,"2020-06-24":13.58,"2020-06-25":13.67,"2020-06-26":13.44,"2020-06-29":13.67,"2020-06-30":13.77,"2020-07-02":13.87,"2020-07-03":13.85,"2020-07-06":13.96,"2020-07-07":13.79,"2020-07-08":13.69,"2020-07-09":13.53,"2020-07-10":13.73,"2020-07-13":13.82,"2020-07-14":14.03,"2020-07-15":14.22,"2020-07-16":14.25,"2020-07-17":14.28,"2020-07-20":14.15,"2020-07-21":14.18,"2020-07-22":14.23,"2020-07-23":14.19,"2020-07-24":14.12,"2020-07-27":14.19,"2020-07-28":14.13,"2020-07-29":14.3,"2020-07-30":14.24,"2020-07-31":14.09,"2020-08-04":14.24,"2020-08-05":14.25,"2020-08-06":14.28,"2020-08-07":14.37,"2020-08-10":14.54,"2020-08-11":14.6,"2020-08-12":14.7,"2020-08-13":14.59,"2020-08-14":14.61,"2020-08-17":14.62,"2020-08-18":14.59,"2020-08-19":14.61,"2020-08-20":14.55,"2020-08-21":14.54,"2020-08-24":14.69,"2020-08-25":14.66,"2020-08-26":14.68,"2020-08-27":14.71,"2020-08-28":14.7,"2020-08-31":14.53,"2020-09-01":14.58,"2020-09-02":14.8,"2020-09-03":14.55,"2020-09-04":14.46,"2020-09-08":14.34,"2020-09-09":14.52,"2020-09-10":14.33,"2020-09-11":14.4,"2020-09-14":14.51,"2020-09-15":14.58,"2020-09-16":14.53,"2020-09-17":14.53,"2020-09-18":14.44,"2020-09-21":14.19,"2020-09-22":14.29,"2020-09-23":14.09,"2020-09-24":14.12,"2020-09-25":14.28,"2020-09-28":14.46,"2020-09-29":14.37,"2020-09-30":14.36,"2020-10-01":14.35,"2020-10-02":14.39,"2020-10-05":14.59,"2020-10-06":14.49,"2020-10-07":14.68,"2020-10-08":14.82,"2020-10-09":14.77,"2020-10-13":14.75,"2020-10-14":14.71,"2020-10-15":14.8,"2020-10-16":14.81,"2020-10-19":14.65,"2020-10-20":14.65,"2020-10-21":14.63,"2020-10-22":14.71,"2020-10-23":14.73,"2020-10-26":14.48,"2020-10-27":14.34,"2020-10-28":14.02,"2020-10-29":14.15,"2020-10-30":14.09,"2020-11-02":14.25,"2020-11-03":14.43,"2020-11-04":14.46,"2020-11-05":14.6,"2020-11-06":14.57,"2020-11-09":14.9,"2020-11-10":15.21,"2020-11-11":15.27,"2020-11-12":15.09,"2020-11-13":15.24,"2020-11-16":15.43,"2020-11-17":15.41,"2020-11-18":15.31,"2020-11-19":15.33,"2020-11-20":15.35,"2020-11-23":15.53,"2020-11-24":15.74,"2020-11-25":15.68,"2020-11-26":15.69,"2020-11-27":15.72,"2020-11-30":15.52,"2020-12-01":15.56,"2020-12-02":15.56,"2020-12-03":15.62,"2020-12-04":15.76,"2020-12-07":15.7,"2020-12-08":15.75,"2020-12-09":15.83,"2020-12-10":15.76,"2020-12-11":15.76,"2020-12-14":15.66,"2020-12-15":15.79,"2020-12-16":15.73,"2020-12-17":15.74,"2020-12-18":15.72,"2020-12-21":15.59,"2020-12-22":15.55,"2020-12-23":15.62,"2020-12-24":15.64,"2020-12-29":15.62,"2020-12-30":15.63,"2020-12-31":15.66,"2021-01-04":15.61,"2021-01-05":15.76,"2021-01-06":16.03,"2021-01-07":16.11,"2021-01-08":16.15,"2021-01-11":16.16,"2021-01-12":16.23,"2021-01-13":16.16,"2021-01-14":16.19,"2021-01-15":16.19,"2021-01-18":16.18,"2021-01-19":16.19,"2021-01-20":16.2,"2021-01-21":16.16,"2021-01-22":16.11,"2021-01-25":16.15,"2021-01-26":16.09,"2021-01-27":15.8,"2021-01-28":15.89,"2021-01-29":15.63,"2021-02-01":15.75,"2021-02-02":15.88,"2021-02-03":15.91,"2021-02-04":16.01,"2021-02-05":16.06,"2021-02-08":16.13,"2021-02-09":16.09,"2021-02-10":16.1,"2021-02-11":16.05,"2021-02-12":16.13,"2021-02-16":16.1,"2021-02-17":16.12,"2021-02-18":16.06,"2021-02-19":16.07,"2021-02-22":16.1,"2021-02-23":16.08,"2021-02-24":16.15,"2021-02-25":15.99,"2021-02-26":15.79,"2021-03-01":16.06,"2021-03-02":16.11,"2021-03-03":16.14,"2021-03-04":16.04,"2021-03-05":16.35,"2021-03-08":16.56,"2021-03-09":16.56,"2021-03-10":16.73,"2021-03-11":16.74,"2021-03-12":16.79,"2021-03-15":17,"2021-03-16":16.96,"2021-03-17":16.98,"2021-03-18":16.93,"2021-03-19":16.94,"2021-03-22":16.98,"2021-03-23":16.89,"2021-03-24":16.92,"2021-03-25":17.08,"2021-03-26":17.3,"2021-03-29":17.27,"2021-03-30":17.23,"2021-03-31":17.13,"2021-04-01":17.24,"2021-04-05":17.34,"2021-04-06":17.38,"2021-04-07":17.38,"2021-04-08":17.34,"2021-04-09":17.39,"2021-04-12":17.45,"2021-04-13":17.41,"2021-04-14":17.45,"2021-04-15":17.53,"2021-04-16":17.62,"2021-04-19":17.58,"2021-04-20":17.55,"2021-04-21":17.64,"2021-04-22":17.53,"2021-04-23":17.56,"2021-04-26":17.52,"2021-04-27":17.53,"2021-04-28":17.52,"2021-04-29":17.55,"2021-04-30":17.49,"2021-05-03":17.66,"2021-05-04":17.71,"2021-05-05":17.78,"2021-05-06":17.88,"2021-05-07":17.98,"2021-05-10":18.03,"2021-05-11":17.91,"2021-05-12":17.72,"2021-05-13":17.96,"2021-05-14":18.07,"2021-05-17":18.09,"2021-05-18":18.03,"2021-05-19":17.95,"2021-05-20":18.02,"2021-05-21":18.03,"2021-05-25":17.99,"2021-05-26":18.09,"2021-05-27":18.14,"2021-05-28":18.15,"2021-05-31":18.1,"2021-06-01":18.19,"2021-06-02":18.2,"2021-06-03":18.25,"2021-06-04":18.36,"2021-06-07":18.33,"2021-06-08":18.34,"2021-06-09":18.33,"2021-06-10":18.37,"2021-06-11":18.43,"2021-06-14":18.36,"2021-06-15":18.42,"2021-06-16":18.35,"2021-06-17":18.23,"2021-06-18":17.99,"2021-06-21":18.22,"2021-06-22":18.22,"2021-06-23":18.16,"2021-06-24":18.23,"2021-06-25":18.29,"2021-06-28":18.17,"2021-06-29":18.2,"2021-06-30":18.24,"2021-07-02":18.31,"2021-07-05":18.33,"2021-07-06":18.23,"2021-07-07":18.28,"2021-07-08":18.18,"2021-07-09":18.36,"2021-07-12":18.35,"2021-07-13":18.3,"2021-07-14":18.28,"2021-07-15":18.28,"2021-07-16":18.19,"2021-07-19":17.96,"2021-07-20":18.12,"2021-07-21":18.17,"2021-07-22":18.15,"2021-07-23":18.23,"2021-07-26":18.25,"2021-07-27":18.27,"2021-07-28":18.27,"2021-07-29":18.31,"2021-07-30":18.27,"2021-08-03":18.36,"2021-08-04":18.19,"2021-08-05":18.24,"2021-08-06":18.32,"2021-08-09":18.31,"2021-08-10":18.43,"2021-08-11":18.57,"2021-08-12":18.57,"2021-08-13":18.59,"2021-08-16":18.63,"2021-08-17":18.58,"2021-08-18":18.44,"2021-08-19":18.45,"2021-08-20":18.62,"2021-08-23":18.63,"2021-08-24":18.66,"2021-08-25":18.7,"2021-08-26":18.63,"2021-08-27":18.7,"2021-08-30":18.69,"2021-08-31":18.71,"2021-09-01":18.7,"2021-09-02":18.82,"2021-09-03":18.77,"2021-09-07":18.65,"2021-09-08":18.7,"2021-09-09":18.59,"2021-09-10":18.48,"2021-09-13":18.53,"2021-09-14":18.4,"2021-09-15":18.52,"2021-09-16":18.44,"2021-09-17":18.33,"2021-09-20":18.1,"2021-09-21":18.1,"2021-09-22":18.22,"2021-09-23":18.36,"2021-09-24":18.32,"2021-09-27":18.36,"2021-09-28":18.2,"2021-09-29":18.29,"2021-09-30":18.04,"2021-10-01":18.18,"2021-10-04":18.17,"2021-10-05":18.24,"2021-10-06":18.19,"2021-10-07":18.35,"2021-10-08":18.33,"2021-10-12":18.27,"2021-10-13":18.34,"2021-10-14":18.52,"2021-10-15":18.57,"2021-10-18":18.52,"2021-10-19":18.55,"2021-10-20":18.65,"2021-10-21":18.59,"2021-10-22":18.66,"2021-10-25":18.66,"2021-10-26":18.6,"2021-10-27":18.39,"2021-10-28":18.51,"2021-10-29":18.45,"2021-11-01":18.58,"2021-11-02":18.61,"2021-11-03":18.72,"2021-11-04":18.74,"2021-11-05":18.77,"2021-11-08":18.81,"2021-11-09":18.82,"2021-11-10":18.83,"2021-11-11":18.84,"2021-11-12":18.83,"2021-11-15":18.84,"2021-11-16":18.84,"2021-11-17":18.75,"2021-11-18":18.72,"2021-11-19":18.62,"2021-11-22":18.66,"2021-11-23":18.75,"2021-11-24":18.74,"2021-11-25":18.77,"2021-11-26":18.47,"2021-11-29":18.46,"2021-11-30":18.07,"2021-12-01":17.98,"2021-12-02":18.31,"2021-12-03":18.31,"2021-12-06":18.5,"2021-12-07":18.64,"2021-12-08":18.55,"2021-12-09":18.51,"2021-12-10":18.58,"2021-12-13":18.52,"2021-12-14":18.54,"2021-12-15":18.67,"2021-12-16":18.7,"2021-12-17":18.63,"2021-12-20":18.49,"2021-12-21":18.66,"2021-12-22":18.71,"2021-12-23":18.79,"2021-12-24":18.81,"2021-12-29":19.03,"2021-12-30":19,"2021-12-31":18.98,"2022-01-04":19.12,"2022-01-05":19.07,"2022-01-06":19.16,"2022-01-07":19.23,"2022-01-10":19.18,"2022-01-11":19.25,"2022-01-12":19.27,"2022-01-13":19.34,"2022-01-14":19.38,"2022-01-17":19.45,"2022-01-18":19.32,"2022-01-19":19.21,"2022-01-20":19.03,"2022-01-21":18.84,"2022-01-24":18.77,"2022-01-25":18.79,"2022-01-26":18.81,"2022-01-27":18.9,"2022-01-28":19.05,"2022-01-31":19.23,"2022-02-01":19.32,"2022-02-02":19.45,"2022-02-03":19.31,"2022-02-04":19.33,"2022-02-07":19.29,"2022-02-08":19.42,"2022-02-09":19.54,"2022-02-10":19.39,"2022-02-11":19.34,"2022-02-14":19.2,"2022-02-15":19.31,"2022-02-16":19.26,"2022-02-17":19.15,"2022-02-18":19.09,"2022-02-22":19,"2022-02-23":18.84,"2022-02-24":18.81,"2022-02-25":19.14,"2022-02-28":19.11,"2022-03-01":18.94,"2022-03-02":19.28,"2022-03-03":19.39,"2022-03-04":19.54,"2022-03-07":19.4,"2022-03-08":19.29,"2022-03-09":19.41,"2022-03-10":19.51,"2022-03-11":19.43,"2022-03-14":19.38,"2022-03-15":19.39,"2022-03-16":19.46,"2022-03-17":19.62,"2022-03-18":19.66,"2022-03-21":19.74,"2022-03-22":19.77,"2022-03-23":19.65,"2022-03-24":19.71,"2022-03-25":19.85,"2022-03-28":19.84,"2022-03-29":19.91,"2022-03-30":19.93,"2022-03-31":19.8,"2022-04-01":19.85,"2022-04-04":19.88,"2022-04-05":19.84,"2022-04-06":19.92,"2022-04-07":20.02,"2022-04-08":20.13,"2022-04-11":20.06,"2022-04-12":20,"2022-04-13":20.01,"2022-04-14":20.05,"2022-04-18":19.99,"2022-04-19":20.15,"2022-04-20":20.28,"2022-04-21":20.18,"2022-04-22":19.79,"2022-04-25":19.69,"2022-04-26":19.44,"2022-04-27":19.44,"2022-04-28":19.66,"2022-04-29":19.26,"2022-05-02":19.21,"2022-05-03":19.3,"2022-05-04":19.62,"2022-05-05":19.28,"2022-05-06":19.36,"2022-05-09":19.01,"2022-05-10":18.94,"2022-05-11":18.83,"2022-05-12":18.79,"2022-05-13":19.03,"2022-05-16":19.16,"2022-05-17":19.41,"2022-05-18":18.95,"2022-05-19":18.8,"2022-05-20":18.85,"2022-05-24":19.07,"2022-05-25":19.17,"2022-05-26":19.26,"2022-05-27":19.41,"2022-05-30":19.44,"2022-05-31":19.34,"2022-06-01":19.28,"2022-06-02":19.44,"2022-06-03":19.3,"2022-06-06":19.3,"2022-06-07":19.4,"2022-06-08":19.26,"2022-06-09":19.05,"2022-06-10":18.74,"2022-06-13":18.29,"2022-06-14":18.14,"2022-06-15":18.17,"2022-06-16":17.67,"2022-06-17":17.56,"2022-06-20":17.71,"2022-06-21":17.95,"2022-06-22":17.82,"2022-06-23":17.74,"2022-06-24":18.05,"2022-06-27":18.17,"2022-06-28":18.13,"2022-06-29":18.1,"2022-06-30":17.98,"2022-07-04":18.1,"2022-07-05":17.96,"2022-07-06":17.92,"2022-07-07":18.14,"2022-07-08":18.13,"2022-07-11":18.07,"2022-07-12":18,"2022-07-13":17.95,"2022-07-14":17.75,"2022-07-15":17.85,"2022-07-18":17.87,"2022-07-19":18.13,"2022-07-20":18.1,"2022-07-21":18.11,"2022-07-22":18.11,"2022-07-25":18.25,"2022-07-26":18.23,"2022-07-27":18.37,"2022-07-28":18.49,"2022-07-29":18.6,"2022-08-02":18.42,"2022-08-03":18.51,"2022-08-04":18.48,"2022-08-05":18.44,"2022-08-08":18.47,"2022-08-09":18.5,"2022-08-10":18.72,"2022-08-11":18.79,"2022-08-12":18.96,"2022-08-15":18.99,"2022-08-16":19.11,"2022-08-17":19.06,"2022-08-18":19.14,"2022-08-19":19.1,"2022-08-22":18.91,"2022-08-23":18.87,"2022-08-24":18.83,"2022-08-25":18.96,"2022-08-26":18.69,"2022-08-29":18.61,"2022-08-30":18.37,"2022-08-31":18.16,"2022-09-01":18.16,"2022-09-02":18.17,"2022-09-06":18.01,"2022-09-07":18.16,"2022-09-08":18.28,"2022-09-09":18.52,"2022-09-12":18.68,"2022-09-13":18.31,"2022-09-14":18.35,"2022-09-15":18.24,"2022-09-16":18.15,"2022-09-19":18.25,"2022-09-20":18.11,"2022-09-21":17.94,"2022-09-22":17.91,"2022-09-23":17.51,"2022-09-26":17.36,"2022-09-27":17.29,"2022-09-28":17.5,"2022-09-29":17.25,"2022-09-30":17.1,"2022-10-03":17.49,"2022-10-04":17.85,"2022-10-05":17.75,"2022-10-06":17.45,"2022-10-07":17.16,"2022-10-11":16.94,"2022-10-12":16.89,"2022-10-13":17.36,"2022-10-14":17.12,"2022-10-17":17.39,"2022-10-18":17.59,"2022-10-19":17.51,"2022-10-20":17.4,"2022-10-21":17.67,"2022-10-24":17.77,"2022-10-25":17.9,"2022-10-26":18.04,"2022-10-27":18.13,"2022-10-28":18.34,"2022-10-31":18.33,"2022-11-01":18.37,"2022-11-02":18.22,"2022-11-03":18.09,"2022-11-04":18.3,"2022-11-07":18.36,"2022-11-08":18.43,"2022-11-09":18.19,"2022-11-10":18.61,"2022-11-11":18.67,"2022-11-14":18.6,"2022-11-15":18.64,"2022-11-16":18.62,"2022-11-17":18.67,"2022-11-18":18.8,"2022-11-21":18.84,"2022-11-22":19.05,"2022-11-23":19.07,"2022-11-24":19.1,"2022-11-25":19.15,"2022-11-28":18.98,"2022-11-29":19.02,"2022-11-30":19.17,"2022-12-01":19.12,"2022-12-02":19.12,"2022-12-05":18.98,"2022-12-06":18.79,"2022-12-07":18.77,"2022-12-08":18.81,"2022-12-09":18.77,"2022-12-12":18.9,"2022-12-13":18.88,"2022-12-14":18.78,"2022-12-15":18.54,"2022-12-16":18.37,"2022-12-19":18.22,"2022-12-20":18.29,"2022-12-21":18.5,"2022-12-22":18.34,"2022-12-23":18.49,"2022-12-28":18.31,"2022-12-29":18.46,"2022-12-30":18.44,"2023-01-03":18.45,"2023-01-04":18.52,"2023-01-05":18.5,"2023-01-06":18.78,"2023-01-09":18.68,"2023-01-10":18.7,"2023-01-11":18.8,"2023-01-12":18.9,"2023-01-13":18.99,"2023-01-16":19.01,"2023-01-17":19.03,"2023-01-18":18.85,"2023-01-19":18.77,"2023-01-20":18.91,"2023-01-23":18.94,"2023-01-24":18.96,"2023-01-25":18.96,"2023-01-26":19.09,"2023-01-27":18.99,"2023-01-30":18.9,"2023-01-31":19.03,"2023-02-01":18.99,"2023-02-02":18.96,"2023-02-03":18.97,"2023-02-06":18.95,"2023-02-07":18.98,"2023-02-08":18.87,"2023-02-09":18.81,"2023-02-10":18.95,"2023-02-13":19.04,"2023-02-14":18.99,"2023-02-15":18.96,"2023-02-16":18.96,"2023-02-17":18.96,"2023-02-21":18.75,"2023-02-22":18.71,"2023-02-23":18.72,"2023-02-24":18.73,"2023-02-27":18.74,"2023-02-28":18.64,"2023-03-01":18.67,"2023-03-02":18.71,"2023-03-03":18.89,"2023-03-06":18.91,"2023-03-07":18.72,"2023-03-08":18.72,"2023-03-09":18.45,"2023-03-10":18.24,"2023-03-13":18.09,"2023-03-14":18.23,"2023-03-15":17.96,"2023-03-16":18.07,"2023-03-17":17.86,"2023-03-20":18.05,"2023-03-21":18.15,"2023-03-22":17.99,"2023-03-23":17.92,"2023-03-24":18,"2023-03-27":18.12,"2023-03-28":18.13,"2023-03-29":18.27,"2023-03-30":18.36,"2023-03-31":18.49,"2023-04-03":18.63,"2023-04-04":18.6,"2023-04-05":18.67,"2023-04-06":18.66,"2023-04-10":18.74,"2023-04-11":18.83,"2023-04-12":18.82,"2023-04-13":18.92,"2023-04-14":18.93,"2023-04-17":18.98,"2023-04-18":19.02,"2023-04-19":19,"2023-04-20":18.93,"2023-04-21":18.98,"2023-04-24":18.99,"2023-04-25":18.86,"2023-04-26":18.74,"2023-04-27":18.83,"2023-04-28":18.94,"2023-05-01":18.95,"2023-05-02":18.72,"2023-05-03":18.64,"2023-05-04":18.46,"2023-05-05":18.64,"2023-05-08":18.61,"2023-05-09":18.58,"2023-05-10":18.52,"2023-05-11":18.48,"2023-05-12":18.51,"2023-05-15":18.59,"2023-05-16":18.35,"2023-05-17":18.42,"2023-05-18":18.45,"2023-05-19":18.5,"2023-05-23":18.34,"2023-05-24":18.18,"2023-05-25":18.07,"2023-05-26":18.2,"2023-05-29":18.22,"2023-05-30":18.07,"2023-05-31":17.94,"2023-06-01":17.96,"2023-06-02":18.3,"2023-06-05":18.18,"2023-06-06":18.2,"2023-06-07":18.25,"2023-06-08":18.29,"2023-06-09":18.25,"2023-06-12":18.27,"2023-06-13":18.32,"2023-06-14":18.31,"2023-06-15":18.39,"2023-06-16":18.36,"2023-06-19":18.34,"2023-06-20":18.2,"2023-06-21":18.17,"2023-06-22":18.1,"2023-06-23":17.93,"2023-06-26":18.06,"2023-06-27":18.15,"2023-06-28":18.16,"2023-06-29":18.3,"2023-06-30":18.46,"2023-07-04":18.5,"2023-07-05":18.45,"2023-07-06":18.24,"2023-07-07":18.2,"2023-07-10":18.19,"2023-07-11":18.23,"2023-07-12":18.3,"2023-07-13":18.4,"2023-07-14":18.36,"2023-07-17":18.33,"2023-07-18":18.42,"2023-07-19":18.55,"2023-07-20":18.64,"2023-07-21":18.74,"2023-07-24":18.77,"2023-07-25":18.7,"2023-07-26":18.71,"2023-07-27":18.6,"2023-07-28":18.66,"2023-07-31":18.71,"2023-08-01":18.64,"2023-08-02":18.5,"2023-08-03":18.38,"2023-08-04":18.44,"2023-08-08":18.47,"2023-08-09":18.52,"2023-08-10":18.55,"2023-08-11":18.61,"2023-08-14":18.53,"2023-08-15":18.22,"2023-08-16":18.15,"2023-08-17":18.11,"2023-08-18":18.1,"2023-08-21":18.07,"2023-08-22":17.93,"2023-08-23":18.05,"2023-08-24":17.98,"2023-08-25":18.02,"2023-08-28":18.15,"2023-08-29":18.35,"2023-08-30":18.36,"2023-08-31":18.27,"2023-09-01":18.42,"2023-09-05":18.28,"2023-09-06":18.09,"2023-09-07":18.08,"2023-09-08":18.09,"2023-09-11":18.14,"2023-09-12":18.19,"2023-09-13":18.25,"2023-09-14":18.5,"2023-09-15":18.47,"2023-09-18":18.45,"2023-09-19":18.31,"2023-09-20":18.32,"2023-09-21":18,"2023-09-22":18.01,"2023-09-25":17.99,"2023-09-26":17.8,"2023-09-27":17.67,"2023-09-28":17.78,"2023-09-29":17.7,"2023-10-02":17.4,"2023-10-03":17.23,"2023-10-04":17.27,"2023-10-05":17.34,"2023-10-06":17.38,"2023-10-10":17.64,"2023-10-11":17.72,"2023-10-12":17.61,"2023-10-13":17.59,"2023-10-16":17.74,"2023-10-17":17.79,"2023-10-18":17.63,"2023-10-19":17.57,"2023-10-20":17.35,"2023-10-23":17.3,"2023-10-24":17.32,"2023-10-25":17.31,"2023-10-26":17.3,"2023-10-27":17.09,"2023-10-30":17.28,"2023-10-31":17.33,"2023-11-01":17.49,"2023-11-02":17.84,"2023-11-03":17.92,"2023-11-06":17.86,"2023-11-07":17.77,"2023-11-08":17.73,"2023-11-09":17.73,"2023-11-10":17.79,"2023-11-13":17.81,"2023-11-14":18.02,"2023-11-15":18.08,"2023-11-16":18.04,"2023-11-17":18.12,"2023-11-20":18.16,"2023-11-21":18.08,"2023-11-22":18.09,"2023-11-23":18.09,"2023-11-24":18.1,"2023-11-27":18.01,"2023-11-28":17.96,"2023-11-29":17.99,"2023-11-30":18.14,"2023-12-01":18.3,"2023-12-04":18.31,"2023-12-05":18.28,"2023-12-06":18.26,"2023-12-07":18.28,"2023-12-08":18.32,"2023-12-11":18.43,"2023-12-12":18.41,"2023-12-13":18.7,"2023-12-14":18.74,"2023-12-15":18.56,"2023-12-18":18.65,"2023-12-19":18.8,"2023-12-20":18.61,"2023-12-21":18.73,"2023-12-22":18.82,"2023-12-27":18.9,"2023-12-28":18.87,"2023-12-29":18.91,"2024-01-02":19,"2024-01-03":18.98,"2024-01-04":18.99,"2024-01-05":19.02,"2024-01-08":19.11,"2024-01-09":18.98,"2024-01-10":18.98,"2024-01-11":18.93,"2024-01-12":18.97,"2024-01-15":18.98,"2024-01-16":18.86,"2024-01-17":18.71,"2024-01-18":18.77,"2024-01-19":18.89,"2024-01-22":18.85,"2024-01-23":18.92,"2024-01-24":18.93,"2024-01-25":19.05,"2024-01-26":19.05,"2024-01-29":19.1,"2024-01-30":19.13,"2024-01-31":18.97,"2024-02-01":19.11,"2024-02-02":19.02,"2024-02-05":18.87,"2024-02-06":18.94,"2024-02-07":18.91,"2024-02-08":18.88,"2024-02-09":18.84,"2024-02-12":18.92,"2024-02-13":18.65,"2024-02-14":18.78,"2024-02-15":19.04,"2024-02-16":19.12,"2024-02-20":19.11,"2024-02-21":19.15,"2024-02-22":19.29,"2024-02-23":19.35,"2024-02-26":19.24,"2024-02-27":19.24,"2024-02-28":19.22,"2024-02-29":19.25,"2024-03-01":19.38,"2024-03-04":19.35,"2024-03-05":19.37,"2024-03-06":19.43,"2024-03-07":19.52,"2024-03-08":19.49,"2024-03-11":19.54,"2024-03-12":19.56,"2024-03-13":19.6,"2024-03-14":19.5,"2024-03-15":19.47,"2024-03-18":19.46,"2024-03-19":19.51,"2024-03-20":19.58,"2024-03-21":19.66,"2024-03-22":19.58,"2024-03-25":19.58,"2024-03-26":19.55,"2024-03-27":19.75,"2024-03-28":19.83,"2024-04-01":19.79,"2024-04-02":19.66,"2024-04-03":19.61,"2024-04-04":19.47,"2024-04-05":19.57,"2024-04-08":19.56,"2024-04-09":19.63,"2024-04-10":19.47,"2024-04-11":19.4,"2024-04-12":19.21,"2024-04-15":19.11,"2024-04-16":19.01,"2024-04-17":19.01,"2024-04-18":19.06,"2024-04-19":19.2,"2024-04-22":19.3,"2024-04-23":19.36,"2024-04-24":19.34,"2024-04-25":19.32,"2024-04-26":19.3,"2024-04-29":19.37,"2024-04-30":19.25,"2024-05-01":19.21,"2024-05-02":19.25,"2024-05-03":19.29,"2024-05-06":19.45,"2024-05-07":19.5,"2024-05-08":19.6,"2024-05-09":19.74,"2024-05-10":19.76,"2024-05-13":19.73,"2024-05-14":19.74,"2024-05-15":19.79,"2024-05-16":19.81,"2024-05-17":19.88,"2024-05-21":19.84,"2024-05-22":19.78,"2024-05-23":19.6,"2024-05-24":19.6,"2024-05-27":19.62,"2024-05-28":19.46,"2024-05-29":19.2,"2024-05-30":19.32,"2024-05-31":19.56,"2024-06-03":19.49,"2024-06-04":19.46,"2024-06-05":19.52,"2024-06-06":19.6,"2024-06-07":19.5,"2024-06-10":19.52,"2024-06-11":19.38,"2024-06-12":19.32,"2024-06-13":19.18,"2024-06-14":19.13,"2024-06-17":19.1,"2024-06-18":19.12,"2024-06-19":19.06,"2024-06-20":19.14,"2024-06-21":19.13,"2024-06-24":19.39,"2024-06-25":19.31,"2024-06-26":19.28,"2024-06-27":19.33,"2024-06-28":19.31,"2024-07-02":19.25,"2024-07-03":19.36,"2024-07-04":19.37,"2024-07-05":19.28,"2024-07-08":19.31,"2024-07-09":19.26,"2024-07-10":19.48,"2024-07-11":19.64,"2024-07-12":19.72,"2024-07-15":19.76,"2024-07-16":19.91,"2024-07-17":19.99,"2024-07-18":19.92,"2024-07-19":19.86,"2024-07-22":19.96,"2024-07-23":19.9,"2024-07-24":19.87,"2024-07-25":19.93,"2024-07-26":20.09,"2024-07-29":20.08,"2024-07-30":20.12,"2024-07-31":20.23,"2024-08-01":20.09,"2024-08-02":19.91,"2024-08-06":19.69,"2024-08-07":19.58,"2024-08-08":19.82,"2024-08-09":19.84,"2024-08-12":19.84,"2024-08-13":19.99,"2024-08-14":20.09,"2024-08-15":20.25,"2024-08-16":20.32,"2024-08-19":20.4,"2024-08-20":20.37,"2024-08-21":20.42,"2024-08-22":20.41,"2024-08-23":20.56,"2024-08-26":20.61,"2024-08-27":20.57,"2024-08-28":20.53,"2024-08-29":20.64,"2024-08-30":20.77,"2024-09-03":20.66,"2024-09-04":20.72,"2024-09-05":20.67,"2024-09-06":20.57,"2024-09-09":20.74,"2024-09-10":20.73,"2024-09-11":20.76,"2024-09-12":20.92,"2024-09-13":21.04,"2024-09-16":21.14,"2024-09-17":21.1,"2024-09-18":21.04,"2024-09-19":21.1,"2024-09-20":21.14,"2024-09-23":21.18,"2024-09-24":21.18,"2024-09-25":21.13,"2024-09-26":21.19,"2024-09-27":21.25,"2024-09-30":21.3,"2024-10-01":21.36,"2024-10-02":21.36,"2024-10-03":21.3,"2024-10-04":21.39,"2024-10-07":21.3,"2024-10-08":21.27,"2024-10-09":21.42,"2024-10-10":21.41,"2024-10-11":21.52,"2024-10-15":21.6,"2024-10-16":21.66,"2024-10-17":21.72,"2024-10-18":21.78,"2024-10-21":21.68,"2024-10-22":21.68,"2024-10-23":21.64,"2024-10-24":21.6,"2024-10-25":21.5,"2024-10-28":21.55,"2024-10-29":21.48,"2024-10-30":21.48,"2024-10-31":21.31,"2024-11-01":21.35,"2024-11-04":21.33,"2024-11-05":21.39,"2024-11-06":21.55,"2024-11-07":21.67,"2024-11-08":21.66,"2024-11-11":21.53,"2024-11-12":21.41,"2024-11-13":21.38,"2024-11-14":21.46,"2024-11-15":21.36,"2024-11-18":21.45,"2024-11-19":21.45,"2024-11-20":21.51,"2024-11-21":21.73,"2024-11-22":21.8,"2024-11-25":21.72,"2024-11-26":21.76,"2024-11-27":21.79,"2024-11-28":21.81,"2024-11-29":21.86,"2024-12-02":21.85,"2024-12-03":21.83,"2024-12-04":21.78,"2024-12-05":21.82,"2024-12-06":21.75,"2024-12-09":21.7,"2024-12-10":21.62,"2024-12-11":21.6,"2024-12-12":21.51,"2024-12-13":21.46,"2024-12-16":21.29,"2024-12-17":21.25,"2024-12-18":20.89,"2024-12-19":20.8,"2024-12-20":20.95,"2024-12-23":21.06,"2024-12-24":21.12,"2024-12-27":21.12,"2024-12-30":20.99,"2024-12-31":21.1,"2025-01-02":21.17,"2025-01-03":21.29,"2025-01-06":21.15,"2025-01-07":21.18,"2025-01-08":21.21,"2025-01-09":21.23,"2025-01-10":21.02,"2025-01-13":20.99,"2025-01-14":21.08,"2025-01-15":21.21,"2025-01-16":21.32,"2025-01-17":21.46,"2025-01-20":21.48,"2025-01-21":21.57,"2025-01-22":21.51,"2025-01-23":21.63,"2025-01-24":21.6,"2025-01-27":21.73,"2025-01-28":21.61,"2025-01-29":21.64,"2025-01-30":21.86,"2025-01-31":21.7,"2025-02-03":21.6,"2025-02-04":21.59,"2025-02-05":21.76,"2025-02-06":21.71,"2025-02-07":21.6,"2025-02-10":21.75,"2025-02-11":21.8,"2025-02-12":21.73,"2025-02-13":21.75,"2025-02-14":21.5,"2025-02-18":21.57,"2025-02-19":21.67,"2025-02-20":21.75,"2025-02-21":21.67,"2025-02-24":21.72,"2025-02-25":21.83,"2025-02-26":21.78,"2025-02-27":21.78,"2025-02-28":22.06,"2025-03-03":21.94,"2025-03-04":21.67,"2025-03-05":21.77,"2025-03-06":21.64,"2025-03-07":21.91,"2025-03-10":21.91,"2025-03-11":21.67,"2025-03-12":21.62,"2025-03-13":21.53,"2025-03-14":21.69,"2025-03-17":21.87,"2025-03-18":21.83,"2025-03-19":21.94,"2025-03-20":21.94,"2025-03-21":21.84,"2025-03-24":21.99,"2025-03-25":21.93,"2025-03-26":21.97,"2025-03-27":22.01,"2025-03-28":21.86,"2025-03-31":22.09,"2025-04-01":22.06,"2025-04-02":22.18,"2025-04-03":21.74,"2025-04-04":20.77,"2025-04-07":20.39,"2025-04-08":20.07,"2025-04-09":20.72,"2025-04-10":20.26,"2025-04-11":20.63,"2025-04-14":20.91,"2025-04-15":20.99,"2025-04-16":20.94,"2025-04-17":21.08,"2025-04-21":20.93,"2025-04-22":21.19,"2025-04-23":21.24,"2025-04-24":21.3,"2025-04-25":21.33,"2025-04-28":21.43,"2025-04-29":21.5,"2025-04-30":21.58,"2025-05-01":21.43,"2025-05-02":21.61,"2025-05-05":21.54,"2025-05-06":21.48,"2025-05-07":21.64,"2025-05-08":21.67,"2025-05-09":21.67,"2025-05-12":21.83,"2025-05-13":21.76,"2025-05-14":21.68,"2025-05-15":21.94,"2025-05-16":22.04,"2025-05-20":22.15,"2025-05-21":22.01,"2025-05-22":21.93,"2025-05-23":21.93,"2025-05-26":21.98,"2025-05-27":22.17,"2025-05-28":22.11,"2025-05-29":22.14,"2025-05-30":22.15,"2025-06-02":22.24,"2025-06-03":22.24,"2025-06-04":22.18,"2025-06-05":22.15,"2025-06-06":22.22,"2025-06-09":22.2,"2025-06-10":22.25,"2025-06-11":22.23,"2025-06-12":22.38,"2025-06-13":22.26,"2025-06-16":22.29,"2025-06-17":22.19,"2025-06-18":22.15,"2025-06-19":22.14,"2025-06-20":22.17,"2025-06-23":22.23,"2025-06-24":22.26,"2025-06-25":22.14,"2025-06-26":22.29,"2025-06-27":22.31,"2025-06-30":22.43,"2025-07-02":22.53,"2025-07-03":22.58,"2025-07-04":22.59,"2025-07-07":22.52,"2025-07-08":22.57,"2025-07-09":22.57,"2025-07-10":22.68,"2025-07-11":22.59,"2025-07-14":22.6,"2025-07-15":22.47,"2025-07-16":22.54,"2025-07-17":22.62,"2025-07-18":22.54,"2025-07-21":22.49,"2025-07-22":22.67,"2025-07-23":22.75,"2025-07-24":22.7,"2025-07-25":22.75,"2025-07-28":22.64,"2025-07-29":22.74,"2025-07-30":22.64,"2025-07-31":22.48,"2025-08-01":22.42,"2025-08-05":22.62,"2025-08-06":22.63,"2025-08-07":22.53,"2025-08-08":22.59,"2025-08-11":22.59,"2025-08-12":22.62,"2025-08-13":22.82,"2025-08-14":22.88,"2025-08-15":22.91,"2025-08-18":22.87,"2025-08-19":22.96,"2025-08-20":23.09,"2025-08-21":23.13,"2025-08-22":23.22,"2025-08-25":23.06,"2025-08-26":23.19,"2025-08-27":23.24,"2025-08-28":23.19,"2025-08-29":23.31,"2025-09-02":23.27,"2025-09-03":23.31,"2025-09-04":23.41,"2025-09-05":23.42,"2025-09-08":23.39,"2025-09-09":23.42,"2025-09-10":23.46,"2025-09-11":23.65,"2025-09-12":23.57,"2025-09-15":23.55,"2025-09-16":23.51,"2025-09-17":23.6,"2025-09-18":23.63,"2025-09-19":23.72,"2025-09-22":23.73,"2025-09-23":23.83,"2025-09-24":23.84,"2025-09-25":23.86,"2025-09-26":23.95,"2025-09-29":23.98,"2025-09-30":24.1,"2025-10-01":24.19,"2025-10-02":24.16,"2025-10-03":24.35,"2025-10-06":24.33,"2025-10-07":24.33,"2025-10-08":24.3,"2025-10-09":24.17,"2025-10-10":24.01,"2025-10-14":24.25,"2025-10-15":24.35,"2025-10-16":24.24,"2025-10-17":24.25,"2025-10-20":24.38,"2025-10-21":24.27,"2025-10-22":24.31,"2025-10-23":24.3,"2025-10-24":24.33,"2025-10-27":24.34,"2025-10-28":24.26,"2025-10-29":24.04,"2025-10-30":24.12,"2025-10-31":24.16,"2025-11-03":24.15,"2025-11-04":24.01,"2025-11-05":24.18,"2025-11-06":24.15,"2025-11-07":24.16,"2025-11-10":24.3,"2025-11-11":24.52,"2025-11-12":24.77,"2025-11-13":24.67,"2025-11-14":24.73,"2025-11-17":24.58,"2025-11-18":24.51,"2025-11-19":24.52,"2025-11-20":24.33,"2025-11-21":24.58,"2025-11-24":24.6,"2025-11-25":24.78,"2025-11-26":24.86,"2025-11-27":24.85,"2025-11-28":24.95,"2025-12-01":24.84,"2025-12-02":24.77,"2025-12-03":24.85,"2025-12-04":24.97,"2025-12-05":24.89,"2025-12-08":24.76,"2025-12-09":24.72,"2025-12-10":24.83,"2025-12-11":24.96,"2025-12-12":24.97,"2025-12-15":25.05,"2025-12-16":24.84,"2025-12-17":24.88,"2025-12-18":24.91,"2025-12-19":24.99,"2025-12-22":25.07,"2025-12-23":25.12,"2025-12-24":25.12,"2025-12-29":25.1,"2025-12-30":25.1,"2025-12-31":25.02,"2026-01-02":25.12,"2026-01-05":25.19,"2026-01-06":25.19,"2026-01-07":25.06,"2026-01-08":25.25,"2026-01-09":25.37,"2026-01-12":25.39,"2026-01-13":25.41,"2026-01-14":25.57,"2026-01-15":25.62,"2026-01-16":25.61,"2026-01-19":25.59,"2026-01-20":25.42,"2026-01-21":25.6,"2026-01-22":25.75,"2026-01-23":25.8,"2026-01-26":25.8,"2026-01-27":25.84,"2026-01-28":25.76,"2026-01-29":25.83,"2026-01-30":25.68,"2026-02-02":25.83,"2026-02-03":25.99,"2026-02-04":26.19,"2026-02-05":26.09,"2026-02-06":26.38,"2026-02-09":26.5,"2026-02-10":26.58,"2026-02-11":26.62,"2026-02-12":26.38,"2026-02-13":26.75,"2026-02-17":26.68,"2026-02-18":26.79,"2026-02-19":26.84,"2026-02-20":26.96,"2026-02-23":27.03,"2026-02-24":27.12,"2026-02-25":27.14,"2026-02-26":27.24,"2026-02-27":27.36,"2026-03-02":27.43,"2026-03-03":27.09,"2026-03-04":27.13,"2026-03-05":26.8,"2026-03-06":26.52,"2026-03-09":26.45,"2026-03-10":26.51,"2026-03-11":26.43,"2026-03-12":26.28,"2026-03-13":26.24,"2026-03-16":26.44,"2026-03-17":26.47,"2026-03-18":26.09,"2026-03-19":25.84,"2026-03-20":25.59,"2026-03-23":25.87,"2026-03-24":26,"2026-03-25":26.26,"2026-03-26":26.05,"2026-03-27":25.98,"2026-03-30":25.99,"2026-03-31":26.38,"2026-04-01":26.4,"2026-04-02":26.44,"2026-04-06":26.46,"2026-04-07":26.48,"2026-04-08":26.74,"2026-04-09":26.79,"2026-04-10":26.81,"2026-04-13":26.87,"2026-04-14":26.93,"2026-04-15":26.89,"2026-04-16":26.87,"2026-04-17":27.04,"2026-04-20":26.98,"2026-04-21":26.77,"2026-04-22":26.74,"2026-04-23":26.93,"2026-04-24":26.93,"2026-04-27":26.87,"2026-04-28":26.98,"2026-04-29":26.86,"2026-04-30":27.43,"2026-05-01":27.34,"2026-05-04":27.11,"2026-05-05":27.31,"2026-05-06":27.46,"2026-05-07":27.26,"2026-05-08":27.4,"2026-05-11":27.44,"2026-05-12":27.58,"2026-05-13":27.46,"2026-05-14":27.72,"2026-05-15":27.61,"2026-05-19":27.72,"2026-05-20":27.95,"2026-05-21":28.21,"2026-05-22":28.35,"2026-05-25":28.48,"2026-05-26":28.31,"2026-05-27":28.27,"2026-05-28":28.09,"2026-05-29":28.17,"2026-06-01":28.02,"2026-06-02":28.37,"2026-06-03":28.23,"2026-06-04":28.51,"2026-06-05":28.41,"2026-06-08":28.34,"2026-06-09":28.44,"2026-06-10":28.34,"2026-06-11":28.62,"2026-06-12":28.88,"2026-06-15":28.91,"2026-06-16":28.9,"2026-06-17":28.85,"2026-06-18":28.83,"2026-06-19":28.79,"2026-06-22":28.9,"2026-06-23":29.04,"2026-06-24":28.96,"2026-06-25":29.15,"2026-06-26":29.17,"2026-06-29":29.21,"2026-06-30":29.24,"2026-07-02":29.28,"2026-07-03":29.4,"2026-07-06":29.43,"2026-07-07":29.62,"2026-07-08":29.32,"2026-07-09":29.47,"2026-07-10":29.59,"2026-07-13":29.6,"2026-07-14":29.52,"2026-07-15":29.74,"2026-07-16":29.94,"2026-07-17":29.85,"2026-07-20":29.51,"2026-07-21":29.64,"2026-07-22":29.73,"2026-07-23":29.59,"2026-07-24":29.82,"2026-07-27":29.82,"2026-07-28":30.09,"2026-07-29":29.67,"2026-07-30":29.85,"2026-07-31":29.81,"2026-08-04":29.98,"2026-08-05":29.88,"2026-08-06":29.85,"2026-08-07":29.78,"2026-08-10":29.8,"2026-08-11":29.81,"2026-08-12":29.96,"2026-08-13":30,"2026-08-14":30.05,"2026-08-17":29.96,"2026-08-18":29.94,"2026-08-19":29.68,"2026-08-20":29.46,"2026-08-21":29.56,"2026-08-24":29.54,"2026-08-25":29.73,"2026-08-26":29.79,"2026-08-27":29.63,"2026-08-28":29.62,"2026-08-31":29.5,"2026-09-01":29.37,"2026-09-02":29.58,"2026-09-03":29.89,"2026-09-04":29.83,"2026-09-08":29.53,"2026-09-09":29.35,"2026-09-10":29.28,"2026-09-11":29.41,"2026-09-14":29.47,"2026-09-15":29.46,"2026-09-16":29.39,"2026-09-17":29.6,"2026-09-18":29.59},"XF":{"2014-07-23":12.7,"2014-07-24":12.73,"2014-07-25":12.72,"2014-07-28":12.76,"2014-07-29":12.75,"2014-07-30":12.75,"2014-07-31":12.58,"2014-08-01":12.54,"2014-08-05":12.52,"2014-08-06":12.5,"2014-08-07":12.52,"2014-08-08":12.62,"2014-08-11":12.67,"2014-08-12":12.67,"2014-08-13":12.69,"2014-08-14":12.75,"2014-08-15":12.75,"2014-08-18":12.79,"2014-08-19":12.87,"2014-08-20":12.91,"2014-08-21":12.92,"2014-08-22":12.89,"2014-08-25":13.02,"2014-08-26":13.01,"2014-08-27":13.05,"2014-08-28":13.06,"2014-08-29":13.13,"2014-09-02":13.12,"2014-09-03":13.16,"2014-09-04":13.13,"2014-09-05":13.16,"2014-09-08":13.11,"2014-09-09":13.07,"2014-09-10":13.04,"2014-09-11":13.09,"2014-09-12":13.02,"2014-09-15":13.04,"2014-09-16":13.1,"2014-09-17":13.08,"2014-09-18":13.09,"2014-09-19":13.03,"2014-09-22":12.96,"2014-09-23":12.9,"2014-09-24":12.9,"2014-09-25":12.74,"2014-09-26":12.84,"2014-09-29":12.82,"2014-09-30":12.81,"2014-10-01":12.71,"2014-10-02":12.67,"2014-10-03":12.74,"2014-10-06":12.72,"2014-10-07":12.65,"2014-10-08":12.76,"2014-10-09":12.64,"2014-10-10":12.57,"2014-10-14":12.47,"2014-10-15":12.38,"2014-10-16":12.41,"2014-10-17":12.52,"2014-10-20":12.65,"2014-10-21":12.74,"2014-10-22":12.68,"2014-10-23":12.78,"2014-10-24":12.86,"2014-10-27":12.87,"2014-10-28":12.96,"2014-10-29":12.93,"2014-10-30":12.99,"2014-10-31":13.08,"2014-11-03":13.08,"2014-11-04":13.01,"2014-11-05":13.15,"2014-11-06":13.1,"2014-11-07":13.13,"2014-11-10":13.19,"2014-11-11":13.16,"2014-11-12":13.18,"2014-11-13":13.15,"2014-11-14":13.13,"2014-11-17":13.17,"2014-11-18":13.22,"2014-11-19":13.28,"2014-11-20":13.3,"2014-11-21":13.33,"2014-11-24":13.22,"2014-11-25":13.23,"2014-11-26":13.25,"2014-11-27":13.2,"2014-11-28":13.19,"2014-12-01":13.07,"2014-12-02":13.08,"2014-12-03":13.15,"2014-12-04":13.06,"2014-12-05":13.02,"2014-12-08":12.88,"2014-12-09":12.86,"2014-12-10":12.66,"2014-12-11":12.75,"2014-12-12":12.58,"2014-12-15":12.54,"2014-12-16":12.6,"2014-12-17":12.84,"2014-12-18":13.01,"2014-12-19":13.04,"2014-12-22":13.09,"2014-12-23":13.18,"2014-12-24":13.19,"2014-12-29":13.28,"2014-12-30":13.21,"2014-12-31":13.13,"2015-01-02":13.22,"2015-01-05":12.98,"2015-01-06":12.93,"2015-01-07":13.02,"2015-01-08":13.15,"2015-01-09":13.05,"2015-01-12":12.99,"2015-01-13":12.96,"2015-01-14":12.95,"2015-01-15":12.89,"2015-01-16":13.02,"2015-01-19":13,"2015-01-20":13.02,"2015-01-21":13.17,"2015-01-22":13.31,"2015-01-23":13.3,"2015-01-26":13.29,"2015-01-27":13.26,"2015-01-28":13.14,"2015-01-29":13.22,"2015-01-30":13.13,"2015-02-02":13.29,"2015-02-03":13.41,"2015-02-04":13.32,"2015-02-05":13.39,"2015-02-06":13.27,"2015-02-09":13.21,"2015-02-10":13.31,"2015-02-11":13.31,"2015-02-12":13.39,"2015-02-13":13.35,"2015-02-17":13.31,"2015-02-18":13.32,"2015-02-19":13.27,"2015-02-20":13.29,"2015-02-23":13.29,"2015-02-24":13.29,"2015-02-25":13.29,"2015-02-26":13.24,"2015-02-27":13.26,"2015-03-02":13.27,"2015-03-03":13.23,"2015-03-04":13.14,"2015-03-05":13.17,"2015-03-06":12.97,"2015-03-09":12.94,"2015-03-10":12.82,"2015-03-11":12.85,"2015-03-12":12.95,"2015-03-13":12.87,"2015-03-16":13.02,"2015-03-17":13.03,"2015-03-18":13.13,"2015-03-19":13.03,"2015-03-20":13.13,"2015-03-23":13.14,"2015-03-24":13.17,"2015-03-25":13.14,"2015-03-26":13.09,"2015-03-27":13.14,"2015-03-30":13.23,"2015-03-31":13.2,"2015-04-01":13.23,"2015-04-02":13.32,"2015-04-06":13.39,"2015-04-07":13.39,"2015-04-08":13.39,"2015-04-09":13.43,"2015-04-10":13.52,"2015-04-13":13.46,"2015-04-14":13.5,"2015-04-15":13.47,"2015-04-16":13.43,"2015-04-17":13.42,"2015-04-20":13.48,"2015-04-21":13.47,"2015-04-22":13.48,"2015-04-23":13.55,"2015-04-24":13.57,"2015-04-27":13.51,"2015-04-28":13.52,"2015-04-29":13.42,"2015-04-30":13.29,"2015-05-01":13.38,"2015-05-04":13.37,"2015-05-05":13.17,"2015-05-06":13.13,"2015-05-07":13.18,"2015-05-08":13.25,"2015-05-11":13.2,"2015-05-12":13.12,"2015-05-13":13.06,"2015-05-14":13.16,"2015-05-15":13.24,"2015-05-19":13.25,"2015-05-20":13.25,"2015-05-21":13.33,"2015-05-22":13.32,"2015-05-25":13.3,"2015-05-26":13.22,"2015-05-27":13.28,"2015-05-28":13.28,"2015-05-29":13.22,"2015-06-01":13.27,"2015-06-02":13.24,"2015-06-03":13.22,"2015-06-04":13.14,"2015-06-05":13.01,"2015-06-08":12.88,"2015-06-09":12.91,"2015-06-10":12.98,"2015-06-11":12.99,"2015-06-12":12.95,"2015-06-15":12.93,"2015-06-16":12.96,"2015-06-17":12.96,"2015-06-18":13.05,"2015-06-19":12.97,"2015-06-22":13.07,"2015-06-23":13.09,"2015-06-24":13.11,"2015-06-25":13.05,"2015-06-26":13.05,"2015-06-29":12.85,"2015-06-30":12.9,"2015-07-02":13.03,"2015-07-03":13.05,"2015-07-06":13.03,"2015-07-07":13.19,"2015-07-08":13.03,"2015-07-09":12.94,"2015-07-10":13.02,"2015-07-13":13.14,"2015-07-14":13.17,"2015-07-15":13.21,"2015-07-16":13.33,"2015-07-17":13.29,"2015-07-20":13.2,"2015-07-21":13.11,"2015-07-22":13.09,"2015-07-23":13.03,"2015-07-24":12.96,"2015-07-27":12.91,"2015-07-28":12.98,"2015-07-29":13.14,"2015-07-30":13.24,"2015-07-31":13.32,"2015-08-04":13.31,"2015-08-05":13.32,"2015-08-06":13.24,"2015-08-07":13.24,"2015-08-10":13.31,"2015-08-11":13.31,"2015-08-12":13.3,"2015-08-13":13.25,"2015-08-14":13.3,"2015-08-17":13.31,"2015-08-18":13.26,"2015-08-19":13.16,"2015-08-20":12.92,"2015-08-21":12.71,"2015-08-24":12.29,"2015-08-25":12.24,"2015-08-26":12.53,"2015-08-27":12.82,"2015-08-28":12.87,"2015-08-31":12.82,"2015-09-01":12.5,"2015-09-02":12.54,"2015-09-03":12.63,"2015-09-04":12.49,"2015-09-08":12.63,"2015-09-09":12.55,"2015-09-10":12.57,"2015-09-11":12.53,"2015-09-14":12.47,"2015-09-15":12.6,"2015-09-16":12.8,"2015-09-17":12.8,"2015-09-18":12.68,"2015-09-21":12.8,"2015-09-22":12.62,"2015-09-23":12.55,"2015-09-24":12.49,"2015-09-25":12.54,"2015-09-28":12.35,"2015-09-29":12.4,"2015-09-30":12.55,"2015-10-01":12.5,"2015-10-02":12.61,"2015-10-05":12.86,"2015-10-06":12.86,"2015-10-07":13.04,"2015-10-08":13.19,"2015-10-09":13.14,"2015-10-13":13.1,"2015-10-14":13.07,"2015-10-15":13.13,"2015-10-16":13.15,"2015-10-19":13.18,"2015-10-20":13.27,"2015-10-21":13.28,"2015-10-22":13.44,"2015-10-23":13.42,"2015-10-26":13.33,"2015-10-27":13.22,"2015-10-28":13.31,"2015-10-29":13.31,"2015-10-30":13.15,"2015-11-02":13.24,"2015-11-03":13.26,"2015-11-04":13.23,"2015-11-05":13.21,"2015-11-06":13.06,"2015-11-09":12.97,"2015-11-10":12.96,"2015-11-11":12.93,"2015-11-12":12.76,"2015-11-13":12.68,"2015-11-16":12.92,"2015-11-17":12.89,"2015-11-18":12.97,"2015-11-19":13,"2015-11-20":13,"2015-11-23":12.95,"2015-11-24":12.93,"2015-11-25":12.91,"2015-11-26":12.91,"2015-11-27":12.93,"2015-11-30":12.98,"2015-12-01":13.08,"2015-12-02":12.91,"2015-12-03":12.74,"2015-12-04":12.81,"2015-12-07":12.67,"2015-12-08":12.56,"2015-12-09":12.57,"2015-12-10":12.57,"2015-12-11":12.42,"2015-12-14":12.39,"2015-12-15":12.55,"2015-12-16":12.79,"2015-12-17":12.67,"2015-12-18":12.6,"2015-12-21":12.59,"2015-12-22":12.7,"2015-12-23":12.89,"2015-12-24":12.87,"2015-12-29":12.92,"2015-12-30":12.82,"2015-12-31":12.71,"2016-01-04":12.69,"2016-01-05":12.72,"2016-01-06":12.58,"2016-01-07":12.33,"2016-01-08":12.33,"2016-01-11":12.35,"2016-01-12":12.37,"2016-01-13":12.23,"2016-01-14":12.38,"2016-01-15":12.2,"2016-01-18":12.11,"2016-01-19":12.23,"2016-01-20":12.02,"2016-01-21":12.15,"2016-01-22":12.46,"2016-01-25":12.23,"2016-01-26":12.41,"2016-01-27":12.39,"2016-01-28":12.57,"2016-01-29":12.8,"2016-02-01":12.74,"2016-02-02":12.58,"2016-02-03":12.69,"2016-02-04":12.75,"2016-02-05":12.73,"2016-02-08":12.56,"2016-02-09":12.31,"2016-02-10":12.24,"2016-02-12":12.23,"2016-02-16":12.46,"2016-02-17":12.63,"2016-02-18":12.69,"2016-02-19":12.6,"2016-02-22":12.7,"2016-02-23":12.61,"2016-02-24":12.61,"2016-02-25":12.69,"2016-02-26":12.68,"2016-02-29":12.72,"2016-03-01":12.9,"2016-03-02":12.93,"2016-03-03":13.04,"2016-03-04":13.11,"2016-03-07":13.24,"2016-03-08":13.23,"2016-03-09":13.32,"2016-03-10":13.3,"2016-03-11":13.4,"2016-03-14":13.42,"2016-03-15":13.45,"2016-03-16":13.52,"2016-03-17":13.69,"2016-03-18":13.62,"2016-03-21":13.64,"2016-03-22":13.59,"2016-03-23":13.56,"2016-03-24":13.51,"2016-03-28":13.57,"2016-03-29":13.63,"2016-03-30":13.67,"2016-03-31":13.7,"2016-04-01":13.68,"2016-04-04":13.63,"2016-04-05":13.51,"2016-04-06":13.54,"2016-04-07":13.47,"2016-04-08":13.53,"2016-04-11":13.49,"2016-04-12":13.59,"2016-04-13":13.66,"2016-04-14":13.61,"2016-04-15":13.62,"2016-04-18":13.72,"2016-04-19":13.78,"2016-04-20":13.73,"2016-04-21":13.6,"2016-04-22":13.6,"2016-04-25":13.58,"2016-04-26":13.61,"2016-04-27":13.67,"2016-04-28":13.64,"2016-04-29":13.61,"2016-05-02":13.65,"2016-05-03":13.53,"2016-05-04":13.53,"2016-05-05":13.51,"2016-05-06":13.58,"2016-05-09":13.6,"2016-05-10":13.73,"2016-05-11":13.69,"2016-05-12":13.76,"2016-05-13":13.71,"2016-05-16":13.82,"2016-05-17":13.74,"2016-05-18":13.64,"2016-05-19":13.62,"2016-05-20":13.69,"2016-05-24":13.81,"2016-05-25":13.86,"2016-05-26":13.85,"2016-05-27":13.93,"2016-05-30":13.91,"2016-05-31":13.93,"2016-06-01":13.92,"2016-06-02":13.99,"2016-06-03":14.01,"2016-06-06":14.02,"2016-06-07":14.12,"2016-06-08":14.09,"2016-06-09":14.05,"2016-06-10":13.95,"2016-06-13":13.9,"2016-06-14":13.85,"2016-06-15":13.87,"2016-06-16":13.88,"2016-06-17":13.92,"2016-06-20":13.98,"2016-06-21":14,"2016-06-22":13.96,"2016-06-23":14.07,"2016-06-24":13.83,"2016-06-27":13.71,"2016-06-28":13.88,"2016-06-29":14.04,"2016-06-30":14.14,"2016-07-04":14.19,"2016-07-05":14.17,"2016-07-06":14.22,"2016-07-07":14.15,"2016-07-08":14.26,"2016-07-11":14.38,"2016-07-12":14.47,"2016-07-13":14.49,"2016-07-14":14.43,"2016-07-15":14.42,"2016-07-18":14.44,"2016-07-19":14.43,"2016-07-20":14.47,"2016-07-21":14.5,"2016-07-22":14.58,"2016-07-25":14.57,"2016-07-26":14.56,"2016-07-27":14.46,"2016-07-28":14.43,"2016-07-29":14.51,"2016-08-02":14.36,"2016-08-03":14.35,"2016-08-04":14.34,"2016-08-05":14.43,"2016-08-08":14.48,"2016-08-09":14.49,"2016-08-10":14.48,"2016-08-11":14.49,"2016-08-12":14.44,"2016-08-15":14.44,"2016-08-16":14.34,"2016-08-17":14.39,"2016-08-18":14.3,"2016-08-19":14.29,"2016-08-22":14.35,"2016-08-23":14.39,"2016-08-24":14.32,"2016-08-25":14.34,"2016-08-26":14.26,"2016-08-29":14.32,"2016-08-30":14.34,"2016-08-31":14.31,"2016-09-01":14.35,"2016-09-02":14.48,"2016-09-06":14.5,"2016-09-07":14.5,"2016-09-08":14.5,"2016-09-09":14.17,"2016-09-12":14.27,"2016-09-13":14.03,"2016-09-14":14.05,"2016-09-15":14.15,"2016-09-16":14.15,"2016-09-19":14.21,"2016-09-20":14.21,"2016-09-21":14.35,"2016-09-22":14.46,"2016-09-23":14.43,"2016-09-26":14.37,"2016-09-27":14.34,"2016-09-28":14.45,"2016-09-29":14.39,"2016-09-30":14.36,"2016-10-04":14.16,"2016-10-05":14.16,"2016-10-06":14.18,"2016-10-07":14.1,"2016-10-11":14.05,"2016-10-12":14.13,"2016-10-13":14.16,"2016-10-14":14.12,"2016-10-17":14.14,"2016-10-18":14.23,"2016-10-19":14.28,"2016-10-20":14.29,"2016-10-21":14.36,"2016-10-24":14.41,"2016-10-25":14.32,"2016-10-26":14.31,"2016-10-27":14.28,"2016-10-28":14.29,"2016-10-31":14.34,"2016-11-02":14.04,"2016-11-03":14,"2016-11-04":14.01,"2016-11-07":14.2,"2016-11-08":14.24,"2016-11-09":14.2,"2016-11-10":14.13,"2016-11-11":14.06,"2016-11-14":14.01,"2016-11-15":14.09,"2016-11-16":14.08,"2016-11-17":14.15,"2016-11-18":14.15,"2016-11-21":14.26,"2016-11-22":14.31,"2016-11-23":14.32,"2016-11-24":14.32,"2016-11-25":14.39,"2016-11-28":14.38,"2016-11-29":14.41,"2016-11-30":14.34,"2016-12-01":14.3,"2016-12-02":14.32,"2016-12-05":14.35,"2016-12-06":14.43,"2016-12-07":14.59,"2016-12-08":14.6,"2016-12-09":14.67,"2016-12-12":14.72,"2016-12-13":14.83,"2016-12-14":14.66,"2016-12-15":14.69,"2016-12-16":14.8,"2016-12-19":14.83,"2016-12-20":14.84,"2016-12-21":14.81,"2016-12-22":14.86,"2016-12-23":14.87,"2016-12-28":14.79,"2016-12-29":14.85,"2016-12-30":14.78,"2017-01-03":14.87,"2017-01-04":14.97,"2017-01-05":14.96,"2017-01-06":14.95,"2017-01-09":14.84,"2017-01-10":14.84,"2017-01-11":14.85,"2017-01-12":14.83,"2017-01-13":14.86,"2017-01-16":14.86,"2017-01-17":14.87,"2017-01-18":14.88,"2017-01-19":14.87,"2017-01-20":14.94,"2017-01-23":14.89,"2017-01-24":14.98,"2017-01-25":15.05,"2017-01-26":15.01,"2017-01-27":14.98,"2017-01-30":14.88,"2017-01-31":14.91,"2017-02-02":14.8,"2017-02-03":14.89,"2017-02-06":14.85,"2017-02-07":14.85,"2017-02-08":14.9,"2017-02-09":14.9,"2017-02-10":14.95,"2017-02-13":14.96,"2017-02-14":14.98,"2017-02-15":15.01,"2017-02-16":15.1,"2017-02-17":15.13,"2017-02-21":15.21,"2017-02-22":15.18,"2017-02-23":15.22,"2017-02-24":15.19,"2017-02-27":15.2,"2017-02-28":15.17,"2017-03-01":15.27,"2017-03-02":15.26,"2017-03-03":15.21,"2017-03-06":15.22,"2017-03-07":15.2,"2017-03-08":15.12,"2017-03-09":15.09,"2017-03-10":15.13,"2017-03-13":15.16,"2017-03-14":15.1,"2017-03-15":15.21,"2017-03-16":15.21,"2017-03-17":15.2,"2017-03-20":15.13,"2017-03-21":15.07,"2017-03-22":15.09,"2017-03-23":15.13,"2017-03-24":15.14,"2017-03-27":15.15,"2017-03-28":15.23,"2017-03-29":15.24,"2017-03-30":15.21,"2017-03-31":15.19,"2017-04-03":15.19,"2017-04-04":15.26,"2017-04-05":15.23,"2017-04-06":15.25,"2017-04-07":15.24,"2017-04-10":15.25,"2017-04-11":15.26,"2017-04-12":15.25,"2017-04-13":15.17,"2017-04-17":15.28,"2017-04-18":15.27,"2017-04-19":15.23,"2017-04-20":15.25,"2017-04-21":15.24,"2017-04-24":15.33,"2017-04-25":15.4,"2017-04-26":15.39,"2017-04-27":15.33,"2017-04-28":15.31,"2017-05-01":15.28,"2017-05-02":15.38,"2017-05-03":15.33,"2017-05-04":15.26,"2017-05-05":15.4,"2017-05-08":15.4,"2017-05-09":15.35,"2017-05-10":15.37,"2017-05-11":15.24,"2017-05-12":15.24,"2017-05-15":15.27,"2017-05-16":15.19,"2017-05-17":15.03,"2017-05-18":15.02,"2017-05-19":15.15,"2017-05-23":15.22,"2017-05-24":15.21,"2017-05-25":15.22,"2017-05-26":15.2,"2017-05-29":15.19,"2017-05-30":15.22,"2017-05-31":15.27,"2017-06-01":15.44,"2017-06-02":15.44,"2017-06-05":15.42,"2017-06-06":15.39,"2017-06-07":15.37,"2017-06-08":15.37,"2017-06-09":15.45,"2017-06-12":15.4,"2017-06-13":15.42,"2017-06-14":15.39,"2017-06-15":15.41,"2017-06-16":15.46,"2017-06-19":15.53,"2017-06-20":15.43,"2017-06-21":15.36,"2017-06-22":15.38,"2017-06-23":15.42,"2017-06-26":15.46,"2017-06-27":15.39,"2017-06-28":15.47,"2017-06-29":15.33,"2017-06-30":15.3,"2017-07-04":15.32,"2017-07-05":15.29,"2017-07-06":15.18,"2017-07-07":15.18,"2017-07-10":15.14,"2017-07-11":15.14,"2017-07-12":15.18,"2017-07-13":15.17,"2017-07-14":15.22,"2017-07-17":15.23,"2017-07-18":15.21,"2017-07-19":15.29,"2017-07-20":15.32,"2017-07-21":15.29,"2017-07-24":15.23,"2017-07-25":15.22,"2017-07-26":15.22,"2017-07-27":15.3,"2017-07-28":15.25,"2017-07-31":15.27,"2017-08-01":15.24,"2017-08-02":15.21,"2017-08-03":15.2,"2017-08-04":15.23,"2017-08-08":15.21,"2017-08-09":15.19,"2017-08-10":15.02,"2017-08-11":14.97,"2017-08-14":15.06,"2017-08-15":15.06,"2017-08-16":15.04,"2017-08-17":14.94,"2017-08-18":14.88,"2017-08-21":14.91,"2017-08-22":14.98,"2017-08-23":15.04,"2017-08-24":15.01,"2017-08-25":15.01,"2017-08-28":14.99,"2017-08-29":15,"2017-08-30":15.08,"2017-08-31":15.13,"2017-09-01":15.14,"2017-09-05":15.06,"2017-09-06":15.07,"2017-09-07":15.04,"2017-09-08":15.06,"2017-09-11":15.15,"2017-09-12":15.19,"2017-09-13":15.18,"2017-09-14":15.23,"2017-09-15":15.23,"2017-09-18":15.28,"2017-09-20":15.39,"2017-09-21":15.43,"2017-09-22":15.43,"2017-09-25":15.52,"2017-09-26":15.48,"2017-09-27":15.51,"2017-09-28":15.56,"2017-09-29":15.55,"2017-10-02":15.65,"2017-10-03":15.67,"2017-10-04":15.69,"2017-10-05":15.71,"2017-10-06":15.68,"2017-10-10":15.75,"2017-10-11":15.77,"2017-10-12":15.71,"2017-10-13":15.73,"2017-10-16":15.76,"2017-10-17":15.76,"2017-10-18":15.73,"2017-10-19":15.76,"2017-10-20":15.84,"2017-10-23":15.8,"2017-10-24":15.83,"2017-10-25":15.76,"2017-10-26":15.78,"2017-10-27":15.8,"2017-10-30":15.81,"2017-10-31":15.85,"2017-11-01":15.79,"2017-11-02":15.72,"2017-11-03":15.75,"2017-11-06":15.76,"2017-11-07":15.83,"2017-11-08":15.85,"2017-11-09":15.8,"2017-11-10":15.77,"2017-11-13":15.79,"2017-11-14":15.72,"2017-11-15":15.62,"2017-11-16":15.71,"2017-11-17":15.7,"2017-11-20":15.73,"2017-11-21":15.8,"2017-11-22":15.76,"2017-11-23":15.77,"2017-11-24":15.8,"2017-11-27":15.78,"2017-11-28":15.82,"2017-11-29":15.81,"2017-11-30":15.9,"2017-12-04":15.88,"2017-12-05":15.8,"2017-12-06":15.82,"2017-12-07":15.85,"2017-12-11":15.94,"2017-12-12":15.95,"2017-12-13":15.96,"2017-12-14":15.85,"2017-12-15":15.9,"2017-12-18":15.97,"2017-12-19":15.88,"2017-12-20":15.83,"2017-12-22":15.81,"2017-12-27":15.81,"2017-12-28":15.82,"2017-12-29":15.78,"2018-01-02":15.79,"2018-01-03":15.81,"2018-01-04":15.79,"2018-01-05":15.78,"2018-01-08":15.79,"2018-01-09":15.76,"2018-01-10":15.65,"2018-01-11":15.65,"2018-01-12":15.66,"2018-01-15":15.67,"2018-01-16":15.65,"2018-01-17":15.66,"2018-01-18":15.62,"2018-01-19":15.67,"2018-01-22":15.75,"2018-01-23":15.76,"2018-01-24":15.72,"2018-01-25":15.68,"2018-01-26":15.79,"2018-01-29":15.64,"2018-01-30":15.52,"2018-01-31":15.51,"2018-02-01":15.43,"2018-02-02":15.2,"2018-02-05":14.84,"2018-02-06":14.96,"2018-02-07":14.95,"2018-02-08":14.56,"2018-02-09":14.65,"2018-02-12":14.78,"2018-02-13":14.74,"2018-02-14":14.76,"2018-02-15":14.9,"2018-02-16":14.98,"2018-02-20":14.88,"2018-02-21":14.85,"2018-02-22":14.85,"2018-02-23":15.02,"2018-02-26":15.09,"2018-02-27":14.92,"2018-02-28":14.73,"2018-03-01":14.63,"2018-03-02":14.66,"2018-03-05":14.8,"2018-03-06":14.78,"2018-03-07":14.73,"2018-03-08":14.86,"2018-03-09":14.92,"2018-03-12":14.95,"2018-03-13":14.93,"2018-03-14":14.92,"2018-03-15":14.92,"2018-03-19":14.83,"2018-03-20":14.8,"2018-03-21":14.76,"2018-03-22":14.58,"2018-03-23":14.36,"2018-03-26":14.44,"2018-03-27":14.49,"2018-03-28":14.58,"2018-03-29":14.69,"2018-04-02":14.53,"2018-04-03":14.55,"2018-04-04":14.62,"2018-04-05":14.75,"2018-04-06":14.61,"2018-04-09":14.63,"2018-04-10":14.68,"2018-04-11":14.64,"2018-04-12":14.63,"2018-04-13":14.64,"2018-04-16":14.74,"2018-04-17":14.81,"2018-04-18":14.85,"2018-04-19":14.67,"2018-04-20":14.63,"2018-04-23":14.73,"2018-04-24":14.7,"2018-04-25":14.69,"2018-04-26":14.76,"2018-04-27":14.83,"2018-04-30":14.75,"2018-05-01":14.75,"2018-05-02":14.69,"2018-05-03":14.65,"2018-05-04":14.77,"2018-05-07":14.8,"2018-05-08":14.73,"2018-05-09":14.76,"2018-05-10":14.84,"2018-05-11":14.83,"2018-05-14":14.86,"2018-05-15":14.8,"2018-05-16":14.79,"2018-05-17":14.75,"2018-05-18":14.76,"2018-05-22":14.81,"2018-05-23":14.83,"2018-05-24":14.82,"2018-05-25":14.81,"2018-05-28":14.8,"2018-05-29":14.74,"2018-05-30":14.87,"2018-05-31":14.84,"2018-06-01":14.84,"2018-06-04":14.88,"2018-06-05":14.91,"2018-06-06":14.93,"2018-06-07":14.97,"2018-06-08":15.01,"2018-06-11":15.05,"2018-06-12":15.08,"2018-06-13":14.98,"2018-06-14":15.07,"2018-06-15":15.14,"2018-06-18":15.16,"2018-06-19":15.15,"2018-06-20":15.21,"2018-06-21":15.17,"2018-06-22":15.27,"2018-06-25":15.17,"2018-06-26":15.19,"2018-06-27":15.16,"2018-06-28":15.17,"2018-06-29":15.18,"2018-07-03":15.16,"2018-07-04":15.16,"2018-07-05":15.26,"2018-07-06":15.36,"2018-07-09":15.3,"2018-07-10":15.38,"2018-07-11":15.36,"2018-07-12":15.42,"2018-07-13":15.41,"2018-07-16":15.36,"2018-07-17":15.35,"2018-07-18":15.29,"2018-07-19":15.37,"2018-07-20":15.27,"2018-07-23":15.22,"2018-07-24":15.24,"2018-07-25":15.25,"2018-07-26":15.18,"2018-07-27":15.17,"2018-07-30":15.2,"2018-07-31":15.31,"2018-08-01":15.26,"2018-08-02":15.24,"2018-08-03":15.39,"2018-08-07":15.29,"2018-08-08":15.27,"2018-08-09":15.31,"2018-08-10":15.2,"2018-08-13":15.21,"2018-08-14":15.3,"2018-08-15":15.29,"2018-08-16":15.4,"2018-08-17":15.48,"2018-08-20":15.48,"2018-08-21":15.43,"2018-08-22":15.38,"2018-08-23":15.38,"2018-08-24":15.38,"2018-08-27":15.4,"2018-08-28":15.36,"2018-08-29":15.34,"2018-08-30":15.31,"2018-08-31":15.25,"2018-09-04":15.18,"2018-09-05":15.18,"2018-09-06":15.23,"2018-09-07":15.18,"2018-09-10":15.2,"2018-09-11":15.22,"2018-09-12":15.24,"2018-09-13":15.25,"2018-09-14":15.23,"2018-09-17":15.25,"2018-09-18":15.25,"2018-09-19":15.15,"2018-09-20":15.19,"2018-09-21":15.23,"2018-09-24":15.15,"2018-09-25":15.1,"2018-09-26":15.09,"2018-09-27":15.1,"2018-09-28":15.03,"2018-10-01":15.1,"2018-10-02":15.03,"2018-10-03":15.03,"2018-10-04":14.99,"2018-10-05":14.97,"2018-10-09":14.93,"2018-10-10":14.69,"2018-10-11":14.44,"2018-10-12":14.53,"2018-10-15":14.57,"2018-10-16":14.77,"2018-10-17":14.72,"2018-10-18":14.65,"2018-10-19":14.78,"2018-10-22":14.74,"2018-10-23":14.69,"2018-10-24":14.49,"2018-10-25":14.49,"2018-10-26":14.41,"2018-10-29":14.36,"2018-10-30":14.51,"2018-10-31":14.51,"2018-11-01":14.6,"2018-11-02":14.5,"2018-11-05":14.67,"2018-11-06":14.77,"2018-11-07":14.88,"2018-11-08":14.89,"2018-11-09":14.9,"2018-11-12":14.84,"2018-11-13":14.82,"2018-11-14":14.83,"2018-11-15":14.8,"2018-11-16":14.83,"2018-11-19":14.79,"2018-11-20":14.63,"2018-11-21":14.7,"2018-11-22":14.69,"2018-11-23":14.66,"2018-11-26":14.7,"2018-11-27":14.72,"2018-11-28":14.83,"2018-11-29":14.87,"2018-11-30":14.94,"2018-12-03":14.96,"2018-12-04":14.75,"2018-12-05":14.82,"2018-12-06":14.71,"2018-12-07":14.55,"2018-12-10":14.52,"2018-12-11":14.5,"2018-12-12":14.55,"2018-12-13":14.6,"2018-12-14":14.47,"2018-12-17":14.2,"2018-12-18":14.18,"2018-12-19":14.1,"2018-12-20":13.94,"2018-12-21":13.76,"2018-12-24":13.46,"2018-12-27":13.83,"2018-12-28":13.88,"2018-12-31":13.97,"2019-01-02":13.95,"2019-01-03":13.84,"2019-01-04":14.05,"2019-01-07":14.14,"2019-01-08":14.29,"2019-01-09":14.39,"2019-01-10":14.47,"2019-01-11":14.51,"2019-01-14":14.48,"2019-01-15":14.56,"2019-01-16":14.56,"2019-01-17":14.65,"2019-01-18":14.77,"2019-01-21":14.77,"2019-01-22":14.66,"2019-01-23":14.71,"2019-01-24":14.71,"2019-01-25":14.73,"2019-01-28":14.64,"2019-01-29":14.72,"2019-01-30":14.79,"2019-01-31":14.88,"2019-02-01":14.88,"2019-02-04":14.93,"2019-02-05":15.01,"2019-02-06":15.01,"2019-02-07":14.95,"2019-02-08":14.94,"2019-02-11":14.9,"2019-02-12":14.99,"2019-02-13":14.99,"2019-02-14":14.96,"2019-02-15":15.06,"2019-02-19":15.13,"2019-02-20":15.16,"2019-02-21":15.17,"2019-02-22":15.18,"2019-02-25":15.17,"2019-02-26":15.17,"2019-02-27":15.18,"2019-02-28":15.18,"2019-03-01":15.24,"2019-03-04":15.23,"2019-03-05":15.25,"2019-03-06":15.28,"2019-03-07":15.24,"2019-03-08":15.19,"2019-03-11":15.33,"2019-03-12":15.34,"2019-03-13":15.37,"2019-03-14":15.35,"2019-03-15":15.4,"2019-03-18":15.45,"2019-03-19":15.4,"2019-03-20":15.38,"2019-03-21":15.56,"2019-03-22":15.47,"2019-03-25":15.44,"2019-03-26":15.56,"2019-03-27":15.52,"2019-03-28":15.55,"2019-03-29":15.58,"2019-04-01":15.68,"2019-04-02":15.7,"2019-04-03":15.71,"2019-04-04":15.72,"2019-04-05":15.81,"2019-04-08":15.82,"2019-04-09":15.74,"2019-04-10":15.76,"2019-04-11":15.78,"2019-04-12":15.84,"2019-04-15":15.87,"2019-04-16":15.85,"2019-04-17":15.82,"2019-04-18":15.85,"2019-04-22":15.77,"2019-04-23":15.86,"2019-04-24":15.79,"2019-04-25":15.77,"2019-04-26":15.84,"2019-04-29":15.82,"2019-04-30":15.86,"2019-05-01":15.75,"2019-05-02":15.72,"2019-05-03":15.81,"2019-05-06":15.77,"2019-05-07":15.64,"2019-05-08":15.65,"2019-05-09":15.61,"2019-05-10":15.66,"2019-05-13":15.48,"2019-05-14":15.56,"2019-05-15":15.58,"2019-05-16":15.69,"2019-05-17":15.63,"2019-05-21":15.69,"2019-05-22":15.67,"2019-05-23":15.57,"2019-05-24":15.58,"2019-05-27":15.62,"2019-05-28":15.51,"2019-05-29":15.41,"2019-05-30":15.37,"2019-05-31":15.27,"2019-06-03":15.35,"2019-06-04":15.53,"2019-06-05":15.58,"2019-06-06":15.63,"2019-06-07":15.67,"2019-06-10":15.65,"2019-06-11":15.67,"2019-06-12":15.69,"2019-06-13":15.72,"2019-06-14":15.74,"2019-06-17":15.72,"2019-06-18":15.8,"2019-06-19":15.84,"2019-06-20":15.89,"2019-06-21":15.87,"2019-06-24":15.84,"2019-06-25":15.71,"2019-06-26":15.62,"2019-06-27":15.66,"2019-06-28":15.75,"2019-07-02":15.88,"2019-07-03":15.99,"2019-07-04":16,"2019-07-05":15.96,"2019-07-08":15.88,"2019-07-09":15.9,"2019-07-10":15.9,"2019-07-11":15.89,"2019-07-12":15.9,"2019-07-15":15.91,"2019-07-16":15.9,"2019-07-17":15.79,"2019-07-18":15.81,"2019-07-19":15.77,"2019-07-22":15.75,"2019-07-23":15.86,"2019-07-24":15.89,"2019-07-25":15.83,"2019-07-26":15.9,"2019-07-29":15.89,"2019-07-30":15.85,"2019-07-31":15.77,"2019-08-02":15.61,"2019-08-06":15.44,"2019-08-07":15.5,"2019-08-08":15.64,"2019-08-09":15.58,"2019-08-12":15.46,"2019-08-13":15.6,"2019-08-14":15.31,"2019-08-15":15.31,"2019-08-16":15.47,"2019-08-19":15.65,"2019-08-20":15.54,"2019-08-21":15.67,"2019-08-22":15.66,"2019-08-23":15.36,"2019-08-26":15.46,"2019-08-27":15.46,"2019-08-28":15.58,"2019-08-29":15.73,"2019-08-30":15.79,"2019-09-03":15.74,"2019-09-04":15.82,"2019-09-05":15.95,"2019-09-06":15.98,"2019-09-09":16.02,"2019-09-10":16.1,"2019-09-11":16.2,"2019-09-12":16.21,"2019-09-13":16.23,"2019-09-16":16.21,"2019-09-17":16.27,"2019-09-18":16.25,"2019-09-19":16.27,"2019-09-20":16.28,"2019-09-23":16.26,"2019-09-24":16.2,"2019-09-25":16.24,"2019-09-26":16.23,"2019-09-27":16.21,"2019-09-30":16.24,"2019-10-01":16.07,"2019-10-02":15.86,"2019-10-03":15.92,"2019-10-04":16.05,"2019-10-07":16.01,"2019-10-08":15.83,"2019-10-09":15.92,"2019-10-10":15.97,"2019-10-11":16.05,"2019-10-15":16.06,"2019-10-16":16.07,"2019-10-17":16.06,"2019-10-18":16.07,"2019-10-21":16.13,"2019-10-22":16.13,"2019-10-23":16.08,"2019-10-24":16.07,"2019-10-25":16.09,"2019-10-28":16.11,"2019-10-29":16.14,"2019-10-30":16.21,"2019-10-31":16.18,"2019-11-01":16.3,"2019-11-04":16.32,"2019-11-05":16.34,"2019-11-06":16.41,"2019-11-07":16.47,"2019-11-08":16.55,"2019-11-11":16.5,"2019-11-12":16.5,"2019-11-13":16.52,"2019-11-14":16.51,"2019-11-15":16.6,"2019-11-18":16.57,"2019-11-19":16.54,"2019-11-20":16.52,"2019-11-21":16.51,"2019-11-22":16.52,"2019-11-25":16.61,"2019-11-26":16.64,"2019-11-27":16.71,"2019-11-28":16.72,"2019-11-29":16.65,"2019-12-02":16.6,"2019-12-03":16.5,"2019-12-04":16.55,"2019-12-05":16.57,"2019-12-06":16.7,"2019-12-09":16.67,"2019-12-10":16.66,"2019-12-11":16.65,"2019-12-12":16.72,"2019-12-13":16.72,"2019-12-16":16.8,"2019-12-17":16.82,"2019-12-18":16.76,"2019-12-19":16.79,"2019-12-20":16.9,"2019-12-23":16.87,"2019-12-24":16.88,"2019-12-27":16.95,"2019-12-30":16.93,"2019-12-31":16.95,"2020-01-02":16.91,"2020-01-03":16.84,"2020-01-06":16.82,"2020-01-07":16.82,"2020-01-08":16.85,"2020-01-09":16.96,"2020-01-10":16.91,"2020-01-13":16.97,"2020-01-14":17.01,"2020-01-15":17.04,"2020-01-16":17.13,"2020-01-17":17.21,"2020-01-20":17.22,"2020-01-21":17.14,"2020-01-22":17.18,"2020-01-23":17.2,"2020-01-24":17.05,"2020-01-27":16.99,"2020-01-28":17.01,"2020-01-29":16.98,"2020-01-30":16.97,"2020-01-31":16.73,"2020-02-03":16.82,"2020-02-04":16.95,"2020-02-05":17.18,"2020-02-06":17.2,"2020-02-07":17.14,"2020-02-10":17.22,"2020-02-11":17.27,"2020-02-12":17.29,"2020-02-13":17.22,"2020-02-14":17.21,"2020-02-18":17.19,"2020-02-19":17.22,"2020-02-20":17.23,"2020-02-21":17.18,"2020-02-24":16.87,"2020-02-25":16.46,"2020-02-26":16.34,"2020-02-27":15.89,"2020-02-28":15.55,"2020-03-02":16.02,"2020-03-03":15.79,"2020-03-04":16.28,"2020-03-05":15.91,"2020-03-06":15.68,"2020-03-09":14.3,"2020-03-10":14.72,"2020-03-11":14.04,"2020-03-12":12.45,"2020-03-13":13.66,"2020-03-16":12.24,"2020-03-17":12.75,"2020-03-18":11.93,"2020-03-19":12.1,"2020-03-20":11.71,"2020-03-23":10.99,"2020-03-24":12.08,"2020-03-25":12.47,"2020-03-26":13.03,"2020-03-27":12.56,"2020-03-30":12.97,"2020-03-31":13.09,"2020-04-01":12.59,"2020-04-02":12.85,"2020-04-03":12.69,"2020-04-06":13.44,"2020-04-07":13.42,"2020-04-08":13.76,"2020-04-09":13.9,"2020-04-13":13.73,"2020-04-14":13.96,"2020-04-15":13.55,"2020-04-16":13.54,"2020-04-17":14.04,"2020-04-20":13.86,"2020-04-21":13.46,"2020-04-22":13.72,"2020-04-23":13.66,"2020-04-24":13.84,"2020-04-27":14.16,"2020-04-28":14.34,"2020-04-29":14.73,"2020-04-30":14.33,"2020-05-01":14.03,"2020-05-04":14.02,"2020-05-05":14.05,"2020-05-06":13.97,"2020-05-07":13.96,"2020-05-08":14.24,"2020-05-11":14.33,"2020-05-12":14.03,"2020-05-13":13.62,"2020-05-14":13.74,"2020-05-15":13.75,"2020-05-19":14.03,"2020-05-20":14.14,"2020-05-21":14.05,"2020-05-22":14.03,"2020-05-25":14.13,"2020-05-26":14.44,"2020-05-27":14.73,"2020-05-28":14.71,"2020-05-29":14.67,"2020-06-01":14.71,"2020-06-02":14.9,"2020-06-03":15.18,"2020-06-04":15.19,"2020-06-05":15.54,"2020-06-08":15.72,"2020-06-09":15.48,"2020-06-10":15.19,"2020-06-11":14.45,"2020-06-12":14.66,"2020-06-15":14.73,"2020-06-16":14.96,"2020-06-17":14.85,"2020-06-18":14.84,"2020-06-19":14.76,"2020-06-22":14.7,"2020-06-23":14.72,"2020-06-24":14.42,"2020-06-25":14.52,"2020-06-26":14.28,"2020-06-29":14.52,"2020-06-30":14.63,"2020-07-02":14.73,"2020-07-03":14.72,"2020-07-06":14.83,"2020-07-07":14.65,"2020-07-08":14.55,"2020-07-09":14.38,"2020-07-10":14.59,"2020-07-13":14.68,"2020-07-14":14.91,"2020-07-15":15.11,"2020-07-16":15.15,"2020-07-17":15.18,"2020-07-20":15.04,"2020-07-21":15.07,"2020-07-22":15.12,"2020-07-23":15.08,"2020-07-24":15.01,"2020-07-27":15.09,"2020-07-28":15.02,"2020-07-29":15.2,"2020-07-30":15.14,"2020-07-31":14.98,"2020-08-04":15.14,"2020-08-05":15.16,"2020-08-06":15.19,"2020-08-07":15.28,"2020-08-10":15.47,"2020-08-11":15.53,"2020-08-12":15.63,"2020-08-13":15.52,"2020-08-14":15.54,"2020-08-17":15.55,"2020-08-18":15.52,"2020-08-19":15.54,"2020-08-20":15.48,"2020-08-21":15.47,"2020-08-24":15.64,"2020-08-25":15.6,"2020-08-26":15.63,"2020-08-27":15.66,"2020-08-28":15.64,"2020-08-31":15.46,"2020-09-01":15.52,"2020-09-02":15.76,"2020-09-03":15.49,"2020-09-04":15.4,"2020-09-08":15.26,"2020-09-09":15.45,"2020-09-10":15.26,"2020-09-11":15.34,"2020-09-14":15.45,"2020-09-15":15.52,"2020-09-16":15.48,"2020-09-17":15.48,"2020-09-18":15.38,"2020-09-21":15.11,"2020-09-22":15.22,"2020-09-23":15.01,"2020-09-24":15.04,"2020-09-25":15.21,"2020-09-28":15.41,"2020-09-29":15.3,"2020-09-30":15.3,"2020-10-01":15.29,"2020-10-02":15.34,"2020-10-05":15.55,"2020-10-06":15.44,"2020-10-07":15.64,"2020-10-08":15.79,"2020-10-09":15.74,"2020-10-13":15.72,"2020-10-14":15.68,"2020-10-15":15.77,"2020-10-16":15.78,"2020-10-19":15.62,"2020-10-20":15.62,"2020-10-21":15.6,"2020-10-22":15.68,"2020-10-23":15.7,"2020-10-26":15.44,"2020-10-27":15.29,"2020-10-28":14.94,"2020-10-29":15.09,"2020-10-30":15.02,"2020-11-02":15.19,"2020-11-03":15.38,"2020-11-04":15.42,"2020-11-05":15.57,"2020-11-06":15.54,"2020-11-09":15.9,"2020-11-10":16.22,"2020-11-11":16.29,"2020-11-12":16.1,"2020-11-13":16.26,"2020-11-16":16.47,"2020-11-17":16.45,"2020-11-18":16.34,"2020-11-19":16.36,"2020-11-20":16.38,"2020-11-23":16.58,"2020-11-24":16.8,"2020-11-25":16.74,"2020-11-26":16.75,"2020-11-27":16.79,"2020-11-30":16.57,"2020-12-01":16.62,"2020-12-02":16.62,"2020-12-03":16.68,"2020-12-04":16.83,"2020-12-07":16.77,"2020-12-08":16.81,"2020-12-09":16.9,"2020-12-10":16.83,"2020-12-11":16.83,"2020-12-14":16.72,"2020-12-15":16.86,"2020-12-16":16.8,"2020-12-17":16.81,"2020-12-18":16.78,"2020-12-21":16.65,"2020-12-22":16.61,"2020-12-23":16.69,"2020-12-24":16.7,"2020-12-29":16.69,"2020-12-30":16.7,"2020-12-31":16.73,"2021-01-04":16.68,"2021-01-05":16.84,"2021-01-06":17.13,"2021-01-07":17.22,"2021-01-08":17.26,"2021-01-11":17.27,"2021-01-12":17.34,"2021-01-13":17.28,"2021-01-14":17.3,"2021-01-15":17.31,"2021-01-18":17.29,"2021-01-19":17.3,"2021-01-20":17.32,"2021-01-21":17.28,"2021-01-22":17.22,"2021-01-25":17.27,"2021-01-26":17.21,"2021-01-27":16.89,"2021-01-28":16.99,"2021-01-29":16.71,"2021-02-01":16.85,"2021-02-02":16.98,"2021-02-03":17.02,"2021-02-04":17.12,"2021-02-05":17.18,"2021-02-08":17.25,"2021-02-09":17.21,"2021-02-10":17.22,"2021-02-11":17.17,"2021-02-12":17.26,"2021-02-16":17.23,"2021-02-17":17.24,"2021-02-18":17.19,"2021-02-19":17.19,"2021-02-22":17.23,"2021-02-23":17.2,"2021-02-24":17.28,"2021-02-25":17.11,"2021-02-26":16.9,"2021-03-01":17.19,"2021-03-02":17.24,"2021-03-03":17.28,"2021-03-04":17.18,"2021-03-05":17.5,"2021-03-08":17.73,"2021-03-09":17.73,"2021-03-10":17.91,"2021-03-11":17.92,"2021-03-12":17.98,"2021-03-15":18.2,"2021-03-16":18.16,"2021-03-17":18.18,"2021-03-18":18.14,"2021-03-19":18.15,"2021-03-22":18.19,"2021-03-23":18.09,"2021-03-24":18.13,"2021-03-25":18.3,"2021-03-26":18.53,"2021-03-29":18.5,"2021-03-30":18.46,"2021-03-31":18.35,"2021-04-01":18.47,"2021-04-05":18.58,"2021-04-06":18.62,"2021-04-07":18.63,"2021-04-08":18.58,"2021-04-09":18.64,"2021-04-12":18.7,"2021-04-13":18.67,"2021-04-14":18.7,"2021-04-15":18.79,"2021-04-16":18.89,"2021-04-19":18.84,"2021-04-20":18.82,"2021-04-21":18.91,"2021-04-22":18.79,"2021-04-23":18.82,"2021-04-26":18.79,"2021-04-27":18.8,"2021-04-28":18.79,"2021-04-29":18.82,"2021-04-30":18.76,"2021-05-03":18.94,"2021-05-04":19,"2021-05-05":19.07,"2021-05-06":19.17,"2021-05-07":19.29,"2021-05-10":19.34,"2021-05-11":19.21,"2021-05-12":19.01,"2021-05-13":19.27,"2021-05-14":19.38,"2021-05-17":19.41,"2021-05-18":19.34,"2021-05-19":19.26,"2021-05-20":19.34,"2021-05-21":19.35,"2021-05-25":19.3,"2021-05-26":19.41,"2021-05-27":19.47,"2021-05-28":19.48,"2021-05-31":19.43,"2021-06-01":19.53,"2021-06-02":19.54,"2021-06-03":19.6,"2021-06-04":19.71,"2021-06-07":19.68,"2021-06-08":19.7,"2021-06-09":19.68,"2021-06-10":19.72,"2021-06-11":19.79,"2021-06-14":19.71,"2021-06-15":19.78,"2021-06-16":19.7,"2021-06-17":19.58,"2021-06-18":19.32,"2021-06-21":19.57,"2021-06-22":19.57,"2021-06-23":19.51,"2021-06-24":19.58,"2021-06-25":19.64,"2021-06-28":19.52,"2021-06-29":19.55,"2021-06-30":19.6,"2021-07-02":19.68,"2021-07-05":19.7,"2021-07-06":19.58,"2021-07-07":19.64,"2021-07-08":19.54,"2021-07-09":19.73,"2021-07-12":19.72,"2021-07-13":19.67,"2021-07-14":19.65,"2021-07-15":19.65,"2021-07-16":19.56,"2021-07-19":19.31,"2021-07-20":19.48,"2021-07-21":19.54,"2021-07-22":19.52,"2021-07-23":19.6,"2021-07-26":19.62,"2021-07-27":19.65,"2021-07-28":19.64,"2021-07-29":19.69,"2021-07-30":19.65,"2021-08-03":19.75,"2021-08-04":19.57,"2021-08-05":19.62,"2021-08-06":19.71,"2021-08-09":19.7,"2021-08-10":19.83,"2021-08-11":19.98,"2021-08-12":19.97,"2021-08-13":20,"2021-08-16":20.05,"2021-08-17":19.99,"2021-08-18":19.84,"2021-08-19":19.85,"2021-08-20":20.04,"2021-08-23":20.05,"2021-08-24":20.08,"2021-08-25":20.12,"2021-08-26":20.05,"2021-08-27":20.13,"2021-08-30":20.12,"2021-08-31":20.14,"2021-09-01":20.13,"2021-09-02":20.26,"2021-09-03":20.21,"2021-09-07":20.08,"2021-09-08":20.13,"2021-09-09":20.02,"2021-09-10":19.9,"2021-09-13":19.96,"2021-09-14":19.82,"2021-09-15":19.95,"2021-09-16":19.87,"2021-09-17":19.74,"2021-09-20":19.5,"2021-09-21":19.5,"2021-09-22":19.62,"2021-09-23":19.78,"2021-09-24":19.73,"2021-09-27":19.78,"2021-09-28":19.6,"2021-09-29":19.71,"2021-09-30":19.44,"2021-10-01":19.59,"2021-10-04":19.58,"2021-10-05":19.66,"2021-10-06":19.61,"2021-10-07":19.77,"2021-10-08":19.75,"2021-10-12":19.7,"2021-10-13":19.76,"2021-10-14":19.96,"2021-10-15":20.02,"2021-10-18":19.97,"2021-10-19":19.99,"2021-10-20":20.11,"2021-10-21":20.04,"2021-10-22":20.12,"2021-10-25":20.12,"2021-10-26":20.06,"2021-10-27":19.83,"2021-10-28":19.96,"2021-10-29":19.89,"2021-11-01":20.04,"2021-11-02":20.08,"2021-11-03":20.19,"2021-11-04":20.21,"2021-11-05":20.25,"2021-11-08":20.3,"2021-11-09":20.31,"2021-11-10":20.31,"2021-11-11":20.33,"2021-11-12":20.32,"2021-11-15":20.33,"2021-11-16":20.32,"2021-11-17":20.23,"2021-11-18":20.2,"2021-11-19":20.09,"2021-11-22":20.14,"2021-11-23":20.24,"2021-11-24":20.23,"2021-11-25":20.26,"2021-11-26":19.94,"2021-11-29":19.93,"2021-11-30":19.5,"2021-12-01":19.41,"2021-12-02":19.77,"2021-12-03":19.76,"2021-12-06":19.97,"2021-12-07":20.12,"2021-12-08":20.03,"2021-12-09":19.98,"2021-12-10":20.06,"2021-12-13":20,"2021-12-14":20.02,"2021-12-15":20.16,"2021-12-16":20.2,"2021-12-17":20.12,"2021-12-20":19.98,"2021-12-21":20.15,"2021-12-22":20.21,"2021-12-23":20.3,"2021-12-24":20.32,"2021-12-29":20.56,"2021-12-30":20.53,"2021-12-31":20.51,"2022-01-04":20.66,"2022-01-05":20.61,"2022-01-06":20.71,"2022-01-07":20.78,"2022-01-10":20.73,"2022-01-11":20.81,"2022-01-12":20.83,"2022-01-13":20.9,"2022-01-14":20.95,"2022-01-17":21.03,"2022-01-18":20.88,"2022-01-19":20.77,"2022-01-20":20.57,"2022-01-21":20.37,"2022-01-24":20.3,"2022-01-25":20.32,"2022-01-26":20.34,"2022-01-27":20.44,"2022-01-28":20.6,"2022-01-31":20.79,"2022-02-01":20.9,"2022-02-02":21.04,"2022-02-03":20.89,"2022-02-04":20.91,"2022-02-07":20.86,"2022-02-08":21.01,"2022-02-09":21.14,"2022-02-10":20.98,"2022-02-11":20.93,"2022-02-14":20.77,"2022-02-15":20.89,"2022-02-16":20.84,"2022-02-17":20.72,"2022-02-18":20.66,"2022-02-22":20.56,"2022-02-23":20.4,"2022-02-24":20.35,"2022-02-25":20.71,"2022-02-28":20.69,"2022-03-01":20.51,"2022-03-02":20.87,"2022-03-03":21,"2022-03-04":21.16,"2022-03-07":21.01,"2022-03-08":20.88,"2022-03-09":21.02,"2022-03-10":21.13,"2022-03-11":21.04,"2022-03-14":20.98,"2022-03-15":21,"2022-03-16":21.07,"2022-03-17":21.25,"2022-03-18":21.29,"2022-03-21":21.38,"2022-03-22":21.42,"2022-03-23":21.28,"2022-03-24":21.35,"2022-03-25":21.51,"2022-03-28":21.5,"2022-03-29":21.57,"2022-03-30":21.6,"2022-03-31":21.45,"2022-04-01":21.5,"2022-04-04":21.54,"2022-04-05":21.5,"2022-04-06":21.58,"2022-04-07":21.7,"2022-04-08":21.82,"2022-04-11":21.74,"2022-04-12":21.67,"2022-04-13":21.69,"2022-04-14":21.73,"2022-04-18":21.67,"2022-04-19":21.85,"2022-04-20":21.99,"2022-04-21":21.88,"2022-04-22":21.46,"2022-04-25":21.35,"2022-04-26":21.08,"2022-04-27":21.08,"2022-04-28":21.32,"2022-04-29":20.88,"2022-05-02":20.83,"2022-05-03":20.94,"2022-05-04":21.28,"2022-05-05":20.91,"2022-05-06":21,"2022-05-09":20.62,"2022-05-10":20.54,"2022-05-11":20.43,"2022-05-12":20.39,"2022-05-13":20.65,"2022-05-16":20.79,"2022-05-17":21.06,"2022-05-18":20.57,"2022-05-19":20.41,"2022-05-20":20.45,"2022-05-24":20.7,"2022-05-25":20.8,"2022-05-26":20.9,"2022-05-27":21.07,"2022-05-30":21.1,"2022-05-31":21,"2022-06-01":20.93,"2022-06-02":21.1,"2022-06-03":20.96,"2022-06-06":20.95,"2022-06-07":21.06,"2022-06-08":20.91,"2022-06-09":20.68,"2022-06-10":20.35,"2022-06-13":19.86,"2022-06-14":19.7,"2022-06-15":19.74,"2022-06-16":19.19,"2022-06-17":19.07,"2022-06-20":19.23,"2022-06-21":19.49,"2022-06-22":19.36,"2022-06-23":19.26,"2022-06-24":19.6,"2022-06-27":19.74,"2022-06-28":19.69,"2022-06-29":19.66,"2022-06-30":19.54,"2022-07-04":19.67,"2022-07-05":19.51,"2022-07-06":19.47,"2022-07-07":19.71,"2022-07-08":19.71,"2022-07-11":19.64,"2022-07-12":19.56,"2022-07-13":19.51,"2022-07-14":19.3,"2022-07-15":19.4,"2022-07-18":19.42,"2022-07-19":19.71,"2022-07-20":19.68,"2022-07-21":19.68,"2022-07-22":19.69,"2022-07-25":19.85,"2022-07-26":19.82,"2022-07-27":19.97,"2022-07-28":20.11,"2022-07-29":20.23,"2022-08-02":20.03,"2022-08-03":20.13,"2022-08-04":20.1,"2022-08-05":20.06,"2022-08-08":20.09,"2022-08-09":20.13,"2022-08-10":20.36,"2022-08-11":20.44,"2022-08-12":20.62,"2022-08-15":20.66,"2022-08-16":20.79,"2022-08-17":20.74,"2022-08-18":20.82,"2022-08-19":20.78,"2022-08-22":20.58,"2022-08-23":20.54,"2022-08-24":20.5,"2022-08-25":20.63,"2022-08-26":20.34,"2022-08-29":20.26,"2022-08-30":19.99,"2022-08-31":19.77,"2022-09-01":19.77,"2022-09-02":19.78,"2022-09-06":19.61,"2022-09-07":19.77,"2022-09-08":19.91,"2022-09-09":20.17,"2022-09-12":20.34,"2022-09-13":19.94,"2022-09-14":19.99,"2022-09-15":19.86,"2022-09-16":19.77,"2022-09-19":19.87,"2022-09-20":19.72,"2022-09-21":19.54,"2022-09-22":19.5,"2022-09-23":19.08,"2022-09-26":18.91,"2022-09-27":18.83,"2022-09-28":19.06,"2022-09-29":18.79,"2022-09-30":18.63,"2022-10-03":19.05,"2022-10-04":19.45,"2022-10-05":19.34,"2022-10-06":19.02,"2022-10-07":18.7,"2022-10-11":18.46,"2022-10-12":18.41,"2022-10-13":18.92,"2022-10-14":18.66,"2022-10-17":18.96,"2022-10-18":19.18,"2022-10-19":19.09,"2022-10-20":18.97,"2022-10-21":19.26,"2022-10-24":19.37,"2022-10-25":19.52,"2022-10-26":19.67,"2022-10-27":19.76,"2022-10-28":20,"2022-10-31":19.99,"2022-11-01":20.03,"2022-11-02":19.87,"2022-11-03":19.73,"2022-11-04":19.96,"2022-11-07":20.02,"2022-11-08":20.1,"2022-11-09":19.84,"2022-11-10":20.31,"2022-11-11":20.37,"2022-11-14":20.3,"2022-11-15":20.34,"2022-11-16":20.31,"2022-11-17":20.38,"2022-11-18":20.52,"2022-11-21":20.56,"2022-11-22":20.79,"2022-11-23":20.81,"2022-11-24":20.84,"2022-11-25":20.9,"2022-11-28":20.71,"2022-11-29":20.76,"2022-11-30":20.93,"2022-12-01":20.87,"2022-12-02":20.87,"2022-12-05":20.72,"2022-12-06":20.52,"2022-12-07":20.49,"2022-12-08":20.54,"2022-12-09":20.49,"2022-12-12":20.64,"2022-12-13":20.61,"2022-12-14":20.5,"2022-12-15":20.25,"2022-12-16":20.06,"2022-12-19":19.9,"2022-12-20":19.98,"2022-12-21":20.21,"2022-12-22":20.03,"2022-12-23":20.19,"2022-12-28":20,"2022-12-29":20.17,"2022-12-30":20.15,"2023-01-03":20.16,"2023-01-04":20.24,"2023-01-05":20.22,"2023-01-06":20.53,"2023-01-09":20.42,"2023-01-10":20.44,"2023-01-11":20.55,"2023-01-12":20.66,"2023-01-13":20.75,"2023-01-16":20.78,"2023-01-17":20.81,"2023-01-18":20.61,"2023-01-19":20.52,"2023-01-20":20.67,"2023-01-23":20.71,"2023-01-24":20.73,"2023-01-25":20.73,"2023-01-26":20.88,"2023-01-27":20.77,"2023-01-30":20.67,"2023-01-31":20.82,"2023-02-01":20.78,"2023-02-02":20.74,"2023-02-03":20.76,"2023-02-06":20.73,"2023-02-07":20.76,"2023-02-08":20.64,"2023-02-09":20.58,"2023-02-10":20.73,"2023-02-13":20.84,"2023-02-14":20.78,"2023-02-15":20.75,"2023-02-16":20.75,"2023-02-17":20.75,"2023-02-21":20.52,"2023-02-22":20.48,"2023-02-23":20.49,"2023-02-24":20.51,"2023-02-27":20.51,"2023-02-28":20.41,"2023-03-01":20.44,"2023-03-02":20.49,"2023-03-03":20.68,"2023-03-06":20.71,"2023-03-07":20.5,"2023-03-08":20.5,"2023-03-09":20.2,"2023-03-10":19.97,"2023-03-13":19.81,"2023-03-14":19.97,"2023-03-15":19.67,"2023-03-16":19.79,"2023-03-17":19.56,"2023-03-20":19.77,"2023-03-21":19.89,"2023-03-22":19.71,"2023-03-23":19.63,"2023-03-24":19.72,"2023-03-27":19.85,"2023-03-28":19.87,"2023-03-29":20.02,"2023-03-30":20.11,"2023-03-31":20.26,"2023-04-03":20.42,"2023-04-04":20.38,"2023-04-05":20.46,"2023-04-06":20.45,"2023-04-10":20.54,"2023-04-11":20.64,"2023-04-12":20.64,"2023-04-13":20.75,"2023-04-14":20.75,"2023-04-17":20.81,"2023-04-18":20.86,"2023-04-19":20.84,"2023-04-20":20.76,"2023-04-21":20.81,"2023-04-24":20.83,"2023-04-25":20.68,"2023-04-26":20.56,"2023-04-27":20.65,"2023-04-28":20.77,"2023-05-01":20.78,"2023-05-02":20.54,"2023-05-03":20.44,"2023-05-04":20.24,"2023-05-05":20.44,"2023-05-08":20.41,"2023-05-09":20.38,"2023-05-10":20.32,"2023-05-11":20.28,"2023-05-12":20.31,"2023-05-15":20.4,"2023-05-16":20.14,"2023-05-17":20.21,"2023-05-18":20.25,"2023-05-19":20.31,"2023-05-23":20.13,"2023-05-24":19.95,"2023-05-25":19.83,"2023-05-26":19.98,"2023-05-29":20.01,"2023-05-30":19.84,"2023-05-31":19.7,"2023-06-01":19.72,"2023-06-02":20.09,"2023-06-05":19.96,"2023-06-06":19.99,"2023-06-07":20.04,"2023-06-08":20.09,"2023-06-09":20.04,"2023-06-12":20.07,"2023-06-13":20.12,"2023-06-14":20.11,"2023-06-15":20.2,"2023-06-16":20.16,"2023-06-19":20.15,"2023-06-20":19.99,"2023-06-21":19.97,"2023-06-22":19.89,"2023-06-23":19.7,"2023-06-26":19.84,"2023-06-27":19.95,"2023-06-28":19.96,"2023-06-29":20.1,"2023-06-30":20.29,"2023-07-04":20.33,"2023-07-05":20.28,"2023-07-06":20.05,"2023-07-07":20,"2023-07-10":19.99,"2023-07-11":20.04,"2023-07-12":20.11,"2023-07-13":20.23,"2023-07-14":20.19,"2023-07-17":20.16,"2023-07-18":20.25,"2023-07-19":20.39,"2023-07-20":20.5,"2023-07-21":20.61,"2023-07-24":20.63,"2023-07-25":20.56,"2023-07-26":20.57,"2023-07-27":20.45,"2023-07-28":20.51,"2023-07-31":20.57,"2023-08-01":20.49,"2023-08-02":20.33,"2023-08-03":20.2,"2023-08-04":20.27,"2023-08-08":20.31,"2023-08-09":20.37,"2023-08-10":20.4,"2023-08-11":20.47,"2023-08-14":20.38,"2023-08-15":20.03,"2023-08-16":19.96,"2023-08-17":19.92,"2023-08-18":19.9,"2023-08-21":19.87,"2023-08-22":19.73,"2023-08-23":19.85,"2023-08-24":19.78,"2023-08-25":19.82,"2023-08-28":19.97,"2023-08-29":20.19,"2023-08-30":20.2,"2023-08-31":20.1,"2023-09-01":20.26,"2023-09-05":20.12,"2023-09-06":19.91,"2023-09-07":19.9,"2023-09-08":19.91,"2023-09-11":19.97,"2023-09-12":20.02,"2023-09-13":20.09,"2023-09-14":20.37,"2023-09-15":20.33,"2023-09-18":20.31,"2023-09-19":20.16,"2023-09-20":20.17,"2023-09-21":19.82,"2023-09-22":19.83,"2023-09-25":19.82,"2023-09-26":19.6,"2023-09-27":19.46,"2023-09-28":19.58,"2023-09-29":19.49,"2023-10-02":19.16,"2023-10-03":18.98,"2023-10-04":19.02,"2023-10-05":19.1,"2023-10-06":19.14,"2023-10-10":19.44,"2023-10-11":19.53,"2023-10-12":19.4,"2023-10-13":19.38,"2023-10-16":19.54,"2023-10-17":19.61,"2023-10-18":19.43,"2023-10-19":19.36,"2023-10-20":19.12,"2023-10-23":19.06,"2023-10-24":19.09,"2023-10-25":19.08,"2023-10-26":19.07,"2023-10-27":18.84,"2023-10-30":19.05,"2023-10-31":19.1,"2023-11-01":19.28,"2023-11-02":19.67,"2023-11-03":19.75,"2023-11-06":19.69,"2023-11-07":19.6,"2023-11-08":19.55,"2023-11-09":19.56,"2023-11-10":19.62,"2023-11-13":19.64,"2023-11-14":19.88,"2023-11-15":19.94,"2023-11-16":19.9,"2023-11-17":19.99,"2023-11-20":20.04,"2023-11-21":19.94,"2023-11-22":19.95,"2023-11-23":19.95,"2023-11-24":19.97,"2023-11-27":19.87,"2023-11-28":19.82,"2023-11-29":19.85,"2023-11-30":20.01,"2023-12-01":20.19,"2023-12-04":20.21,"2023-12-05":20.17,"2023-12-06":20.15,"2023-12-07":20.17,"2023-12-08":20.22,"2023-12-11":20.34,"2023-12-12":20.32,"2023-12-13":20.64,"2023-12-14":20.68,"2023-12-15":20.49,"2023-12-18":20.59,"2023-12-19":20.76,"2023-12-20":20.54,"2023-12-21":20.68,"2023-12-22":20.78,"2023-12-27":20.87,"2023-12-28":20.84,"2023-12-29":20.89,"2024-01-02":20.99,"2024-01-03":20.96,"2024-01-04":20.98,"2024-01-05":21.01,"2024-01-08":21.11,"2024-01-09":20.96,"2024-01-10":20.97,"2024-01-11":20.91,"2024-01-12":20.96,"2024-01-15":20.97,"2024-01-16":20.84,"2024-01-17":20.68,"2024-01-18":20.75,"2024-01-19":20.87,"2024-01-22":20.83,"2024-01-23":20.91,"2024-01-24":20.93,"2024-01-25":21.06,"2024-01-26":21.05,"2024-01-29":21.12,"2024-01-30":21.15,"2024-01-31":20.97,"2024-02-01":21.12,"2024-02-02":21.03,"2024-02-05":20.86,"2024-02-06":20.94,"2024-02-07":20.91,"2024-02-08":20.88,"2024-02-09":20.84,"2024-02-12":20.92,"2024-02-13":20.62,"2024-02-14":20.77,"2024-02-15":21.06,"2024-02-16":21.15,"2024-02-20":21.14,"2024-02-21":21.19,"2024-02-22":21.34,"2024-02-23":21.41,"2024-02-26":21.29,"2024-02-27":21.28,"2024-02-28":21.26,"2024-02-29":21.3,"2024-03-01":21.44,"2024-03-04":21.41,"2024-03-05":21.44,"2024-03-06":21.5,"2024-03-07":21.61,"2024-03-08":21.57,"2024-03-11":21.63,"2024-03-12":21.65,"2024-03-13":21.69,"2024-03-14":21.59,"2024-03-15":21.56,"2024-03-18":21.55,"2024-03-19":21.6,"2024-03-20":21.68,"2024-03-21":21.77,"2024-03-22":21.68,"2024-03-25":21.68,"2024-03-26":21.65,"2024-03-27":21.87,"2024-03-28":21.97,"2024-04-01":21.92,"2024-04-02":21.77,"2024-04-03":21.72,"2024-04-04":21.57,"2024-04-05":21.68,"2024-04-08":21.67,"2024-04-09":21.75,"2024-04-10":21.57,"2024-04-11":21.49,"2024-04-12":21.29,"2024-04-15":21.18,"2024-04-16":21.07,"2024-04-17":21.06,"2024-04-18":21.12,"2024-04-19":21.28,"2024-04-22":21.39,"2024-04-23":21.46,"2024-04-24":21.44,"2024-04-25":21.42,"2024-04-26":21.4,"2024-04-29":21.47,"2024-04-30":21.34,"2024-05-01":21.29,"2024-05-02":21.34,"2024-05-03":21.39,"2024-05-06":21.56,"2024-05-07":21.62,"2024-05-08":21.74,"2024-05-09":21.89,"2024-05-10":21.91,"2024-05-13":21.89,"2024-05-14":21.9,"2024-05-15":21.95,"2024-05-16":21.97,"2024-05-17":22.05,"2024-05-21":22.01,"2024-05-22":21.95,"2024-05-23":21.74,"2024-05-24":21.75,"2024-05-27":21.77,"2024-05-28":21.6,"2024-05-29":21.31,"2024-05-30":21.44,"2024-05-31":21.7,"2024-06-03":21.63,"2024-06-04":21.6,"2024-06-05":21.66,"2024-06-06":21.76,"2024-06-07":21.65,"2024-06-10":21.67,"2024-06-11":21.52,"2024-06-12":21.45,"2024-06-13":21.29,"2024-06-14":21.23,"2024-06-17":21.21,"2024-06-18":21.22,"2024-06-19":21.16,"2024-06-20":21.25,"2024-06-21":21.24,"2024-06-24":21.53,"2024-06-25":21.45,"2024-06-26":21.41,"2024-06-27":21.47,"2024-06-28":21.45,"2024-07-02":21.38,"2024-07-03":21.5,"2024-07-04":21.52,"2024-07-05":21.42,"2024-07-08":21.45,"2024-07-09":21.4,"2024-07-10":21.64,"2024-07-11":21.82,"2024-07-12":21.91,"2024-07-15":21.96,"2024-07-16":22.12,"2024-07-17":22.22,"2024-07-18":22.14,"2024-07-19":22.08,"2024-07-22":22.18,"2024-07-23":22.12,"2024-07-24":22.09,"2024-07-25":22.15,"2024-07-26":22.34,"2024-07-29":22.33,"2024-07-30":22.37,"2024-07-31":22.49,"2024-08-01":22.34,"2024-08-02":22.13,"2024-08-06":21.9,"2024-08-07":21.78,"2024-08-08":22.04,"2024-08-09":22.07,"2024-08-12":22.07,"2024-08-13":22.24,"2024-08-14":22.35,"2024-08-15":22.52,"2024-08-16":22.6,"2024-08-19":22.7,"2024-08-20":22.66,"2024-08-21":22.72,"2024-08-22":22.7,"2024-08-23":22.87,"2024-08-26":22.93,"2024-08-27":22.89,"2024-08-28":22.84,"2024-08-29":22.96,"2024-08-30":23.11,"2024-09-03":23,"2024-09-04":23.07,"2024-09-05":23.01,"2024-09-06":22.9,"2024-09-09":23.09,"2024-09-10":23.08,"2024-09-11":23.11,"2024-09-12":23.29,"2024-09-13":23.43,"2024-09-16":23.53,"2024-09-17":23.49,"2024-09-18":23.43,"2024-09-19":23.5,"2024-09-20":23.55,"2024-09-23":23.58,"2024-09-24":23.59,"2024-09-25":23.53,"2024-09-26":23.6,"2024-09-27":23.67,"2024-09-30":23.73,"2024-10-01":23.8,"2024-10-02":23.79,"2024-10-03":23.73,"2024-10-04":23.83,"2024-10-07":23.73,"2024-10-08":23.69,"2024-10-09":23.86,"2024-10-10":23.86,"2024-10-11":23.98,"2024-10-15":24.07,"2024-10-16":24.14,"2024-10-17":24.2,"2024-10-18":24.28,"2024-10-21":24.17,"2024-10-22":24.17,"2024-10-23":24.13,"2024-10-24":24.08,"2024-10-25":23.97,"2024-10-28":24.03,"2024-10-29":23.94,"2024-10-30":23.95,"2024-10-31":23.76,"2024-11-01":23.8,"2024-11-04":23.78,"2024-11-05":23.86,"2024-11-06":24.03,"2024-11-07":24.16,"2024-11-08":24.15,"2024-11-11":24.01,"2024-11-12":23.88,"2024-11-13":23.85,"2024-11-14":23.93,"2024-11-15":23.82,"2024-11-18":23.93,"2024-11-19":23.93,"2024-11-20":24,"2024-11-21":24.24,"2024-11-22":24.32,"2024-11-25":24.24,"2024-11-26":24.28,"2024-11-27":24.32,"2024-11-28":24.34,"2024-11-29":24.4,"2024-12-02":24.38,"2024-12-03":24.36,"2024-12-04":24.3,"2024-12-05":24.36,"2024-12-06":24.28,"2024-12-09":24.22,"2024-12-10":24.13,"2024-12-11":24.11,"2024-12-12":24.02,"2024-12-13":23.96,"2024-12-16":23.77,"2024-12-17":23.73,"2024-12-18":23.32,"2024-12-19":23.23,"2024-12-20":23.4,"2024-12-23":23.52,"2024-12-24":23.59,"2024-12-27":23.59,"2024-12-30":23.45,"2024-12-31":23.57,"2025-01-02":23.65,"2025-01-03":23.79,"2025-01-06":23.63,"2025-01-07":23.67,"2025-01-08":23.7,"2025-01-09":23.72,"2025-01-10":23.49,"2025-01-13":23.46,"2025-01-14":23.55,"2025-01-15":23.71,"2025-01-16":23.82,"2025-01-17":23.99,"2025-01-20":24.01,"2025-01-21":24.11,"2025-01-22":24.05,"2025-01-23":24.18,"2025-01-24":24.15,"2025-01-27":24.29,"2025-01-28":24.16,"2025-01-29":24.19,"2025-01-30":24.44,"2025-01-31":24.26,"2025-02-03":24.15,"2025-02-04":24.15,"2025-02-05":24.34,"2025-02-06":24.27,"2025-02-07":24.15,"2025-02-10":24.33,"2025-02-11":24.38,"2025-02-12":24.31,"2025-02-13":24.33,"2025-02-14":24.05,"2025-02-18":24.14,"2025-02-19":24.25,"2025-02-20":24.34,"2025-02-21":24.24,"2025-02-24":24.3,"2025-02-25":24.43,"2025-02-26":24.38,"2025-02-27":24.37,"2025-02-28":24.68,"2025-03-03":24.56,"2025-03-04":24.26,"2025-03-05":24.37,"2025-03-06":24.23,"2025-03-07":24.53,"2025-03-10":24.53,"2025-03-11":24.26,"2025-03-12":24.2,"2025-03-13":24.1,"2025-03-14":24.28,"2025-03-17":24.49,"2025-03-18":24.45,"2025-03-19":24.57,"2025-03-20":24.57,"2025-03-21":24.46,"2025-03-24":24.63,"2025-03-25":24.57,"2025-03-26":24.61,"2025-03-27":24.65,"2025-03-28":24.48,"2025-03-31":24.74,"2025-04-01":24.72,"2025-04-02":24.85,"2025-04-03":24.35,"2025-04-04":23.27,"2025-04-07":22.85,"2025-04-08":22.49,"2025-04-09":23.21,"2025-04-10":22.71,"2025-04-11":23.12,"2025-04-14":23.44,"2025-04-15":23.53,"2025-04-16":23.47,"2025-04-17":23.63,"2025-04-21":23.46,"2025-04-22":23.76,"2025-04-23":23.81,"2025-04-24":23.88,"2025-04-25":23.91,"2025-04-28":24.02,"2025-04-29":24.1,"2025-04-30":24.2,"2025-05-01":24.03,"2025-05-02":24.23,"2025-05-05":24.16,"2025-05-06":24.09,"2025-05-07":24.27,"2025-05-08":24.31,"2025-05-09":24.3,"2025-05-12":24.49,"2025-05-13":24.41,"2025-05-14":24.32,"2025-05-15":24.62,"2025-05-16":24.73,"2025-05-20":24.86,"2025-05-21":24.69,"2025-05-22":24.61,"2025-05-23":24.61,"2025-05-26":24.67,"2025-05-27":24.88,"2025-05-28":24.81,"2025-05-29":24.85,"2025-05-30":24.87,"2025-06-02":24.96,"2025-06-03":24.96,"2025-06-04":24.9,"2025-06-05":24.86,"2025-06-06":24.94,"2025-06-09":24.92,"2025-06-10":24.98,"2025-06-11":24.96,"2025-06-12":25.12,"2025-06-13":24.99,"2025-06-16":25.03,"2025-06-17":24.92,"2025-06-18":24.87,"2025-06-19":24.87,"2025-06-20":24.9,"2025-06-23":24.97,"2025-06-24":25,"2025-06-25":24.87,"2025-06-26":25.03,"2025-06-27":25.07,"2025-06-30":25.19,"2025-07-02":25.32,"2025-07-03":25.37,"2025-07-04":25.38,"2025-07-07":25.31,"2025-07-08":25.37,"2025-07-09":25.36,"2025-07-10":25.49,"2025-07-11":25.38,"2025-07-14":25.41,"2025-07-15":25.26,"2025-07-16":25.34,"2025-07-17":25.42,"2025-07-18":25.34,"2025-07-21":25.29,"2025-07-22":25.48,"2025-07-23":25.58,"2025-07-24":25.52,"2025-07-25":25.58,"2025-07-28":25.46,"2025-07-29":25.57,"2025-07-30":25.46,"2025-07-31":25.28,"2025-08-01":25.21,"2025-08-05":25.44,"2025-08-06":25.46,"2025-08-07":25.34,"2025-08-08":25.41,"2025-08-11":25.41,"2025-08-12":25.44,"2025-08-13":25.67,"2025-08-14":25.75,"2025-08-15":25.78,"2025-08-18":25.74,"2025-08-19":25.83,"2025-08-20":25.98,"2025-08-21":26.03,"2025-08-22":26.13,"2025-08-25":25.95,"2025-08-26":26.1,"2025-08-27":26.16,"2025-08-28":26.11,"2025-08-29":26.24,"2025-09-02":26.2,"2025-09-03":26.24,"2025-09-04":26.35,"2025-09-05":26.36,"2025-09-08":26.33,"2025-09-09":26.38,"2025-09-10":26.41,"2025-09-11":26.64,"2025-09-12":26.54,"2025-09-15":26.52,"2025-09-16":26.48,"2025-09-17":26.58,"2025-09-18":26.62,"2025-09-19":26.72,"2025-09-22":26.73,"2025-09-23":26.84,"2025-09-24":26.86,"2025-09-25":26.88,"2025-09-26":26.98,"2025-09-29":27.02,"2025-09-30":27.15,"2025-10-01":27.25,"2025-10-02":27.23,"2025-10-03":27.44,"2025-10-06":27.42,"2025-10-07":27.42,"2025-10-08":27.39,"2025-10-09":27.24,"2025-10-10":27.06,"2025-10-14":27.34,"2025-10-15":27.45,"2025-10-16":27.32,"2025-10-17":27.34,"2025-10-20":27.49,"2025-10-21":27.36,"2025-10-22":27.41,"2025-10-23":27.4,"2025-10-24":27.44,"2025-10-27":27.45,"2025-10-28":27.36,"2025-10-29":27.11,"2025-10-30":27.2,"2025-10-31":27.25,"2025-11-03":27.24,"2025-11-04":27.09,"2025-11-05":27.28,"2025-11-06":27.24,"2025-11-07":27.25,"2025-11-10":27.41,"2025-11-11":27.67,"2025-11-12":27.95,"2025-11-13":27.84,"2025-11-14":27.91,"2025-11-17":27.73,"2025-11-18":27.66,"2025-11-19":27.67,"2025-11-20":27.46,"2025-11-21":27.74,"2025-11-24":27.77,"2025-11-25":27.97,"2025-11-26":28.06,"2025-11-27":28.06,"2025-11-28":28.17,"2025-12-01":28.05,"2025-12-02":27.96,"2025-12-03":28.06,"2025-12-04":28.2,"2025-12-05":28.1,"2025-12-08":27.96,"2025-12-09":27.91,"2025-12-10":28.04,"2025-12-11":28.19,"2025-12-12":28.2,"2025-12-15":28.3,"2025-12-16":28.06,"2025-12-17":28.1,"2025-12-18":28.14,"2025-12-19":28.23,"2025-12-22":28.32,"2025-12-23":28.38,"2025-12-24":28.37,"2025-12-29":28.36,"2025-12-30":28.37,"2025-12-31":28.27,"2026-01-02":28.39,"2026-01-05":28.47,"2026-01-06":28.47,"2026-01-07":28.33,"2026-01-08":28.54,"2026-01-09":28.68,"2026-01-12":28.7,"2026-01-13":28.73,"2026-01-14":28.91,"2026-01-15":28.96,"2026-01-16":28.96,"2026-01-19":28.94,"2026-01-20":28.74,"2026-01-21":28.95,"2026-01-22":29.12,"2026-01-23":29.17,"2026-01-26":29.18,"2026-01-27":29.23,"2026-01-28":29.13,"2026-01-29":29.21,"2026-01-30":29.04,"2026-02-02":29.22,"2026-02-03":29.4,"2026-02-04":29.63,"2026-02-05":29.52,"2026-02-06":29.84,"2026-02-09":29.98,"2026-02-10":30.07,"2026-02-11":30.12,"2026-02-12":29.85,"2026-02-13":30.27,"2026-02-17":30.19,"2026-02-18":30.32,"2026-02-19":30.37,"2026-02-20":30.52,"2026-02-23":30.6,"2026-02-24":30.69,"2026-02-25":30.72,"2026-02-26":30.83,"2026-02-27":30.97,"2026-03-02":31.06,"2026-03-03":30.67,"2026-03-04":30.71,"2026-03-05":30.35,"2026-03-06":30.03,"2026-03-09":29.95,"2026-03-10":30.02,"2026-03-11":29.94,"2026-03-12":29.76,"2026-03-13":29.72,"2026-03-16":29.95,"2026-03-17":29.98,"2026-03-18":29.55,"2026-03-19":29.27,"2026-03-20":28.99,"2026-03-23":29.31,"2026-03-24":29.46,"2026-03-25":29.75,"2026-03-26":29.51,"2026-03-27":29.44,"2026-03-30":29.46,"2026-03-31":29.89,"2026-04-01":29.92,"2026-04-02":29.96,"2026-04-06":29.99,"2026-04-07":30.01,"2026-04-08":30.31,"2026-04-09":30.36,"2026-04-10":30.39,"2026-04-13":30.46,"2026-04-14":30.53,"2026-04-15":30.48,"2026-04-16":30.46,"2026-04-17":30.66,"2026-04-20":30.59,"2026-04-21":30.36,"2026-04-22":30.32,"2026-04-23":30.54,"2026-04-24":30.54,"2026-04-27":30.48,"2026-04-28":30.6,"2026-04-29":30.46,"2026-04-30":31.12,"2026-05-01":31.02,"2026-05-04":30.76,"2026-05-05":30.98,"2026-05-06":31.15,"2026-05-07":30.93,"2026-05-08":31.09,"2026-05-11":31.14,"2026-05-12":31.29,"2026-05-13":31.15,"2026-05-14":31.45,"2026-05-15":31.33,"2026-05-19":31.46,"2026-05-20":31.73,"2026-05-21":32.02,"2026-05-22":32.18,"2026-05-25":32.33,"2026-05-26":32.14,"2026-05-27":32.09,"2026-05-28":31.89,"2026-05-29":31.98,"2026-06-01":31.81,"2026-06-02":32.22,"2026-06-03":32.05,"2026-06-04":32.37,"2026-06-05":32.26,"2026-06-08":32.19,"2026-06-09":32.3,"2026-06-10":32.18,"2026-06-11":32.51,"2026-06-12":32.8,"2026-06-15":32.84,"2026-06-16":32.83,"2026-06-17":32.78,"2026-06-18":32.75,"2026-06-19":32.7,"2026-06-22":32.83,"2026-06-23":32.99,"2026-06-24":32.9,"2026-06-25":33.12,"2026-06-26":33.14,"2026-06-29":33.2,"2026-06-30":33.23,"2026-07-02":33.28,"2026-07-03":33.41,"2026-07-06":33.45,"2026-07-07":33.67,"2026-07-08":33.33,"2026-07-09":33.5,"2026-07-10":33.64,"2026-07-13":33.65,"2026-07-14":33.56,"2026-07-15":33.81,"2026-07-16":34.04,"2026-07-17":33.93,"2026-07-20":33.56,"2026-07-21":33.71,"2026-07-22":33.81,"2026-07-23":33.66,"2026-07-24":33.92,"2026-07-27":33.92,"2026-07-28":34.22,"2026-07-29":33.75,"2026-07-30":33.95,"2026-07-31":33.91,"2026-08-04":34.1,"2026-08-05":33.99,"2026-08-06":33.96,"2026-08-07":33.88,"2026-08-10":33.91,"2026-08-11":33.92,"2026-08-12":34.09,"2026-08-13":34.14,"2026-08-14":34.2,"2026-08-17":34.09,"2026-08-18":34.07,"2026-08-19":33.78,"2026-08-20":33.53,"2026-08-21":33.65,"2026-08-24":33.63,"2026-08-25":33.84,"2026-08-26":33.92,"2026-08-27":33.73,"2026-08-28":33.72,"2026-08-31":33.59,"2026-09-01":33.44,"2026-09-02":33.69,"2026-09-03":34.03,"2026-09-04":33.97,"2026-09-08":33.64,"2026-09-09":33.42,"2026-09-10":33.35,"2026-09-11":33.5,"2026-09-14":33.57,"2026-09-15":33.56,"2026-09-16":33.48,"2026-09-17":33.72,"2026-09-18":33.71},"XUA":{"2015-09-25":13.1,"2015-09-28":12.9,"2015-09-29":12.96,"2015-09-30":13.12,"2015-10-01":13.06,"2015-10-02":13.18,"2015-10-05":13.43,"2015-10-06":13.43,"2015-10-07":13.62,"2015-10-08":13.77,"2015-10-09":13.72,"2015-10-13":13.68,"2015-10-14":13.65,"2015-10-15":13.71,"2015-10-16":13.73,"2015-10-19":13.76,"2015-10-20":13.86,"2015-10-21":13.87,"2015-10-22":14.03,"2015-10-23":14.01,"2015-10-26":13.91,"2015-10-27":13.8,"2015-10-28":13.89,"2015-10-29":13.89,"2015-10-30":13.73,"2015-11-02":13.82,"2015-11-03":13.83,"2015-11-04":13.81,"2015-11-05":13.78,"2015-11-06":13.62,"2015-11-09":13.53,"2015-11-10":13.52,"2015-11-11":13.48,"2015-11-12":13.31,"2015-11-13":13.23,"2015-11-16":13.48,"2015-11-17":13.44,"2015-11-18":13.53,"2015-11-19":13.56,"2015-11-20":13.56,"2015-11-23":13.5,"2015-11-24":13.48,"2015-11-25":13.46,"2015-11-26":13.46,"2015-11-27":13.48,"2015-11-30":13.53,"2015-12-01":13.63,"2015-12-02":13.46,"2015-12-03":13.28,"2015-12-04":13.35,"2015-12-07":13.2,"2015-12-08":13.09,"2015-12-09":13.1,"2015-12-10":13.1,"2015-12-11":12.94,"2015-12-14":12.91,"2015-12-15":13.07,"2015-12-16":13.32,"2015-12-17":13.2,"2015-12-18":13.13,"2015-12-21":13.11,"2015-12-22":13.22,"2015-12-23":13.43,"2015-12-24":13.41,"2015-12-29":13.45,"2015-12-30":13.35,"2015-12-31":13.23,"2016-01-04":13.21,"2016-01-05":13.24,"2016-01-06":13.09,"2016-01-07":12.83,"2016-01-08":12.83,"2016-01-11":12.85,"2016-01-12":12.87,"2016-01-13":12.73,"2016-01-14":12.88,"2016-01-15":12.7,"2016-01-18":12.6,"2016-01-19":12.72,"2016-01-20":12.51,"2016-01-21":12.64,"2016-01-22":12.96,"2016-01-25":12.72,"2016-01-26":12.9,"2016-01-27":12.89,"2016-01-28":13.07,"2016-01-29":13.32,"2016-02-01":13.25,"2016-02-02":13.08,"2016-02-03":13.2,"2016-02-04":13.26,"2016-02-05":13.24,"2016-02-08":13.05,"2016-02-09":12.79,"2016-02-10":12.73,"2016-02-12":12.71,"2016-02-16":12.95,"2016-02-17":13.12,"2016-02-18":13.18,"2016-02-19":13.1,"2016-02-22":13.2,"2016-02-23":13.11,"2016-02-24":13.1,"2016-02-25":13.18,"2016-02-26":13.17,"2016-02-29":13.22,"2016-03-01":13.4,"2016-03-02":13.43,"2016-03-03":13.55,"2016-03-04":13.62,"2016-03-07":13.75,"2016-03-08":13.74,"2016-03-09":13.84,"2016-03-10":13.81,"2016-03-11":13.92,"2016-03-14":13.93,"2016-03-15":13.97,"2016-03-16":14.04,"2016-03-17":14.21,"2016-03-18":14.14,"2016-03-21":14.16,"2016-03-22":14.11,"2016-03-23":14.07,"2016-03-24":14.02,"2016-03-28":14.08,"2016-03-29":14.15,"2016-03-30":14.18,"2016-03-31":14.21,"2016-04-01":14.2,"2016-04-04":14.14,"2016-04-05":14.02,"2016-04-06":14.05,"2016-04-07":13.97,"2016-04-08":14.03,"2016-04-11":13.99,"2016-04-12":14.09,"2016-04-13":14.17,"2016-04-14":14.12,"2016-04-15":14.12,"2016-04-18":14.23,"2016-04-19":14.28,"2016-04-20":14.24,"2016-04-21":14.1,"2016-04-22":14.1,"2016-04-25":14.08,"2016-04-26":14.11,"2016-04-27":14.17,"2016-04-28":14.14,"2016-04-29":14.11,"2016-05-02":14.15,"2016-05-03":14.02,"2016-05-04":14.02,"2016-05-05":14,"2016-05-06":14.07,"2016-05-09":14.09,"2016-05-10":14.23,"2016-05-11":14.19,"2016-05-12":14.26,"2016-05-13":14.21,"2016-05-16":14.31,"2016-05-17":14.23,"2016-05-18":14.13,"2016-05-19":14.11,"2016-05-20":14.19,"2016-05-24":14.3,"2016-05-25":14.35,"2016-05-26":14.34,"2016-05-27":14.42,"2016-05-30":14.41,"2016-05-31":14.43,"2016-06-01":14.42,"2016-06-02":14.49,"2016-06-03":14.5,"2016-06-06":14.51,"2016-06-07":14.62,"2016-06-08":14.58,"2016-06-09":14.55,"2016-06-10":14.44,"2016-06-13":14.38,"2016-06-14":14.33,"2016-06-15":14.36,"2016-06-16":14.37,"2016-06-17":14.41,"2016-06-20":14.47,"2016-06-21":14.48,"2016-06-22":14.44,"2016-06-23":14.56,"2016-06-24":14.31,"2016-06-27":14.18,"2016-06-28":14.35,"2016-06-29":14.52,"2016-06-30":14.62,"2016-07-04":14.67,"2016-07-05":14.66,"2016-07-06":14.7,"2016-07-07":14.63,"2016-07-08":14.74,"2016-07-11":14.87,"2016-07-12":14.96,"2016-07-13":14.98,"2016-07-14":14.92,"2016-07-15":14.9,"2016-07-18":14.93,"2016-07-19":14.92,"2016-07-20":14.95,"2016-07-21":14.99,"2016-07-22":15.07,"2016-07-25":15.06,"2016-07-26":15.05,"2016-07-27":14.95,"2016-07-28":14.91,"2016-07-29":14.99,"2016-08-02":14.84,"2016-08-03":14.82,"2016-08-04":14.81,"2016-08-05":14.9,"2016-08-08":14.95,"2016-08-09":14.96,"2016-08-10":14.96,"2016-08-11":14.96,"2016-08-12":14.92,"2016-08-15":14.91,"2016-08-16":14.8,"2016-08-17":14.86,"2016-08-18":14.76,"2016-08-19":14.75,"2016-08-22":14.81,"2016-08-23":14.85,"2016-08-24":14.78,"2016-08-25":14.8,"2016-08-26":14.72,"2016-08-29":14.78,"2016-08-30":14.8,"2016-08-31":14.77,"2016-09-01":14.81,"2016-09-02":14.94,"2016-09-06":14.96,"2016-09-07":14.96,"2016-09-08":14.96,"2016-09-09":14.62,"2016-09-12":14.72,"2016-09-13":14.47,"2016-09-14":14.49,"2016-09-15":14.59,"2016-09-16":14.6,"2016-09-19":14.65,"2016-09-20":14.65,"2016-09-21":14.8,"2016-09-22":14.91,"2016-09-23":14.88,"2016-09-26":14.81,"2016-09-27":14.78,"2016-09-28":14.9,"2016-09-29":14.83,"2016-09-30":14.8,"2016-10-04":14.59,"2016-10-05":14.59,"2016-10-06":14.61,"2016-10-07":14.53,"2016-10-11":14.47,"2016-10-12":14.56,"2016-10-13":14.59,"2016-10-14":14.55,"2016-10-17":14.56,"2016-10-18":14.65,"2016-10-19":14.71,"2016-10-20":14.72,"2016-10-21":14.79,"2016-10-24":14.85,"2016-10-25":14.75,"2016-10-26":14.74,"2016-10-27":14.71,"2016-10-28":14.71,"2016-10-31":14.76,"2016-11-02":14.45,"2016-11-03":14.42,"2016-11-04":14.42,"2016-11-07":14.62,"2016-11-08":14.66,"2016-11-09":14.62,"2016-11-10":14.54,"2016-11-11":14.47,"2016-11-14":14.42,"2016-11-15":14.5,"2016-11-16":14.49,"2016-11-17":14.56,"2016-11-18":14.56,"2016-11-21":14.68,"2016-11-22":14.73,"2016-11-23":14.74,"2016-11-24":14.73,"2016-11-25":14.8,"2016-11-28":14.79,"2016-11-29":14.82,"2016-11-30":14.75,"2016-12-01":14.7,"2016-12-02":14.73,"2016-12-05":14.76,"2016-12-06":14.84,"2016-12-07":15,"2016-12-08":15.02,"2016-12-09":15.09,"2016-12-12":15.13,"2016-12-13":15.25,"2016-12-14":15.07,"2016-12-15":15.1,"2016-12-16":15.22,"2016-12-19":15.25,"2016-12-20":15.25,"2016-12-21":15.22,"2016-12-22":15.28,"2016-12-23":15.28,"2016-12-28":15.2,"2016-12-29":15.26,"2016-12-30":15.19,"2017-01-03":15.27,"2017-01-04":15.37,"2017-01-05":15.36,"2017-01-06":15.36,"2017-01-09":15.25,"2017-01-10":15.24,"2017-01-11":15.25,"2017-01-12":15.23,"2017-01-13":15.26,"2017-01-16":15.26,"2017-01-17":15.27,"2017-01-18":15.28,"2017-01-19":15.27,"2017-01-20":15.34,"2017-01-23":15.28,"2017-01-24":15.38,"2017-01-25":15.45,"2017-01-26":15.41,"2017-01-27":15.37,"2017-01-30":15.28,"2017-01-31":15.3,"2017-02-02":15.19,"2017-02-03":15.28,"2017-02-06":15.24,"2017-02-07":15.24,"2017-02-08":15.29,"2017-02-09":15.29,"2017-02-10":15.34,"2017-02-13":15.34,"2017-02-14":15.37,"2017-02-15":15.39,"2017-02-16":15.49,"2017-02-17":15.52,"2017-02-21":15.59,"2017-02-22":15.56,"2017-02-23":15.6,"2017-02-24":15.58,"2017-02-27":15.58,"2017-02-28":15.55,"2017-03-01":15.66,"2017-03-02":15.65,"2017-03-03":15.6,"2017-03-06":15.6,"2017-03-07":15.58,"2017-03-08":15.5,"2017-03-09":15.46,"2017-03-10":15.51,"2017-03-13":15.53,"2017-03-14":15.47,"2017-03-15":15.59,"2017-03-16":15.58,"2017-03-17":15.57,"2017-03-20":15.5,"2017-03-21":15.44,"2017-03-22":15.45,"2017-03-23":15.49,"2017-03-24":15.51,"2017-03-27":15.51,"2017-03-28":15.59,"2017-03-29":15.61,"2017-03-30":15.58,"2017-03-31":15.56,"2017-04-03":15.56,"2017-04-04":15.62,"2017-04-05":15.6,"2017-04-06":15.61,"2017-04-07":15.6,"2017-04-10":15.62,"2017-04-11":15.62,"2017-04-12":15.61,"2017-04-13":15.53,"2017-04-17":15.63,"2017-04-18":15.62,"2017-04-19":15.59,"2017-04-20":15.61,"2017-04-21":15.6,"2017-04-24":15.69,"2017-04-25":15.75,"2017-04-26":15.74,"2017-04-27":15.69,"2017-04-28":15.66,"2017-05-01":15.63,"2017-05-02":15.73,"2017-05-03":15.68,"2017-05-04":15.6,"2017-05-05":15.75,"2017-05-08":15.75,"2017-05-09":15.7,"2017-05-10":15.72,"2017-05-11":15.58,"2017-05-12":15.58,"2017-05-15":15.62,"2017-05-16":15.53,"2017-05-17":15.36,"2017-05-18":15.36,"2017-05-19":15.49,"2017-05-23":15.55,"2017-05-24":15.54,"2017-05-25":15.56,"2017-05-26":15.53,"2017-05-29":15.53,"2017-05-30":15.55,"2017-05-31":15.61,"2017-06-01":15.77,"2017-06-02":15.78,"2017-06-05":15.76,"2017-06-06":15.72,"2017-06-07":15.71,"2017-06-08":15.7,"2017-06-09":15.78,"2017-06-12":15.73,"2017-06-13":15.75,"2017-06-14":15.72,"2017-06-15":15.74,"2017-06-16":15.79,"2017-06-19":15.86,"2017-06-20":15.76,"2017-06-21":15.69,"2017-06-22":15.7,"2017-06-23":15.75,"2017-06-26":15.79,"2017-06-27":15.71,"2017-06-28":15.79,"2017-06-29":15.65,"2017-06-30":15.62,"2017-07-04":15.64,"2017-07-05":15.61,"2017-07-06":15.49,"2017-07-07":15.49,"2017-07-10":15.45,"2017-07-11":15.44,"2017-07-12":15.49,"2017-07-13":15.47,"2017-07-14":15.53,"2017-07-17":15.54,"2017-07-18":15.51,"2017-07-19":15.6,"2017-07-20":15.63,"2017-07-21":15.6,"2017-07-24":15.53,"2017-07-25":15.52,"2017-07-26":15.52,"2017-07-27":15.6,"2017-07-28":15.55,"2017-07-31":15.57,"2017-08-01":15.54,"2017-08-02":15.51,"2017-08-03":15.5,"2017-08-04":15.53,"2017-08-08":15.51,"2017-08-09":15.48,"2017-08-10":15.31,"2017-08-11":15.26,"2017-08-14":15.35,"2017-08-15":15.35,"2017-08-16":15.33,"2017-08-17":15.23,"2017-08-18":15.16,"2017-08-21":15.2,"2017-08-22":15.27,"2017-08-23":15.33,"2017-08-24":15.3,"2017-08-25":15.29,"2017-08-28":15.27,"2017-08-29":15.28,"2017-08-30":15.36,"2017-08-31":15.41,"2017-09-01":15.43,"2017-09-05":15.34,"2017-09-06":15.35,"2017-09-07":15.32,"2017-09-08":15.34,"2017-09-11":15.43,"2017-09-12":15.47,"2017-09-13":15.46,"2017-09-14":15.51,"2017-09-15":15.51,"2017-09-18":15.56,"2017-09-20":15.66,"2017-09-21":15.71,"2017-09-22":15.71,"2017-09-25":15.8,"2017-09-26":15.76,"2017-09-27":15.79,"2017-09-28":15.84,"2017-09-29":15.83,"2017-10-02":15.92,"2017-10-03":15.95,"2017-10-04":15.96,"2017-10-05":15.99,"2017-10-06":15.96,"2017-10-10":16.03,"2017-10-11":16.04,"2017-10-12":15.99,"2017-10-13":16,"2017-10-16":16.03,"2017-10-17":16.03,"2017-10-18":16,"2017-10-19":16.03,"2017-10-20":16.11,"2017-10-23":16.07,"2017-10-24":16.1,"2017-10-25":16.02,"2017-10-26":16.05,"2017-10-27":16.07,"2017-10-30":16.07,"2017-10-31":16.12,"2017-11-01":16.05,"2017-11-02":15.98,"2017-11-03":16.01,"2017-11-06":16.02,"2017-11-07":16.09,"2017-11-08":16.11,"2017-11-09":16.06,"2017-11-10":16.03,"2017-11-13":16.04,"2017-11-14":15.97,"2017-11-15":15.87,"2017-11-16":15.96,"2017-11-17":15.95,"2017-11-20":15.99,"2017-11-21":16.05,"2017-11-22":16.01,"2017-11-23":16.02,"2017-11-24":16.05,"2017-11-27":16.03,"2017-11-28":16.07,"2017-11-29":16.06,"2017-11-30":16.15,"2017-12-04":16.13,"2017-12-05":16.04,"2017-12-06":16.06,"2017-12-07":16.1,"2017-12-11":16.19,"2017-12-12":16.2,"2017-12-13":16.2,"2017-12-14":16.09,"2017-12-15":16.14,"2017-12-18":16.21,"2017-12-19":16.12,"2017-12-20":16.07,"2017-12-22":16.05,"2017-12-27":16.04,"2017-12-28":16.05,"2017-12-29":16.01,"2018-01-02":16.02,"2018-01-03":16.04,"2018-01-04":16.02,"2018-01-05":16.01,"2018-01-08":16.02,"2018-01-09":15.99,"2018-01-10":15.87,"2018-01-11":15.87,"2018-01-12":15.89,"2018-01-15":15.89,"2018-01-16":15.87,"2018-01-17":15.88,"2018-01-18":15.84,"2018-01-19":15.89,"2018-01-22":15.97,"2018-01-23":15.98,"2018-01-24":15.94,"2018-01-25":15.9,"2018-01-26":16.01,"2018-01-29":15.85,"2018-01-30":15.73,"2018-01-31":15.72,"2018-02-01":15.65,"2018-02-02":15.4,"2018-02-05":15.04,"2018-02-06":15.16,"2018-02-07":15.16,"2018-02-08":14.76,"2018-02-09":14.84,"2018-02-12":14.97,"2018-02-13":14.94,"2018-02-14":14.96,"2018-02-15":15.1,"2018-02-16":15.18,"2018-02-20":15.08,"2018-02-21":15.04,"2018-02-22":15.05,"2018-02-23":15.22,"2018-02-26":15.29,"2018-02-27":15.11,"2018-02-28":14.92,"2018-03-01":14.82,"2018-03-02":14.85,"2018-03-05":14.99,"2018-03-06":14.97,"2018-03-07":14.91,"2018-03-08":15.05,"2018-03-09":15.11,"2018-03-12":15.14,"2018-03-13":15.12,"2018-03-14":15.11,"2018-03-15":15.11,"2018-03-19":15.01,"2018-03-20":14.98,"2018-03-21":14.94,"2018-03-22":14.76,"2018-03-23":14.53,"2018-03-26":14.61,"2018-03-27":14.67,"2018-03-28":14.76,"2018-03-29":14.86,"2018-04-02":14.7,"2018-04-03":14.72,"2018-04-04":14.79,"2018-04-05":14.93,"2018-04-06":14.78,"2018-04-09":14.81,"2018-04-10":14.85,"2018-04-11":14.81,"2018-04-12":14.8,"2018-04-13":14.81,"2018-04-16":14.91,"2018-04-17":14.98,"2018-04-18":15.01,"2018-04-19":14.84,"2018-04-20":14.8,"2018-04-23":14.9,"2018-04-24":14.86,"2018-04-25":14.86,"2018-04-26":14.92,"2018-04-27":14.99,"2018-04-30":14.91,"2018-05-01":14.91,"2018-05-02":14.85,"2018-05-03":14.81,"2018-05-04":14.93,"2018-05-07":14.96,"2018-05-08":14.89,"2018-05-09":14.92,"2018-05-10":15,"2018-05-11":14.99,"2018-05-14":15.02,"2018-05-15":14.95,"2018-05-16":14.95,"2018-05-17":14.91,"2018-05-18":14.91,"2018-05-22":14.96,"2018-05-23":14.98,"2018-05-24":14.98,"2018-05-25":14.96,"2018-05-28":14.95,"2018-05-29":14.88,"2018-05-30":15.02,"2018-05-31":14.99,"2018-06-01":14.99,"2018-06-04":15.02,"2018-06-05":15.06,"2018-06-06":15.07,"2018-06-07":15.12,"2018-06-08":15.16,"2018-06-11":15.2,"2018-06-12":15.23,"2018-06-13":15.13,"2018-06-14":15.21,"2018-06-15":15.29,"2018-06-18":15.3,"2018-06-19":15.29,"2018-06-20":15.35,"2018-06-21":15.31,"2018-06-22":15.41,"2018-06-25":15.32,"2018-06-26":15.33,"2018-06-27":15.3,"2018-06-28":15.31,"2018-06-29":15.32,"2018-07-03":15.29,"2018-07-04":15.3,"2018-07-05":15.39,"2018-07-06":15.49,"2018-07-09":15.44,"2018-07-10":15.51,"2018-07-11":15.49,"2018-07-12":15.55,"2018-07-13":15.55,"2018-07-16":15.5,"2018-07-17":15.48,"2018-07-18":15.42,"2018-07-19":15.5,"2018-07-20":15.39,"2018-07-23":15.35,"2018-07-24":15.37,"2018-07-25":15.37,"2018-07-26":15.31,"2018-07-27":15.29,"2018-07-30":15.32,"2018-07-31":15.44,"2018-08-01":15.39,"2018-08-02":15.37,"2018-08-03":15.52,"2018-08-07":15.41,"2018-08-08":15.39,"2018-08-09":15.43,"2018-08-10":15.32,"2018-08-13":15.33,"2018-08-14":15.41,"2018-08-15":15.4,"2018-08-16":15.52,"2018-08-17":15.6,"2018-08-20":15.59,"2018-08-21":15.54,"2018-08-22":15.49,"2018-08-23":15.49,"2018-08-24":15.49,"2018-08-27":15.51,"2018-08-28":15.47,"2018-08-29":15.45,"2018-08-30":15.42,"2018-08-31":15.36,"2018-09-04":15.28,"2018-09-05":15.28,"2018-09-06":15.34,"2018-09-07":15.29,"2018-09-10":15.31,"2018-09-11":15.33,"2018-09-12":15.34,"2018-09-13":15.35,"2018-09-14":15.33,"2018-09-17":15.35,"2018-09-18":15.36,"2018-09-19":15.25,"2018-09-20":15.29,"2018-09-21":15.33,"2018-09-24":15.24,"2018-09-25":15.19,"2018-09-26":15.18,"2018-09-27":15.2,"2018-09-28":15.13,"2018-10-01":15.19,"2018-10-02":15.13,"2018-10-03":15.12,"2018-10-04":15.08,"2018-10-05":15.06,"2018-10-09":15.02,"2018-10-10":14.77,"2018-10-11":14.52,"2018-10-12":14.62,"2018-10-15":14.66,"2018-10-16":14.85,"2018-10-17":14.8,"2018-10-18":14.74,"2018-10-19":14.87,"2018-10-22":14.83,"2018-10-23":14.77,"2018-10-24":14.57,"2018-10-25":14.57,"2018-10-26":14.48,"2018-10-29":14.43,"2018-10-30":14.58,"2018-10-31":14.58,"2018-11-01":14.67,"2018-11-02":14.58,"2018-11-05":14.75,"2018-11-06":14.85,"2018-11-07":14.96,"2018-11-08":14.97,"2018-11-09":14.98,"2018-11-12":14.91,"2018-11-13":14.89,"2018-11-14":14.9,"2018-11-15":14.87,"2018-11-16":14.9,"2018-11-19":14.86,"2018-11-20":14.7,"2018-11-21":14.77,"2018-11-22":14.76,"2018-11-23":14.72,"2018-11-26":14.76,"2018-11-27":14.79,"2018-11-28":14.9,"2018-11-29":14.94,"2018-11-30":15.01,"2018-12-03":15.02,"2018-12-04":14.81,"2018-12-05":14.88,"2018-12-06":14.77,"2018-12-07":14.61,"2018-12-10":14.58,"2018-12-11":14.56,"2018-12-12":14.61,"2018-12-13":14.65,"2018-12-14":14.53,"2018-12-17":14.26,"2018-12-18":14.23,"2018-12-19":14.15,"2018-12-20":14,"2018-12-21":13.81,"2018-12-24":13.5,"2018-12-27":13.88,"2018-12-28":13.93,"2018-12-31":14.02,"2019-01-02":14,"2019-01-03":13.89,"2019-01-04":14.1,"2019-01-07":14.18,"2019-01-08":14.34,"2019-01-09":14.43,"2019-01-10":14.52,"2019-01-11":14.56,"2019-01-14":14.52,"2019-01-15":14.6,"2019-01-16":14.6,"2019-01-17":14.69,"2019-01-18":14.81,"2019-01-21":14.81,"2019-01-22":14.7,"2019-01-23":14.75,"2019-01-24":14.75,"2019-01-25":14.77,"2019-01-28":14.68,"2019-01-29":14.76,"2019-01-30":14.83,"2019-01-31":14.91,"2019-02-01":14.91,"2019-02-04":14.96,"2019-02-05":15.04,"2019-02-06":15.04,"2019-02-07":14.99,"2019-02-08":14.97,"2019-02-11":14.93,"2019-02-12":15.03,"2019-02-13":15.02,"2019-02-14":14.99,"2019-02-15":15.09,"2019-02-19":15.16,"2019-02-20":15.19,"2019-02-21":15.2,"2019-02-22":15.21,"2019-02-25":15.2,"2019-02-26":15.2,"2019-02-27":15.21,"2019-02-28":15.2,"2019-03-01":15.26,"2019-03-04":15.25,"2019-03-05":15.27,"2019-03-06":15.3,"2019-03-07":15.27,"2019-03-08":15.21,"2019-03-11":15.35,"2019-03-12":15.36,"2019-03-13":15.39,"2019-03-14":15.37,"2019-03-15":15.41,"2019-03-18":15.47,"2019-03-19":15.41,"2019-03-20":15.4,"2019-03-21":15.57,"2019-03-22":15.49,"2019-03-25":15.45,"2019-03-26":15.57,"2019-03-27":15.53,"2019-03-28":15.56,"2019-03-29":15.59,"2019-04-01":15.69,"2019-04-02":15.71,"2019-04-03":15.72,"2019-04-04":15.73,"2019-04-05":15.82,"2019-04-08":15.83,"2019-04-09":15.74,"2019-04-10":15.77,"2019-04-11":15.79,"2019-04-12":15.84,"2019-04-15":15.87,"2019-04-16":15.85,"2019-04-17":15.82,"2019-04-18":15.85,"2019-04-22":15.77,"2019-04-23":15.86,"2019-04-24":15.79,"2019-04-25":15.77,"2019-04-26":15.84,"2019-04-29":15.82,"2019-04-30":15.85,"2019-05-01":15.74,"2019-05-02":15.71,"2019-05-03":15.8,"2019-05-06":15.76,"2019-05-07":15.63,"2019-05-08":15.64,"2019-05-09":15.6,"2019-05-10":15.65,"2019-05-13":15.47,"2019-05-14":15.54,"2019-05-15":15.57,"2019-05-16":15.68,"2019-05-17":15.62,"2019-05-21":15.67,"2019-05-22":15.66,"2019-05-23":15.55,"2019-05-24":15.56,"2019-05-27":15.61,"2019-05-28":15.49,"2019-05-29":15.39,"2019-05-30":15.35,"2019-05-31":15.25,"2019-06-03":15.33,"2019-06-04":15.51,"2019-06-05":15.56,"2019-06-06":15.61,"2019-06-07":15.65,"2019-06-10":15.63,"2019-06-11":15.64,"2019-06-12":15.67,"2019-06-13":15.69,"2019-06-14":15.71,"2019-06-17":15.69,"2019-06-18":15.77,"2019-06-19":15.82,"2019-06-20":15.86,"2019-06-21":15.84,"2019-06-24":15.8,"2019-06-25":15.68,"2019-06-26":15.59,"2019-06-27":15.62,"2019-06-28":15.72,"2019-07-02":15.84,"2019-07-03":15.95,"2019-07-04":15.96,"2019-07-05":15.92,"2019-07-08":15.84,"2019-07-09":15.86,"2019-07-10":15.86,"2019-07-11":15.85,"2019-07-12":15.85,"2019-07-15":15.87,"2019-07-16":15.86,"2019-07-17":15.75,"2019-07-18":15.77,"2019-07-19":15.72,"2019-07-22":15.7,"2019-07-23":15.81,"2019-07-24":15.85,"2019-07-25":15.79,"2019-07-26":15.85,"2019-07-29":15.84,"2019-07-30":15.79,"2019-07-31":15.72,"2019-08-02":15.56,"2019-08-06":15.38,"2019-08-07":15.44,"2019-08-08":15.59,"2019-08-09":15.53,"2019-08-12":15.4,"2019-08-13":15.54,"2019-08-14":15.26,"2019-08-15":15.25,"2019-08-16":15.42,"2019-08-19":15.59,"2019-08-20":15.48,"2019-08-21":15.61,"2019-08-22":15.59,"2019-08-23":15.3,"2019-08-26":15.39,"2019-08-27":15.39,"2019-08-28":15.52,"2019-08-29":15.67,"2019-08-30":15.72,"2019-09-03":15.67,"2019-09-04":15.75,"2019-09-05":15.88,"2019-09-06":15.91,"2019-09-09":15.95,"2019-09-10":16.03,"2019-09-11":16.12,"2019-09-12":16.14,"2019-09-13":16.15,"2019-09-16":16.14,"2019-09-17":16.19,"2019-09-18":16.17,"2019-09-19":16.19,"2019-09-20":16.2,"2019-09-23":16.18,"2019-09-24":16.12,"2019-09-25":16.16,"2019-09-26":16.15,"2019-09-27":16.13,"2019-09-30":16.15,"2019-10-01":15.98,"2019-10-02":15.78,"2019-10-03":15.84,"2019-10-04":15.96,"2019-10-07":15.93,"2019-10-08":15.74,"2019-10-09":15.84,"2019-10-10":15.88,"2019-10-11":15.96,"2019-10-15":15.96,"2019-10-16":15.98,"2019-10-17":15.97,"2019-10-18":15.98,"2019-10-21":16.04,"2019-10-22":16.03,"2019-10-23":15.98,"2019-10-24":15.97,"2019-10-25":15.99,"2019-10-28":16.01,"2019-10-29":16.03,"2019-10-30":16.1,"2019-10-31":16.07,"2019-11-01":16.19,"2019-11-04":16.22,"2019-11-05":16.23,"2019-11-06":16.3,"2019-11-07":16.36,"2019-11-08":16.44,"2019-11-11":16.39,"2019-11-12":16.39,"2019-11-13":16.4,"2019-11-14":16.4,"2019-11-15":16.48,"2019-11-18":16.45,"2019-11-19":16.42,"2019-11-20":16.4,"2019-11-21":16.39,"2019-11-22":16.4,"2019-11-25":16.49,"2019-11-26":16.52,"2019-11-27":16.58,"2019-11-28":16.59,"2019-11-29":16.52,"2019-12-02":16.47,"2019-12-03":16.38,"2019-12-04":16.42,"2019-12-05":16.44,"2019-12-06":16.57,"2019-12-09":16.54,"2019-12-10":16.53,"2019-12-11":16.52,"2019-12-12":16.59,"2019-12-13":16.59,"2019-12-16":16.66,"2019-12-17":16.68,"2019-12-18":16.62,"2019-12-19":16.65,"2019-12-20":16.76,"2019-12-23":16.73,"2019-12-24":16.75,"2019-12-27":16.83,"2019-12-30":16.83,"2019-12-31":16.86,"2020-01-02":16.82,"2020-01-03":16.75,"2020-01-06":16.72,"2020-01-07":16.72,"2020-01-08":16.75,"2020-01-09":16.86,"2020-01-10":16.81,"2020-01-13":16.87,"2020-01-14":16.91,"2020-01-15":16.94,"2020-01-16":17.03,"2020-01-17":17.11,"2020-01-20":17.11,"2020-01-21":17.04,"2020-01-22":17.08,"2020-01-23":17.1,"2020-01-24":16.94,"2020-01-27":16.88,"2020-01-28":16.91,"2020-01-29":16.87,"2020-01-30":16.86,"2020-01-31":16.62,"2020-02-03":16.71,"2020-02-04":16.83,"2020-02-05":17.07,"2020-02-06":17.09,"2020-02-07":17.04,"2020-02-10":17.11,"2020-02-11":17.16,"2020-02-12":17.18,"2020-02-13":17.12,"2020-02-14":17.1,"2020-02-18":17.08,"2020-02-19":17.11,"2020-02-20":17.11,"2020-02-21":17.06,"2020-02-24":16.75,"2020-02-25":16.35,"2020-02-26":16.23,"2020-02-27":15.78,"2020-02-28":15.45,"2020-03-02":15.91,"2020-03-03":15.68,"2020-03-04":16.16,"2020-03-05":15.8,"2020-03-06":15.57,"2020-03-09":14.2,"2020-03-10":14.62,"2020-03-11":13.94,"2020-03-12":12.36,"2020-03-13":13.56,"2020-03-16":12.15,"2020-03-17":12.65,"2020-03-18":11.85,"2020-03-19":12.01,"2020-03-20":11.63,"2020-03-23":10.91,"2020-03-24":11.98,"2020-03-25":12.37,"2020-03-26":12.93,"2020-03-27":12.46,"2020-03-30":12.87,"2020-03-31":12.98,"2020-04-01":12.49,"2020-04-02":12.75,"2020-04-03":12.59,"2020-04-06":13.33,"2020-04-07":13.31,"2020-04-08":13.65,"2020-04-09":13.78,"2020-04-13":13.62,"2020-04-14":13.84,"2020-04-15":13.44,"2020-04-16":13.43,"2020-04-17":13.92,"2020-04-20":13.74,"2020-04-21":13.35,"2020-04-22":13.6,"2020-04-23":13.55,"2020-04-24":13.72,"2020-04-27":14.04,"2020-04-28":14.21,"2020-04-29":14.6,"2020-04-30":14.2,"2020-05-01":13.9,"2020-05-04":13.9,"2020-05-05":13.92,"2020-05-06":13.85,"2020-05-07":13.84,"2020-05-08":14.12,"2020-05-11":14.2,"2020-05-12":13.91,"2020-05-13":13.5,"2020-05-14":13.62,"2020-05-15":13.63,"2020-05-19":13.9,"2020-05-20":14.01,"2020-05-21":13.92,"2020-05-22":13.89,"2020-05-25":13.99,"2020-05-26":14.3,"2020-05-27":14.59,"2020-05-28":14.57,"2020-05-29":14.53,"2020-06-01":14.57,"2020-06-02":14.76,"2020-06-03":15.03,"2020-06-04":15.04,"2020-06-05":15.39,"2020-06-08":15.56,"2020-06-09":15.32,"2020-06-10":15.04,"2020-06-11":14.3,"2020-06-12":14.52,"2020-06-15":14.58,"2020-06-16":14.81,"2020-06-17":14.7,"2020-06-18":14.68,"2020-06-19":14.61,"2020-06-22":14.55,"2020-06-23":14.56,"2020-06-24":14.27,"2020-06-25":14.37,"2020-06-26":14.13,"2020-06-29":14.37,"2020-06-30":14.48,"2020-07-02":14.58,"2020-07-03":14.56,"2020-07-06":14.67,"2020-07-07":14.49,"2020-07-08":14.39,"2020-07-09":14.23,"2020-07-10":14.43,"2020-07-13":14.52,"2020-07-14":14.74,"2020-07-15":14.94,"2020-07-16":14.98,"2020-07-17":15.01,"2020-07-20":14.87,"2020-07-21":14.9,"2020-07-22":14.95,"2020-07-23":14.91,"2020-07-24":14.84,"2020-07-27":14.92,"2020-07-28":14.85,"2020-07-29":15.03,"2020-07-30":14.97,"2020-07-31":14.81,"2020-08-04":14.96,"2020-08-05":14.98,"2020-08-06":15.01,"2020-08-07":15.11,"2020-08-10":15.28,"2020-08-11":15.35,"2020-08-12":15.45,"2020-08-13":15.34,"2020-08-14":15.36,"2020-08-17":15.36,"2020-08-18":15.33,"2020-08-19":15.35,"2020-08-20":15.29,"2020-08-21":15.28,"2020-08-24":15.44,"2020-08-25":15.41,"2020-08-26":15.43,"2020-08-27":15.46,"2020-08-28":15.45,"2020-08-31":15.27,"2020-09-01":15.33,"2020-09-02":15.56,"2020-09-03":15.3,"2020-09-04":15.2,"2020-09-08":15.07,"2020-09-09":15.26,"2020-09-10":15.06,"2020-09-11":15.14,"2020-09-14":15.25,"2020-09-15":15.32,"2020-09-16":15.28,"2020-09-17":15.28,"2020-09-18":15.18,"2020-09-21":14.92,"2020-09-22":15.02,"2020-09-23":14.81,"2020-09-24":14.84,"2020-09-25":15.01,"2020-09-28":15.2,"2020-09-29":15.1,"2020-09-30":15.1,"2020-10-01":15.08,"2020-10-02":15.13,"2020-10-05":15.34,"2020-10-06":15.23,"2020-10-07":15.43,"2020-10-08":15.57,"2020-10-09":15.53,"2020-10-13":15.5,"2020-10-14":15.47,"2020-10-15":15.55,"2020-10-16":15.56,"2020-10-19":15.4,"2020-10-20":15.4,"2020-10-21":15.38,"2020-10-22":15.46,"2020-10-23":15.48,"2020-10-26":15.22,"2020-10-27":15.07,"2020-10-28":14.73,"2020-10-29":14.87,"2020-10-30":14.81,"2020-11-02":14.98,"2020-11-03":15.16,"2020-11-04":15.2,"2020-11-05":15.34,"2020-11-06":15.31,"2020-11-09":15.66,"2020-11-10":15.99,"2020-11-11":16.05,"2020-11-12":15.86,"2020-11-13":16.02,"2020-11-16":16.22,"2020-11-17":16.2,"2020-11-18":16.09,"2020-11-19":16.11,"2020-11-20":16.13,"2020-11-23":16.33,"2020-11-24":16.54,"2020-11-25":16.48,"2020-11-26":16.5,"2020-11-27":16.53,"2020-11-30":16.32,"2020-12-01":16.36,"2020-12-02":16.36,"2020-12-03":16.43,"2020-12-04":16.57,"2020-12-07":16.51,"2020-12-08":16.55,"2020-12-09":16.64,"2020-12-10":16.57,"2020-12-11":16.56,"2020-12-14":16.46,"2020-12-15":16.59,"2020-12-16":16.53,"2020-12-17":16.55,"2020-12-18":16.52,"2020-12-21":16.39,"2020-12-22":16.34,"2020-12-23":16.42,"2020-12-24":16.43,"2020-12-29":16.42,"2020-12-30":16.43,"2020-12-31":16.46,"2021-01-04":16.41,"2021-01-05":16.57,"2021-01-06":16.85,"2021-01-07":16.93,"2021-01-08":16.98,"2021-01-11":16.99,"2021-01-12":17.06,"2021-01-13":16.99,"2021-01-14":17.02,"2021-01-15":17.02,"2021-01-18":17,"2021-01-19":17.01,"2021-01-20":17.03,"2021-01-21":16.99,"2021-01-22":16.93,"2021-01-25":16.97,"2021-01-26":16.92,"2021-01-27":16.61,"2021-01-28":16.7,"2021-01-29":16.42,"2021-02-01":16.56,"2021-02-02":16.69,"2021-02-03":16.72,"2021-02-04":16.83,"2021-02-05":16.88,"2021-02-08":16.95,"2021-02-09":16.91,"2021-02-10":16.92,"2021-02-11":16.86,"2021-02-12":16.96,"2021-02-16":16.92,"2021-02-17":16.94,"2021-02-18":16.88,"2021-02-19":16.89,"2021-02-22":16.92,"2021-02-23":16.9,"2021-02-24":16.97,"2021-02-25":16.8,"2021-02-26":16.6,"2021-03-01":16.88,"2021-03-02":16.93,"2021-03-03":16.97,"2021-03-04":16.86,"2021-03-05":17.18,"2021-03-08":17.41,"2021-03-09":17.41,"2021-03-10":17.59,"2021-03-11":17.59,"2021-03-12":17.65,"2021-03-15":17.86,"2021-03-16":17.82,"2021-03-17":17.84,"2021-03-18":17.8,"2021-03-19":17.81,"2021-03-22":17.85,"2021-03-23":17.75,"2021-03-24":17.79,"2021-03-25":17.95,"2021-03-26":18.18,"2021-03-29":18.15,"2021-03-30":18.11,"2021-03-31":18,"2021-04-01":18.12,"2021-04-05":18.23,"2021-04-06":18.27,"2021-04-07":18.27,"2021-04-08":18.23,"2021-04-09":18.28,"2021-04-12":18.33,"2021-04-13":18.3,"2021-04-14":18.34,"2021-04-15":18.43,"2021-04-16":18.52,"2021-04-19":18.47,"2021-04-20":18.45,"2021-04-21":18.54,"2021-04-22":18.42,"2021-04-23":18.45,"2021-04-26":18.41,"2021-04-27":18.43,"2021-04-28":18.42,"2021-04-29":18.44,"2021-04-30":18.39,"2021-05-03":18.56,"2021-05-04":18.62,"2021-05-05":18.69,"2021-05-06":18.79,"2021-05-07":18.9,"2021-05-10":18.95,"2021-05-11":18.82,"2021-05-12":18.62,"2021-05-13":18.88,"2021-05-14":18.99,"2021-05-17":19.01,"2021-05-18":18.95,"2021-05-19":18.87,"2021-05-20":18.94,"2021-05-21":18.95,"2021-05-25":18.9,"2021-05-26":19.01,"2021-05-27":19.06,"2021-05-28":19.08,"2021-05-31":19.03,"2021-06-01":19.12,"2021-06-02":19.13,"2021-06-03":19.18,"2021-06-04":19.29,"2021-06-07":19.27,"2021-06-08":19.28,"2021-06-09":19.26,"2021-06-10":19.3,"2021-06-11":19.37,"2021-06-14":19.29,"2021-06-15":19.36,"2021-06-16":19.28,"2021-06-17":19.15,"2021-06-18":18.9,"2021-06-21":19.15,"2021-06-22":19.15,"2021-06-23":19.08,"2021-06-24":19.16,"2021-06-25":19.22,"2021-06-28":19.09,"2021-06-29":19.12,"2021-06-30":19.17,"2021-07-02":19.24,"2021-07-05":19.26,"2021-07-06":19.15,"2021-07-07":19.2,"2021-07-08":19.1,"2021-07-09":19.29,"2021-07-12":19.28,"2021-07-13":19.23,"2021-07-14":19.2,"2021-07-15":19.21,"2021-07-16":19.11,"2021-07-19":18.87,"2021-07-20":19.04,"2021-07-21":19.09,"2021-07-22":19.07,"2021-07-23":19.16,"2021-07-26":19.17,"2021-07-27":19.2,"2021-07-28":19.19,"2021-07-29":19.24,"2021-07-30":19.19,"2021-08-03":19.29,"2021-08-04":19.11,"2021-08-05":19.16,"2021-08-06":19.25,"2021-08-09":19.24,"2021-08-10":19.37,"2021-08-11":19.51,"2021-08-12":19.51,"2021-08-13":19.53,"2021-08-16":19.58,"2021-08-17":19.52,"2021-08-18":19.37,"2021-08-19":19.38,"2021-08-20":19.56,"2021-08-23":19.57,"2021-08-24":19.6,"2021-08-25":19.64,"2021-08-26":19.57,"2021-08-27":19.65,"2021-08-30":19.64,"2021-08-31":19.65,"2021-09-01":19.65,"2021-09-02":19.77,"2021-09-03":19.72,"2021-09-07":19.59,"2021-09-08":19.64,"2021-09-09":19.53,"2021-09-10":19.41,"2021-09-13":19.47,"2021-09-14":19.33,"2021-09-15":19.46,"2021-09-16":19.38,"2021-09-17":19.25,"2021-09-20":19.01,"2021-09-21":19.02,"2021-09-22":19.14,"2021-09-23":19.29,"2021-09-24":19.24,"2021-09-27":19.29,"2021-09-28":19.12,"2021-09-29":19.22,"2021-09-30":18.95,"2021-10-01":19.1,"2021-10-04":19.09,"2021-10-05":19.17,"2021-10-06":19.11,"2021-10-07":19.28,"2021-10-08":19.26,"2021-10-12":19.2,"2021-10-13":19.26,"2021-10-14":19.45,"2021-10-15":19.51,"2021-10-18":19.46,"2021-10-19":19.48,"2021-10-20":19.59,"2021-10-21":19.53,"2021-10-22":19.6,"2021-10-25":19.6,"2021-10-26":19.54,"2021-10-27":19.32,"2021-10-28":19.44,"2021-10-29":19.38,"2021-11-01":19.52,"2021-11-02":19.55,"2021-11-03":19.67,"2021-11-04":19.69,"2021-11-05":19.72,"2021-11-08":19.76,"2021-11-09":19.78,"2021-11-10":19.78,"2021-11-11":19.8,"2021-11-12":19.78,"2021-11-15":19.79,"2021-11-16":19.79,"2021-11-17":19.7,"2021-11-18":19.67,"2021-11-19":19.56,"2021-11-22":19.61,"2021-11-23":19.7,"2021-11-24":19.69,"2021-11-25":19.72,"2021-11-26":19.41,"2021-11-29":19.39,"2021-11-30":18.98,"2021-12-01":18.89,"2021-12-02":19.24,"2021-12-03":19.23,"2021-12-06":19.44,"2021-12-07":19.58,"2021-12-08":19.49,"2021-12-09":19.44,"2021-12-10":19.52,"2021-12-13":19.46,"2021-12-14":19.47,"2021-12-15":19.62,"2021-12-16":19.65,"2021-12-17":19.57,"2021-12-20":19.43,"2021-12-21":19.6,"2021-12-22":19.66,"2021-12-23":19.75,"2021-12-24":19.76,"2021-12-29":19.99,"2021-12-30":19.96,"2021-12-31":19.94,"2022-01-04":20.09,"2022-01-05":20.03,"2022-01-06":20.13,"2022-01-07":20.21,"2022-01-10":20.16,"2022-01-11":20.23,"2022-01-12":20.25,"2022-01-13":20.32,"2022-01-14":20.36,"2022-01-17":20.44,"2022-01-18":20.3,"2022-01-19":20.19,"2022-01-20":19.99,"2022-01-21":19.79,"2022-01-24":19.72,"2022-01-25":19.75,"2022-01-26":19.76,"2022-01-27":19.86,"2022-01-28":20.02,"2022-01-31":20.2,"2022-02-01":20.3,"2022-02-02":20.44,"2022-02-03":20.29,"2022-02-04":20.31,"2022-02-07":20.26,"2022-02-08":20.41,"2022-02-09":20.53,"2022-02-10":20.37,"2022-02-11":20.32,"2022-02-14":20.17,"2022-02-15":20.29,"2022-02-16":20.24,"2022-02-17":20.12,"2022-02-18":20.05,"2022-02-22":19.96,"2022-02-23":19.8,"2022-02-24":19.76,"2022-02-25":20.11,"2022-02-28":20.08,"2022-03-01":19.9,"2022-03-02":20.25,"2022-03-03":20.38,"2022-03-04":20.53,"2022-03-07":20.39,"2022-03-08":20.26,"2022-03-09":20.39,"2022-03-10":20.5,"2022-03-11":20.42,"2022-03-14":20.36,"2022-03-15":20.37,"2022-03-16":20.44,"2022-03-17":20.61,"2022-03-18":20.65,"2022-03-21":20.74,"2022-03-22":20.78,"2022-03-23":20.64,"2022-03-24":20.71,"2022-03-25":20.86,"2022-03-28":20.85,"2022-03-29":20.91,"2022-03-30":20.94,"2022-03-31":20.8,"2022-04-01":20.85,"2022-04-04":20.88,"2022-04-05":20.84,"2022-04-06":20.92,"2022-04-07":21.03,"2022-04-08":21.15,"2022-04-11":21.07,"2022-04-12":21.01,"2022-04-13":21.02,"2022-04-14":21.06,"2022-04-18":21,"2022-04-19":21.17,"2022-04-20":21.31,"2022-04-21":21.2,"2022-04-22":20.79,"2022-04-25":20.68,"2022-04-26":20.43,"2022-04-27":20.43,"2022-04-28":20.65,"2022-04-29":20.23,"2022-05-02":20.18,"2022-05-03":20.28,"2022-05-04":20.61,"2022-05-05":20.26,"2022-05-06":20.34,"2022-05-09":19.97,"2022-05-10":19.9,"2022-05-11":19.78,"2022-05-12":19.74,"2022-05-13":19.99,"2022-05-16":20.13,"2022-05-17":20.39,"2022-05-18":19.91,"2022-05-19":19.76,"2022-05-20":19.8,"2022-05-24":20.03,"2022-05-25":20.13,"2022-05-26":20.23,"2022-05-27":20.39,"2022-05-30":20.42,"2022-05-31":20.32,"2022-06-01":20.25,"2022-06-02":20.42,"2022-06-03":20.28,"2022-06-06":20.27,"2022-06-07":20.38,"2022-06-08":20.23,"2022-06-09":20.01,"2022-06-10":19.69,"2022-06-13":19.22,"2022-06-14":19.06,"2022-06-15":19.09,"2022-06-16":18.56,"2022-06-17":18.44,"2022-06-20":18.6,"2022-06-21":18.85,"2022-06-22":18.72,"2022-06-23":18.63,"2022-06-24":18.96,"2022-06-27":19.09,"2022-06-28":19.05,"2022-06-29":19.01,"2022-06-30":18.89,"2022-07-04":19.02,"2022-07-05":18.86,"2022-07-06":18.83,"2022-07-07":19.06,"2022-07-08":19.05,"2022-07-11":18.98,"2022-07-12":18.91,"2022-07-13":18.85,"2022-07-14":18.65,"2022-07-15":18.75,"2022-07-18":18.77,"2022-07-19":19.04,"2022-07-20":19.01,"2022-07-21":19.02,"2022-07-22":19.02,"2022-07-25":19.18,"2022-07-26":19.15,"2022-07-27":19.29,"2022-07-28":19.42,"2022-07-29":19.54,"2022-08-02":19.35,"2022-08-03":19.45,"2022-08-04":19.41,"2022-08-05":19.37,"2022-08-08":19.4,"2022-08-09":19.44,"2022-08-10":19.66,"2022-08-11":19.74,"2022-08-12":19.91,"2022-08-15":19.95,"2022-08-16":20.07,"2022-08-17":20.02,"2022-08-18":20.1,"2022-08-19":20.06,"2022-08-22":19.87,"2022-08-23":19.82,"2022-08-24":19.78,"2022-08-25":19.91,"2022-08-26":19.63,"2022-08-29":19.55,"2022-08-30":19.29,"2022-08-31":19.08,"2022-09-01":19.08,"2022-09-02":19.08,"2022-09-06":18.92,"2022-09-07":19.08,"2022-09-08":19.2,"2022-09-09":19.46,"2022-09-12":19.62,"2022-09-13":19.24,"2022-09-14":19.28,"2022-09-15":19.16,"2022-09-16":19.06,"2022-09-19":19.17,"2022-09-20":19.02,"2022-09-21":18.84,"2022-09-22":18.81,"2022-09-23":18.4,"2022-09-26":18.23,"2022-09-27":18.16,"2022-09-28":18.38,"2022-09-29":18.11,"2022-09-30":17.96,"2022-10-03":18.37,"2022-10-04":18.75,"2022-10-05":18.64,"2022-10-06":18.33,"2022-10-07":18.02,"2022-10-11":17.79,"2022-10-12":17.74,"2022-10-13":18.24,"2022-10-14":17.98,"2022-10-17":18.27,"2022-10-18":18.48,"2022-10-19":18.4,"2022-10-20":18.27,"2022-10-21":18.56,"2022-10-24":18.66,"2022-10-25":18.8,"2022-10-26":18.95,"2022-10-27":19.04,"2022-10-28":19.27,"2022-10-31":19.25,"2022-11-01":19.29,"2022-11-02":19.13,"2022-11-03":19,"2022-11-04":19.22,"2022-11-07":19.28,"2022-11-08":19.36,"2022-11-09":19.1,"2022-11-10":19.55,"2022-11-11":19.61,"2022-11-14":19.54,"2022-11-15":19.58,"2022-11-16":19.55,"2022-11-17":19.61,"2022-11-18":19.75,"2022-11-21":19.79,"2022-11-22":20.01,"2022-11-23":20.03,"2022-11-24":20.06,"2022-11-25":20.12,"2022-11-28":19.93,"2022-11-29":19.97,"2022-11-30":20.14,"2022-12-01":20.08,"2022-12-02":20.08,"2022-12-05":19.93,"2022-12-06":19.74,"2022-12-07":19.71,"2022-12-08":19.76,"2022-12-09":19.71,"2022-12-12":19.85,"2022-12-13":19.82,"2022-12-14":19.72,"2022-12-15":19.47,"2022-12-16":19.29,"2022-12-19":19.14,"2022-12-20":19.21,"2022-12-21":19.43,"2022-12-22":19.26,"2022-12-23":19.42,"2022-12-28":19.23,"2022-12-29":19.39,"2022-12-30":19.36,"2023-01-03":19.38,"2023-01-04":19.45,"2023-01-05":19.43,"2023-01-06":19.72,"2023-01-09":19.62,"2023-01-10":19.64,"2023-01-11":19.74,"2023-01-12":19.85,"2023-01-13":19.94,"2023-01-16":19.97,"2023-01-17":19.99,"2023-01-18":19.8,"2023-01-19":19.71,"2023-01-20":19.86,"2023-01-23":19.9,"2023-01-24":19.91,"2023-01-25":19.91,"2023-01-26":20.05,"2023-01-27":19.95,"2023-01-30":19.85,"2023-01-31":19.99,"2023-02-01":19.95,"2023-02-02":19.91,"2023-02-03":19.93,"2023-02-06":19.9,"2023-02-07":19.93,"2023-02-08":19.82,"2023-02-09":19.76,"2023-02-10":19.9,"2023-02-13":20,"2023-02-14":19.95,"2023-02-15":19.92,"2023-02-16":19.92,"2023-02-17":19.92,"2023-02-21":19.69,"2023-02-22":19.65,"2023-02-23":19.66,"2023-02-24":19.67,"2023-02-27":19.68,"2023-02-28":19.58,"2023-03-01":19.61,"2023-03-02":19.65,"2023-03-03":19.84,"2023-03-06":19.86,"2023-03-07":19.66,"2023-03-08":19.66,"2023-03-09":19.37,"2023-03-10":19.15,"2023-03-13":19,"2023-03-14":19.15,"2023-03-15":18.86,"2023-03-16":18.97,"2023-03-17":18.76,"2023-03-20":18.96,"2023-03-21":19.06,"2023-03-22":18.89,"2023-03-23":18.81,"2023-03-24":18.91,"2023-03-27":19.03,"2023-03-28":19.04,"2023-03-29":19.19,"2023-03-30":19.28,"2023-03-31":19.41,"2023-04-03":19.56,"2023-04-04":19.53,"2023-04-05":19.6,"2023-04-06":19.6,"2023-04-10":19.68,"2023-04-11":19.78,"2023-04-12":19.77,"2023-04-13":19.87,"2023-04-14":19.88,"2023-04-17":19.94,"2023-04-18":19.98,"2023-04-19":19.96,"2023-04-20":19.88,"2023-04-21":19.93,"2023-04-24":19.95,"2023-04-25":19.8,"2023-04-26":19.68,"2023-04-27":19.78,"2023-04-28":19.89,"2023-05-01":19.9,"2023-05-02":19.66,"2023-05-03":19.57,"2023-05-04":19.38,"2023-05-05":19.57,"2023-05-08":19.54,"2023-05-09":19.51,"2023-05-10":19.45,"2023-05-11":19.41,"2023-05-12":19.43,"2023-05-15":19.52,"2023-05-16":19.27,"2023-05-17":19.34,"2023-05-18":19.37,"2023-05-19":19.43,"2023-05-23":19.26,"2023-05-24":19.09,"2023-05-25":18.97,"2023-05-26":19.11,"2023-05-29":19.14,"2023-05-30":18.98,"2023-05-31":18.84,"2023-06-01":18.86,"2023-06-02":19.22,"2023-06-05":19.09,"2023-06-06":19.11,"2023-06-07":19.16,"2023-06-08":19.21,"2023-06-09":19.17,"2023-06-12":19.18,"2023-06-13":19.24,"2023-06-14":19.23,"2023-06-15":19.31,"2023-06-16":19.28,"2023-06-19":19.26,"2023-06-20":19.11,"2023-06-21":19.08,"2023-06-22":19.01,"2023-06-23":18.83,"2023-06-26":18.96,"2023-06-27":19.06,"2023-06-28":19.07,"2023-06-29":19.21,"2023-06-30":19.38,"2023-07-04":19.42,"2023-07-05":19.37,"2023-07-06":19.15,"2023-07-07":19.11,"2023-07-10":19.1,"2023-07-11":19.14,"2023-07-12":19.21,"2023-07-13":19.32,"2023-07-14":19.28,"2023-07-17":19.25,"2023-07-18":19.34,"2023-07-19":19.47,"2023-07-20":19.57,"2023-07-21":19.68,"2023-07-24":19.7,"2023-07-25":19.63,"2023-07-26":19.64,"2023-07-27":19.53,"2023-07-28":19.59,"2023-07-31":19.65,"2023-08-01":19.57,"2023-08-02":19.42,"2023-08-03":19.29,"2023-08-04":19.36,"2023-08-08":19.39,"2023-08-09":19.45,"2023-08-10":19.48,"2023-08-11":19.54,"2023-08-14":19.45,"2023-08-15":19.12,"2023-08-16":19.05,"2023-08-17":19.02,"2023-08-18":19,"2023-08-21":18.97,"2023-08-22":18.83,"2023-08-23":18.95,"2023-08-24":18.87,"2023-08-25":18.92,"2023-08-28":19.06,"2023-08-29":19.26,"2023-08-30":19.27,"2023-08-31":19.18,"2023-09-01":19.33,"2023-09-05":19.19,"2023-09-06":19,"2023-09-07":18.99,"2023-09-08":19,"2023-09-11":19.04,"2023-09-12":19.09,"2023-09-13":19.16,"2023-09-14":19.42,"2023-09-15":19.39,"2023-09-18":19.37,"2023-09-19":19.23,"2023-09-20":19.23,"2023-09-21":18.89,"2023-09-22":18.91,"2023-09-25":18.89,"2023-09-26":18.68,"2023-09-27":18.55,"2023-09-28":18.67,"2023-09-29":18.58,"2023-10-02":18.26,"2023-10-03":18.09,"2023-10-04":18.13,"2023-10-05":18.2,"2023-10-06":18.24,"2023-10-10":18.52,"2023-10-11":18.61,"2023-10-12":18.48,"2023-10-13":18.46,"2023-10-16":18.62,"2023-10-17":18.68,"2023-10-18":18.51,"2023-10-19":18.44,"2023-10-20":18.21,"2023-10-23":18.16,"2023-10-24":18.18,"2023-10-25":18.17,"2023-10-26":18.16,"2023-10-27":17.94,"2023-10-30":18.14,"2023-10-31":18.19,"2023-11-01":18.35,"2023-11-02":18.73,"2023-11-03":18.81,"2023-11-06":18.74,"2023-11-07":18.65,"2023-11-08":18.61,"2023-11-09":18.62,"2023-11-10":18.68,"2023-11-13":18.69,"2023-11-14":18.92,"2023-11-15":18.97,"2023-11-16":18.94,"2023-11-17":19.02,"2023-11-20":19.07,"2023-11-21":18.98,"2023-11-22":18.99,"2023-11-23":18.99,"2023-11-24":19,"2023-11-27":18.91,"2023-11-28":18.85,"2023-11-29":18.88,"2023-11-30":19.04,"2023-12-01":19.21,"2023-12-04":19.22,"2023-12-05":19.18,"2023-12-06":19.17,"2023-12-07":19.19,"2023-12-08":19.23,"2023-12-11":19.35,"2023-12-12":19.32,"2023-12-13":19.63,"2023-12-14":19.66,"2023-12-15":19.48,"2023-12-18":19.57,"2023-12-19":19.73,"2023-12-20":19.53,"2023-12-21":19.66,"2023-12-22":19.75,"2023-12-27":19.84,"2023-12-28":19.81,"2023-12-29":19.85,"2024-01-02":19.94,"2024-01-03":19.92,"2024-01-04":19.93,"2024-01-05":19.96,"2024-01-08":20.06,"2024-01-09":19.91,"2024-01-10":19.92,"2024-01-11":19.86,"2024-01-12":19.91,"2024-01-15":19.92,"2024-01-16":19.79,"2024-01-17":19.64,"2024-01-18":19.7,"2024-01-19":19.82,"2024-01-22":19.78,"2024-01-23":19.85,"2024-01-24":19.87,"2024-01-25":19.99,"2024-01-26":19.99,"2024-01-29":20.05,"2024-01-30":20.08,"2024-01-31":19.9,"2024-02-01":20.05,"2024-02-02":19.96,"2024-02-05":19.8,"2024-02-06":19.87,"2024-02-07":19.85,"2024-02-08":19.81,"2024-02-09":19.77,"2024-02-12":19.85,"2024-02-13":19.57,"2024-02-14":19.71,"2024-02-15":19.99,"2024-02-16":20.06,"2024-02-20":20.05,"2024-02-21":20.1,"2024-02-22":20.24,"2024-02-23":20.3,"2024-02-26":20.19,"2024-02-27":20.18,"2024-02-28":20.16,"2024-02-29":20.2,"2024-03-01":20.34,"2024-03-04":20.3,"2024-03-05":20.33,"2024-03-06":20.39,"2024-03-07":20.49,"2024-03-08":20.45,"2024-03-11":20.51,"2024-03-12":20.52,"2024-03-13":20.56,"2024-03-14":20.46,"2024-03-15":20.43,"2024-03-18":20.42,"2024-03-19":20.48,"2024-03-20":20.55,"2024-03-21":20.63,"2024-03-22":20.54,"2024-03-25":20.54,"2024-03-26":20.52,"2024-03-27":20.73,"2024-03-28":20.81,"2024-04-01":20.76,"2024-04-02":20.63,"2024-04-03":20.58,"2024-04-04":20.43,"2024-04-05":20.54,"2024-04-08":20.52,"2024-04-09":20.6,"2024-04-10":20.43,"2024-04-11":20.35,"2024-04-12":20.16,"2024-04-15":20.06,"2024-04-16":19.95,"2024-04-17":19.94,"2024-04-18":20,"2024-04-19":20.15,"2024-04-22":20.25,"2024-04-23":20.31,"2024-04-24":20.29,"2024-04-25":20.27,"2024-04-26":20.25,"2024-04-29":20.32,"2024-04-30":20.19,"2024-05-01":20.15,"2024-05-02":20.2,"2024-05-03":20.24,"2024-05-06":20.4,"2024-05-07":20.46,"2024-05-08":20.57,"2024-05-09":20.71,"2024-05-10":20.73,"2024-05-13":20.71,"2024-05-14":20.72,"2024-05-15":20.77,"2024-05-16":20.78,"2024-05-17":20.86,"2024-05-21":20.81,"2024-05-22":20.76,"2024-05-23":20.56,"2024-05-24":20.57,"2024-05-27":20.59,"2024-05-28":20.42,"2024-05-29":20.15,"2024-05-30":20.27,"2024-05-31":20.52,"2024-06-03":20.45,"2024-06-04":20.42,"2024-06-05":20.48,"2024-06-06":20.57,"2024-06-07":20.46,"2024-06-10":20.48,"2024-06-11":20.34,"2024-06-12":20.27,"2024-06-13":20.13,"2024-06-14":20.07,"2024-06-17":20.04,"2024-06-18":20.06,"2024-06-19":20,"2024-06-20":20.08,"2024-06-21":20.07,"2024-06-24":20.34,"2024-06-25":20.26,"2024-06-26":20.23,"2024-06-27":20.28,"2024-06-28":20.26,"2024-07-02":20.19,"2024-07-03":20.31,"2024-07-04":20.33,"2024-07-05":20.23,"2024-07-08":20.25,"2024-07-09":20.21,"2024-07-10":20.44,"2024-07-11":20.61,"2024-07-12":20.69,"2024-07-15":20.73,"2024-07-16":20.89,"2024-07-17":20.97,"2024-07-18":20.9,"2024-07-19":20.84,"2024-07-22":20.94,"2024-07-23":20.87,"2024-07-24":20.85,"2024-07-25":20.91,"2024-07-26":21.08,"2024-07-29":21.07,"2024-07-30":21.11,"2024-07-31":21.22,"2024-08-01":21.08,"2024-08-02":20.88,"2024-08-06":20.66,"2024-08-07":20.54,"2024-08-08":20.79,"2024-08-09":20.82,"2024-08-12":20.82,"2024-08-13":20.97,"2024-08-14":21.08,"2024-08-15":21.24,"2024-08-16":21.31,"2024-08-19":21.4,"2024-08-20":21.37,"2024-08-21":21.42,"2024-08-22":21.41,"2024-08-23":21.57,"2024-08-26":21.62,"2024-08-27":21.58,"2024-08-28":21.54,"2024-08-29":21.65,"2024-08-30":21.79,"2024-09-03":21.68,"2024-09-04":21.74,"2024-09-05":21.69,"2024-09-06":21.58,"2024-09-09":21.76,"2024-09-10":21.74,"2024-09-11":21.77,"2024-09-12":21.95,"2024-09-13":22.07,"2024-09-16":22.17,"2024-09-17":22.13,"2024-09-18":22.07,"2024-09-19":22.14,"2024-09-20":22.18,"2024-09-23":22.21,"2024-09-24":22.22,"2024-09-25":22.16,"2024-09-26":22.23,"2024-09-27":22.29,"2024-09-30":22.35,"2024-10-01":22.41,"2024-10-02":22.4,"2024-10-03":22.34,"2024-10-04":22.43,"2024-10-07":22.34,"2024-10-08":22.31,"2024-10-09":22.46,"2024-10-10":22.46,"2024-10-11":22.58,"2024-10-15":22.66,"2024-10-16":22.72,"2024-10-17":22.78,"2024-10-18":22.85,"2024-10-21":22.74,"2024-10-22":22.74,"2024-10-23":22.7,"2024-10-24":22.66,"2024-10-25":22.56,"2024-10-28":22.61,"2024-10-29":22.53,"2024-10-30":22.53,"2024-10-31":22.35,"2024-11-01":22.39,"2024-11-04":22.37,"2024-11-05":22.44,"2024-11-06":22.6,"2024-11-07":22.73,"2024-11-08":22.72,"2024-11-11":22.58,"2024-11-12":22.45,"2024-11-13":22.42,"2024-11-14":22.51,"2024-11-15":22.4,"2024-11-18":22.5,"2024-11-19":22.5,"2024-11-20":22.56,"2024-11-21":22.79,"2024-11-22":22.86,"2024-11-25":22.78,"2024-11-26":22.83,"2024-11-27":22.86,"2024-11-28":22.88,"2024-11-29":22.93,"2024-12-02":22.91,"2024-12-03":22.9,"2024-12-04":22.84,"2024-12-05":22.89,"2024-12-06":22.82,"2024-12-09":22.76,"2024-12-10":22.67,"2024-12-11":22.66,"2024-12-12":22.57,"2024-12-13":22.51,"2024-12-16":22.33,"2024-12-17":22.29,"2024-12-18":21.91,"2024-12-19":21.82,"2024-12-20":21.98,"2024-12-23":22.08,"2024-12-24":22.15,"2024-12-27":22.15,"2024-12-30":22.02,"2024-12-31":22.13,"2025-01-02":22.21,"2025-01-03":22.33,"2025-01-06":22.18,"2025-01-07":22.22,"2025-01-08":22.25,"2025-01-09":22.27,"2025-01-10":22.05,"2025-01-13":22.02,"2025-01-14":22.1,"2025-01-15":22.25,"2025-01-16":22.36,"2025-01-17":22.51,"2025-01-20":22.53,"2025-01-21":22.62,"2025-01-22":22.56,"2025-01-23":22.68,"2025-01-24":22.65,"2025-01-27":22.78,"2025-01-28":22.66,"2025-01-29":22.69,"2025-01-30":22.92,"2025-01-31":22.76,"2025-02-03":22.65,"2025-02-04":22.65,"2025-02-05":22.82,"2025-02-06":22.76,"2025-02-07":22.65,"2025-02-10":22.81,"2025-02-11":22.86,"2025-02-12":22.79,"2025-02-13":22.81,"2025-02-14":22.55,"2025-02-18":22.62,"2025-02-19":22.73,"2025-02-20":22.81,"2025-02-21":22.72,"2025-02-24":22.77,"2025-02-25":22.89,"2025-02-26":22.84,"2025-02-27":22.84,"2025-02-28":23.13,"2025-03-03":23.01,"2025-03-04":22.73,"2025-03-05":22.83,"2025-03-06":22.7,"2025-03-07":22.98,"2025-03-10":22.98,"2025-03-11":22.72,"2025-03-12":22.67,"2025-03-13":22.57,"2025-03-14":22.74,"2025-03-17":22.93,"2025-03-18":22.9,"2025-03-19":23.01,"2025-03-20":23.01,"2025-03-21":22.9,"2025-03-24":23.06,"2025-03-25":23,"2025-03-26":23.04,"2025-03-27":23.08,"2025-03-28":22.92,"2025-03-31":23.16,"2025-04-01":23.14,"2025-04-02":23.26,"2025-04-03":22.79,"2025-04-04":21.78,"2025-04-07":21.39,"2025-04-08":21.05,"2025-04-09":21.72,"2025-04-10":21.25,"2025-04-11":21.63,"2025-04-14":21.93,"2025-04-15":22.01,"2025-04-16":21.96,"2025-04-17":22.11,"2025-04-21":21.95,"2025-04-22":22.22,"2025-04-23":22.27,"2025-04-24":22.33,"2025-04-25":22.37,"2025-04-28":22.47,"2025-04-29":22.54,"2025-04-30":22.63,"2025-05-01":22.47,"2025-05-02":22.66,"2025-05-05":22.59,"2025-05-06":22.52,"2025-05-07":22.69,"2025-05-08":22.73,"2025-05-09":22.72,"2025-05-12":22.89,"2025-05-13":22.82,"2025-05-14":22.73,"2025-05-15":23.01,"2025-05-16":23.11,"2025-05-20":23.23,"2025-05-21":23.08,"2025-05-22":23,"2025-05-23":22.99,"2025-05-26":23.05,"2025-05-27":23.25,"2025-05-28":23.18,"2025-05-29":23.22,"2025-05-30":23.23,"2025-06-02":23.32,"2025-06-03":23.32,"2025-06-04":23.26,"2025-06-05":23.23,"2025-06-06":23.3,"2025-06-09":23.28,"2025-06-10":23.33,"2025-06-11":23.31,"2025-06-12":23.46,"2025-06-13":23.34,"2025-06-16":23.38,"2025-06-17":23.27,"2025-06-18":23.22,"2025-06-19":23.22,"2025-06-20":23.25,"2025-06-23":23.31,"2025-06-24":23.34,"2025-06-25":23.22,"2025-06-26":23.37,"2025-06-27":23.4,"2025-06-30":23.51,"2025-07-02":23.63,"2025-07-03":23.67,"2025-07-04":23.68,"2025-07-07":23.62,"2025-07-08":23.67,"2025-07-09":23.67,"2025-07-10":23.78,"2025-07-11":23.68,"2025-07-14":23.7,"2025-07-15":23.56,"2025-07-16":23.64,"2025-07-17":23.72,"2025-07-18":23.64,"2025-07-21":23.59,"2025-07-22":23.77,"2025-07-23":23.86,"2025-07-24":23.8,"2025-07-25":23.86,"2025-07-28":23.74,"2025-07-29":23.84,"2025-07-30":23.74,"2025-07-31":23.57,"2025-08-01":23.5,"2025-08-05":23.71,"2025-08-06":23.73,"2025-08-07":23.62,"2025-08-08":23.68,"2025-08-11":23.68,"2025-08-12":23.71,"2025-08-13":23.93,"2025-08-14":24,"2025-08-15":24.02,"2025-08-18":23.98,"2025-08-19":24.07,"2025-08-20":24.21,"2025-08-21":24.25,"2025-08-22":24.34,"2025-08-25":24.18,"2025-08-26":24.31,"2025-08-27":24.37,"2025-08-28":24.32,"2025-08-29":24.44,"2025-09-02":24.4,"2025-09-03":24.44,"2025-09-04":24.54,"2025-09-05":24.55,"2025-09-08":24.52,"2025-09-09":24.56,"2025-09-10":24.6,"2025-09-11":24.8,"2025-09-12":24.71,"2025-09-15":24.69,"2025-09-16":24.65,"2025-09-17":24.75,"2025-09-18":24.78,"2025-09-19":24.88,"2025-09-22":24.88,"2025-09-23":24.98,"2025-09-24":25,"2025-09-25":25.02,"2025-09-26":25.11,"2025-09-29":25.15,"2025-09-30":25.27,"2025-10-01":25.36,"2025-10-02":25.34,"2025-10-03":25.53,"2025-10-06":25.51,"2025-10-07":25.51,"2025-10-08":25.48,"2025-10-09":25.34,"2025-10-10":25.17,"2025-10-14":25.43,"2025-10-15":25.53,"2025-10-16":25.41,"2025-10-17":25.43,"2025-10-20":25.56,"2025-10-21":25.45,"2025-10-22":25.49,"2025-10-23":25.48,"2025-10-24":25.51,"2025-10-27":25.52,"2025-10-28":25.44,"2025-10-29":25.21,"2025-10-30":25.29,"2025-10-31":25.33,"2025-11-03":25.32,"2025-11-04":25.18,"2025-11-05":25.35,"2025-11-06":25.32,"2025-11-07":25.33,"2025-11-10":25.47,"2025-11-11":25.71,"2025-11-12":25.97,"2025-11-13":25.87,"2025-11-14":25.93,"2025-11-17":25.77,"2025-11-18":25.7,"2025-11-19":25.71,"2025-11-20":25.51,"2025-11-21":25.77,"2025-11-24":25.79,"2025-11-25":25.98,"2025-11-26":26.06,"2025-11-27":26.06,"2025-11-28":26.16,"2025-12-01":26.05,"2025-12-02":25.96,"2025-12-03":26.06,"2025-12-04":26.18,"2025-12-05":26.09,"2025-12-08":25.96,"2025-12-09":25.91,"2025-12-10":26.03,"2025-12-11":26.17,"2025-12-12":26.18,"2025-12-15":26.27,"2025-12-16":26.04,"2025-12-17":26.08,"2025-12-18":26.11,"2025-12-19":26.2,"2025-12-22":26.29,"2025-12-23":26.34,"2025-12-24":26.33,"2025-12-29":26.31,"2025-12-30":26.32,"2025-12-31":26.23,"2026-01-02":26.34,"2026-01-05":26.41,"2026-01-06":26.41,"2026-01-07":26.27,"2026-01-08":26.47,"2026-01-09":26.6,"2026-01-12":26.62,"2026-01-13":26.64,"2026-01-14":26.81,"2026-01-15":26.86,"2026-01-16":26.85,"2026-01-19":26.83,"2026-01-20":26.65,"2026-01-21":26.84,"2026-01-22":27,"2026-01-23":27.05,"2026-01-26":27.05,"2026-01-27":27.09,"2026-01-28":27,"2026-01-29":27.08,"2026-01-30":26.92,"2026-02-02":27.08,"2026-02-03":27.25,"2026-02-04":27.46,"2026-02-05":27.35,"2026-02-06":27.65,"2026-02-09":27.78,"2026-02-10":27.86,"2026-02-11":27.91,"2026-02-12":27.66,"2026-02-13":28.05,"2026-02-17":27.97,"2026-02-18":28.09,"2026-02-19":28.13,"2026-02-20":28.27,"2026-02-23":28.34,"2026-02-24":28.43,"2026-02-25":28.45,"2026-02-26":28.55,"2026-02-27":28.68,"2026-03-02":28.76,"2026-03-03":28.4,"2026-03-04":28.44,"2026-03-05":28.1,"2026-03-06":27.81,"2026-03-09":27.73,"2026-03-10":27.79,"2026-03-11":27.71,"2026-03-12":27.55,"2026-03-13":27.51,"2026-03-16":27.72,"2026-03-17":27.75,"2026-03-18":27.35,"2026-03-19":27.09,"2026-03-20":26.83,"2026-03-23":27.12,"2026-03-24":27.26,"2026-03-25":27.52,"2026-03-26":27.31,"2026-03-27":27.24,"2026-03-30":27.25,"2026-03-31":27.65,"2026-04-01":27.68,"2026-04-02":27.71,"2026-04-06":27.74,"2026-04-07":27.76,"2026-04-08":28.03,"2026-04-09":28.08,"2026-04-10":28.1,"2026-04-13":28.17,"2026-04-14":28.23,"2026-04-15":28.19,"2026-04-16":28.17,"2026-04-17":28.35,"2026-04-20":28.28,"2026-04-21":28.06,"2026-04-22":28.03,"2026-04-23":28.23,"2026-04-24":28.24,"2026-04-27":28.17,"2026-04-28":28.29,"2026-04-29":28.16,"2026-04-30":28.76,"2026-05-01":28.67,"2026-05-04":28.42,"2026-05-05":28.63,"2026-05-06":28.79,"2026-05-07":28.58,"2026-05-08":28.73,"2026-05-11":28.77,"2026-05-12":28.91,"2026-05-13":28.78,"2026-05-14":29.06,"2026-05-15":28.94,"2026-05-19":29.06,"2026-05-20":29.3,"2026-05-21":29.57,"2026-05-22":29.72,"2026-05-25":29.86,"2026-05-26":29.68,"2026-05-27":29.64,"2026-05-28":29.45,"2026-05-29":29.53,"2026-06-01":29.37,"2026-06-02":29.74,"2026-06-03":29.59,"2026-06-04":29.89,"2026-06-05":29.78,"2026-06-08":29.71,"2026-06-09":29.81,"2026-06-10":29.71,"2026-06-11":30,"2026-06-12":30.27,"2026-06-15":30.31,"2026-06-16":30.29,"2026-06-17":30.25,"2026-06-18":30.22,"2026-06-19":30.18,"2026-06-22":30.29,"2026-06-23":30.44,"2026-06-24":30.35,"2026-06-25":30.55,"2026-06-26":30.58,"2026-06-29":30.62,"2026-06-30":30.66,"2026-07-02":30.69,"2026-07-03":30.82,"2026-07-06":30.85,"2026-07-07":31.05,"2026-07-08":30.74,"2026-07-09":30.89,"2026-07-10":31.02,"2026-07-13":31.03,"2026-07-14":30.94,"2026-07-15":31.18,"2026-07-16":31.38,"2026-07-17":31.28,"2026-07-20":30.93,"2026-07-21":31.07,"2026-07-22":31.17,"2026-07-23":31.02,"2026-07-24":31.26,"2026-07-27":31.26,"2026-07-28":31.54,"2026-07-29":31.11,"2026-07-30":31.29,"2026-07-31":31.24,"2026-08-04":31.42,"2026-08-05":31.32,"2026-08-06":31.29,"2026-08-07":31.22,"2026-08-10":31.24,"2026-08-11":31.24,"2026-08-12":31.4,"2026-08-13":31.44,"2026-08-14":31.5,"2026-08-17":31.4,"2026-08-18":31.38,"2026-08-19":31.11,"2026-08-20":30.88,"2026-08-21":30.98,"2026-08-24":30.96,"2026-08-25":31.16,"2026-08-26":31.23,"2026-08-27":31.06,"2026-08-28":31.04,"2026-08-31":30.92,"2026-09-01":30.78,"2026-09-02":31.01,"2026-09-03":31.33,"2026-09-04":31.26,"2026-09-08":30.96,"2026-09-09":30.76,"2026-09-10":30.69,"2026-09-11":30.83,"2026-09-14":30.89,"2026-09-15":30.88,"2026-09-16":30.81,"2026-09-17":31.03,"2026-09-18":31.02},"XUF":{"2017-10-27":14.19,"2017-10-30":14.19,"2017-10-31":14.23,"2017-11-01":14.18,"2017-11-02":14.12,"2017-11-03":14.14,"2017-11-06":14.15,"2017-11-07":14.21,"2017-11-08":14.23,"2017-11-09":14.19,"2017-11-10":14.16,"2017-11-13":14.17,"2017-11-14":14.1,"2017-11-15":14.01,"2017-11-16":14.09,"2017-11-17":14.08,"2017-11-20":14.12,"2017-11-21":14.17,"2017-11-22":14.14,"2017-11-23":14.15,"2017-11-24":14.18,"2017-11-27":14.15,"2017-11-28":14.19,"2017-11-29":14.18,"2017-11-30":14.27,"2017-12-04":14.25,"2017-12-05":14.17,"2017-12-06":14.19,"2017-12-07":14.22,"2017-12-11":14.31,"2017-12-12":14.32,"2017-12-13":14.32,"2017-12-14":14.23,"2017-12-15":14.28,"2017-12-18":14.34,"2017-12-19":14.25,"2017-12-20":14.22,"2017-12-22":14.19,"2017-12-27":14.19,"2017-12-28":14.2,"2017-12-29":14.17,"2018-01-02":14.18,"2018-01-03":14.19,"2018-01-04":14.18,"2018-01-05":14.17,"2018-01-08":14.18,"2018-01-09":14.15,"2018-01-10":14.05,"2018-01-11":14.05,"2018-01-12":14.06,"2018-01-15":14.07,"2018-01-16":14.05,"2018-01-17":14.06,"2018-01-18":14.02,"2018-01-19":14.07,"2018-01-22":14.14,"2018-01-23":14.15,"2018-01-24":14.11,"2018-01-25":14.08,"2018-01-26":14.17,"2018-01-29":14.04,"2018-01-30":13.93,"2018-01-31":13.92,"2018-02-01":13.86,"2018-02-02":13.64,"2018-02-05":13.32,"2018-02-06":13.43,"2018-02-07":13.42,"2018-02-08":13.07,"2018-02-09":13.15,"2018-02-12":13.27,"2018-02-13":13.23,"2018-02-14":13.25,"2018-02-15":13.38,"2018-02-16":13.45,"2018-02-20":13.36,"2018-02-21":13.33,"2018-02-22":13.33,"2018-02-23":13.49,"2018-02-26":13.55,"2018-02-27":13.39,"2018-02-28":13.23,"2018-03-01":13.13,"2018-03-02":13.16,"2018-03-05":13.29,"2018-03-06":13.27,"2018-03-07":13.22,"2018-03-08":13.34,"2018-03-09":13.39,"2018-03-12":13.42,"2018-03-13":13.41,"2018-03-14":13.4,"2018-03-15":13.4,"2018-03-19":13.31,"2018-03-20":13.29,"2018-03-21":13.25,"2018-03-22":13.09,"2018-03-23":12.89,"2018-03-26":12.96,"2018-03-27":13.01,"2018-03-28":13.09,"2018-03-29":13.18,"2018-04-02":13.04,"2018-04-03":13.06,"2018-04-04":13.12,"2018-04-05":13.24,"2018-04-06":13.11,"2018-04-09":13.14,"2018-04-10":13.18,"2018-04-11":13.14,"2018-04-12":13.13,"2018-04-13":13.14,"2018-04-16":13.23,"2018-04-17":13.29,"2018-04-18":13.32,"2018-04-19":13.17,"2018-04-20":13.13,"2018-04-23":13.22,"2018-04-24":13.19,"2018-04-25":13.19,"2018-04-26":13.24,"2018-04-27":13.31,"2018-04-30":13.24,"2018-05-01":13.24,"2018-05-02":13.18,"2018-05-03":13.14,"2018-05-04":13.26,"2018-05-07":13.28,"2018-05-08":13.22,"2018-05-09":13.25,"2018-05-10":13.32,"2018-05-11":13.31,"2018-05-14":13.34,"2018-05-15":13.28,"2018-05-16":13.28,"2018-05-17":13.24,"2018-05-18":13.24,"2018-05-22":13.29,"2018-05-23":13.31,"2018-05-24":13.3,"2018-05-25":13.29,"2018-05-28":13.29,"2018-05-29":13.22,"2018-05-30":13.35,"2018-05-31":13.32,"2018-06-01":13.32,"2018-06-04":13.35,"2018-06-05":13.38,"2018-06-06":13.4,"2018-06-07":13.44,"2018-06-08":13.47,"2018-06-11":13.51,"2018-06-12":13.53,"2018-06-13":13.45,"2018-06-14":13.52,"2018-06-15":13.59,"2018-06-18":13.6,"2018-06-19":13.59,"2018-06-20":13.65,"2018-06-21":13.61,"2018-06-22":13.7,"2018-06-25":13.62,"2018-06-26":13.63,"2018-06-27":13.6,"2018-06-28":13.61,"2018-06-29":13.62,"2018-07-03":13.6,"2018-07-04":13.61,"2018-07-05":13.69,"2018-07-06":13.78,"2018-07-09":13.73,"2018-07-10":13.8,"2018-07-11":13.78,"2018-07-12":13.83,"2018-07-13":13.83,"2018-07-16":13.79,"2018-07-17":13.77,"2018-07-18":13.72,"2018-07-19":13.79,"2018-07-20":13.7,"2018-07-23":13.66,"2018-07-24":13.67,"2018-07-25":13.68,"2018-07-26":13.62,"2018-07-27":13.61,"2018-07-30":13.64,"2018-07-31":13.74,"2018-08-01":13.7,"2018-08-02":13.68,"2018-08-03":13.81,"2018-08-07":13.72,"2018-08-08":13.7,"2018-08-09":13.74,"2018-08-10":13.64,"2018-08-13":13.65,"2018-08-14":13.72,"2018-08-15":13.71,"2018-08-16":13.82,"2018-08-17":13.89,"2018-08-20":13.89,"2018-08-21":13.84,"2018-08-22":13.8,"2018-08-23":13.8,"2018-08-24":13.8,"2018-08-27":13.81,"2018-08-28":13.78,"2018-08-29":13.77,"2018-08-30":13.73,"2018-08-31":13.68,"2018-09-04":13.62,"2018-09-05":13.62,"2018-09-06":13.67,"2018-09-07":13.62,"2018-09-10":13.64,"2018-09-11":13.66,"2018-09-12":13.67,"2018-09-13":13.68,"2018-09-14":13.66,"2018-09-17":13.68,"2018-09-18":13.69,"2018-09-19":13.59,"2018-09-20":13.62,"2018-09-21":13.66,"2018-09-24":13.59,"2018-09-25":13.54,"2018-09-26":13.53,"2018-09-27":13.55,"2018-09-28":13.49,"2018-10-01":13.54,"2018-10-02":13.49,"2018-10-03":13.48,"2018-10-04":13.44,"2018-10-05":13.43,"2018-10-09":13.39,"2018-10-10":13.17,"2018-10-11":12.95,"2018-10-12":13.04,"2018-10-15":13.07,"2018-10-16":13.25,"2018-10-17":13.2,"2018-10-18":13.14,"2018-10-19":13.26,"2018-10-22":13.23,"2018-10-23":13.18,"2018-10-24":13,"2018-10-25":13,"2018-10-26":12.92,"2018-10-29":12.88,"2018-10-30":13.01,"2018-10-31":13.01,"2018-11-01":13.09,"2018-11-02":13.01,"2018-11-05":13.16,"2018-11-06":13.25,"2018-11-07":13.35,"2018-11-08":13.36,"2018-11-09":13.37,"2018-11-12":13.31,"2018-11-13":13.29,"2018-11-14":13.3,"2018-11-15":13.27,"2018-11-16":13.3,"2018-11-19":13.26,"2018-11-20":13.13,"2018-11-21":13.19,"2018-11-22":13.18,"2018-11-23":13.15,"2018-11-26":13.18,"2018-11-27":13.2,"2018-11-28":13.3,"2018-11-29":13.34,"2018-11-30":13.4,"2018-12-03":13.42,"2018-12-04":13.23,"2018-12-05":13.29,"2018-12-06":13.19,"2018-12-07":13.05,"2018-12-10":13.02,"2018-12-11":13.01,"2018-12-12":13.05,"2018-12-13":13.09,"2018-12-14":12.98,"2018-12-17":12.74,"2018-12-18":12.72,"2018-12-19":12.64,"2018-12-20":12.51,"2018-12-21":12.34,"2018-12-24":12.07,"2018-12-27":12.4,"2018-12-28":12.45,"2018-12-31":12.53,"2019-01-02":12.52,"2019-01-03":12.41,"2019-01-04":12.61,"2019-01-07":12.68,"2019-01-08":12.82,"2019-01-09":12.9,"2019-01-10":12.98,"2019-01-11":13.02,"2019-01-14":12.99,"2019-01-15":13.06,"2019-01-16":13.06,"2019-01-17":13.14,"2019-01-18":13.25,"2019-01-21":13.25,"2019-01-22":13.15,"2019-01-23":13.19,"2019-01-24":13.19,"2019-01-25":13.21,"2019-01-28":13.13,"2019-01-29":13.2,"2019-01-30":13.27,"2019-01-31":13.34,"2019-02-01":13.34,"2019-02-04":13.39,"2019-02-05":13.46,"2019-02-06":13.46,"2019-02-07":13.41,"2019-02-08":13.4,"2019-02-11":13.36,"2019-02-12":13.45,"2019-02-13":13.44,"2019-02-14":13.42,"2019-02-15":13.51,"2019-02-19":13.57,"2019-02-20":13.59,"2019-02-21":13.61,"2019-02-22":13.62,"2019-02-25":13.6,"2019-02-26":13.61,"2019-02-27":13.62,"2019-02-28":13.61,"2019-03-01":13.66,"2019-03-04":13.66,"2019-03-05":13.67,"2019-03-06":13.7,"2019-03-07":13.67,"2019-03-08":13.62,"2019-03-11":13.74,"2019-03-12":13.76,"2019-03-13":13.78,"2019-03-14":13.76,"2019-03-15":13.81,"2019-03-18":13.86,"2019-03-19":13.81,"2019-03-20":13.79,"2019-03-21":13.95,"2019-03-22":13.87,"2019-03-25":13.84,"2019-03-26":13.95,"2019-03-27":13.91,"2019-03-28":13.95,"2019-03-29":13.97,"2019-04-01":14.06,"2019-04-02":14.08,"2019-04-03":14.09,"2019-04-04":14.1,"2019-04-05":14.17,"2019-04-08":14.19,"2019-04-09":14.11,"2019-04-10":14.14,"2019-04-11":14.15,"2019-04-12":14.2,"2019-04-15":14.23,"2019-04-16":14.21,"2019-04-17":14.18,"2019-04-18":14.21,"2019-04-22":14.14,"2019-04-23":14.22,"2019-04-24":14.16,"2019-04-25":14.14,"2019-04-26":14.2,"2019-04-29":14.19,"2019-04-30":14.22,"2019-05-01":14.12,"2019-05-02":14.09,"2019-05-03":14.17,"2019-05-06":14.14,"2019-05-07":14.02,"2019-05-08":14.03,"2019-05-09":13.99,"2019-05-10":14.04,"2019-05-13":13.88,"2019-05-14":13.95,"2019-05-15":13.97,"2019-05-16":14.07,"2019-05-17":14.01,"2019-05-21":14.07,"2019-05-22":14.05,"2019-05-23":13.96,"2019-05-24":13.97,"2019-05-27":14.01,"2019-05-28":13.91,"2019-05-29":13.82,"2019-05-30":13.78,"2019-05-31":13.69,"2019-06-03":13.76,"2019-06-04":13.92,"2019-06-05":13.97,"2019-06-06":14.02,"2019-06-07":14.05,"2019-06-10":14.03,"2019-06-11":14.05,"2019-06-12":14.07,"2019-06-13":14.09,"2019-06-14":14.11,"2019-06-17":14.09,"2019-06-18":14.17,"2019-06-19":14.2,"2019-06-20":14.25,"2019-06-21":14.23,"2019-06-24":14.2,"2019-06-25":14.08,"2019-06-26":14.01,"2019-06-27":14.04,"2019-06-28":14.12,"2019-07-02":14.23,"2019-07-03":14.33,"2019-07-04":14.34,"2019-07-05":14.3,"2019-07-08":14.23,"2019-07-09":14.25,"2019-07-10":14.25,"2019-07-11":14.24,"2019-07-12":14.25,"2019-07-15":14.26,"2019-07-16":14.25,"2019-07-17":14.15,"2019-07-18":14.17,"2019-07-19":14.13,"2019-07-22":14.12,"2019-07-23":14.22,"2019-07-24":14.25,"2019-07-25":14.19,"2019-07-26":14.25,"2019-07-29":14.25,"2019-07-30":14.2,"2019-07-31":14.13,"2019-08-02":13.99,"2019-08-06":13.84,"2019-08-07":13.89,"2019-08-08":14.02,"2019-08-09":13.97,"2019-08-12":13.86,"2019-08-13":13.98,"2019-08-14":13.73,"2019-08-15":13.72,"2019-08-16":13.87,"2019-08-19":14.02,"2019-08-20":13.93,"2019-08-21":14.04,"2019-08-22":14.03,"2019-08-23":13.77,"2019-08-26":13.85,"2019-08-27":13.85,"2019-08-28":13.97,"2019-08-29":14.1,"2019-08-30":14.15,"2019-09-03":14.11,"2019-09-04":14.18,"2019-09-05":14.29,"2019-09-06":14.33,"2019-09-09":14.36,"2019-09-10":14.43,"2019-09-11":14.52,"2019-09-12":14.53,"2019-09-13":14.54,"2019-09-16":14.53,"2019-09-17":14.58,"2019-09-18":14.57,"2019-09-19":14.58,"2019-09-20":14.59,"2019-09-23":14.57,"2019-09-24":14.52,"2019-09-25":14.56,"2019-09-26":14.55,"2019-09-27":14.53,"2019-09-30":14.55,"2019-10-01":14.4,"2019-10-02":14.21,"2019-10-03":14.27,"2019-10-04":14.38,"2019-10-07":14.35,"2019-10-08":14.18,"2019-10-09":14.27,"2019-10-10":14.31,"2019-10-11":14.38,"2019-10-15":14.38,"2019-10-16":14.4,"2019-10-17":14.39,"2019-10-18":14.4,"2019-10-21":14.45,"2019-10-22":14.45,"2019-10-23":14.41,"2019-10-24":14.4,"2019-10-25":14.41,"2019-10-28":14.44,"2019-10-29":14.46,"2019-10-30":14.52,"2019-10-31":14.49,"2019-11-01":14.6,"2019-11-04":14.63,"2019-11-05":14.64,"2019-11-06":14.7,"2019-11-07":14.76,"2019-11-08":14.83,"2019-11-11":14.79,"2019-11-12":14.79,"2019-11-13":14.8,"2019-11-14":14.8,"2019-11-15":14.87,"2019-11-18":14.85,"2019-11-19":14.83,"2019-11-20":14.81,"2019-11-21":14.8,"2019-11-22":14.81,"2019-11-25":14.89,"2019-11-26":14.92,"2019-11-27":14.98,"2019-11-28":14.98,"2019-11-29":14.92,"2019-12-02":14.88,"2019-12-03":14.79,"2019-12-04":14.84,"2019-12-05":14.85,"2019-12-06":14.97,"2019-12-09":14.94,"2019-12-10":14.93,"2019-12-11":14.92,"2019-12-12":14.99,"2019-12-13":14.99,"2019-12-16":15.06,"2019-12-17":15.07,"2019-12-18":15.02,"2019-12-19":15.05,"2019-12-20":15.15,"2019-12-23":15.12,"2019-12-24":15.12,"2019-12-27":15.16,"2019-12-30":15.13,"2019-12-31":15.15,"2020-01-02":15.11,"2020-01-03":15.05,"2020-01-06":15.03,"2020-01-07":15.03,"2020-01-08":15.05,"2020-01-09":15.15,"2020-01-10":15.11,"2020-01-13":15.16,"2020-01-14":15.2,"2020-01-15":15.23,"2020-01-16":15.31,"2020-01-17":15.38,"2020-01-20":15.38,"2020-01-21":15.32,"2020-01-22":15.35,"2020-01-23":15.37,"2020-01-24":15.23,"2020-01-27":15.18,"2020-01-28":15.2,"2020-01-29":15.17,"2020-01-30":15.16,"2020-01-31":14.94,"2020-02-03":15.02,"2020-02-04":15.14,"2020-02-05":15.35,"2020-02-06":15.37,"2020-02-07":15.32,"2020-02-10":15.39,"2020-02-11":15.43,"2020-02-12":15.45,"2020-02-13":15.39,"2020-02-14":15.38,"2020-02-18":15.36,"2020-02-19":15.39,"2020-02-20":15.39,"2020-02-21":15.34,"2020-02-24":15.07,"2020-02-25":14.71,"2020-02-26":14.6,"2020-02-27":14.19,"2020-02-28":13.89,"2020-03-02":14.31,"2020-03-03":14.1,"2020-03-04":14.54,"2020-03-05":14.21,"2020-03-06":14.01,"2020-03-09":12.78,"2020-03-10":13.15,"2020-03-11":12.55,"2020-03-12":11.12,"2020-03-13":12.2,"2020-03-16":10.94,"2020-03-17":11.39,"2020-03-18":10.66,"2020-03-19":10.81,"2020-03-20":10.46,"2020-03-23":9.82,"2020-03-24":10.79,"2020-03-25":11.14,"2020-03-26":11.64,"2020-03-27":11.22,"2020-03-30":11.58,"2020-03-31":11.69,"2020-04-01":11.25,"2020-04-02":11.48,"2020-04-03":11.33,"2020-04-06":12.01,"2020-04-07":11.98,"2020-04-08":12.29,"2020-04-09":12.41,"2020-04-13":12.27,"2020-04-14":12.47,"2020-04-15":12.11,"2020-04-16":12.09,"2020-04-17":12.54,"2020-04-20":12.38,"2020-04-21":12.02,"2020-04-22":12.25,"2020-04-23":12.2,"2020-04-24":12.36,"2020-04-27":12.65,"2020-04-28":12.81,"2020-04-29":13.16,"2020-04-30":12.8,"2020-05-01":12.53,"2020-05-04":12.52,"2020-05-05":12.55,"2020-05-06":12.48,"2020-05-07":12.47,"2020-05-08":12.72,"2020-05-11":12.8,"2020-05-12":12.53,"2020-05-13":12.16,"2020-05-14":12.27,"2020-05-15":12.28,"2020-05-19":12.53,"2020-05-20":12.63,"2020-05-21":12.55,"2020-05-22":12.53,"2020-05-25":12.62,"2020-05-26":12.9,"2020-05-27":13.16,"2020-05-28":13.14,"2020-05-29":13.1,"2020-06-01":13.14,"2020-06-02":13.31,"2020-06-03":13.56,"2020-06-04":13.56,"2020-06-05":13.88,"2020-06-08":14.04,"2020-06-09":13.82,"2020-06-10":13.57,"2020-06-11":12.9,"2020-06-12":13.1,"2020-06-15":13.16,"2020-06-16":13.36,"2020-06-17":13.26,"2020-06-18":13.25,"2020-06-19":13.18,"2020-06-22":13.13,"2020-06-23":13.14,"2020-06-24":12.88,"2020-06-25":12.97,"2020-06-26":12.75,"2020-06-29":12.97,"2020-06-30":13.06,"2020-07-02":13.16,"2020-07-03":13.14,"2020-07-06":13.24,"2020-07-07":13.08,"2020-07-08":12.99,"2020-07-09":12.84,"2020-07-10":13.03,"2020-07-13":13.11,"2020-07-14":13.31,"2020-07-15":13.49,"2020-07-16":13.53,"2020-07-17":13.55,"2020-07-20":13.43,"2020-07-21":13.46,"2020-07-22":13.5,"2020-07-23":13.47,"2020-07-24":13.4,"2020-07-27":13.47,"2020-07-28":13.41,"2020-07-29":13.57,"2020-07-30":13.52,"2020-07-31":13.38,"2020-08-04":13.52,"2020-08-05":13.54,"2020-08-06":13.56,"2020-08-07":13.65,"2020-08-10":13.81,"2020-08-11":13.87,"2020-08-12":13.96,"2020-08-13":13.86,"2020-08-14":13.88,"2020-08-17":13.89,"2020-08-18":13.86,"2020-08-19":13.88,"2020-08-20":13.82,"2020-08-21":13.81,"2020-08-24":13.96,"2020-08-25":13.93,"2020-08-26":13.95,"2020-08-27":13.98,"2020-08-28":13.97,"2020-08-31":13.81,"2020-09-01":13.86,"2020-09-02":14.07,"2020-09-03":13.83,"2020-09-04":13.75,"2020-09-08":13.63,"2020-09-09":13.8,"2020-09-10":13.62,"2020-09-11":13.69,"2020-09-14":13.8,"2020-09-15":13.86,"2020-09-16":13.82,"2020-09-17":13.82,"2020-09-18":13.73,"2020-09-21":13.49,"2020-09-22":13.59,"2020-09-23":13.4,"2020-09-24":13.43,"2020-09-25":13.58,"2020-09-28":13.76,"2020-09-29":13.66,"2020-09-30":13.66,"2020-10-01":13.65,"2020-10-02":13.69,"2020-10-05":13.88,"2020-10-06":13.78,"2020-10-07":13.97,"2020-10-08":14.09,"2020-10-09":14.05,"2020-10-13":14.03,"2020-10-14":14,"2020-10-15":14.08,"2020-10-16":14.09,"2020-10-19":13.94,"2020-10-20":13.94,"2020-10-21":13.92,"2020-10-22":14,"2020-10-23":14.02,"2020-10-26":13.78,"2020-10-27":13.65,"2020-10-28":13.34,"2020-10-29":13.47,"2020-10-30":13.41,"2020-11-02":13.56,"2020-11-03":13.73,"2020-11-04":13.77,"2020-11-05":13.9,"2020-11-06":13.87,"2020-11-09":14.19,"2020-11-10":14.48,"2020-11-11":14.54,"2020-11-12":14.37,"2020-11-13":14.51,"2020-11-16":14.7,"2020-11-17":14.68,"2020-11-18":14.58,"2020-11-19":14.6,"2020-11-20":14.62,"2020-11-23":14.79,"2020-11-24":14.99,"2020-11-25":14.94,"2020-11-26":14.95,"2020-11-27":14.98,"2020-11-30":14.78,"2020-12-01":14.83,"2020-12-02":14.83,"2020-12-03":14.88,"2020-12-04":15.01,"2020-12-07":14.96,"2020-12-08":15,"2020-12-09":15.09,"2020-12-10":15.02,"2020-12-11":15.02,"2020-12-14":14.93,"2020-12-15":15.05,"2020-12-16":14.99,"2020-12-17":15,"2020-12-18":14.98,"2020-12-21":14.86,"2020-12-22":14.82,"2020-12-23":14.89,"2020-12-24":14.91,"2020-12-29":14.89,"2020-12-30":14.9,"2020-12-31":14.93,"2021-01-04":14.89,"2021-01-05":15.03,"2021-01-06":15.29,"2021-01-07":15.36,"2021-01-08":15.4,"2021-01-11":15.41,"2021-01-12":15.48,"2021-01-13":15.42,"2021-01-14":15.44,"2021-01-15":15.45,"2021-01-18":15.43,"2021-01-19":15.44,"2021-01-20":15.46,"2021-01-21":15.42,"2021-01-22":15.37,"2021-01-25":15.41,"2021-01-26":15.36,"2021-01-27":15.07,"2021-01-28":15.16,"2021-01-29":14.91,"2021-02-01":15.04,"2021-02-02":15.15,"2021-02-03":15.19,"2021-02-04":15.28,"2021-02-05":15.33,"2021-02-08":15.39,"2021-02-09":15.36,"2021-02-10":15.37,"2021-02-11":15.32,"2021-02-12":15.4,"2021-02-16":15.37,"2021-02-17":15.39,"2021-02-18":15.34,"2021-02-19":15.34,"2021-02-22":15.38,"2021-02-23":15.35,"2021-02-24":15.42,"2021-02-25":15.27,"2021-02-26":15.08,"2021-03-01":15.34,"2021-03-02":15.38,"2021-03-03":15.42,"2021-03-04":15.33,"2021-03-05":15.61,"2021-03-08":15.82,"2021-03-09":15.82,"2021-03-10":15.98,"2021-03-11":15.99,"2021-03-12":16.04,"2021-03-15":16.24,"2021-03-16":16.2,"2021-03-17":16.22,"2021-03-18":16.18,"2021-03-19":16.19,"2021-03-22":16.23,"2021-03-23":16.14,"2021-03-24":16.17,"2021-03-25":16.32,"2021-03-26":16.53,"2021-03-29":16.51,"2021-03-30":16.47,"2021-03-31":16.37,"2021-04-01":16.48,"2021-04-05":16.58,"2021-04-06":16.62,"2021-04-07":16.62,"2021-04-08":16.58,"2021-04-09":16.63,"2021-04-12":16.68,"2021-04-13":16.65,"2021-04-14":16.69,"2021-04-15":16.77,"2021-04-16":16.85,"2021-04-19":16.81,"2021-04-20":16.79,"2021-04-21":16.87,"2021-04-22":16.76,"2021-04-23":16.79,"2021-04-26":16.76,"2021-04-27":16.77,"2021-04-28":16.76,"2021-04-29":16.79,"2021-04-30":16.74,"2021-05-03":16.9,"2021-05-04":16.95,"2021-05-05":17.02,"2021-05-06":17.1,"2021-05-07":17.21,"2021-05-10":17.25,"2021-05-11":17.14,"2021-05-12":16.95,"2021-05-13":17.19,"2021-05-14":17.29,"2021-05-17":17.31,"2021-05-18":17.25,"2021-05-19":17.19,"2021-05-20":17.25,"2021-05-21":17.26,"2021-05-25":17.22,"2021-05-26":17.32,"2021-05-27":17.37,"2021-05-28":17.38,"2021-05-31":17.34,"2021-06-01":17.42,"2021-06-02":17.43,"2021-06-03":17.48,"2021-06-04":17.58,"2021-06-07":17.56,"2021-06-08":17.57,"2021-06-09":17.56,"2021-06-10":17.59,"2021-06-11":17.65,"2021-06-14":17.58,"2021-06-15":17.65,"2021-06-16":17.57,"2021-06-17":17.46,"2021-06-18":17.23,"2021-06-21":17.46,"2021-06-22":17.45,"2021-06-23":17.4,"2021-06-24":17.47,"2021-06-25":17.52,"2021-06-28":17.41,"2021-06-29":17.43,"2021-06-30":17.48,"2021-07-02":17.55,"2021-07-05":17.56,"2021-07-06":17.46,"2021-07-07":17.52,"2021-07-08":17.42,"2021-07-09":17.6,"2021-07-12":17.59,"2021-07-13":17.54,"2021-07-14":17.52,"2021-07-15":17.52,"2021-07-16":17.44,"2021-07-19":17.22,"2021-07-20":17.37,"2021-07-21":17.42,"2021-07-22":17.4,"2021-07-23":17.48,"2021-07-26":17.5,"2021-07-27":17.52,"2021-07-28":17.52,"2021-07-29":17.56,"2021-07-30":17.52,"2021-08-03":17.61,"2021-08-04":17.45,"2021-08-05":17.49,"2021-08-06":17.57,"2021-08-09":17.57,"2021-08-10":17.68,"2021-08-11":17.81,"2021-08-12":17.81,"2021-08-13":17.83,"2021-08-16":17.88,"2021-08-17":17.82,"2021-08-18":17.69,"2021-08-19":17.7,"2021-08-20":17.87,"2021-08-23":17.88,"2021-08-24":17.9,"2021-08-25":17.94,"2021-08-26":17.87,"2021-08-27":17.95,"2021-08-30":17.94,"2021-08-31":17.96,"2021-09-01":17.95,"2021-09-02":18.06,"2021-09-03":18.02,"2021-09-07":17.9,"2021-09-08":17.95,"2021-09-09":17.85,"2021-09-10":17.74,"2021-09-13":17.79,"2021-09-14":17.67,"2021-09-15":17.79,"2021-09-16":17.71,"2021-09-17":17.6,"2021-09-20":17.38,"2021-09-21":17.39,"2021-09-22":17.49,"2021-09-23":17.63,"2021-09-24":17.59,"2021-09-27":17.63,"2021-09-28":17.48,"2021-09-29":17.57,"2021-09-30":17.33,"2021-10-01":17.47,"2021-10-04":17.45,"2021-10-05":17.53,"2021-10-06":17.48,"2021-10-07":17.63,"2021-10-08":17.61,"2021-10-12":17.56,"2021-10-13":17.62,"2021-10-14":17.79,"2021-10-15":17.85,"2021-10-18":17.8,"2021-10-19":17.82,"2021-10-20":17.93,"2021-10-21":17.87,"2021-10-22":17.93,"2021-10-25":17.94,"2021-10-26":17.88,"2021-10-27":17.68,"2021-10-28":17.79,"2021-10-29":17.73,"2021-11-01":17.87,"2021-11-02":17.9,"2021-11-03":18,"2021-11-04":18.02,"2021-11-05":18.05,"2021-11-08":18.09,"2021-11-09":18.11,"2021-11-10":18.11,"2021-11-11":18.13,"2021-11-12":18.11,"2021-11-15":18.12,"2021-11-16":18.12,"2021-11-17":18.04,"2021-11-18":18.01,"2021-11-19":17.91,"2021-11-22":17.96,"2021-11-23":18.05,"2021-11-24":18.04,"2021-11-25":18.07,"2021-11-26":17.78,"2021-11-29":17.77,"2021-11-30":17.39,"2021-12-01":17.31,"2021-12-02":17.63,"2021-12-03":17.63,"2021-12-06":17.81,"2021-12-07":17.94,"2021-12-08":17.87,"2021-12-09":17.82,"2021-12-10":17.89,"2021-12-13":17.84,"2021-12-14":17.85,"2021-12-15":17.98,"2021-12-16":18.01,"2021-12-17":17.94,"2021-12-20":17.82,"2021-12-21":17.97,"2021-12-22":18.03,"2021-12-23":18.11,"2021-12-24":18.12,"2021-12-29":18.34,"2021-12-30":18.31,"2021-12-31":18.29,"2022-01-04":18.43,"2022-01-05":18.38,"2022-01-06":18.47,"2022-01-07":18.54,"2022-01-10":18.49,"2022-01-11":18.56,"2022-01-12":18.58,"2022-01-13":18.64,"2022-01-14":18.68,"2022-01-17":18.75,"2022-01-18":18.63,"2022-01-19":18.53,"2022-01-20":18.35,"2022-01-21":18.16,"2022-01-24":18.1,"2022-01-25":18.13,"2022-01-26":18.14,"2022-01-27":18.23,"2022-01-28":18.38,"2022-01-31":18.54,"2022-02-01":18.64,"2022-02-02":18.77,"2022-02-03":18.63,"2022-02-04":18.65,"2022-02-07":18.61,"2022-02-08":18.74,"2022-02-09":18.85,"2022-02-10":18.71,"2022-02-11":18.66,"2022-02-14":18.52,"2022-02-15":18.63,"2022-02-16":18.59,"2022-02-17":18.48,"2022-02-18":18.42,"2022-02-22":18.33,"2022-02-23":18.19,"2022-02-24":18.15,"2022-02-25":18.47,"2022-02-28":18.45,"2022-03-01":18.29,"2022-03-02":18.61,"2022-03-03":18.72,"2022-03-04":18.87,"2022-03-07":18.74,"2022-03-08":18.62,"2022-03-09":18.74,"2022-03-10":18.84,"2022-03-11":18.77,"2022-03-14":18.71,"2022-03-15":18.73,"2022-03-16":18.79,"2022-03-17":18.95,"2022-03-18":18.99,"2022-03-21":19.06,"2022-03-22":19.1,"2022-03-23":18.98,"2022-03-24":19.04,"2022-03-25":19.18,"2022-03-28":19.17,"2022-03-29":19.23,"2022-03-30":19.26,"2022-03-31":19.13,"2022-04-01":19.17,"2022-04-04":19.21,"2022-04-05":19.17,"2022-04-06":19.24,"2022-04-07":19.35,"2022-04-08":19.46,"2022-04-11":19.38,"2022-04-12":19.33,"2022-04-13":19.34,"2022-04-14":19.38,"2022-04-18":19.32,"2022-04-19":19.48,"2022-04-20":19.61,"2022-04-21":19.51,"2022-04-22":19.13,"2022-04-25":19.03,"2022-04-26":18.8,"2022-04-27":18.8,"2022-04-28":19.01,"2022-04-29":18.62,"2022-05-02":18.57,"2022-05-03":18.67,"2022-05-04":18.97,"2022-05-05":18.65,"2022-05-06":18.72,"2022-05-09":18.39,"2022-05-10":18.32,"2022-05-11":18.21,"2022-05-12":18.18,"2022-05-13":18.41,"2022-05-16":18.54,"2022-05-17":18.77,"2022-05-18":18.34,"2022-05-19":18.19,"2022-05-20":18.24,"2022-05-24":18.45,"2022-05-25":18.55,"2022-05-26":18.64,"2022-05-27":18.79,"2022-05-30":18.81,"2022-05-31":18.72,"2022-06-01":18.66,"2022-06-02":18.81,"2022-06-03":18.68,"2022-06-06":18.68,"2022-06-07":18.78,"2022-06-08":18.64,"2022-06-09":18.44,"2022-06-10":18.14,"2022-06-13":17.71,"2022-06-14":17.57,"2022-06-15":17.59,"2022-06-16":17.11,"2022-06-17":17,"2022-06-20":17.15,"2022-06-21":17.38,"2022-06-22":17.26,"2022-06-23":17.17,"2022-06-24":17.48,"2022-06-27":17.59,"2022-06-28":17.56,"2022-06-29":17.53,"2022-06-30":17.42,"2022-07-04":17.53,"2022-07-05":17.39,"2022-07-06":17.36,"2022-07-07":17.57,"2022-07-08":17.57,"2022-07-11":17.5,"2022-07-12":17.44,"2022-07-13":17.39,"2022-07-14":17.2,"2022-07-15":17.29,"2022-07-18":17.32,"2022-07-19":17.57,"2022-07-20":17.54,"2022-07-21":17.55,"2022-07-22":17.55,"2022-07-25":17.69,"2022-07-26":17.67,"2022-07-27":17.8,"2022-07-28":17.92,"2022-07-29":18.03,"2022-08-02":17.86,"2022-08-03":17.95,"2022-08-04":17.91,"2022-08-05":17.88,"2022-08-08":17.91,"2022-08-09":17.94,"2022-08-10":18.15,"2022-08-11":18.22,"2022-08-12":18.39,"2022-08-15":18.42,"2022-08-16":18.53,"2022-08-17":18.49,"2022-08-18":18.56,"2022-08-19":18.53,"2022-08-22":18.35,"2022-08-23":18.31,"2022-08-24":18.27,"2022-08-25":18.39,"2022-08-26":18.13,"2022-08-29":18.06,"2022-08-30":17.82,"2022-08-31":17.62,"2022-09-01":17.62,"2022-09-02":17.63,"2022-09-06":17.48,"2022-09-07":17.63,"2022-09-08":17.75,"2022-09-09":17.98,"2022-09-12":18.13,"2022-09-13":17.78,"2022-09-14":17.82,"2022-09-15":17.71,"2022-09-16":17.62,"2022-09-19":17.72,"2022-09-20":17.58,"2022-09-21":17.42,"2022-09-22":17.39,"2022-09-23":17.01,"2022-09-26":16.85,"2022-09-27":16.79,"2022-09-28":16.99,"2022-09-29":16.75,"2022-09-30":16.61,"2022-10-03":16.98,"2022-10-04":17.33,"2022-10-05":17.24,"2022-10-06":16.95,"2022-10-07":16.67,"2022-10-11":16.46,"2022-10-12":16.41,"2022-10-13":16.87,"2022-10-14":16.63,"2022-10-17":16.9,"2022-10-18":17.09,"2022-10-19":17.02,"2022-10-20":16.9,"2022-10-21":17.17,"2022-10-24":17.27,"2022-10-25":17.4,"2022-10-26":17.54,"2022-10-27":17.62,"2022-10-28":17.83,"2022-10-31":17.82,"2022-11-01":17.85,"2022-11-02":17.71,"2022-11-03":17.58,"2022-11-04":17.79,"2022-11-07":17.85,"2022-11-08":17.92,"2022-11-09":17.68,"2022-11-10":18.1,"2022-11-11":18.15,"2022-11-14":18.09,"2022-11-15":18.13,"2022-11-16":18.1,"2022-11-17":18.16,"2022-11-18":18.29,"2022-11-21":18.32,"2022-11-22":18.53,"2022-11-23":18.55,"2022-11-24":18.58,"2022-11-25":18.63,"2022-11-28":18.46,"2022-11-29":18.5,"2022-11-30":18.65,"2022-12-01":18.6,"2022-12-02":18.6,"2022-12-05":18.46,"2022-12-06":18.29,"2022-12-07":18.26,"2022-12-08":18.31,"2022-12-09":18.27,"2022-12-12":18.39,"2022-12-13":18.37,"2022-12-14":18.27,"2022-12-15":18.05,"2022-12-16":17.88,"2022-12-19":17.74,"2022-12-20":17.81,"2022-12-21":18.01,"2022-12-22":17.86,"2022-12-23":18,"2022-12-28":17.82,"2022-12-29":17.97,"2022-12-30":17.95,"2023-01-03":17.96,"2023-01-04":18.03,"2023-01-05":18.01,"2023-01-06":18.28,"2023-01-09":18.19,"2023-01-10":18.21,"2023-01-11":18.3,"2023-01-12":18.4,"2023-01-13":18.49,"2023-01-16":18.51,"2023-01-17":18.53,"2023-01-18":18.36,"2023-01-19":18.28,"2023-01-20":18.41,"2023-01-23":18.45,"2023-01-24":18.46,"2023-01-25":18.47,"2023-01-26":18.6,"2023-01-27":18.5,"2023-01-30":18.41,"2023-01-31":18.54,"2023-02-01":18.51,"2023-02-02":18.47,"2023-02-03":18.49,"2023-02-06":18.46,"2023-02-07":18.49,"2023-02-08":18.39,"2023-02-09":18.33,"2023-02-10":18.47,"2023-02-13":18.56,"2023-02-14":18.51,"2023-02-15":18.48,"2023-02-16":18.48,"2023-02-17":18.48,"2023-02-21":18.27,"2023-02-22":18.24,"2023-02-23":18.25,"2023-02-24":18.26,"2023-02-27":18.27,"2023-02-28":18.17,"2023-03-01":18.2,"2023-03-02":18.25,"2023-03-03":18.42,"2023-03-06":18.44,"2023-03-07":18.26,"2023-03-08":18.26,"2023-03-09":17.99,"2023-03-10":17.79,"2023-03-13":17.65,"2023-03-14":17.78,"2023-03-15":17.52,"2023-03-16":17.62,"2023-03-17":17.42,"2023-03-20":17.61,"2023-03-21":17.71,"2023-03-22":17.55,"2023-03-23":17.48,"2023-03-24":17.56,"2023-03-27":17.68,"2023-03-28":17.69,"2023-03-29":17.83,"2023-03-30":17.91,"2023-03-31":18.04,"2023-04-03":18.18,"2023-04-04":18.15,"2023-04-05":18.22,"2023-04-06":18.22,"2023-04-10":18.29,"2023-04-11":18.38,"2023-04-12":18.38,"2023-04-13":18.47,"2023-04-14":18.48,"2023-04-17":18.54,"2023-04-18":18.57,"2023-04-19":18.55,"2023-04-20":18.48,"2023-04-21":18.53,"2023-04-24":18.55,"2023-04-25":18.42,"2023-04-26":18.31,"2023-04-27":18.39,"2023-04-28":18.5,"2023-05-01":18.51,"2023-05-02":18.29,"2023-05-03":18.2,"2023-05-04":18.03,"2023-05-05":18.2,"2023-05-08":18.18,"2023-05-09":18.15,"2023-05-10":18.09,"2023-05-11":18.06,"2023-05-12":18.08,"2023-05-15":18.17,"2023-05-16":17.93,"2023-05-17":18,"2023-05-18":18.03,"2023-05-19":18.08,"2023-05-23":17.93,"2023-05-24":17.77,"2023-05-25":17.66,"2023-05-26":17.79,"2023-05-29":17.81,"2023-05-30":17.66,"2023-05-31":17.54,"2023-06-01":17.56,"2023-06-02":17.89,"2023-06-05":17.78,"2023-06-06":17.8,"2023-06-07":17.84,"2023-06-08":17.88,"2023-06-09":17.85,"2023-06-12":17.87,"2023-06-13":17.92,"2023-06-14":17.91,"2023-06-15":17.98,"2023-06-16":17.95,"2023-06-19":17.94,"2023-06-20":17.8,"2023-06-21":17.78,"2023-06-22":17.71,"2023-06-23":17.54,"2023-06-26":17.66,"2023-06-27":17.76,"2023-06-28":17.77,"2023-06-29":17.9,"2023-06-30":18.06,"2023-07-04":18.1,"2023-07-05":18.06,"2023-07-06":17.85,"2023-07-07":17.81,"2023-07-10":17.8,"2023-07-11":17.84,"2023-07-12":17.91,"2023-07-13":18.01,"2023-07-14":17.97,"2023-07-17":17.95,"2023-07-18":18.03,"2023-07-19":18.15,"2023-07-20":18.25,"2023-07-21":18.35,"2023-07-24":18.37,"2023-07-25":18.3,"2023-07-26":18.31,"2023-07-27":18.21,"2023-07-28":18.26,"2023-07-31":18.31,"2023-08-01":18.24,"2023-08-02":18.1,"2023-08-03":17.99,"2023-08-04":18.05,"2023-08-08":18.08,"2023-08-09":18.13,"2023-08-10":18.16,"2023-08-11":18.22,"2023-08-14":18.14,"2023-08-15":17.83,"2023-08-16":17.77,"2023-08-17":17.73,"2023-08-18":17.72,"2023-08-21":17.69,"2023-08-22":17.56,"2023-08-23":17.67,"2023-08-24":17.6,"2023-08-25":17.65,"2023-08-28":17.78,"2023-08-29":17.97,"2023-08-30":17.98,"2023-08-31":17.89,"2023-09-01":18.04,"2023-09-05":17.91,"2023-09-06":17.72,"2023-09-07":17.72,"2023-09-08":17.73,"2023-09-11":17.77,"2023-09-12":17.82,"2023-09-13":17.88,"2023-09-14":18.13,"2023-09-15":18.1,"2023-09-18":18.08,"2023-09-19":17.95,"2023-09-20":17.95,"2023-09-21":17.64,"2023-09-22":17.65,"2023-09-25":17.64,"2023-09-26":17.44,"2023-09-27":17.32,"2023-09-28":17.43,"2023-09-29":17.35,"2023-10-02":17.05,"2023-10-03":16.89,"2023-10-04":16.93,"2023-10-05":17,"2023-10-06":17.04,"2023-10-10":17.3,"2023-10-11":17.38,"2023-10-12":17.26,"2023-10-13":17.25,"2023-10-16":17.39,"2023-10-17":17.45,"2023-10-18":17.29,"2023-10-19":17.23,"2023-10-20":17.02,"2023-10-23":16.97,"2023-10-24":16.99,"2023-10-25":16.98,"2023-10-26":16.97,"2023-10-27":16.77,"2023-10-30":16.95,"2023-10-31":17,"2023-11-01":17.16,"2023-11-02":17.5,"2023-11-03":17.58,"2023-11-06":17.52,"2023-11-07":17.44,"2023-11-08":17.4,"2023-11-09":17.4,"2023-11-10":17.46,"2023-11-13":17.48,"2023-11-14":17.69,"2023-11-15":17.74,"2023-11-16":17.71,"2023-11-17":17.79,"2023-11-20":17.83,"2023-11-21":17.75,"2023-11-22":17.76,"2023-11-23":17.76,"2023-11-24":17.77,"2023-11-27":17.69,"2023-11-28":17.64,"2023-11-29":17.66,"2023-11-30":17.81,"2023-12-01":17.97,"2023-12-04":17.99,"2023-12-05":17.95,"2023-12-06":17.93,"2023-12-07":17.95,"2023-12-08":17.99,"2023-12-11":18.1,"2023-12-12":18.08,"2023-12-13":18.37,"2023-12-14":18.4,"2023-12-15":18.23,"2023-12-18":18.32,"2023-12-19":18.47,"2023-12-20":18.28,"2023-12-21":18.4,"2023-12-22":18.49,"2023-12-27":18.57,"2023-12-28":18.54,"2023-12-29":18.58,"2024-01-02":18.67,"2024-01-03":18.65,"2024-01-04":18.66,"2024-01-05":18.69,"2024-01-08":18.79,"2024-01-09":18.65,"2024-01-10":18.66,"2024-01-11":18.61,"2024-01-12":18.65,"2024-01-15":18.66,"2024-01-16":18.54,"2024-01-17":18.4,"2024-01-18":18.46,"2024-01-19":18.57,"2024-01-22":18.54,"2024-01-23":18.6,"2024-01-24":18.62,"2024-01-25":18.74,"2024-01-26":18.73,"2024-01-29":18.79,"2024-01-30":18.82,"2024-01-31":18.66,"2024-02-01":18.79,"2024-02-02":18.71,"2024-02-05":18.56,"2024-02-06":18.63,"2024-02-07":18.61,"2024-02-08":18.58,"2024-02-09":18.54,"2024-02-12":18.61,"2024-02-13":18.35,"2024-02-14":18.48,"2024-02-15":18.74,"2024-02-16":18.82,"2024-02-20":18.81,"2024-02-21":18.85,"2024-02-22":18.98,"2024-02-23":19.04,"2024-02-26":18.94,"2024-02-27":18.94,"2024-02-28":18.92,"2024-02-29":18.95,"2024-03-01":19.08,"2024-03-04":19.05,"2024-03-05":19.07,"2024-03-06":19.13,"2024-03-07":19.22,"2024-03-08":19.19,"2024-03-11":19.24,"2024-03-12":19.26,"2024-03-13":19.3,"2024-03-14":19.2,"2024-03-15":19.18,"2024-03-18":19.17,"2024-03-19":19.22,"2024-03-20":19.29,"2024-03-21":19.37,"2024-03-22":19.28,"2024-03-25":19.29,"2024-03-26":19.26,"2024-03-27":19.46,"2024-03-28":19.54,"2024-04-01":19.5,"2024-04-02":19.37,"2024-04-03":19.33,"2024-04-04":19.19,"2024-04-05":19.29,"2024-04-08":19.28,"2024-04-09":19.35,"2024-04-10":19.19,"2024-04-11":19.12,"2024-04-12":18.94,"2024-04-15":18.84,"2024-04-16":18.74,"2024-04-17":18.74,"2024-04-18":18.79,"2024-04-19":18.93,"2024-04-22":19.03,"2024-04-23":19.09,"2024-04-24":19.07,"2024-04-25":19.05,"2024-04-26":19.03,"2024-04-29":19.1,"2024-04-30":18.98,"2024-05-01":18.94,"2024-05-02":18.99,"2024-05-03":19.02,"2024-05-06":19.18,"2024-05-07":19.23,"2024-05-08":19.33,"2024-05-09":19.47,"2024-05-10":19.49,"2024-05-13":19.47,"2024-05-14":19.48,"2024-05-15":19.53,"2024-05-16":19.54,"2024-05-17":19.61,"2024-05-21":19.57,"2024-05-22":19.52,"2024-05-23":19.34,"2024-05-24":19.35,"2024-05-27":19.36,"2024-05-28":19.21,"2024-05-29":18.95,"2024-05-30":19.07,"2024-05-31":19.3,"2024-06-03":19.24,"2024-06-04":19.21,"2024-06-05":19.27,"2024-06-06":19.35,"2024-06-07":19.25,"2024-06-10":19.27,"2024-06-11":19.14,"2024-06-12":19.08,"2024-06-13":18.94,"2024-06-14":18.89,"2024-06-17":18.86,"2024-06-18":18.88,"2024-06-19":18.82,"2024-06-20":18.9,"2024-06-21":18.89,"2024-06-24":19.15,"2024-06-25":19.08,"2024-06-26":19.04,"2024-06-27":19.1,"2024-06-28":19.08,"2024-07-02":19.01,"2024-07-03":19.13,"2024-07-04":19.14,"2024-07-05":19.05,"2024-07-08":19.08,"2024-07-09":19.03,"2024-07-10":19.25,"2024-07-11":19.41,"2024-07-12":19.49,"2024-07-15":19.53,"2024-07-16":19.68,"2024-07-17":19.76,"2024-07-18":19.69,"2024-07-19":19.63,"2024-07-22":19.73,"2024-07-23":19.67,"2024-07-24":19.65,"2024-07-25":19.7,"2024-07-26":19.87,"2024-07-29":19.86,"2024-07-30":19.89,"2024-07-31":20,"2024-08-01":19.87,"2024-08-02":19.68,"2024-08-06":19.47,"2024-08-07":19.37,"2024-08-08":19.6,"2024-08-09":19.62,"2024-08-12":19.63,"2024-08-13":19.78,"2024-08-14":19.87,"2024-08-15":20.03,"2024-08-16":20.1,"2024-08-19":20.18,"2024-08-20":20.15,"2024-08-21":20.21,"2024-08-22":20.19,"2024-08-23":20.34,"2024-08-26":20.39,"2024-08-27":20.36,"2024-08-28":20.32,"2024-08-29":20.42,"2024-08-30":20.55,"2024-09-03":20.45,"2024-09-04":20.51,"2024-09-05":20.46,"2024-09-06":20.36,"2024-09-09":20.54,"2024-09-10":20.52,"2024-09-11":20.55,"2024-09-12":20.71,"2024-09-13":20.83,"2024-09-16":20.93,"2024-09-17":20.89,"2024-09-18":20.83,"2024-09-19":20.9,"2024-09-20":20.94,"2024-09-23":20.97,"2024-09-24":20.97,"2024-09-25":20.92,"2024-09-26":20.99,"2024-09-27":21.05,"2024-09-30":21.1,"2024-10-01":21.16,"2024-10-02":21.16,"2024-10-03":21.1,"2024-10-04":21.19,"2024-10-07":21.1,"2024-10-08":21.07,"2024-10-09":21.22,"2024-10-10":21.22,"2024-10-11":21.33,"2024-10-15":21.4,"2024-10-16":21.46,"2024-10-17":21.52,"2024-10-18":21.59,"2024-10-21":21.49,"2024-10-22":21.49,"2024-10-23":21.45,"2024-10-24":21.41,"2024-10-25":21.32,"2024-10-28":21.37,"2024-10-29":21.29,"2024-10-30":21.29,"2024-10-31":21.13,"2024-11-01":21.17,"2024-11-04":21.15,"2024-11-05":21.21,"2024-11-06":21.37,"2024-11-07":21.48,"2024-11-08":21.48,"2024-11-11":21.35,"2024-11-12":21.23,"2024-11-13":21.2,"2024-11-14":21.28,"2024-11-15":21.18,"2024-11-18":21.27,"2024-11-19":21.28,"2024-11-20":21.34,"2024-11-21":21.55,"2024-11-22":21.62,"2024-11-25":21.55,"2024-11-26":21.59,"2024-11-27":21.62,"2024-11-28":21.64,"2024-11-29":21.69,"2024-12-02":21.68,"2024-12-03":21.66,"2024-12-04":21.61,"2024-12-05":21.66,"2024-12-06":21.59,"2024-12-09":21.53,"2024-12-10":21.45,"2024-12-11":21.44,"2024-12-12":21.35,"2024-12-13":21.3,"2024-12-16":21.13,"2024-12-17":21.09,"2024-12-18":20.74,"2024-12-19":20.65,"2024-12-20":20.8,"2024-12-23":20.91,"2024-12-24":20.97,"2024-12-27":20.97,"2024-12-30":20.85,"2024-12-31":20.95,"2025-01-02":21.03,"2025-01-03":21.15,"2025-01-06":21.01,"2025-01-07":21.04,"2025-01-08":21.07,"2025-01-09":21.09,"2025-01-10":20.88,"2025-01-13":20.85,"2025-01-14":20.94,"2025-01-15":21.08,"2025-01-16":21.18,"2025-01-17":21.32,"2025-01-20":21.35,"2025-01-21":21.43,"2025-01-22":21.38,"2025-01-23":21.49,"2025-01-24":21.47,"2025-01-27":21.59,"2025-01-28":21.47,"2025-01-29":21.51,"2025-01-30":21.72,"2025-01-31":21.57,"2025-02-03":21.47,"2025-02-04":21.47,"2025-02-05":21.63,"2025-02-06":21.58,"2025-02-07":21.47,"2025-02-10":21.62,"2025-02-11":21.67,"2025-02-12":21.61,"2025-02-13":21.62,"2025-02-14":21.38,"2025-02-18":21.45,"2025-02-19":21.55,"2025-02-20":21.64,"2025-02-21":21.55,"2025-02-24":21.6,"2025-02-25":21.71,"2025-02-26":21.67,"2025-02-27":21.66,"2025-02-28":21.94,"2025-03-03":21.83,"2025-03-04":21.56,"2025-03-05":21.66,"2025-03-06":21.53,"2025-03-07":21.8,"2025-03-10":21.8,"2025-03-11":21.56,"2025-03-12":21.52,"2025-03-13":21.42,"2025-03-14":21.58,"2025-03-17":21.77,"2025-03-18":21.73,"2025-03-19":21.84,"2025-03-20":21.84,"2025-03-21":21.74,"2025-03-24":21.89,"2025-03-25":21.84,"2025-03-26":21.87,"2025-03-27":21.91,"2025-03-28":21.76,"2025-03-31":21.99,"2025-04-01":21.97,"2025-04-02":22.08,"2025-04-03":21.64,"2025-04-04":20.68,"2025-04-07":20.31,"2025-04-08":19.99,"2025-04-09":20.63,"2025-04-10":20.18,"2025-04-11":20.55,"2025-04-14":20.83,"2025-04-15":20.91,"2025-04-16":20.86,"2025-04-17":21,"2025-04-21":20.85,"2025-04-22":21.11,"2025-04-23":21.16,"2025-04-24":21.22,"2025-04-25":21.25,"2025-04-28":21.35,"2025-04-29":21.42,"2025-04-30":21.5,"2025-05-01":21.35,"2025-05-02":21.53,"2025-05-05":21.47,"2025-05-06":21.41,"2025-05-07":21.57,"2025-05-08":21.6,"2025-05-09":21.6,"2025-05-12":21.76,"2025-05-13":21.69,"2025-05-14":21.61,"2025-05-15":21.88,"2025-05-16":21.97,"2025-05-20":22.09,"2025-05-21":21.94,"2025-05-22":21.87,"2025-05-23":21.87,"2025-05-26":21.92,"2025-05-27":22.11,"2025-05-28":22.05,"2025-05-29":22.08,"2025-05-30":22.1,"2025-06-02":22.18,"2025-06-03":22.18,"2025-06-04":22.12,"2025-06-05":22.09,"2025-06-06":22.16,"2025-06-09":22.15,"2025-06-10":22.2,"2025-06-11":22.18,"2025-06-12":22.33,"2025-06-13":22.21,"2025-06-16":22.24,"2025-06-17":22.15,"2025-06-18":22.1,"2025-06-19":22.1,"2025-06-20":22.13,"2025-06-23":22.18,"2025-06-24":22.22,"2025-06-25":22.1,"2025-06-26":22.24,"2025-06-27":22.27,"2025-06-30":22.39,"2025-07-02":22.49,"2025-07-03":22.54,"2025-07-04":22.55,"2025-07-07":22.49,"2025-07-08":22.54,"2025-07-09":22.54,"2025-07-10":22.65,"2025-07-11":22.55,"2025-07-14":22.57,"2025-07-15":22.44,"2025-07-16":22.51,"2025-07-17":22.59,"2025-07-18":22.51,"2025-07-21":22.47,"2025-07-22":22.64,"2025-07-23":22.73,"2025-07-24":22.68,"2025-07-25":22.73,"2025-07-28":22.62,"2025-07-29":22.72,"2025-07-30":22.62,"2025-07-31":22.46,"2025-08-01":22.4,"2025-08-05":22.6,"2025-08-06":22.62,"2025-08-07":22.51,"2025-08-08":22.57,"2025-08-11":22.57,"2025-08-12":22.6,"2025-08-13":22.81,"2025-08-14":22.87,"2025-08-15":22.9,"2025-08-18":22.86,"2025-08-19":22.95,"2025-08-20":23.08,"2025-08-21":23.12,"2025-08-22":23.21,"2025-08-25":23.06,"2025-08-26":23.18,"2025-08-27":23.24,"2025-08-28":23.19,"2025-08-29":23.31,"2025-09-02":23.27,"2025-09-03":23.31,"2025-09-04":23.41,"2025-09-05":23.42,"2025-09-08":23.39,"2025-09-09":23.43,"2025-09-10":23.47,"2025-09-11":23.66,"2025-09-12":23.58,"2025-09-15":23.56,"2025-09-16":23.52,"2025-09-17":23.61,"2025-09-18":23.65,"2025-09-19":23.74,"2025-09-22":23.75,"2025-09-23":23.84,"2025-09-24":23.86,"2025-09-25":23.88,"2025-09-26":23.97,"2025-09-29":24,"2025-09-30":24.12,"2025-10-01":24.21,"2025-10-02":24.19,"2025-10-03":24.37,"2025-10-06":24.36,"2025-10-07":24.35,"2025-10-08":24.33,"2025-10-09":24.2,"2025-10-10":24.04,"2025-10-14":24.28,"2025-10-15":24.39,"2025-10-16":24.27,"2025-10-17":24.29,"2025-10-20":24.42,"2025-10-21":24.31,"2025-10-22":24.35,"2025-10-23":24.34,"2025-10-24":24.37,"2025-10-27":24.38,"2025-10-28":24.3,"2025-10-29":24.08,"2025-10-30":24.16,"2025-10-31":24.21,"2025-11-03":24.19,"2025-11-04":24.06,"2025-11-05":24.23,"2025-11-06":24.2,"2025-11-07":24.21,"2025-11-10":24.35,"2025-11-11":24.58,"2025-11-12":24.83,"2025-11-13":24.73,"2025-11-14":24.79,"2025-11-17":24.64,"2025-11-18":24.57,"2025-11-19":24.58,"2025-11-20":24.39,"2025-11-21":24.64,"2025-11-24":24.67,"2025-11-25":24.85,"2025-11-26":24.93,"2025-11-27":24.92,"2025-11-28":25.02,"2025-12-01":24.91,"2025-12-02":24.84,"2025-12-03":24.93,"2025-12-04":25.05,"2025-12-05":24.96,"2025-12-08":24.84,"2025-12-09":24.79,"2025-12-10":24.9,"2025-12-11":25.04,"2025-12-12":25.05,"2025-12-15":25.14,"2025-12-16":24.92,"2025-12-17":24.96,"2025-12-18":24.99,"2025-12-19":25.07,"2025-12-22":25.16,"2025-12-23":25.21,"2025-12-24":25.2,"2025-12-29":25.19,"2025-12-30":25.2,"2025-12-31":25.11,"2026-01-02":25.22,"2026-01-05":25.29,"2026-01-06":25.29,"2026-01-07":25.16,"2026-01-08":25.35,"2026-01-09":25.47,"2026-01-12":25.49,"2026-01-13":25.51,"2026-01-14":25.68,"2026-01-15":25.72,"2026-01-16":25.72,"2026-01-19":25.7,"2026-01-20":25.53,"2026-01-21":25.71,"2026-01-22":25.86,"2026-01-23":25.91,"2026-01-26":25.92,"2026-01-27":25.96,"2026-01-28":25.87,"2026-01-29":25.94,"2026-01-30":25.79,"2026-02-02":25.95,"2026-02-03":26.11,"2026-02-04":26.32,"2026-02-05":26.21,"2026-02-06":26.5,"2026-02-09":26.63,"2026-02-10":26.71,"2026-02-11":26.75,"2026-02-12":26.51,"2026-02-13":26.88,"2026-02-17":26.81,"2026-02-18":26.93,"2026-02-19":26.97,"2026-02-20":27.1,"2026-02-23":27.17,"2026-02-24":27.26,"2026-02-25":27.28,"2026-02-26":27.38,"2026-02-27":27.51,"2026-03-02":27.58,"2026-03-03":27.24,"2026-03-04":27.27,"2026-03-05":26.95,"2026-03-06":26.67,"2026-03-09":26.59,"2026-03-10":26.66,"2026-03-11":26.58,"2026-03-12":26.43,"2026-03-13":26.39,"2026-03-16":26.59,"2026-03-17":26.62,"2026-03-18":26.24,"2026-03-19":25.99,"2026-03-20":25.74,"2026-03-23":26.03,"2026-03-24":26.16,"2026-03-25":26.42,"2026-03-26":26.21,"2026-03-27":26.14,"2026-03-30":26.16,"2026-03-31":26.54,"2026-04-01":26.57,"2026-04-02":26.6,"2026-04-06":26.63,"2026-04-07":26.65,"2026-04-08":26.91,"2026-04-09":26.96,"2026-04-10":26.98,"2026-04-13":27.05,"2026-04-14":27.11,"2026-04-15":27.07,"2026-04-16":27.05,"2026-04-17":27.23,"2026-04-20":27.16,"2026-04-21":26.95,"2026-04-22":26.92,"2026-04-23":27.11,"2026-04-24":27.12,"2026-04-27":27.06,"2026-04-28":27.17,"2026-04-29":27.05,"2026-04-30":27.63,"2026-05-01":27.54,"2026-05-04":27.31,"2026-05-05":27.51,"2026-05-06":27.66,"2026-05-07":27.46,"2026-05-08":27.6,"2026-05-11":27.65,"2026-05-12":27.78,"2026-05-13":27.66,"2026-05-14":27.93,"2026-05-15":27.82,"2026-05-19":27.93,"2026-05-20":28.17,"2026-05-21":28.43,"2026-05-22":28.57,"2026-05-25":28.7,"2026-05-26":28.54,"2026-05-27":28.49,"2026-05-28":28.32,"2026-05-29":28.39,"2026-06-01":28.25,"2026-06-02":28.6,"2026-06-03":28.46,"2026-06-04":28.74,"2026-06-05":28.64,"2026-06-08":28.58,"2026-06-09":28.67,"2026-06-10":28.57,"2026-06-11":28.86,"2026-06-12":29.12,"2026-06-15":29.16,"2026-06-16":29.14,"2026-06-17":29.1,"2026-06-18":29.07,"2026-06-19":29.03,"2026-06-22":29.15,"2026-06-23":29.29,"2026-06-24":29.21,"2026-06-25":29.4,"2026-06-26":29.42,"2026-06-29":29.47,"2026-06-30":29.5,"2026-07-02":29.54,"2026-07-03":29.66,"2026-07-06":29.69,"2026-07-07":29.89,"2026-07-08":29.59,"2026-07-09":29.74,"2026-07-10":29.86,"2026-07-13":29.87,"2026-07-14":29.79,"2026-07-15":30.02,"2026-07-16":30.22,"2026-07-17":30.12,"2026-07-20":29.79,"2026-07-21":29.92,"2026-07-22":30.02,"2026-07-23":29.88,"2026-07-24":30.11,"2026-07-27":30.11,"2026-07-28":30.38,"2026-07-29":29.96,"2026-07-30":30.14,"2026-07-31":30.1,"2026-08-04":30.27,"2026-08-05":30.17,"2026-08-06":30.14,"2026-08-07":30.08,"2026-08-10":30.1,"2026-08-11":30.11,"2026-08-12":30.26,"2026-08-13":30.3,"2026-08-14":30.35,"2026-08-17":30.26,"2026-08-18":30.25,"2026-08-19":29.98,"2026-08-20":29.76,"2026-08-21":29.86,"2026-08-24":29.85,"2026-08-25":30.04,"2026-08-26":30.11,"2026-08-27":29.94,"2026-08-28":29.93,"2026-08-31":29.81,"2026-09-01":29.68,"2026-09-02":29.9,"2026-09-03":30.21,"2026-09-04":30.15,"2026-09-08":29.86,"2026-09-09":29.67,"2026-09-10":29.6,"2026-09-11":29.74,"2026-09-14":29.8,"2026-09-15":29.78,"2026-09-16":29.72,"2026-09-17":29.93,"2026-09-18":29.92}},"performance":{"ETF":{"mtd":"-0.88%","3m":"5.21%","6m":"8.80%","ytd":"19.31%","1y":"28.87%","3y":"19.45%","4y":"14.80%","5y":"11.46%","7y":"12.00%","10y":"9.65%","incep":"10.38%","start":"2013-09-03","as_of":"2026-08-31"},"F":{"mtd":"-0.89%","3m":"5.20%","6m":"8.80%","ytd":"19.31%","1y":"28.86%","3y":"19.45%","4y":"14.80%","5y":"11.45%","7y":"12.01%","10y":"9.65%","incep":"10.40%","start":"2013-09-03","as_of":"2026-08-31"},"A":{"mtd":"-0.98%","3m":"4.91%","6m":"8.20%","ytd":"18.44%","1y":"27.44%","3y":"18.14%","4y":"13.55%","5y":"10.25%","7y":"10.79%","10y":"8.46%","incep":"9.18%","start":"2013-09-03","as_of":"2026-08-31"},"I":{"mtd":"0.24%","3m":"2.17%","6m":"10.90%","ytd":"3.31%","1y":"17.77%","3y":"6.74%","4y":"10.46%","5y":"8.63%","7y":"9.05%","10y":"8.70%","incep":"10.40%","start":"2013-09-03","as_of":"2025-02-12"},"P":{"mtd":"-0.91%","3m":"5.12%","6m":"8.63%","ytd":"19.06%","1y":"28.46%","3y":"19.08%","4y":"14.45%","5y":"11.12%","7y":"11.66%","10y":null,"incep":"11.90%","start":"2019-01-24","as_of":"2026-08-31"},"XA":{"mtd":"-1.04%","3m":"4.72%","6m":"7.81%","ytd":"17.89%","1y":"26.56%","3y":"17.32%","4y":"12.89%","5y":"9.53%","7y":"10.17%","10y":"7.71%","incep":"7.32%","start":"2014-08-05","as_of":"2026-08-31"},"XF":{"mtd":"-0.94%","3m":"5.03%","6m":"8.44%","ytd":"18.79%","1y":"28.02%","3y":"18.67%","4y":"14.17%","5y":"10.77%","7y":"11.39%","10y":"8.91%","incep":"8.36%","start":"2014-07-23","as_of":"2026-08-31"},"XUA":{"mtd":"-1.04%","3m":"4.71%","6m":"7.80%","ytd":"17.87%","1y":"26.52%","3y":"17.26%","4y":"12.83%","5y":"9.48%","7y":"10.14%","10y":"7.67%","incep":"8.17%","start":"2015-09-25","as_of":"2026-08-31"},"XUF":{"mtd":"-0.95%","3m":"5.00%","6m":"8.38%","ytd":"18.71%","1y":"27.91%","3y":"18.56%","4y":"14.05%","5y":"10.67%","7y":"11.23%","10y":null,"incep":"8.76%","start":"2017-10-27","as_of":"2026-08-31"}},"performance_yearly":{"ETF":{"2013":"10.98%","2014":"17.77%","2015":"-2.72%","2016":"16.86%","2017":"7.28%","2018":"-10.78%","2019":"22.68%","2020":"-0.72%","2021":"23.71%","2022":"-1.20%","2023":"4.09%","2024":"13.59%","2025":"20.76%","2026":"19.79%"},"F":{"2013":"11.14%","2014":"17.77%","2015":"-2.71%","2016":"16.86%","2017":"7.30%","2018":"-10.78%","2019":"22.69%","2020":"-0.66%","2021":"23.73%","2022":"-1.22%","2023":"4.08%","2024":"13.59%","2025":"20.76%","2026":"19.79%"},"A":{"2013":"10.66%","2014":"16.46%","2015":"-3.79%","2016":"15.58%","2017":"6.14%","2018":"-11.75%","2019":"21.39%","2020":"-1.80%","2021":"22.36%","2022":"-2.28%","2023":"2.96%","2024":"12.34%","2025":"19.44%","2026":"18.85%"},"I":{"2013":"11.21%","2014":"18.64%","2015":"7.73%","2016":"17.67%","2017":"7.87%","2018":"-10.08%","2019":"23.66%","2020":"0.63%","2021":"24.59%","2022":"-0.42%","2023":"4.87%","2024":"14.40%","2025":"3.31%"},"P":{"2019":"16.05%","2020":"-1.02%","2021":"23.34%","2022":"-1.50%","2023":"3.78%","2024":"13.24%","2025":"20.39%","2026":"19.52%"},"XA":{"2014":"4.34%","2015":"-4.29%","2016":"15.05%","2017":"5.55%","2018":"-12.45%","2019":"20.19%","2020":"-2.39%","2021":"21.16%","2022":"-2.85%","2023":"2.57%","2024":"11.56%","2025":"18.60%","2026":"18.26%"},"XF":{"2014":"3.37%","2015":"-3.20%","2016":"16.34%","2017":"6.73%","2018":"-11.46%","2019":"21.33%","2020":"-1.28%","2021":"22.53%","2022":"-1.75%","2023":"3.67%","2024":"12.84%","2025":"19.98%","2026":"19.23%"},"XUA":{"2015":"0.99%","2016":"14.81%","2017":"5.40%","2018":"-12.44%","2019":"20.25%","2020":"-2.34%","2021":"21.11%","2022":"-2.88%","2023":"2.50%","2024":"11.48%","2025":"18.56%","2026":"18.23%"},"XUF":{"2017":"-0.16%","2018":"-11.54%","2019":"20.87%","2020":"-1.39%","2021":"22.46%","2022":"-1.87%","2023":"3.55%","2024":"12.73%","2025":"19.87%","2026":"19.14%"}},"performance_quarterly":null,"performance_monthly":{"ETF":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.18%","Oct":"4.81%","Nov":"0.87%","Dec":"2.74%","YTD":"10.98%"},"2014":{"Jan":"0.14%","Feb":"2.87%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},"2015":{"Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.72%"},"2016":{"Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},"2017":{"Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.28%"},"2018":{"Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},"2019":{"Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.26%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.68%"},"2020":{"Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.81%","Apr":"9.56%","May":"2.45%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.09%","YTD":"-0.72%"},"2021":{"Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.31%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.71%"},"2022":{"Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.60%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.20%"},"2023":{"Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.09%"},"2024":{"Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.73%","Dec":"-3.34%","YTD":"13.59%"},"2025":{"Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},"2026":{"Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"2.83%","Jun":"3.98%","Jul":"2.08%","Aug":"-0.88%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.31%"}},"F":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.21%","Oct":"4.81%","Nov":"0.99%","Dec":"2.73%","YTD":"11.14%"},"2014":{"Jan":"0.14%","Feb":"2.88%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},"2015":{"Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.71%"},"2016":{"Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},"2017":{"Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.30%"},"2018":{"Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},"2019":{"Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.27%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.69%"},"2020":{"Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.75%","Apr":"9.56%","May":"2.44%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.08%","YTD":"-0.66%"},"2021":{"Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.33%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.73%"},"2022":{"Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.61%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.22%"},"2023":{"Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.08%"},"2024":{"Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.72%","Dec":"-3.34%","YTD":"13.59%"},"2025":{"Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},"2026":{"Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"2.83%","Jun":"3.98%","Jul":"2.08%","Aug":"-0.89%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.31%"}},"A":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.16%","Oct":"4.72%","Nov":"0.78%","Dec":"2.63%","YTD":"10.66%"},"2014":{"Jan":"0.05%","Feb":"2.79%","Mar":"3.38%","Apr":"2.47%","May":"0.76%","Jun":"2.36%","Jul":"-0.43%","Aug":"4.31%","Sep":"-2.46%","Oct":"2.04%","Nov":"0.78%","Dec":"-0.51%","YTD":"16.46%"},"2015":{"Jan":"-0.05%","Feb":"0.96%","Mar":"-0.54%","Apr":"0.70%","May":"-0.63%","Jun":"-2.42%","Jul":"3.15%","Aug":"-3.80%","Sep":"-2.11%","Oct":"4.70%","Nov":"-1.34%","Dec":"-2.17%","YTD":"-3.79%"},"2016":{"Jan":"0.70%","Feb":"-0.69%","Mar":"7.61%","Apr":"-0.68%","May":"2.30%","Jun":"1.41%","Jul":"2.59%","Aug":"-1.43%","Sep":"0.31%","Oct":"-0.24%","Nov":"-0.03%","Dec":"3.05%","YTD":"15.58%"},"2017":{"Jan":"0.79%","Feb":"1.70%","Mar":"0.08%","Apr":"0.74%","May":"-0.29%","Jun":"0.11%","Jul":"-0.24%","Aug":"-0.96%","Sep":"2.77%","Oct":"1.86%","Nov":"0.30%","Dec":"-0.83%","YTD":"6.14%"},"2018":{"Jan":"-1.75%","Feb":"-5.04%","Mar":"-0.37%","Apr":"0.38%","May":"0.59%","Jun":"2.24%","Jul":"0.82%","Aug":"-0.45%","Sep":"-1.46%","Oct":"-3.55%","Nov":"2.96%","Dec":"-6.37%","YTD":"-11.75%"},"2019":{"Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.99%","May":"-3.46%","Jun":"3.20%","Jul":"0.32%","Aug":"0.17%","Sep":"2.90%","Oct":"-0.10%","Nov":"3.11%","Dec":"0.57%","YTD":"21.39%"},"2020":{"Jan":"-1.36%","Feb":"-7.06%","Mar":"-15.89%","Apr":"9.46%","May":"2.36%","Jun":"-0.32%","Jul":"2.35%","Aug":"3.20%","Sep":"-1.10%","Oct":"-1.86%","Nov":"10.13%","Dec":"0.99%","YTD":"-1.80%"},"2021":{"Jan":"-0.18%","Feb":"1.10%","Mar":"8.53%","Apr":"2.20%","May":"3.55%","Jun":"0.92%","Jul":"0.22%","Aug":"2.47%","Sep":"-3.52%","Oct":"2.32%","Nov":"-1.90%","Dec":"5.17%","YTD":"22.36%"},"2022":{"Jan":"1.36%","Feb":"-0.55%","Mar":"3.72%","Apr":"-2.69%","May":"0.52%","Jun":"-7.07%","Jul":"3.55%","Aug":"-2.27%","Sep":"-5.78%","Oct":"7.25%","Nov":"4.66%","Dec":"-3.94%","YTD":"-2.28%"},"2023":{"Jan":"3.27%","Feb":"-2.01%","Mar":"-0.77%","Apr":"2.51%","May":"-5.22%","Jun":"2.96%","Jul":"1.14%","Aug":"-2.33%","Sep":"-3.07%","Oct":"-2.04%","Nov":"4.74%","Dec":"4.33%","YTD":"2.96%"},"2024":{"Jan":"0.35%","Feb":"1.55%","Mar":"3.09%","Apr":"-2.90%","May":"1.67%","Jun":"-1.20%","Jul":"4.82%","Aug":"2.74%","Sep":"2.62%","Oct":"0.09%","Nov":"2.64%","Dec":"-3.43%","YTD":"12.34%"},"2025":{"Jan":"2.92%","Feb":"1.70%","Mar":"0.20%","Apr":"-2.23%","May":"2.73%","Jun":"1.28%","Jul":"0.32%","Aug":"3.73%","Sep":"3.46%","Oct":"0.32%","Nov":"3.32%","Dec":"0.34%","YTD":"19.44%"},"2026":{"Jan":"2.68%","Feb":"6.61%","Mar":"-3.53%","Apr":"4.05%","May":"2.74%","Jun":"3.88%","Jul":"1.98%","Aug":"-0.98%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.44%"}},"I":{"2013":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.26%","Oct":"4.88%","Nov":"0.90%","Dec":"2.77%","YTD":"11.21%"},"2014":{"Jan":"0.21%","Feb":"2.96%","Mar":"3.57%","Apr":"2.59%","May":"0.96%","Jun":"2.51%","Jul":"-0.29%","Aug":"4.44%","Sep":"-2.31%","Oct":"2.20%","Nov":"0.94%","Dec":"-0.36%","YTD":"18.64%"},"2015":{"Jan":"0.10%","Feb":"1.10%","Mar":"-0.38%","Apr":"0.84%","May":"-0.49%","Jun":"-2.26%","Jul":"3.31%","Aug":"-3.66%","Sep":"-1.96%","Oct":"4.85%","Nov":"8.71%","Dec":"-2.03%","YTD":"7.73%"},"2016":{"Jan":"0.87%","Feb":"-0.55%","Mar":"7.78%","Apr":"-0.52%","May":"2.46%","Jun":"1.57%","Jul":"2.73%","Aug":"-1.28%","Sep":"0.43%","Oct":"-0.08%","Nov":"0.10%","Dec":"3.19%","YTD":"17.67%"},"2017":{"Jan":"0.93%","Feb":"1.82%","Mar":"0.21%","Apr":"0.89%","May":"-0.14%","Jun":"0.23%","Jul":"-0.11%","Aug":"-0.80%","Sep":"2.88%","Oct":"2.02%","Nov":"0.44%","Dec":"-0.70%","YTD":"7.87%"},"2018":{"Jan":"-1.59%","Feb":"-4.89%","Mar":"-0.26%","Apr":"0.54%","May":"0.74%","Jun":"2.40%","Jul":"0.98%","Aug":"-0.27%","Sep":"-1.31%","Oct":"-3.38%","Nov":"3.14%","Dec":"-6.23%","YTD":"-10.08%"},"2019":{"Jan":"6.65%","Feb":"2.19%","Mar":"2.78%","Apr":"2.14%","May":"-3.30%","Jun":"3.35%","Jul":"0.50%","Aug":"0.32%","Sep":"3.05%","Oct":"0.05%","Nov":"3.28%","Dec":"0.74%","YTD":"23.66%"},"2020":{"Jan":"-1.11%","Feb":"-6.85%","Mar":"-15.69%","Apr":"9.75%","May":"2.60%","Jun":"-0.18%","Jul":"2.48%","Aug":"3.40%","Sep":"-0.89%","Oct":"-1.65%","Nov":"10.32%","Dec":"1.17%","YTD":"0.63%"},"2021":{"Jan":"-0.02%","Feb":"1.24%","Mar":"8.70%","Apr":"2.35%","May":"3.72%","Jun":"1.07%","Jul":"0.37%","Aug":"2.64%","Sep":"-3.36%","Oct":"2.47%","Nov":"-1.79%","Dec":"5.33%","YTD":"24.59%"},"2022":{"Jan":"1.53%","Feb":"-0.40%","Mar":"3.89%","Apr":"-2.54%","May":"0.68%","Jun":"-6.93%","Jul":"3.70%","Aug":"-2.09%","Sep":"-5.63%","Oct":"7.41%","Nov":"4.82%","Dec":"-3.79%","YTD":"-0.42%"},"2023":{"Jan":"3.42%","Feb":"-1.87%","Mar":"-0.63%","Apr":"2.66%","May":"-5.05%","Jun":"3.11%","Jul":"1.29%","Aug":"-2.16%","Sep":"-2.93%","Oct":"-1.87%","Nov":"4.90%","Dec":"4.50%","YTD":"4.87%"},"2024":{"Jan":"0.52%","Feb":"1.70%","Mar":"3.25%","Apr":"-2.73%","May":"1.83%","Jun":"-1.08%","Jul":"4.97%","Aug":"2.88%","Sep":"2.77%","Oct":"0.25%","Nov":"2.78%","Dec":"-3.28%","YTD":"14.40%"},"2025":{"Jan":"3.06%","Feb":"0.24%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}},"P":{"2019":{"Jan":"1.16%","Feb":"2.09%","Mar":"2.70%","Apr":"2.07%","May":"-3.39%","Jun":"3.25%","Jul":"0.37%","Aug":"0.22%","Sep":"2.95%","Oct":"-0.05%","Nov":"3.17%","Dec":"0.66%","YTD":"16.05%"},"2020":{"Jan":"-1.30%","Feb":"-7.00%","Mar":"-15.84%","Apr":"9.53%","May":"2.42%","Jun":"-0.25%","Jul":"2.42%","Aug":"3.27%","Sep":"-1.03%","Oct":"-1.79%","Nov":"10.20%","Dec":"1.06%","YTD":"-1.02%"},"2021":{"Jan":"-0.11%","Feb":"1.17%","Mar":"8.61%","Apr":"2.27%","May":"3.62%","Jun":"0.99%","Jul":"0.28%","Aug":"2.54%","Sep":"-3.45%","Oct":"2.38%","Nov":"-1.84%","Dec":"5.25%","YTD":"23.34%"},"2022":{"Jan":"1.43%","Feb":"-0.49%","Mar":"3.79%","Apr":"-2.63%","May":"0.59%","Jun":"-7.01%","Jul":"3.61%","Aug":"-2.20%","Sep":"-5.72%","Oct":"7.33%","Nov":"4.73%","Dec":"-3.88%","YTD":"-1.50%"},"2023":{"Jan":"3.34%","Feb":"-1.95%","Mar":"-0.70%","Apr":"2.58%","May":"-5.16%","Jun":"3.03%","Jul":"1.20%","Aug":"-2.26%","Sep":"-3.00%","Oct":"-1.97%","Nov":"4.81%","Dec":"4.39%","YTD":"3.78%"},"2024":{"Jan":"0.43%","Feb":"1.61%","Mar":"3.15%","Apr":"-2.83%","May":"1.73%","Jun":"-1.14%","Jul":"4.90%","Aug":"2.81%","Sep":"2.69%","Oct":"0.16%","Nov":"2.70%","Dec":"-3.37%","YTD":"13.24%"},"2025":{"Jan":"2.99%","Feb":"1.76%","Mar":"0.26%","Apr":"-2.17%","May":"2.79%","Jun":"1.35%","Jul":"0.39%","Aug":"3.79%","Sep":"3.53%","Oct":"0.39%","Nov":"3.38%","Dec":"0.42%","YTD":"20.39%"},"2026":{"Jan":"2.74%","Feb":"6.68%","Mar":"-3.46%","Apr":"4.12%","May":"2.81%","Jun":"3.96%","Jul":"2.05%","Aug":"-0.91%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.06%"}},"XA":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"4.75%","Sep":"-2.51%","Oct":"1.98%","Nov":"0.75%","Dec":"-0.57%","YTD":"4.34%"},"2015":{"Jan":"-0.10%","Feb":"0.92%","Mar":"-0.59%","Apr":"0.65%","May":"-0.67%","Jun":"-2.46%","Jul":"3.11%","Aug":"-3.84%","Sep":"-2.15%","Oct":"4.66%","Nov":"-1.38%","Dec":"-2.21%","YTD":"-4.29%"},"2016":{"Jan":"0.67%","Feb":"-0.73%","Mar":"7.57%","Apr":"-0.72%","May":"2.26%","Jun":"1.37%","Jul":"2.54%","Aug":"-1.47%","Sep":"0.27%","Oct":"-0.28%","Nov":"-0.07%","Dec":"3.02%","YTD":"15.05%"},"2017":{"Jan":"0.75%","Feb":"1.65%","Mar":"0.03%","Apr":"0.70%","May":"-0.33%","Jun":"0.06%","Jul":"-0.27%","Aug":"-1.01%","Sep":"2.72%","Oct":"1.81%","Nov":"0.25%","Dec":"-0.88%","YTD":"5.55%"},"2018":{"Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.42%","Apr":"0.33%","May":"0.54%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.61%","Nov":"2.90%","Dec":"-6.59%","YTD":"-12.45%"},"2019":{"Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.01%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"1.99%","YTD":"20.19%"},"2020":{"Jan":"-1.41%","Feb":"-7.11%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.16%","Dec":"0.93%","YTD":"-2.39%"},"2021":{"Jan":"-0.23%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.75%","Jul":"0.16%","Aug":"2.41%","Sep":"-3.57%","Oct":"2.24%","Nov":"-2.05%","Dec":"5.04%","YTD":"21.16%"},"2022":{"Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.44%","Aug":"-2.38%","Sep":"-5.83%","Oct":"7.19%","Nov":"4.60%","Dec":"-3.84%","YTD":"-2.85%"},"2023":{"Jan":"3.23%","Feb":"-2.06%","Mar":"-0.83%","Apr":"2.46%","May":"-5.28%","Jun":"2.90%","Jul":"1.37%","Aug":"-2.39%","Sep":"-3.12%","Oct":"-2.10%","Nov":"4.68%","Dec":"4.27%","YTD":"2.57%"},"2024":{"Jan":"0.29%","Feb":"1.49%","Mar":"3.04%","Apr":"-2.96%","May":"1.61%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.04%","Nov":"2.58%","Dec":"-3.49%","YTD":"11.56%"},"2025":{"Jan":"2.86%","Feb":"1.64%","Mar":"0.14%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.60%"},"2026":{"Jan":"2.62%","Feb":"6.56%","Mar":"-3.59%","Apr":"3.99%","May":"2.69%","Jun":"3.82%","Jul":"1.92%","Aug":"-1.04%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.89%"}},"XF":{"2014":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.94%","Aug":"4.36%","Sep":"-2.41%","Oct":"2.08%","Nov":"0.83%","Dec":"-0.46%","YTD":"3.37%"},"2015":{"Jan":"-0.01%","Feb":"1.01%","Mar":"-0.49%","Apr":"0.74%","May":"-0.58%","Jun":"-2.36%","Jul":"3.21%","Aug":"-3.75%","Sep":"-2.06%","Oct":"4.75%","Nov":"-1.28%","Dec":"-2.12%","YTD":"-3.20%"},"2016":{"Jan":"0.75%","Feb":"-0.63%","Mar":"7.67%","Apr":"-0.62%","May":"2.36%","Jun":"1.46%","Jul":"2.64%","Aug":"-1.37%","Sep":"0.36%","Oct":"-0.18%","Nov":"0.02%","Dec":"3.11%","YTD":"16.34%"},"2017":{"Jan":"0.85%","Feb":"1.75%","Mar":"0.13%","Apr":"0.79%","May":"-0.23%","Jun":"0.15%","Jul":"-0.19%","Aug":"-0.92%","Sep":"2.81%","Oct":"1.91%","Nov":"0.34%","Dec":"-0.79%","YTD":"6.73%"},"2018":{"Jan":"-1.71%","Feb":"-5.00%","Mar":"-0.33%","Apr":"0.43%","May":"0.63%","Jun":"2.28%","Jul":"0.87%","Aug":"-0.40%","Sep":"-1.42%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.49%","YTD":"-11.46%"},"2019":{"Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.78%","May":"-3.68%","Jun":"3.12%","Jul":"0.11%","Aug":"0.13%","Sep":"2.86%","Oct":"-0.38%","Nov":"2.89%","Dec":"1.84%","YTD":"21.33%"},"2020":{"Jan":"-1.32%","Feb":"-7.03%","Mar":"-15.86%","Apr":"9.50%","May":"2.39%","Jun":"-0.28%","Jul":"2.39%","Aug":"3.24%","Sep":"-1.06%","Oct":"-1.82%","Nov":"10.32%","Dec":"0.99%","YTD":"-1.28%"},"2021":{"Jan":"-0.15%","Feb":"1.14%","Mar":"8.58%","Apr":"2.24%","May":"3.59%","Jun":"0.84%","Jul":"0.25%","Aug":"2.51%","Sep":"-3.48%","Oct":"2.34%","Nov":"-1.96%","Dec":"5.14%","YTD":"22.53%"},"2022":{"Jan":"1.40%","Feb":"-0.51%","Mar":"3.72%","Apr":"-2.67%","May":"0.56%","Jun":"-6.95%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.29%","Nov":"4.69%","Dec":"-3.74%","YTD":"-1.75%"},"2023":{"Jan":"3.34%","Feb":"-1.98%","Mar":"-0.73%","Apr":"2.55%","May":"-5.19%","Jun":"3.00%","Jul":"1.40%","Aug":"-2.29%","Sep":"-3.03%","Oct":"-2.00%","Nov":"4.78%","Dec":"4.36%","YTD":"3.67%"},"2024":{"Jan":"0.39%","Feb":"1.58%","Mar":"3.13%","Apr":"-2.86%","May":"1.70%","Jun":"-1.17%","Jul":"4.86%","Aug":"2.78%","Sep":"2.66%","Oct":"0.13%","Nov":"2.67%","Dec":"-3.40%","YTD":"12.84%"},"2025":{"Jan":"2.95%","Feb":"1.73%","Mar":"0.24%","Apr":"-2.20%","May":"2.76%","Jun":"1.32%","Jul":"0.36%","Aug":"3.77%","Sep":"3.50%","Oct":"0.36%","Nov":"3.35%","Dec":"0.39%","YTD":"19.98%"},"2026":{"Jan":"2.71%","Feb":"6.65%","Mar":"-3.49%","Apr":"4.09%","May":"2.78%","Jun":"3.92%","Jul":"2.02%","Aug":"-0.94%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.79%"}},"XUA":{"2015":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.12%","Oct":"4.64%","Nov":"-1.39%","Dec":"-2.24%","YTD":"0.99%"},"2016":{"Jan":"0.65%","Feb":"-0.74%","Mar":"7.55%","Apr":"-0.73%","May":"2.24%","Jun":"1.34%","Jul":"2.53%","Aug":"-1.49%","Sep":"0.25%","Oct":"-0.29%","Nov":"-0.09%","Dec":"3.00%","YTD":"14.81%"},"2017":{"Jan":"0.73%","Feb":"1.65%","Mar":"0.02%","Apr":"0.68%","May":"-0.35%","Jun":"0.05%","Jul":"-0.30%","Aug":"-1.02%","Sep":"2.71%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.88%","YTD":"5.40%"},"2018":{"Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.41%","Apr":"0.33%","May":"0.53%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.60%","Nov":"2.91%","Dec":"-6.59%","YTD":"-12.44%"},"2019":{"Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.00%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"2.05%","YTD":"20.25%"},"2020":{"Jan":"-1.41%","Feb":"-7.06%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.21%","Dec":"0.89%","YTD":"-2.34%"},"2021":{"Jan":"-0.24%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.74%","Jul":"0.13%","Aug":"2.40%","Sep":"-3.58%","Oct":"2.24%","Nov":"-2.04%","Dec":"5.05%","YTD":"21.11%"},"2022":{"Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.43%","Aug":"-2.39%","Sep":"-5.84%","Oct":"7.19%","Nov":"4.59%","Dec":"-3.84%","YTD":"-2.88%"},"2023":{"Jan":"3.23%","Feb":"-2.07%","Mar":"-0.83%","Apr":"2.46%","May":"-5.29%","Jun":"2.90%","Jul":"1.36%","Aug":"-2.39%","Sep":"-3.13%","Oct":"-2.10%","Nov":"4.67%","Dec":"4.26%","YTD":"2.50%"},"2024":{"Jan":"0.28%","Feb":"1.49%","Mar":"3.03%","Apr":"-2.96%","May":"1.60%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.03%","Nov":"2.57%","Dec":"-3.50%","YTD":"11.48%"},"2025":{"Jan":"2.85%","Feb":"1.64%","Mar":"0.13%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.56%"},"2026":{"Jan":"2.62%","Feb":"6.55%","Mar":"-3.59%","Apr":"3.99%","May":"2.68%","Jun":"3.82%","Jul":"1.92%","Aug":"-1.04%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.87%"}},"XUF":{"2017":{"Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.31%","Nov":"0.23%","Dec":"-0.70%","YTD":"-0.16%"},"2018":{"Jan":"-1.71%","Feb":"-5.01%","Mar":"-0.34%","Apr":"0.42%","May":"0.62%","Jun":"2.27%","Jul":"0.86%","Aug":"-0.41%","Sep":"-1.43%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.50%","YTD":"-11.54%"},"2019":{"Jan":"6.48%","Feb":"2.02%","Mar":"2.62%","Apr":"1.77%","May":"-3.69%","Jun":"3.11%","Jul":"0.11%","Aug":"0.12%","Sep":"2.84%","Oct":"-0.41%","Nov":"2.94%","Dec":"1.51%","YTD":"20.87%"},"2020":{"Jan":"-1.33%","Feb":"-7.03%","Mar":"-15.87%","Apr":"9.49%","May":"2.38%","Jun":"-0.29%","Jul":"2.38%","Aug":"3.23%","Sep":"-1.07%","Oct":"-1.83%","Nov":"10.25%","Dec":"1.02%","YTD":"-1.39%"},"2021":{"Jan":"-0.16%","Feb":"1.13%","Mar":"8.56%","Apr":"2.23%","May":"3.58%","Jun":"0.81%","Jul":"0.24%","Aug":"2.50%","Sep":"-3.49%","Oct":"2.33%","Nov":"-1.93%","Dec":"5.16%","YTD":"22.46%"},"2022":{"Jan":"1.39%","Feb":"-0.52%","Mar":"3.71%","Apr":"-2.68%","May":"0.55%","Jun":"-6.97%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.28%","Nov":"4.69%","Dec":"-3.78%","YTD":"-1.87%"},"2023":{"Jan":"3.32%","Feb":"-1.99%","Mar":"-0.74%","Apr":"2.54%","May":"-5.20%","Jun":"2.99%","Jul":"1.39%","Aug":"-2.30%","Sep":"-3.04%","Oct":"-2.01%","Nov":"4.77%","Dec":"4.36%","YTD":"3.55%"},"2024":{"Jan":"0.39%","Feb":"1.58%","Mar":"3.12%","Apr":"-2.87%","May":"1.70%","Jun":"-1.18%","Jul":"4.85%","Aug":"2.77%","Sep":"2.65%","Oct":"0.12%","Nov":"2.66%","Dec":"-3.40%","YTD":"12.73%"},"2025":{"Jan":"2.95%","Feb":"1.72%","Mar":"0.23%","Apr":"-2.21%","May":"2.75%","Jun":"1.31%","Jul":"0.35%","Aug":"3.76%","Sep":"3.49%","Oct":"0.35%","Nov":"3.36%","Dec":"0.37%","YTD":"19.87%"},"2026":{"Jan":"2.71%","Feb":"6.64%","Mar":"-3.50%","Apr":"4.08%","May":"2.77%","Jun":"3.91%","Jul":"2.01%","Aug":"-0.95%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.71%"}}},"distributions":{"ETF":[{"amount":0.063,"date_ex":"2013-09-26","date_pay":"2013-10-01","date_rec":"2013-09-30","dvd_type":"Regular","dvd_yield":0.0367407729},{"amount":0.063,"date_ex":"2013-10-29","date_pay":"2013-11-07","date_rec":"2013-10-31","dvd_type":"Regular","dvd_yield":0.0353045055},{"amount":0.063,"date_ex":"2013-11-27","date_pay":"2013-12-06","date_rec":"2013-11-29","dvd_type":"Regular","dvd_yield":0.035212107},{"amount":0.063,"date_ex":"2013-12-27","date_pay":"2014-01-08","date_rec":"2013-12-31","dvd_type":"Regular","dvd_yield":0.0346608888},{"amount":0.063,"date_ex":"2014-01-29","date_pay":"2014-02-07","date_rec":"2014-01-31","dvd_type":"Regular","dvd_yield":0.0344272309},{"amount":0.063,"date_ex":"2014-02-26","date_pay":"2014-03-07","date_rec":"2014-02-28","dvd_type":"Regular","dvd_yield":0.0337424864},{"amount":0.063,"date_ex":"2014-03-27","date_pay":"2014-04-07","date_rec":"2014-03-31","dvd_type":"Regular","dvd_yield":0.0330896984},{"amount":0.063,"date_ex":"2014-04-28","date_pay":"2014-05-07","date_rec":"2014-04-30","dvd_type":"Regular","dvd_yield":0.032205605},{"amount":0.063,"date_ex":"2014-05-28","date_pay":"2014-06-06","date_rec":"2014-05-30","dvd_type":"Regular","dvd_yield":0.0315434463},{"amount":0.063,"date_ex":"2014-06-26","date_pay":"2014-07-08","date_rec":"2014-06-30","dvd_type":"Regular","dvd_yield":0.0311377261},{"amount":0.063,"date_ex":"2014-07-29","date_pay":"2014-08-08","date_rec":"2014-07-31","dvd_type":"Regular","dvd_yield":0.0306154955},{"amount":0.063,"date_ex":"2014-08-27","date_pay":"2014-09-08","date_rec":"2014-08-29","dvd_type":"Regular","dvd_yield":0.0300765353},{"amount":0.065,"date_ex":"2014-09-26","date_pay":"2014-10-07","date_rec":"2014-09-30","dvd_type":"Regular","dvd_yield":0.0317583404},{"amount":0.065,"date_ex":"2014-10-29","date_pay":"2014-11-07","date_rec":"2014-10-31","dvd_type":"Regular","dvd_yield":0.0312909722},{"amount":0.065,"date_ex":"2014-11-26","date_pay":"2014-12-05","date_rec":"2014-11-28","dvd_type":"Regular","dvd_yield":0.0307181198},{"amount":0.065,"date_ex":"2014-12-29","date_pay":"2015-01-08","date_rec":"2014-12-31","dvd_type":"Regular","dvd_yield":0.0308702125},{"amount":0.065,"date_ex":"2015-01-28","date_pay":"2015-02-06","date_rec":"2015-01-30","dvd_type":"Regular","dvd_yield":0.0307860993},{"amount":0.065,"date_ex":"2015-02-25","date_pay":"2015-03-06","date_rec":"2015-02-27","dvd_type":"Regular","dvd_yield":0.0307846562},{"amount":0.065,"date_ex":"2015-03-27","date_pay":"2015-04-08","date_rec":"2015-03-31","dvd_type":"Regular","dvd_yield":0.0313216912},{"amount":0.065,"date_ex":"2015-04-28","date_pay":"2015-05-07","date_rec":"2015-04-30","dvd_type":"Regular","dvd_yield":0.0304033183},{"amount":0.065,"date_ex":"2015-05-27","date_pay":"2015-06-05","date_rec":"2015-05-29","dvd_type":"Regular","dvd_yield":0.0311267422},{"amount":0.065,"date_ex":"2015-06-26","date_pay":"2015-07-08","date_rec":"2015-06-30","dvd_type":"Regular","dvd_yield":0.0316056802},{"amount":0.065,"date_ex":"2015-07-29","date_pay":"2015-08-10","date_rec":"2015-07-31","dvd_type":"Regular","dvd_yield":0.0318533406},{"amount":0.068,"date_ex":"2015-08-27","date_pay":"2015-09-08","date_rec":"2015-08-31","dvd_type":"Regular","dvd_yield":0.0345957101},{"amount":0.068,"date_ex":"2015-09-28","date_pay":"2015-10-07","date_rec":"2015-09-30","dvd_type":"Regular","dvd_yield":0.034661475},{"amount":0.068,"date_ex":"2015-10-28","date_pay":"2015-11-06","date_rec":"2015-10-30","dvd_type":"Regular","dvd_yield":0.0329467563},{"amount":0.073,"date_ex":"2015-11-26","date_pay":"2015-12-07","date_rec":"2015-11-30","dvd_type":"Regular","dvd_yield":0.0365034214},{"amount":0.073,"date_ex":"2015-12-29","date_pay":"2016-01-07","date_rec":"2015-12-31","dvd_type":"Regular","dvd_yield":0.0367118856},{"amount":0.075,"date_ex":"2016-01-27","date_pay":"2016-02-05","date_rec":"2016-01-29","dvd_type":"Regular","dvd_yield":0.0390319882},{"amount":0.075,"date_ex":"2016-02-25","date_pay":"2016-03-07","date_rec":"2016-02-29","dvd_type":"Regular","dvd_yield":0.0385219701},{"amount":0.075,"date_ex":"2016-03-29","date_pay":"2016-04-07","date_rec":"2016-03-31","dvd_type":"Regular","dvd_yield":0.0358943376},{"amount":0.075,"date_ex":"2016-04-27","date_pay":"2016-05-06","date_rec":"2016-04-29","dvd_type":"Regular","dvd_yield":0.0358696142},{"amount":0.075,"date_ex":"2016-05-27","date_pay":"2016-06-07","date_rec":"2016-05-31","dvd_type":"Regular","dvd_yield":0.0353495224},{"amount":0.075,"date_ex":"2016-06-28","date_pay":"2016-07-08","date_rec":"2016-06-30","dvd_type":"Regular","dvd_yield":0.0358103025},{"amount":0.075,"date_ex":"2016-07-27","date_pay":"2016-08-05","date_rec":"2016-07-29","dvd_type":"Regular","dvd_yield":0.0337942294},{"amount":0.075,"date_ex":"2016-08-29","date_pay":"2016-09-08","date_rec":"2016-08-31","dvd_type":"Regular","dvd_yield":0.0345855248},{"amount":0.075,"date_ex":"2016-09-28","date_pay":"2016-10-07","date_rec":"2016-09-30","dvd_type":"Regular","dvd_yield":0.034492633},{"amount":0.075,"date_ex":"2016-10-27","date_pay":"2016-11-07","date_rec":"2016-10-31","dvd_type":"Regular","dvd_yield":0.0346326714},{"amount":0.075,"date_ex":"2016-11-28","date_pay":"2016-12-07","date_rec":"2016-11-30","dvd_type":"Regular","dvd_yield":0.0345477842},{"amount":0.075,"date_ex":"2016-12-28","date_pay":"2017-01-09","date_rec":"2016-12-30","dvd_type":"Regular","dvd_yield":0.0335032414},{"amount":0.075,"date_ex":"2017-01-27","date_pay":"2017-02-07","date_rec":"2017-01-31","dvd_type":"Regular","dvd_yield":0.0332640163},{"amount":0.075,"date_ex":"2017-02-24","date_pay":"2017-03-07","date_rec":"2017-02-28","dvd_type":"Regular","dvd_yield":0.0329004046},{"amount":0.08,"date_ex":"2017-03-29","date_pay":"2017-04-07","date_rec":"2017-03-31","dvd_type":"Regular","dvd_yield":0.0351600614},{"amount":0.08,"date_ex":"2017-04-26","date_pay":"2017-05-05","date_rec":"2017-04-28","dvd_type":"Regular","dvd_yield":0.0348607993},{"amount":0.08,"date_ex":"2017-05-29","date_pay":"2017-06-07","date_rec":"2017-05-31","dvd_type":"Regular","dvd_yield":0.0354004699},{"amount":0.08,"date_ex":"2017-06-28","date_pay":"2017-07-10","date_rec":"2017-06-30","dvd_type":"Regular","dvd_yield":0.0350476991},{"amount":0.08,"date_ex":"2017-07-27","date_pay":"2017-08-08","date_rec":"2017-07-31","dvd_type":"Regular","dvd_yield":0.035534285},{"amount":0.08,"date_ex":"2017-08-29","date_pay":"2017-09-08","date_rec":"2017-08-31","dvd_type":"Regular","dvd_yield":0.0361646475},{"amount":0.08,"date_ex":"2017-09-28","date_pay":"2017-10-06","date_rec":"2017-09-29","dvd_type":"Regular","dvd_yield":0.0350269899},{"amount":0.085,"date_ex":"2017-10-30","date_pay":"2017-11-07","date_rec":"2017-10-31","dvd_type":"Regular","dvd_yield":0.0366300968},{"amount":0.085,"date_ex":"2017-11-29","date_pay":"2017-12-07","date_rec":"2017-11-30","dvd_type":"Regular","dvd_yield":0.0366769633},{"amount":0.085,"date_ex":"2017-12-28","date_pay":"2018-01-08","date_rec":"2017-12-29","dvd_type":"Regular","dvd_yield":0.0368040674},{"amount":0.085,"date_ex":"2018-01-30","date_pay":"2018-02-07","date_rec":"2018-01-31","dvd_type":"Regular","dvd_yield":0.0372951364},{"amount":0.085,"date_ex":"2018-02-27","date_pay":"2018-03-07","date_rec":"2018-02-28","dvd_type":"Regular","dvd_yield":0.0387546787},{"amount":0.085,"date_ex":"2018-03-28","date_pay":"2018-04-06","date_rec":"2018-03-29","dvd_type":"Regular","dvd_yield":0.0404717146},{"amount":0.085,"date_ex":"2018-04-27","date_pay":"2018-05-07","date_rec":"2018-04-30","dvd_type":"Regular","dvd_yield":0.0398605142},{"amount":0.085,"date_ex":"2018-05-28","date_pay":"2018-06-07","date_rec":"2018-05-29","dvd_type":"Regular","dvd_yield":0.0398414279},{"amount":0.085,"date_ex":"2018-06-26","date_pay":"2018-07-09","date_rec":"2018-06-27","dvd_type":"Regular","dvd_yield":0.0389828488},{"amount":0.085,"date_ex":"2018-07-26","date_pay":"2018-08-08","date_rec":"2018-07-27","dvd_type":"Regular","dvd_yield":0.038905689},{"amount":0.085,"date_ex":"2018-08-28","date_pay":"2018-09-10","date_rec":"2018-08-29","dvd_type":"Regular","dvd_yield":0.0386332215},{"amount":0.085,"date_ex":"2018-09-25","date_pay":"2018-10-05","date_rec":"2018-09-26","dvd_type":"Regular","dvd_yield":0.0393855008},{"amount":0.085,"date_ex":"2018-10-26","date_pay":"2018-11-07","date_rec":"2018-10-29","dvd_type":"Regular","dvd_yield":0.0412714165},{"amount":0.085,"date_ex":"2018-11-27","date_pay":"2018-12-07","date_rec":"2018-11-28","dvd_type":"Regular","dvd_yield":0.0408242715},{"amount":0.085,"date_ex":"2018-12-24","date_pay":"2019-01-08","date_rec":"2018-12-27","dvd_type":"Regular","dvd_yield":0.0437069246},{"amount":0.085,"date_ex":"2019-01-28","date_pay":"2019-02-07","date_rec":"2019-01-29","dvd_type":"Regular","dvd_yield":0.0408927485},{"amount":0.085,"date_ex":"2019-02-25","date_pay":"2019-03-07","date_rec":"2019-02-26","dvd_type":"Regular","dvd_yield":0.039771875},{"amount":0.085,"date_ex":"2019-03-26","date_pay":"2019-04-05","date_rec":"2019-03-27","dvd_type":"Regular","dvd_yield":0.039208973},{"amount":0.085,"date_ex":"2019-04-25","date_pay":"2019-05-07","date_rec":"2019-04-26","dvd_type":"Regular","dvd_yield":0.0383552751},{"amount":0.085,"date_ex":"2019-05-28","date_pay":"2019-06-07","date_rec":"2019-05-29","dvd_type":"Regular","dvd_yield":0.0387502261},{"amount":0.085,"date_ex":"2019-06-25","date_pay":"2019-07-08","date_rec":"2019-06-26","dvd_type":"Regular","dvd_yield":0.0383069011},{"amount":0.085,"date_ex":"2019-07-26","date_pay":"2019-08-08","date_rec":"2019-07-29","dvd_type":"Regular","dvd_yield":0.0383294676},{"amount":0.085,"date_ex":"2019-08-27","date_pay":"2019-09-09","date_rec":"2019-08-28","dvd_type":"Regular","dvd_yield":0.0393112239},{"amount":0.085,"date_ex":"2019-09-25","date_pay":"2019-10-07","date_rec":"2019-09-26","dvd_type":"Regular","dvd_yield":0.0375920443},{"amount":0.085,"date_ex":"2019-10-28","date_pay":"2019-11-07","date_rec":"2019-10-29","dvd_type":"Regular","dvd_yield":0.0378440278},{"amount":0.085,"date_ex":"2019-11-26","date_pay":"2019-12-06","date_rec":"2019-11-27","dvd_type":"Regular","dvd_yield":0.0366397098},{"amount":0.085,"date_ex":"2019-12-24","date_pay":"2020-01-08","date_rec":"2019-12-27","dvd_type":"Regular","dvd_yield":0.0361506892},{"amount":0.085,"date_ex":"2020-01-28","date_pay":"2020-02-07","date_rec":"2020-01-29","dvd_type":"Regular","dvd_yield":0.036505225},{"amount":0.085,"date_ex":"2020-02-25","date_pay":"2020-03-06","date_rec":"2020-02-26","dvd_type":"Regular","dvd_yield":0.0368082043},{"amount":0.085,"date_ex":"2020-03-26","date_pay":"2020-04-07","date_rec":"2020-03-27","dvd_type":"Regular","dvd_yield":0.0499231597},{"amount":0.085,"date_ex":"2020-04-27","date_pay":"2020-05-07","date_rec":"2020-04-28","dvd_type":"Regular","dvd_yield":0.0451294463},{"amount":0.085,"date_ex":"2020-05-26","date_pay":"2020-06-05","date_rec":"2020-05-27","dvd_type":"Regular","dvd_yield":0.0443478096},{"amount":0.085,"date_ex":"2020-06-25","date_pay":"2020-07-08","date_rec":"2020-06-26","dvd_type":"Regular","dvd_yield":0.0435799508},{"amount":0.085,"date_ex":"2020-07-28","date_pay":"2020-08-10","date_rec":"2020-07-29","dvd_type":"Regular","dvd_yield":0.0417775173},{"amount":0.085,"date_ex":"2020-08-26","date_pay":"2020-09-08","date_rec":"2020-08-27","dvd_type":"Regular","dvd_yield":0.0405199163},{"amount":0.085,"date_ex":"2020-09-25","date_pay":"2020-10-07","date_rec":"2020-09-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2020-10-27","date_pay":"2020-11-06","date_rec":"2020-10-28","dvd_type":"Regular","dvd_yield":0.0411863472},{"amount":0.085,"date_ex":"2020-11-24","date_pay":"2020-12-07","date_rec":"2020-11-25","dvd_type":"Regular","dvd_yield":0.0384896542},{"amount":0.085,"date_ex":"2020-12-24","date_pay":"2021-01-08","date_rec":"2020-12-29","dvd_type":"Regular","dvd_yield":0.0383552237},{"amount":0.085,"date_ex":"2021-01-26","date_pay":"2021-02-05","date_rec":"2021-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-02-23","date_pay":"2021-03-05","date_rec":"2021-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-03-26","date_pay":"2021-04-08","date_rec":"2021-03-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-04-27","date_pay":"2021-05-07","date_rec":"2021-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-05-26","date_pay":"2021-06-07","date_rec":"2021-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-06-25","date_pay":"2021-07-08","date_rec":"2021-06-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-07-27","date_pay":"2021-08-09","date_rec":"2021-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-08-26","date_pay":"2021-09-08","date_rec":"2021-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-09-24","date_pay":"2021-10-07","date_rec":"2021-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-10-26","date_pay":"2021-11-05","date_rec":"2021-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-11-25","date_pay":"2021-12-07","date_rec":"2021-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.085,"date_ex":"2021-12-24","date_pay":"2022-01-10","date_rec":"2021-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.04,"date_ex":"2022-01-24","date_pay":"2022-01-31","date_rec":"2022-01-25","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.085,"date_ex":"2022-01-26","date_pay":"2022-02-07","date_rec":"2022-01-27","dvd_type":"Regular","dvd_yield":0.0324496527},{"amount":0.085,"date_ex":"2022-02-23","date_pay":"2022-03-07","date_rec":"2022-02-24","dvd_type":"Regular","dvd_yield":0.0324363567},{"amount":0.085,"date_ex":"2022-03-28","date_pay":"2022-04-07","date_rec":"2022-03-29","dvd_type":"Regular","dvd_yield":0.0308256756},{"amount":0.085,"date_ex":"2022-04-26","date_pay":"2022-05-06","date_rec":"2022-04-27","dvd_type":"Regular","dvd_yield":0.0314869458},{"amount":0.085,"date_ex":"2022-05-26","date_pay":"2022-06-07","date_rec":"2022-05-27","dvd_type":"Regular","dvd_yield":0.0318286409},{"amount":0.085,"date_ex":"2022-06-27","date_pay":"2022-07-08","date_rec":"2022-06-28","dvd_type":"Regular","dvd_yield":0.0338156989},{"amount":0.085,"date_ex":"2022-07-26","date_pay":"2022-08-08","date_rec":"2022-07-27","dvd_type":"Regular","dvd_yield":0.0337376769},{"amount":0.085,"date_ex":"2022-08-26","date_pay":"2022-09-08","date_rec":"2022-08-29","dvd_type":"Regular","dvd_yield":0.032922858},{"amount":0.105,"date_ex":"2022-09-27","date_pay":"2022-10-07","date_rec":"2022-09-28","dvd_type":"Regular","dvd_yield":0.0440632271},{"amount":0.105,"date_ex":"2022-10-26","date_pay":"2022-11-07","date_rec":"2022-10-27","dvd_type":"Regular","dvd_yield":0.0423002362},{"amount":0.105,"date_ex":"2022-11-25","date_pay":"2022-12-07","date_rec":"2022-11-28","dvd_type":"Regular","dvd_yield":0.039922171},{"amount":0.105,"date_ex":"2022-12-23","date_pay":"2023-01-09","date_rec":"2022-12-28","dvd_type":"Regular","dvd_yield":0.0414454557},{"amount":0.105,"date_ex":"2023-01-26","date_pay":"2023-02-07","date_rec":"2023-01-27","dvd_type":"Regular","dvd_yield":0.0402806402},{"amount":0.105,"date_ex":"2023-02-23","date_pay":"2023-03-07","date_rec":"2023-02-24","dvd_type":"Regular","dvd_yield":0.0411685009},{"amount":0.105,"date_ex":"2023-03-28","date_pay":"2023-04-10","date_rec":"2023-03-29","dvd_type":"Regular","dvd_yield":0.0425813311},{"amount":0.105,"date_ex":"2023-04-25","date_pay":"2023-05-05","date_rec":"2023-04-26","dvd_type":"Regular","dvd_yield":0.0410227728},{"amount":0.105,"date_ex":"2023-05-26","date_pay":"2023-06-07","date_rec":"2023-05-29","dvd_type":"Regular","dvd_yield":0.0425904768},{"amount":0.105,"date_ex":"2023-06-27","date_pay":"2023-07-10","date_rec":"2023-06-28","dvd_type":"Regular","dvd_yield":0.0427908796},{"amount":0.105,"date_ex":"2023-07-26","date_pay":"2023-08-08","date_rec":"2023-07-27","dvd_type":"Regular","dvd_yield":0.0416599007},{"amount":0.105,"date_ex":"2023-08-28","date_pay":"2023-09-08","date_rec":"2023-08-29","dvd_type":"Regular","dvd_yield":0.043084996},{"amount":0.105,"date_ex":"2023-09-26","date_pay":"2023-10-10","date_rec":"2023-09-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-10-26","date_pay":"2023-11-07","date_rec":"2023-10-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-11-27","date_pay":"2023-12-07","date_rec":"2023-11-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2023-12-22","date_pay":"2024-01-08","date_rec":"2023-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-01-26","date_pay":"2024-02-07","date_rec":"2024-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-02-26","date_pay":"2024-03-07","date_rec":"2024-02-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-03-25","date_pay":"2024-04-05","date_rec":"2024-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-04-25","date_pay":"2024-05-07","date_rec":"2024-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-05-29","date_pay":"2024-06-04","date_rec":"2024-05-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-06-26","date_pay":"2024-07-03","date_rec":"2024-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-07-29","date_pay":"2024-08-02","date_rec":"2024-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-08-28","date_pay":"2024-09-04","date_rec":"2024-08-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-09-26","date_pay":"2024-10-02","date_rec":"2024-09-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-10-29","date_pay":"2024-11-04","date_rec":"2024-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-11-27","date_pay":"2024-12-03","date_rec":"2024-11-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2024-12-27","date_pay":"2025-01-06","date_rec":"2024-12-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-01-29","date_pay":"2025-02-04","date_rec":"2025-01-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":"2025-01-30","date_pay":"2025-02-05","date_rec":"2025-01-30","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.105,"date_ex":"2025-02-26","date_pay":"2025-03-04","date_rec":"2025-02-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-03-27","date_pay":"2025-04-02","date_rec":"2025-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-04-28","date_pay":"2025-05-02","date_rec":"2025-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-05-28","date_pay":"2025-06-03","date_rec":"2025-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-06-26","date_pay":"2025-07-03","date_rec":"2025-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-07-29","date_pay":"2025-08-05","date_rec":"2025-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-08-27","date_pay":"2025-09-03","date_rec":"2025-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-09-25","date_pay":"2025-10-02","date_rec":"2025-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-10-29","date_pay":"2025-11-04","date_rec":"2025-10-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-11-26","date_pay":"2025-12-02","date_rec":"2025-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2025-12-29","date_pay":"2026-01-05","date_rec":"2025-12-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-01-28","date_pay":"2026-02-03","date_rec":"2026-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":1.0161,"date_ex":"2026-02-09","date_pay":"2026-02-09","date_rec":"2026-02-09","dvd_type":"Notional","dvd_yield":null},{"amount":0.105,"date_ex":"2026-02-25","date_pay":"2026-03-03","date_rec":"2026-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-03-27","date_pay":"2026-04-02","date_rec":"2026-03-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-04-28","date_pay":"2026-05-04","date_rec":"2026-04-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-05-27","date_pay":"2026-06-02","date_rec":"2026-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-06-26","date_pay":"2026-07-03","date_rec":"2026-06-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-07-29","date_pay":"2026-08-05","date_rec":"2026-07-29","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-08-27","date_pay":"2026-09-02","date_rec":"2026-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":"2026-09-28","date_pay":"2026-10-02","date_rec":"2026-09-28","dvd_type":"Regular","dvd_yield":null}],"F":[{"amount":0.063,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0367341259},{"amount":0.063,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0352950977},{"amount":0.063,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0351594215},{"amount":0.063,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0346086615},{"amount":0.063,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0343755684},{"amount":0.063,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.033691013},{"amount":0.063,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.033039003},{"amount":0.063,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.032156499},{"amount":0.063,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0314952814},{"amount":0.063,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0310901459},{"amount":0.063,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0305687518},{"amount":0.063,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0300307982},{"amount":0.065,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0317101157},{"amount":0.065,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.031243335},{"amount":0.065,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0306713304},{"amount":0.065,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308232966},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0307388418},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0307371718},{"amount":0.065,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0312731115},{"amount":0.065,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0303559263},{"amount":0.065,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0310779101},{"amount":0.065,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0315558346},{"amount":0.065,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0318025301},{"amount":0.068,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0345402388},{"amount":0.068,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0346056036},{"amount":0.068,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0328932902},{"amount":0.073,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0364437468},{"amount":0.073,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0366515437},{"amount":0.075,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.038967506},{"amount":0.075,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.038458026},{"amount":0.075,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0358344165},{"amount":0.075,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358093935},{"amount":0.075,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0352898315},{"amount":0.075,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.03574959},{"amount":0.075,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0337366287},{"amount":0.075,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.034526183},{"amount":0.075,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0344330813},{"amount":0.075,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0345725733},{"amount":0.075,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0344874902},{"amount":0.075,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0334444761},{"amount":0.075,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0332053326},{"amount":0.075,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0328420473},{"amount":0.08,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0350967611},{"amount":0.08,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0347975751},{"amount":0.08,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353356344},{"amount":0.08,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0349829672},{"amount":0.08,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0354681545},{"amount":0.08,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0360968016},{"amount":0.08,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0349607843},{"amount":0.085,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0365603357},{"amount":0.085,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0366065568},{"amount":0.085,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0367328706},{"amount":0.085,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0372226045},{"amount":0.085,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038769679},{"amount":0.085,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404872809},{"amount":0.085,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398757596},{"amount":0.085,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398569287},{"amount":0.085,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0389980056},{"amount":0.085,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389207529},{"amount":0.085,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0386481419},{"amount":0.085,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0394007078},{"amount":0.0852,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0412873108},{"amount":0.0852,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408399738},{"amount":0.0852,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0437244647},{"amount":0.0852,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0409090012},{"amount":0.0852,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0397875178},{"amount":0.0852,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0392242988},{"amount":0.0852,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0383701839},{"amount":0.0852,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.038765183},{"amount":0.0852,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0383214825},{"amount":0.0852,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.038343771},{"amount":0.0852,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0393253809},{"amount":0.0852,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0376053011},{"amount":0.0852,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0378572305},{"amount":0.0852,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.036652387},{"amount":0.0852,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0363110359},{"amount":0.0852,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0365788194},{"amount":0.0852,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.06,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0852,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0324570231},{"amount":0.0852,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0324440756},{"amount":0.0852,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0308333985},{"amount":0.0852,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0314951328},{"amount":0.0852,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0318373046},{"amount":0.0852,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0338252892},{"amount":0.0852,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0337477524},{"amount":0.0852,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0329331221},{"amount":0.105,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.043973718},{"amount":0.105,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.042214471},{"amount":0.105,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0398414179},{"amount":0.105,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0413619191},{"amount":0.105,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0401996751},{"amount":0.105,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0410859158},{"amount":0.105,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0424961423},{"amount":0.105,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0409408642},{"amount":0.105,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0425055984},{"amount":0.105,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0427057733},{"amount":0.105,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0415771746},{"amount":0.105,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0429994783},{"amount":0.105,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.18,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":1.0183,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.105,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"A":[{"amount":0.044,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0255471768},{"amount":0.044,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.0245470982},{"amount":0.044,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0244816534},{"amount":0.044,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.024097181},{"amount":0.044,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0239400041},{"amount":0.044,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0234630959},{"amount":0.044,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0230100746},{"amount":0.044,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0223973633},{"amount":0.044,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0219407081},{"amount":0.044,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.0216604693},{"amount":0.044,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0213022007},{"amount":0.044,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0209286155},{"amount":0.044,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0215205799},{"amount":0.044,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0212075609},{"amount":0.044,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0208198339},{"amount":0.065,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0309114608},{"amount":0.065,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308596546},{"amount":0.065,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.030884708},{"amount":0.065,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0314525056},{"amount":0.065,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0305603854},{"amount":0.065,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0313156667},{"amount":0.065,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0318271624},{"amount":0.065,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0321095621},{"amount":0.068,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0349056888},{"amount":0.068,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0350050127},{"amount":0.068,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0333067555},{"amount":0.073,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0367349134},{"amount":0.073,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0369781478},{"amount":0.074,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390434226},{"amount":0.074,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385673761},{"amount":0.074,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359728527},{"amount":0.074,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0359800098},{"amount":0.074,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0354910142},{"amount":0.074,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0359868749},{"amount":0.074,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0339908328},{"amount":0.074,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0348197513},{"amount":0.074,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0347603074},{"amount":0.074,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0349327084},{"amount":0.074,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0348794231},{"amount":0.074,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0338542289},{"amount":0.074,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0336477099},{"amount":0.074,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0333089497},{"amount":0.078,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351200552},{"amount":0.078,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348501164},{"amount":0.078,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0354222165},{"amount":0.078,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0351027269},{"amount":0.078,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0356210869},{"amount":0.078,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.036288899},{"amount":0.078,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0351791419},{"amount":0.083,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0368838335},{"amount":0.083,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0369671025},{"amount":0.083,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0371282509},{"amount":0.083,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0376616412},{"amount":0.082,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387909623},{"amount":0.082,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404956769},{"amount":0.082,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.039919909},{"amount":0.082,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399358596},{"amount":0.082,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391117555},{"amount":0.082,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0390697067},{"amount":0.082,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0388348759},{"amount":0.082,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0396249125},{"amount":0.0819,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0415616321},{"amount":0.0819,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0411516099},{"amount":0.0819,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0440924334},{"amount":0.0819,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0412978774},{"amount":0.0819,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.040200957},{"amount":0.0819,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.039670305},{"amount":0.0819,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0388430016},{"amount":0.0819,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0392835014},{"amount":0.0819,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0388684495},{"amount":0.0819,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0389291886},{"amount":0.0819,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.039966535},{"amount":0.0819,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0382539951},{"amount":0.0819,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0385483298},{"amount":0.0819,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0373585339},{"amount":0.0819,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0370473399},{"amount":0.0819,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0373455212},{"amount":0.0819,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0819,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.045,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0792,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0328095311},{"amount":0.0792,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0328247063},{"amount":0.0792,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0312266528},{"amount":0.0792,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0319254901},{"amount":0.0792,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0323023366},{"amount":0.0792,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0343535643},{"amount":0.0792,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0343057898},{"amount":0.0792,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0335100695},{"amount":0.096,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0440502401},{"amount":0.096,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0423247247},{"amount":0.096,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0399814422},{"amount":0.096,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0415424886},{"amount":0.096,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0404163841},{"amount":0.096,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0413426236},{"amount":0.096,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0428046608},{"amount":0.096,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0412734185},{"amount":0.096,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0428917553},{"amount":0.096,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0431362521},{"amount":0.096,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0420340032},{"amount":0.096,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0435166305},{"amount":0.096,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.16,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.8935,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.096,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"I":[{"amount":0.074,"date_ex":null,"date_pay":"2013-10-01","date_rec":"2013-09-25","dvd_type":"Regular","dvd_yield":0.0431277319},{"amount":0.074,"date_ex":null,"date_pay":"2013-11-07","date_rec":"2013-10-28","dvd_type":"Regular","dvd_yield":0.041286963},{"amount":0.073,"date_ex":null,"date_pay":"2013-12-06","date_rec":"2013-11-26","dvd_type":"Regular","dvd_yield":0.0410465009},{"amount":0.073,"date_ex":null,"date_pay":"2014-01-08","date_rec":"2013-12-24","dvd_type":"Regular","dvd_yield":0.0402684564},{"amount":0.075,"date_ex":null,"date_pay":"2014-02-07","date_rec":"2014-01-28","dvd_type":"Regular","dvd_yield":0.0409335727},{"amount":0.075,"date_ex":null,"date_pay":"2014-03-07","date_rec":"2014-02-25","dvd_type":"Regular","dvd_yield":0.0399824638},{"amount":0.076,"date_ex":null,"date_pay":"2014-04-07","date_rec":"2014-03-26","dvd_type":"Regular","dvd_yield":0.0400925212},{"amount":0.076,"date_ex":null,"date_pay":"2014-04-30","date_rec":"2014-04-25","dvd_type":"Regular","dvd_yield":0.0388962766},{"amount":0.076,"date_ex":null,"date_pay":"2014-05-28","date_rec":"2014-05-27","dvd_type":"Regular","dvd_yield":0.0379623621},{"amount":0.072,"date_ex":null,"date_pay":"2014-06-26","date_rec":"2014-06-25","dvd_type":"Regular","dvd_yield":0.035440613},{"amount":0.075,"date_ex":null,"date_pay":"2014-07-29","date_rec":"2014-07-28","dvd_type":"Regular","dvd_yield":0.0366139884},{"amount":0.075,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.035862069},{"amount":0.079,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0384705606},{"amount":0.079,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0377735125},{"amount":0.078,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0369646882},{"amount":0.078,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0370342491},{"amount":0.078,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.036875674},{"amount":0.078,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0368741691},{"amount":0.078,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0375161848},{"amount":0.078,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0364139086},{"amount":0.078,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.037279491},{"amount":0.078,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0378519309},{"amount":0.078,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0381456635},{"amount":0.081,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0411248157},{"amount":0.081,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0412025435},{"amount":0.081,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.039163261},{"amount":0.086,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0390068469},{"amount":0.086,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0390933666},{"amount":0.093,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0439686759},{"amount":0.093,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0432233915},{"amount":0.093,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0401258851},{"amount":0.092,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0399529965},{"amount":0.094,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0400076938},{"amount":0.093,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0403778957},{"amount":0.093,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0379677517},{"amount":0.093,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0387264941},{"amount":0.093,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0384995064},{"amount":0.092,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0385232745},{"amount":0.094,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0390423573},{"amount":0.093,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0377336102},{"amount":0.093,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0373436674},{"amount":0.093,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0368183397},{"amount":0.089,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0353839038},{"amount":0.089,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0349594425},{"amount":0.089,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353736778},{"amount":0.088,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0349036158},{"amount":0.088,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0352778418},{"amount":0.088,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.035774829},{"amount":0.087,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0345294516},{"amount":0.094,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0365266479},{"amount":0.094,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0364419414},{"amount":0.093,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0364379175},{"amount":0.093,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0367892977},{"amount":0.095,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387789255},{"amount":0.094,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0403506665},{"amount":0.094,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0395876289},{"amount":0.095,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0401196551},{"amount":0.095,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390968848},{"amount":0.095,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0388658447},{"amount":0.094,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0384377634},{"amount":0.094,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0390321844},{"amount":0.0938,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0407336827},{"amount":0.0951,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0408163265},{"amount":0.0948,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0435299268},{"amount":0.0944,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0405499884},{"amount":0.0941,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.039282086},{"amount":0.0938,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0385723786},{"amount":0.0951,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0382372003},{"amount":0.0948,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0384782609},{"amount":0.0945,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0378913567},{"amount":0.0942,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.03776},{"amount":0.0946,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0385810038},{"amount":0.0952,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0373831776},{"amount":0.0949,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0374882849},{"amount":0.0946,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0361554685},{"amount":0.0946,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0357832949},{"amount":0.0946,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0359918076},{"amount":0.0946,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.08,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0946,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0312744804},{"amount":0.0946,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0312374725},{"amount":0.0946,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0296612762},{"amount":0.0946,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0302728733},{"amount":0.0946,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0305808441},{"amount":0.0946,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.032466897},{"amount":0.0946,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0323694357},{"amount":0.0946,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0315623617},{"amount":0.1215,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0438836761},{"amount":0.1215,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0421084542},{"amount":0.1215,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0397166923},{"amount":0.1215,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0412035908},{"amount":0.1215,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0400190128},{"amount":0.1215,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0408784512},{"amount":0.1215,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.042257368},{"amount":0.1215,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0406878461},{"amount":0.1215,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0422100325},{"amount":0.1215,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0423799799},{"amount":0.1215,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0412382542},{"amount":0.1215,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0426167541},{"amount":0.1215,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.21,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.1215,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"P":[{"amount":0.0685,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0399471259},{"amount":0.0686,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0392723952},{"amount":0.0685,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0383849906},{"amount":0.0685,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0387874356},{"amount":0.0685,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0383576176},{"amount":0.0685,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0383991882},{"amount":0.0685,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0394024767},{"amount":0.0685,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0376968078},{"amount":0.0685,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.037968727},{"amount":0.0685,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0367749085},{"amount":0.0685,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.036423154},{"amount":0.0685,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0367039817},{"amount":0.0685,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.03,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0685,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0327842768},{"amount":0.0685,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0327793934},{"amount":0.0685,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0311611043},{"amount":0.0685,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0318381482},{"amount":0.0685,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0321926406},{"amount":0.0685,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0342126552},{"amount":0.0685,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0341430755},{"amount":0.0685,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0333281459},{"amount":0.084,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0442927192},{"amount":0.084,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0425315917},{"amount":0.084,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0401512553},{"amount":0.084,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.041693976},{"amount":0.084,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0405344218},{"amount":0.084,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0414384173},{"amount":0.084,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0428733141},{"amount":0.084,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0413146596},{"amount":0.084,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0429056596},{"amount":0.084,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0431202234},{"amount":0.084,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0419917907},{"amount":0.084,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0434413903},{"amount":0.084,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7994,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.084,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"XA":[{"amount":0.036,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0208268869},{"amount":0.054,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.031993219},{"amount":0.053,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0312801337},{"amount":0.054,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0310306582},{"amount":0.053,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308804432},{"amount":0.053,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308443846},{"amount":0.053,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0308826426},{"amount":0.053,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.031464901},{"amount":0.053,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.03058746},{"amount":0.053,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0313557155},{"amount":0.053,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0318804512},{"amount":0.053,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0321774242},{"amount":0.056,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0353283707},{"amount":0.056,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0354437561},{"amount":0.056,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0337396418},{"amount":0.06,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0366456046},{"amount":0.06,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0369020794},{"amount":0.061,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390337631},{"amount":0.06,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385722979},{"amount":0.061,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359930431},{"amount":0.06,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0360140468},{"amount":0.061,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355385081},{"amount":0.061,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0360499721},{"amount":0.06,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0340643663},{"amount":0.061,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0349094664},{"amount":0.061,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0348647364},{"amount":0.061,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350512031},{"amount":0.061,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0350117662},{"amount":0.061,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0339954551},{"amount":0.061,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0338037514},{"amount":0.06,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.033478016},{"amount":0.063,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351453743},{"amount":0.063,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348885397},{"amount":0.063,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0354761278},{"amount":0.063,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.035172633},{"amount":0.063,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0357027626},{"amount":0.063,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0363928887},{"amount":0.063,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0352974091},{"amount":0.068,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0375383838},{"amount":0.068,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0376447245},{"amount":0.068,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.037828798},{"amount":0.068,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.038394351},{"amount":0.066,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387821893},{"amount":0.066,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404935954},{"amount":0.066,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0399371827},{"amount":0.066,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399719611},{"amount":0.066,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391668848},{"amount":0.066,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0391439949},{"amount":0.066,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.038929766},{"amount":0.066,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397400462},{"amount":0.0662,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0417041272},{"amount":0.0662,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0413175079},{"amount":0.0662,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0443153987},{"amount":0.0662,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.041600368},{"amount":0.0662,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.040533421},{"amount":0.0662,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0400399623},{"amount":0.0662,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0392986704},{"amount":0.0662,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0399002563},{"amount":0.0662,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0395320596},{"amount":0.0662,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.039708145},{"amount":0.0662,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0408504454},{"amount":0.0662,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0391399007},{"amount":0.0662,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0395971266},{"amount":0.0662,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0385288518},{"amount":0.0662,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0381774809},{"amount":0.0662,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0380129205},{"amount":0.0662,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0662,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0351502895},{"amount":0.0662,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0351923421},{"amount":0.0662,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335185398},{"amount":0.0662,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0342999337},{"amount":0.0662,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0347317089},{"amount":0.0662,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0369272872},{"amount":0.0662,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0369243709},{"amount":0.0662,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0361172296},{"amount":0.075,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0444057313},{"amount":0.075,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0426911443},{"amount":0.075,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0403518838},{"amount":0.075,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0419520808},{"amount":0.075,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0407635381},{"amount":0.075,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0417213794},{"amount":0.075,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0432256774},{"amount":0.075,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0417031581},{"amount":0.075,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.043365749},{"amount":0.075,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0436414677},{"amount":0.075,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0424971178},{"amount":0.075,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.043955546},{"amount":0.075,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.6782,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.075,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"XF":[{"amount":0.052,"date_ex":null,"date_pay":"2014-08-27","date_rec":"2014-08-26","dvd_type":"Regular","dvd_yield":0.0304177192},{"amount":0.053,"date_ex":null,"date_pay":"2014-09-26","date_rec":"2014-09-25","dvd_type":"Regular","dvd_yield":0.0317457043},{"amount":0.053,"date_ex":null,"date_pay":"2014-10-29","date_rec":"2014-10-28","dvd_type":"Regular","dvd_yield":0.0312955727},{"amount":0.053,"date_ex":null,"date_pay":"2014-11-26","date_rec":"2014-11-25","dvd_type":"Regular","dvd_yield":0.0307342975},{"amount":0.053,"date_ex":null,"date_pay":"2014-12-29","date_rec":"2014-12-24","dvd_type":"Regular","dvd_yield":0.0308988798},{"amount":0.053,"date_ex":null,"date_pay":"2015-01-28","date_rec":"2015-01-27","dvd_type":"Regular","dvd_yield":0.0308306418},{"amount":0.053,"date_ex":null,"date_pay":"2015-02-25","date_rec":"2015-02-24","dvd_type":"Regular","dvd_yield":0.0308419325},{"amount":0.053,"date_ex":null,"date_pay":"2015-03-27","date_rec":"2015-03-26","dvd_type":"Regular","dvd_yield":0.0313943919},{"amount":0.053,"date_ex":null,"date_pay":"2015-04-28","date_rec":"2015-04-27","dvd_type":"Regular","dvd_yield":0.0304888133},{"amount":0.053,"date_ex":null,"date_pay":"2015-05-27","date_rec":"2015-05-26","dvd_type":"Regular","dvd_yield":0.0312264227},{"amount":0.053,"date_ex":null,"date_pay":"2015-06-26","date_rec":"2015-06-25","dvd_type":"Regular","dvd_yield":0.0317195778},{"amount":0.053,"date_ex":null,"date_pay":"2015-07-29","date_rec":"2015-07-28","dvd_type":"Regular","dvd_yield":0.0319822018},{"amount":0.056,"date_ex":null,"date_pay":"2015-08-27","date_rec":"2015-08-26","dvd_type":"Regular","dvd_yield":0.0350963086},{"amount":0.056,"date_ex":null,"date_pay":"2015-09-28","date_rec":"2015-09-25","dvd_type":"Regular","dvd_yield":0.0351782479},{"amount":0.056,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0336923045},{"amount":0.06,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.0365614501},{"amount":0.06,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0367843446},{"amount":0.061,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0389979198},{"amount":0.061,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385027809},{"amount":0.061,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0358918237},{"amount":0.061,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0358806361},{"amount":0.061,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0353741485},{"amount":0.061,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.0358480407},{"amount":0.061,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0338422389},{"amount":0.061,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.034648372},{"amount":0.061,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0345694105},{"amount":0.061,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0347227029},{"amount":0.061,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0346509915},{"amount":0.061,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.0336160377},{"amount":0.061,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0333904558},{"amount":0.061,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0330374272},{"amount":0.064,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351320693},{"amount":0.064,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0348449867},{"amount":0.064,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0353979522},{"amount":0.064,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0350604644},{"amount":0.064,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0355615293},{"amount":0.064,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0362119018},{"amount":0.064,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0350888822},{"amount":0.069,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.0372348388},{"amount":0.069,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0373024755},{"amount":0.069,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0374501856},{"amount":0.069,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0379711073},{"amount":0.068,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.038736896},{"amount":0.068,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404710586},{"amount":0.068,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398781643},{"amount":0.068,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398769314},{"amount":0.068,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390363446},{"amount":0.068,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389772029},{"amount":0.068,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0387240043},{"amount":0.068,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.03949472},{"amount":0.0681,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0414062126},{"amount":0.0681,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409810663},{"amount":0.0681,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0439194193},{"amount":0.0681,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0411821511},{"amount":0.0681,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0400894369},{"amount":0.0681,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0395616285},{"amount":0.0681,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0387913034},{"amount":0.0681,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0393421853},{"amount":0.0681,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0389438341},{"amount":0.0681,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0390766445},{"amount":0.0681,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0401586922},{"amount":0.0681,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0384397642},{"amount":0.0681,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0388383742},{"amount":0.0681,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0377420816},{"amount":0.0681,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0373706477},{"amount":0.0681,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0372506829},{"amount":0.0681,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.01,"date_ex":null,"date_pay":"2022-01-24","date_rec":"2022-01-21","dvd_type":"Capital Gain","dvd_yield":null},{"amount":0.0681,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0336031622},{"amount":0.0681,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.0336097074},{"amount":0.0681,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0319747427},{"amount":0.0681,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0326865913},{"amount":0.0681,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.033062638},{"amount":0.0681,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0351166963},{"amount":0.0681,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0350776321},{"amount":0.0681,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0342733027},{"amount":0.081,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.044195238},{"amount":0.081,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0424497241},{"amount":0.081,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0400864928},{"amount":0.081,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0416388555},{"amount":0.081,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0404096741},{"amount":0.081,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0413218392},{"amount":0.081,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0427661175},{"amount":0.081,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0412223391},{"amount":0.081,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0428225398},{"amount":0.081,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0430498186},{"amount":0.081,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0418950484},{"amount":0.081,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0432992701},{"amount":0.081,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.14,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7666,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.081,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"XUA":[{"amount":0.059,"date_ex":null,"date_pay":"2015-10-28","date_rec":"2015-10-27","dvd_type":"Regular","dvd_yield":0.0337651316},{"amount":0.063,"date_ex":null,"date_pay":"2015-11-26","date_rec":"2015-11-25","dvd_type":"Regular","dvd_yield":0.036518442},{"amount":0.063,"date_ex":null,"date_pay":"2015-12-29","date_rec":"2015-12-24","dvd_type":"Regular","dvd_yield":0.0367841007},{"amount":0.064,"date_ex":null,"date_pay":"2016-01-27","date_rec":"2016-01-26","dvd_type":"Regular","dvd_yield":0.0390100165},{"amount":0.064,"date_ex":null,"date_pay":"2016-02-25","date_rec":"2016-02-24","dvd_type":"Regular","dvd_yield":0.0385549801},{"amount":0.064,"date_ex":null,"date_pay":"2016-03-29","date_rec":"2016-03-28","dvd_type":"Regular","dvd_yield":0.0359830521},{"amount":0.064,"date_ex":null,"date_pay":"2016-04-27","date_rec":"2016-04-26","dvd_type":"Regular","dvd_yield":0.0360104804},{"amount":0.064,"date_ex":null,"date_pay":"2016-05-27","date_rec":"2016-05-26","dvd_type":"Regular","dvd_yield":0.0355413102},{"amount":0.064,"date_ex":null,"date_pay":"2016-06-28","date_rec":"2016-06-27","dvd_type":"Regular","dvd_yield":0.036061},{"amount":0.064,"date_ex":null,"date_pay":"2016-07-27","date_rec":"2016-07-26","dvd_type":"Regular","dvd_yield":0.0340802071},{"amount":0.064,"date_ex":null,"date_pay":"2016-08-29","date_rec":"2016-08-26","dvd_type":"Regular","dvd_yield":0.0349321899},{"amount":0.064,"date_ex":null,"date_pay":"2016-09-28","date_rec":"2016-09-27","dvd_type":"Regular","dvd_yield":0.0348942738},{"amount":0.064,"date_ex":null,"date_pay":"2016-10-27","date_rec":"2016-10-26","dvd_type":"Regular","dvd_yield":0.0350843736},{"amount":0.064,"date_ex":null,"date_pay":"2016-11-28","date_rec":"2016-11-25","dvd_type":"Regular","dvd_yield":0.0350511752},{"amount":0.064,"date_ex":null,"date_pay":"2016-12-28","date_rec":"2016-12-27","dvd_type":"Regular","dvd_yield":0.034039463},{"amount":0.064,"date_ex":null,"date_pay":"2017-01-27","date_rec":"2017-01-26","dvd_type":"Regular","dvd_yield":0.0338544076},{"amount":0.064,"date_ex":null,"date_pay":"2017-02-24","date_rec":"2017-02-23","dvd_type":"Regular","dvd_yield":0.0335320822},{"amount":0.067,"date_ex":null,"date_pay":"2017-03-29","date_rec":"2017-03-28","dvd_type":"Regular","dvd_yield":0.0351839268},{"amount":0.067,"date_ex":null,"date_pay":"2017-04-26","date_rec":"2017-04-25","dvd_type":"Regular","dvd_yield":0.0349326025},{"amount":0.067,"date_ex":null,"date_pay":"2017-05-29","date_rec":"2017-05-26","dvd_type":"Regular","dvd_yield":0.0355276595},{"amount":0.067,"date_ex":null,"date_pay":"2017-06-28","date_rec":"2017-06-27","dvd_type":"Regular","dvd_yield":0.0352291068},{"amount":0.067,"date_ex":null,"date_pay":"2017-07-27","date_rec":"2017-07-26","dvd_type":"Regular","dvd_yield":0.0357698775},{"amount":0.067,"date_ex":null,"date_pay":"2017-08-29","date_rec":"2017-08-28","dvd_type":"Regular","dvd_yield":0.0364643131},{"amount":0.067,"date_ex":null,"date_pay":"2017-09-28","date_rec":"2017-09-27","dvd_type":"Regular","dvd_yield":0.0353701859},{"amount":0.072,"date_ex":null,"date_pay":"2017-10-30","date_rec":"2017-10-27","dvd_type":"Regular","dvd_yield":0.037482992},{"amount":0.072,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0375925693},{"amount":0.072,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.037779885},{"amount":0.072,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0383460459},{"amount":0.07,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387872326},{"amount":0.07,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0405018484},{"amount":0.07,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0399455077},{"amount":0.069,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0399803564},{"amount":0.069,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0391752829},{"amount":0.07,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0391525503},{"amount":0.069,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0389383451},{"amount":0.069,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0397489466},{"amount":0.0695,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0417134592},{"amount":0.0695,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0413240879},{"amount":0.0695,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.044322367},{"amount":0.0695,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0416067509},{"amount":0.0695,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0405394325},{"amount":0.0695,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0400459005},{"amount":0.0695,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.0393045347},{"amount":0.0695,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0399060536},{"amount":0.0695,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0395377842},{"amount":0.0695,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0397163111},{"amount":0.0695,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0408606537},{"amount":0.0695,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0391495541},{"amount":0.0695,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0396069127},{"amount":0.0695,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0385386181},{"amount":0.0695,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0381840481},{"amount":0.0695,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0379988774},{"amount":0.0695,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0695,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0351309873},{"amount":0.0695,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.035174142},{"amount":0.0695,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0335006268},{"amount":0.0695,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.0342819956},{"amount":0.0695,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0347147933},{"amount":0.0695,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.0369102912},{"amount":0.0695,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0369099739},{"amount":0.0695,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.0361058168},{"amount":0.0785,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.044258465},{"amount":0.0785,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0425505917},{"amount":0.0785,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0402200854},{"amount":0.0785,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0418166977},{"amount":0.0785,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0406306639},{"amount":0.0785,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0415863682},{"amount":0.0785,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0430870133},{"amount":0.0785,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0415703595},{"amount":0.0785,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.043229507},{"amount":0.0785,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0435065442},{"amount":0.0785,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0423705892},{"amount":0.0785,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0438257843},{"amount":0.0785,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.13,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.7111,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0785,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}],"XUF":[{"amount":0.063,"date_ex":null,"date_pay":"2017-11-29","date_rec":"2017-11-28","dvd_type":"Regular","dvd_yield":0.0375678516},{"amount":0.063,"date_ex":null,"date_pay":"2017-12-28","date_rec":"2017-12-27","dvd_type":"Regular","dvd_yield":0.0376864462},{"amount":0.063,"date_ex":null,"date_pay":"2018-01-30","date_rec":"2018-01-29","dvd_type":"Regular","dvd_yield":0.0382149892},{"amount":0.061,"date_ex":null,"date_pay":"2018-02-27","date_rec":"2018-02-26","dvd_type":"Regular","dvd_yield":0.0387832899},{"amount":0.061,"date_ex":null,"date_pay":"2018-03-28","date_rec":"2018-03-27","dvd_type":"Regular","dvd_yield":0.0404575015},{"amount":0.061,"date_ex":null,"date_pay":"2018-04-27","date_rec":"2018-04-26","dvd_type":"Regular","dvd_yield":0.0398682229},{"amount":0.061,"date_ex":null,"date_pay":"2018-05-28","date_rec":"2018-05-25","dvd_type":"Regular","dvd_yield":0.0398705573},{"amount":0.061,"date_ex":null,"date_pay":"2018-06-26","date_rec":"2018-06-25","dvd_type":"Regular","dvd_yield":0.0390331458},{"amount":0.061,"date_ex":null,"date_pay":"2018-07-26","date_rec":"2018-07-25","dvd_type":"Regular","dvd_yield":0.0389772706},{"amount":0.061,"date_ex":null,"date_pay":"2018-08-28","date_rec":"2018-08-27","dvd_type":"Regular","dvd_yield":0.0387278139},{"amount":0.061,"date_ex":null,"date_pay":"2018-09-25","date_rec":"2018-09-24","dvd_type":"Regular","dvd_yield":0.0395025349},{"amount":0.0611,"date_ex":null,"date_pay":"2018-10-26","date_rec":"2018-10-25","dvd_type":"Regular","dvd_yield":0.0414177977},{"amount":0.0611,"date_ex":null,"date_pay":"2018-11-27","date_rec":"2018-11-26","dvd_type":"Regular","dvd_yield":0.0409922577},{"amount":0.0611,"date_ex":null,"date_pay":"2018-12-24","date_rec":"2018-12-21","dvd_type":"Regular","dvd_yield":0.0439344667},{"amount":0.0611,"date_ex":null,"date_pay":"2019-01-28","date_rec":"2019-01-25","dvd_type":"Regular","dvd_yield":0.0412012554},{"amount":0.0611,"date_ex":null,"date_pay":"2019-02-25","date_rec":"2019-02-22","dvd_type":"Regular","dvd_yield":0.0401118176},{"amount":0.0611,"date_ex":null,"date_pay":"2019-03-26","date_rec":"2019-03-25","dvd_type":"Regular","dvd_yield":0.0395879793},{"amount":0.0611,"date_ex":null,"date_pay":"2019-04-25","date_rec":"2019-04-24","dvd_type":"Regular","dvd_yield":0.038821025},{"amount":0.0611,"date_ex":null,"date_pay":"2019-05-28","date_rec":"2019-05-27","dvd_type":"Regular","dvd_yield":0.0393773646},{"amount":0.0611,"date_ex":null,"date_pay":"2019-06-25","date_rec":"2019-06-24","dvd_type":"Regular","dvd_yield":0.0389818862},{"amount":0.0611,"date_ex":null,"date_pay":"2019-07-26","date_rec":"2019-07-25","dvd_type":"Regular","dvd_yield":0.0391170264},{"amount":0.0611,"date_ex":null,"date_pay":"2019-08-27","date_rec":"2019-08-26","dvd_type":"Regular","dvd_yield":0.0402029247},{"amount":0.0611,"date_ex":null,"date_pay":"2019-09-25","date_rec":"2019-09-24","dvd_type":"Regular","dvd_yield":0.0384862749},{"amount":0.0611,"date_ex":null,"date_pay":"2019-10-28","date_rec":"2019-10-25","dvd_type":"Regular","dvd_yield":0.0388999835},{"amount":0.0611,"date_ex":null,"date_pay":"2019-11-26","date_rec":"2019-11-25","dvd_type":"Regular","dvd_yield":0.0377804139},{"amount":0.0611,"date_ex":null,"date_pay":"2019-12-24","date_rec":"2019-12-23","dvd_type":"Regular","dvd_yield":0.0374280622},{"amount":0.0611,"date_ex":null,"date_pay":"2020-01-28","date_rec":"2020-01-27","dvd_type":"Regular","dvd_yield":0.0374126411},{"amount":0.0611,"date_ex":null,"date_pay":"2020-02-25","date_rec":"2020-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-03-26","date_rec":"2020-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-04-27","date_rec":"2020-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-05-26","date_rec":"2020-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-06-25","date_rec":"2020-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-07-28","date_rec":"2020-07-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-08-26","date_rec":"2020-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-09-25","date_rec":"2020-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-10-27","date_rec":"2020-10-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-11-24","date_rec":"2020-11-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2020-12-24","date_rec":"2020-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-01-26","date_rec":"2021-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-02-23","date_rec":"2021-02-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-03-26","date_rec":"2021-03-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-04-27","date_rec":"2021-04-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-05-26","date_rec":"2021-05-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-06-25","date_rec":"2021-06-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-07-27","date_rec":"2021-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-08-26","date_rec":"2021-08-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-09-24","date_rec":"2021-09-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-10-26","date_rec":"2021-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-11-25","date_rec":"2021-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2021-12-24","date_rec":"2021-12-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.0611,"date_ex":null,"date_pay":"2022-01-26","date_rec":"2022-01-25","dvd_type":"Regular","dvd_yield":0.0338089971},{"amount":0.0611,"date_ex":null,"date_pay":"2022-02-23","date_rec":"2022-02-22","dvd_type":"Regular","dvd_yield":0.03381904},{"amount":0.0611,"date_ex":null,"date_pay":"2022-03-28","date_rec":"2022-03-25","dvd_type":"Regular","dvd_yield":0.0321765681},{"amount":0.0611,"date_ex":null,"date_pay":"2022-04-26","date_rec":"2022-04-25","dvd_type":"Regular","dvd_yield":0.032895762},{"amount":0.0611,"date_ex":null,"date_pay":"2022-05-26","date_rec":"2022-05-25","dvd_type":"Regular","dvd_yield":0.0332773975},{"amount":0.0611,"date_ex":null,"date_pay":"2022-06-27","date_rec":"2022-06-24","dvd_type":"Regular","dvd_yield":0.035351992},{"amount":0.0611,"date_ex":null,"date_pay":"2022-07-26","date_rec":"2022-07-25","dvd_type":"Regular","dvd_yield":0.0353123067},{"amount":0.0611,"date_ex":null,"date_pay":"2022-08-26","date_rec":"2022-08-25","dvd_type":"Regular","dvd_yield":0.034502332},{"amount":0.072,"date_ex":null,"date_pay":"2022-09-27","date_rec":"2022-09-26","dvd_type":"Regular","dvd_yield":0.0440812241},{"amount":0.072,"date_ex":null,"date_pay":"2022-10-26","date_rec":"2022-10-25","dvd_type":"Regular","dvd_yield":0.0423433033},{"amount":0.072,"date_ex":null,"date_pay":"2022-11-25","date_rec":"2022-11-24","dvd_type":"Regular","dvd_yield":0.0399880737},{"amount":0.072,"date_ex":null,"date_pay":"2022-12-23","date_rec":"2022-12-22","dvd_type":"Regular","dvd_yield":0.0415395247},{"amount":0.072,"date_ex":null,"date_pay":"2023-01-26","date_rec":"2023-01-25","dvd_type":"Regular","dvd_yield":0.0403361893},{"amount":0.072,"date_ex":null,"date_pay":"2023-02-23","date_rec":"2023-02-22","dvd_type":"Regular","dvd_yield":0.0412496624},{"amount":0.072,"date_ex":null,"date_pay":"2023-03-28","date_rec":"2023-03-27","dvd_type":"Regular","dvd_yield":0.0426950727},{"amount":0.072,"date_ex":null,"date_pay":"2023-04-25","date_rec":"2023-04-24","dvd_type":"Regular","dvd_yield":0.0411565813},{"amount":0.072,"date_ex":null,"date_pay":"2023-05-26","date_rec":"2023-05-25","dvd_type":"Regular","dvd_yield":0.0427577007},{"amount":0.072,"date_ex":null,"date_pay":"2023-06-27","date_rec":"2023-06-26","dvd_type":"Regular","dvd_yield":0.0429883231},{"amount":0.072,"date_ex":null,"date_pay":"2023-07-26","date_rec":"2023-07-25","dvd_type":"Regular","dvd_yield":0.0418398791},{"amount":0.072,"date_ex":null,"date_pay":"2023-08-28","date_rec":"2023-08-25","dvd_type":"Regular","dvd_yield":0.0432467534},{"amount":0.072,"date_ex":null,"date_pay":"2023-09-26","date_rec":"2023-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-10-26","date_rec":"2023-10-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-11-27","date_rec":"2023-11-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2023-12-22","date_rec":"2023-12-21","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-01-26","date_rec":"2024-01-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-02-26","date_rec":"2024-02-23","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-03-25","date_rec":"2024-03-22","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-04-25","date_rec":"2024-04-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-05-29","date_rec":"2024-05-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-06-26","date_rec":"2024-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-07-29","date_rec":"2024-07-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-08-28","date_rec":"2024-08-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-09-26","date_rec":"2024-09-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-10-29","date_rec":"2024-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-11-27","date_rec":"2024-11-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2024-12-27","date_rec":"2024-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-01-29","date_rec":"2025-01-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.12,"date_ex":null,"date_pay":"2025-01-30","date_rec":"2025-01-29","dvd_type":"Special","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-02-26","date_rec":"2025-02-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-03-27","date_rec":"2025-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-04-28","date_rec":"2025-04-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-05-28","date_rec":"2025-05-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-06-26","date_rec":"2025-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-07-29","date_rec":"2025-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-08-27","date_rec":"2025-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-09-25","date_rec":"2025-09-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-10-29","date_rec":"2025-10-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-11-26","date_rec":"2025-11-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2025-12-29","date_rec":"2025-12-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-01-28","date_rec":"2026-01-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.6808,"date_ex":null,"date_pay":"2026-02-09","date_rec":"2026-02-06","dvd_type":"Notional","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-02-25","date_rec":"2026-02-24","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-03-27","date_rec":"2026-03-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-04-28","date_rec":"2026-04-27","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-05-27","date_rec":"2026-05-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-06-26","date_rec":"2026-06-25","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-07-29","date_rec":"2026-07-28","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-08-27","date_rec":"2026-08-26","dvd_type":"Regular","dvd_yield":null},{"amount":0.072,"date_ex":null,"date_pay":"2026-09-28","date_rec":"2026-09-25","dvd_type":"Regular","dvd_yield":null}]},"documents":{"fund":{"brochure":{"id":20083,"name":"Brochure","url":"https://documents.purposeinvest.com/Docs/PDF/brochure/en/Purpose%20Core%20Dividend%20Fund%20Brochure%202026-08-31.pdf","gated":0,"secure":0,"dt":"2026-08-31","updated":null},"commentary":{"id":20249,"name":"Commentary","url":"https://documents.purposeinvest.com/Docs/PDF/commentary/en/Purpose%20Core%20Dividend%20Fund%20Commentary%202026-09-11.pdf","gated":0,"secure":0,"dt":"2026-09-11","updated":null},"prospectus":{"id":14578,"name":"Prospectus","url":"https://documents.purposeinvest.com/Docs/PDF/prospectus/en/Purpose%20Core%20Dividend%20Fund%20Prospectus%202025-04-17.pdf","gated":0,"secure":0,"dt":"2025-04-17","updated":null},"etf_facts":{"id":18883,"name":"ETF Facts","url":"https://documents.purposeinvest.com/Docs/PDF/etf_facts/en/Purpose%20Core%20Dividend%20Fund%20ETF%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"fund_facts":{"id":18900,"name":"Fund Facts","url":"https://documents.purposeinvest.com/Docs/PDF/fund_facts/en/Purpose%20Core%20Dividend%20Fund%20Fund%20Facts%202026-05-13.pdf","gated":0,"secure":0,"dt":"2026-05-13","updated":null},"financial_statements":{"id":20093,"name":"Financial Statements","url":"https://documents.purposeinvest.com/Docs/PDF/financial_statements/en/Purpose%20Core%20Dividend%20Fund%20Financial%20Statements%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"mrfp":{"id":20163,"name":"MRFP","url":"https://documents.purposeinvest.com/Docs/PDF/mrfp/en/Purpose%20Core%20Dividend%20Fund%20MRFP%202026-06-30.pdf","gated":0,"secure":0,"dt":"2026-06-30","updated":null},"pfic":{"id":18262,"name":"PFIC","url":"https://documents.purposeinvest.com/Docs/PDF/pfic/en/Purpose%20Core%20Dividend%20Fund%20PFIC%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null},"quarterly_portfolio_disclosure":{"id":18947,"name":"Quarterly Portfolio Disclosure","url":"https://documents.purposeinvest.com/Docs/PDF/quarterly_portfolio_disclosure/en/Purpose%20Core%20Dividend%20Fund%20Quarterly%20Portfolio%20Disclosure%202026-03-31.pdf","gated":0,"secure":0,"dt":"2026-03-31","updated":null}},"series":[]},"esg":{"esg":1,"social":1,"governance":1,"environmental":1,"display":true},"esg_detailed":null,"url_name":null,"om":false,"exchange":"Toronto Stock Exchange","performance_monthly_updated":"2026-08-31","nav_table":{"ETF":{"2026-08-07":{"nav":45.19,"adj_nav":45.08,"price":45.14,"vol":0},"2026-08-10":{"nav":45.23,"adj_nav":45.12,"price":45.24,"vol":0},"2026-08-11":{"nav":45.24,"adj_nav":45.13,"price":45.24,"vol":0},"2026-08-12":{"nav":45.47,"adj_nav":45.37,"price":45.48,"vol":0},"2026-08-13":{"nav":45.53,"adj_nav":45.42,"price":45.5,"vol":0},"2026-08-14":{"nav":45.61,"adj_nav":45.51,"price":45.64,"vol":0},"2026-08-17":{"nav":45.48,"adj_nav":45.37,"price":45.51,"vol":0},"2026-08-18":{"nav":45.45,"adj_nav":45.35,"price":45.47,"vol":0},"2026-08-19":{"nav":45.06,"adj_nav":44.95,"price":45.09,"vol":0},"2026-08-20":{"nav":44.73,"adj_nav":44.62,"price":44.74,"vol":0},"2026-08-21":{"nav":44.88,"adj_nav":44.78,"price":44.92,"vol":0},"2026-08-24":{"nav":44.86,"adj_nav":44.76,"price":44.89,"vol":0},"2026-08-25":{"nav":45.15,"adj_nav":45.04,"price":45.17,"vol":0},"2026-08-26":{"nav":45.25,"adj_nav":45.15,"price":45.31,"vol":0},"2026-08-27":{"nav":44.9,"adj_nav":44.9,"price":44.93,"vol":0},"2026-08-28":{"nav":44.88,"adj_nav":44.88,"price":44.79,"vol":0},"2026-08-31":{"nav":44.71,"adj_nav":44.71,"price":44.69,"vol":0},"2026-09-01":{"nav":44.52,"adj_nav":44.52,"price":44.47,"vol":0},"2026-09-02":{"nav":44.84,"adj_nav":44.84,"price":44.81,"vol":0},"2026-09-03":{"nav":45.31,"adj_nav":45.31,"price":45.34,"vol":0},"2026-09-04":{"nav":45.22,"adj_nav":45.22,"price":45.24,"vol":0},"2026-09-08":{"nav":44.78,"adj_nav":44.78,"price":44.81,"vol":0},"2026-09-09":{"nav":44.5,"adj_nav":44.5,"price":44.5,"vol":0},"2026-09-10":{"nav":44.4,"adj_nav":44.4,"price":44.42,"vol":0},"2026-09-11":{"nav":44.61,"adj_nav":44.61,"price":44.62,"vol":0},"2026-09-14":{"nav":44.7,"adj_nav":44.7,"price":44.73,"vol":0},"2026-09-15":{"nav":44.68,"adj_nav":44.68,"price":44.64,"vol":0},"2026-09-16":{"nav":44.58,"adj_nav":44.58,"price":44.585,"vol":0},"2026-09-17":{"nav":44.9,"adj_nav":44.9,"price":44.88,"vol":0},"2026-09-18":{"nav":44.89,"adj_nav":44.89,"price":44.86,"vol":0}},"F":{"2026-08-07":{"nav":45.28,"adj_nav":45.18,"price":null,"vol":null},"2026-08-10":{"nav":45.32,"adj_nav":45.22,"price":null,"vol":null},"2026-08-11":{"nav":45.33,"adj_nav":45.23,"price":null,"vol":null},"2026-08-12":{"nav":45.57,"adj_nav":45.46,"price":null,"vol":null},"2026-08-13":{"nav":45.63,"adj_nav":45.52,"price":null,"vol":null},"2026-08-14":{"nav":45.71,"adj_nav":45.6,"price":null,"vol":null},"2026-08-17":{"nav":45.57,"adj_nav":45.47,"price":null,"vol":null},"2026-08-18":{"nav":45.55,"adj_nav":45.44,"price":null,"vol":null},"2026-08-19":{"nav":45.15,"adj_nav":45.05,"price":null,"vol":null},"2026-08-20":{"nav":44.82,"adj_nav":44.72,"price":null,"vol":null},"2026-08-21":{"nav":44.98,"adj_nav":44.87,"price":null,"vol":null},"2026-08-24":{"nav":44.96,"adj_nav":44.85,"price":null,"vol":null},"2026-08-25":{"nav":45.24,"adj_nav":45.13,"price":null,"vol":null},"2026-08-26":{"nav":45.35,"adj_nav":45.24,"price":null,"vol":null},"2026-08-27":{"nav":44.99,"adj_nav":44.99,"price":null,"vol":null},"2026-08-28":{"nav":44.98,"adj_nav":44.98,"price":null,"vol":null},"2026-08-31":{"nav":44.8,"adj_nav":44.8,"price":null,"vol":null},"2026-09-01":{"nav":44.61,"adj_nav":44.61,"price":null,"vol":null},"2026-09-02":{"nav":44.94,"adj_nav":44.94,"price":null,"vol":null},"2026-09-03":{"nav":45.4,"adj_nav":45.4,"price":null,"vol":null},"2026-09-04":{"nav":45.31,"adj_nav":45.31,"price":null,"vol":null},"2026-09-08":{"nav":44.87,"adj_nav":44.87,"price":null,"vol":null},"2026-09-09":{"nav":44.59,"adj_nav":44.59,"price":null,"vol":null},"2026-09-10":{"nav":44.49,"adj_nav":44.49,"price":null,"vol":null},"2026-09-11":{"nav":44.7,"adj_nav":44.7,"price":null,"vol":null},"2026-09-14":{"nav":44.8,"adj_nav":44.8,"price":null,"vol":null},"2026-09-15":{"nav":44.77,"adj_nav":44.77,"price":null,"vol":null},"2026-09-16":{"nav":44.68,"adj_nav":44.68,"price":null,"vol":null},"2026-09-17":{"nav":44.99,"adj_nav":44.99,"price":null,"vol":null},"2026-09-18":{"nav":44.98,"adj_nav":44.98,"price":null,"vol":null}},"A":{"2026-08-07":{"nav":39.49,"adj_nav":39.39,"price":null,"vol":null},"2026-08-10":{"nav":39.52,"adj_nav":39.42,"price":null,"vol":null},"2026-08-11":{"nav":39.53,"adj_nav":39.43,"price":null,"vol":null},"2026-08-12":{"nav":39.73,"adj_nav":39.63,"price":null,"vol":null},"2026-08-13":{"nav":39.78,"adj_nav":39.68,"price":null,"vol":null},"2026-08-14":{"nav":39.85,"adj_nav":39.75,"price":null,"vol":null},"2026-08-17":{"nav":39.73,"adj_nav":39.64,"price":null,"vol":null},"2026-08-18":{"nav":39.71,"adj_nav":39.61,"price":null,"vol":null},"2026-08-19":{"nav":39.36,"adj_nav":39.27,"price":null,"vol":null},"2026-08-20":{"nav":39.07,"adj_nav":38.97,"price":null,"vol":null},"2026-08-21":{"nav":39.21,"adj_nav":39.11,"price":null,"vol":null},"2026-08-24":{"nav":39.18,"adj_nav":39.09,"price":null,"vol":null},"2026-08-25":{"nav":39.43,"adj_nav":39.33,"price":null,"vol":null},"2026-08-26":{"nav":39.52,"adj_nav":39.43,"price":null,"vol":null},"2026-08-27":{"nav":39.21,"adj_nav":39.21,"price":null,"vol":null},"2026-08-28":{"nav":39.19,"adj_nav":39.19,"price":null,"vol":null},"2026-08-31":{"nav":39.04,"adj_nav":39.04,"price":null,"vol":null},"2026-09-01":{"nav":38.87,"adj_nav":38.87,"price":null,"vol":null},"2026-09-02":{"nav":39.15,"adj_nav":39.15,"price":null,"vol":null},"2026-09-03":{"nav":39.56,"adj_nav":39.56,"price":null,"vol":null},"2026-09-04":{"nav":39.48,"adj_nav":39.48,"price":null,"vol":null},"2026-09-08":{"nav":39.09,"adj_nav":39.09,"price":null,"vol":null},"2026-09-09":{"nav":38.84,"adj_nav":38.84,"price":null,"vol":null},"2026-09-10":{"nav":38.75,"adj_nav":38.75,"price":null,"vol":null},"2026-09-11":{"nav":38.94,"adj_nav":38.94,"price":null,"vol":null},"2026-09-14":{"nav":39.02,"adj_nav":39.02,"price":null,"vol":null},"2026-09-15":{"nav":38.99,"adj_nav":38.99,"price":null,"vol":null},"2026-09-16":{"nav":38.91,"adj_nav":38.91,"price":null,"vol":null},"2026-09-17":{"nav":39.19,"adj_nav":39.19,"price":null,"vol":null},"2026-09-18":{"nav":39.17,"adj_nav":39.17,"price":null,"vol":null}},"I":{"2025-01-02":{"nav":39.15,"adj_nav":38.82,"price":null,"vol":null},"2025-01-03":{"nav":39.37,"adj_nav":39.04,"price":null,"vol":null},"2025-01-06":{"nav":39.11,"adj_nav":38.79,"price":null,"vol":null},"2025-01-07":{"nav":39.18,"adj_nav":38.85,"price":null,"vol":null},"2025-01-08":{"nav":39.23,"adj_nav":38.91,"price":null,"vol":null},"2025-01-09":{"nav":39.27,"adj_nav":38.95,"price":null,"vol":null},"2025-01-10":{"nav":38.89,"adj_nav":38.57,"price":null,"vol":null},"2025-01-13":{"nav":38.84,"adj_nav":38.52,"price":null,"vol":null},"2025-01-14":{"nav":39,"adj_nav":38.68,"price":null,"vol":null},"2025-01-15":{"nav":39.26,"adj_nav":38.93,"price":null,"vol":null},"2025-01-16":{"nav":39.45,"adj_nav":39.12,"price":null,"vol":null},"2025-01-17":{"nav":39.72,"adj_nav":39.4,"price":null,"vol":null},"2025-01-20":{"nav":39.77,"adj_nav":39.44,"price":null,"vol":null},"2025-01-21":{"nav":39.93,"adj_nav":39.6,"price":null,"vol":null},"2025-01-22":{"nav":39.83,"adj_nav":39.5,"price":null,"vol":null},"2025-01-23":{"nav":40.05,"adj_nav":39.72,"price":null,"vol":null},"2025-01-24":{"nav":40,"adj_nav":39.67,"price":null,"vol":null},"2025-01-27":{"nav":40.24,"adj_nav":39.91,"price":null,"vol":null},"2025-01-28":{"nav":40.02,"adj_nav":39.69,"price":null,"vol":null},"2025-01-29":{"nav":39.96,"adj_nav":39.75,"price":null,"vol":null},"2025-01-30":{"nav":40.15,"adj_nav":40.15,"price":null,"vol":null},"2025-01-31":{"nav":39.86,"adj_nav":39.86,"price":null,"vol":null},"2025-02-03":{"nav":39.69,"adj_nav":39.69,"price":null,"vol":null},"2025-02-04":{"nav":39.68,"adj_nav":39.68,"price":null,"vol":null},"2025-02-05":{"nav":39.99,"adj_nav":39.99,"price":null,"vol":null},"2025-02-06":{"nav":39.89,"adj_nav":39.89,"price":null,"vol":null},"2025-02-07":{"nav":39.69,"adj_nav":39.69,"price":null,"vol":null},"2025-02-10":{"nav":39.98,"adj_nav":39.98,"price":null,"vol":null},"2025-02-11":{"nav":40.07,"adj_nav":40.07,"price":null,"vol":null},"2025-02-12":{"nav":39.96,"adj_nav":39.96,"price":null,"vol":null}},"P":{"2026-08-07":{"nav":35.48,"adj_nav":35.4,"price":null,"vol":null},"2026-08-10":{"nav":35.51,"adj_nav":35.43,"price":null,"vol":null},"2026-08-11":{"nav":35.52,"adj_nav":35.44,"price":null,"vol":null},"2026-08-12":{"nav":35.7,"adj_nav":35.62,"price":null,"vol":null},"2026-08-13":{"nav":35.75,"adj_nav":35.66,"price":null,"vol":null},"2026-08-14":{"nav":35.81,"adj_nav":35.73,"price":null,"vol":null},"2026-08-17":{"nav":35.71,"adj_nav":35.62,"price":null,"vol":null},"2026-08-18":{"nav":35.69,"adj_nav":35.6,"price":null,"vol":null},"2026-08-19":{"nav":35.38,"adj_nav":35.29,"price":null,"vol":null},"2026-08-20":{"nav":35.12,"adj_nav":35.03,"price":null,"vol":null},"2026-08-21":{"nav":35.24,"adj_nav":35.16,"price":null,"vol":null},"2026-08-24":{"nav":35.22,"adj_nav":35.14,"price":null,"vol":null},"2026-08-25":{"nav":35.44,"adj_nav":35.36,"price":null,"vol":null},"2026-08-26":{"nav":35.53,"adj_nav":35.44,"price":null,"vol":null},"2026-08-27":{"nav":35.25,"adj_nav":35.25,"price":null,"vol":null},"2026-08-28":{"nav":35.24,"adj_nav":35.24,"price":null,"vol":null},"2026-08-31":{"nav":35.1,"adj_nav":35.1,"price":null,"vol":null},"2026-09-01":{"nav":34.95,"adj_nav":34.95,"price":null,"vol":null},"2026-09-02":{"nav":35.2,"adj_nav":35.2,"price":null,"vol":null},"2026-09-03":{"nav":35.57,"adj_nav":35.57,"price":null,"vol":null},"2026-09-04":{"nav":35.5,"adj_nav":35.5,"price":null,"vol":null},"2026-09-08":{"nav":35.15,"adj_nav":35.15,"price":null,"vol":null},"2026-09-09":{"nav":34.93,"adj_nav":34.93,"price":null,"vol":null},"2026-09-10":{"nav":34.85,"adj_nav":34.85,"price":null,"vol":null},"2026-09-11":{"nav":35.01,"adj_nav":35.01,"price":null,"vol":null},"2026-09-14":{"nav":35.09,"adj_nav":35.09,"price":null,"vol":null},"2026-09-15":{"nav":35.07,"adj_nav":35.07,"price":null,"vol":null},"2026-09-16":{"nav":34.99,"adj_nav":34.99,"price":null,"vol":null},"2026-09-17":{"nav":35.24,"adj_nav":35.24,"price":null,"vol":null},"2026-09-18":{"nav":35.23,"adj_nav":35.23,"price":null,"vol":null}},"XA":{"2026-08-07":{"nav":29.86,"adj_nav":29.78,"price":null,"vol":null},"2026-08-10":{"nav":29.88,"adj_nav":29.8,"price":null,"vol":null},"2026-08-11":{"nav":29.88,"adj_nav":29.81,"price":null,"vol":null},"2026-08-12":{"nav":30.04,"adj_nav":29.96,"price":null,"vol":null},"2026-08-13":{"nav":30.07,"adj_nav":30,"price":null,"vol":null},"2026-08-14":{"nav":30.13,"adj_nav":30.05,"price":null,"vol":null},"2026-08-17":{"nav":30.03,"adj_nav":29.96,"price":null,"vol":null},"2026-08-18":{"nav":30.01,"adj_nav":29.94,"price":null,"vol":null},"2026-08-19":{"nav":29.75,"adj_nav":29.68,"price":null,"vol":null},"2026-08-20":{"nav":29.53,"adj_nav":29.46,"price":null,"vol":null},"2026-08-21":{"nav":29.63,"adj_nav":29.56,"price":null,"vol":null},"2026-08-24":{"nav":29.61,"adj_nav":29.54,"price":null,"vol":null},"2026-08-25":{"nav":29.8,"adj_nav":29.73,"price":null,"vol":null},"2026-08-26":{"nav":29.87,"adj_nav":29.79,"price":null,"vol":null},"2026-08-27":{"nav":29.63,"adj_nav":29.63,"price":null,"vol":null},"2026-08-28":{"nav":29.62,"adj_nav":29.62,"price":null,"vol":null},"2026-08-31":{"nav":29.5,"adj_nav":29.5,"price":null,"vol":null},"2026-09-01":{"nav":29.37,"adj_nav":29.37,"price":null,"vol":null},"2026-09-02":{"nav":29.58,"adj_nav":29.58,"price":null,"vol":null},"2026-09-03":{"nav":29.89,"adj_nav":29.89,"price":null,"vol":null},"2026-09-04":{"nav":29.83,"adj_nav":29.83,"price":null,"vol":null},"2026-09-08":{"nav":29.53,"adj_nav":29.53,"price":null,"vol":null},"2026-09-09":{"nav":29.35,"adj_nav":29.35,"price":null,"vol":null},"2026-09-10":{"nav":29.28,"adj_nav":29.28,"price":null,"vol":null},"2026-09-11":{"nav":29.41,"adj_nav":29.41,"price":null,"vol":null},"2026-09-14":{"nav":29.47,"adj_nav":29.47,"price":null,"vol":null},"2026-09-15":{"nav":29.46,"adj_nav":29.46,"price":null,"vol":null},"2026-09-16":{"nav":29.39,"adj_nav":29.39,"price":null,"vol":null},"2026-09-17":{"nav":29.6,"adj_nav":29.6,"price":null,"vol":null},"2026-09-18":{"nav":29.59,"adj_nav":29.59,"price":null,"vol":null}},"XF":{"2026-08-07":{"nav":33.96,"adj_nav":33.88,"price":null,"vol":null},"2026-08-10":{"nav":33.99,"adj_nav":33.91,"price":null,"vol":null},"2026-08-11":{"nav":34,"adj_nav":33.92,"price":null,"vol":null},"2026-08-12":{"nav":34.17,"adj_nav":34.09,"price":null,"vol":null},"2026-08-13":{"nav":34.22,"adj_nav":34.14,"price":null,"vol":null},"2026-08-14":{"nav":34.28,"adj_nav":34.2,"price":null,"vol":null},"2026-08-17":{"nav":34.18,"adj_nav":34.09,"price":null,"vol":null},"2026-08-18":{"nav":34.16,"adj_nav":34.07,"price":null,"vol":null},"2026-08-19":{"nav":33.86,"adj_nav":33.78,"price":null,"vol":null},"2026-08-20":{"nav":33.61,"adj_nav":33.53,"price":null,"vol":null},"2026-08-21":{"nav":33.73,"adj_nav":33.65,"price":null,"vol":null},"2026-08-24":{"nav":33.71,"adj_nav":33.63,"price":null,"vol":null},"2026-08-25":{"nav":33.92,"adj_nav":33.84,"price":null,"vol":null},"2026-08-26":{"nav":34,"adj_nav":33.92,"price":null,"vol":null},"2026-08-27":{"nav":33.73,"adj_nav":33.73,"price":null,"vol":null},"2026-08-28":{"nav":33.72,"adj_nav":33.72,"price":null,"vol":null},"2026-08-31":{"nav":33.59,"adj_nav":33.59,"price":null,"vol":null},"2026-09-01":{"nav":33.44,"adj_nav":33.44,"price":null,"vol":null},"2026-09-02":{"nav":33.69,"adj_nav":33.69,"price":null,"vol":null},"2026-09-03":{"nav":34.03,"adj_nav":34.03,"price":null,"vol":null},"2026-09-04":{"nav":33.97,"adj_nav":33.97,"price":null,"vol":null},"2026-09-08":{"nav":33.64,"adj_nav":33.64,"price":null,"vol":null},"2026-09-09":{"nav":33.42,"adj_nav":33.42,"price":null,"vol":null},"2026-09-10":{"nav":33.35,"adj_nav":33.35,"price":null,"vol":null},"2026-09-11":{"nav":33.5,"adj_nav":33.5,"price":null,"vol":null},"2026-09-14":{"nav":33.57,"adj_nav":33.57,"price":null,"vol":null},"2026-09-15":{"nav":33.56,"adj_nav":33.56,"price":null,"vol":null},"2026-09-16":{"nav":33.48,"adj_nav":33.48,"price":null,"vol":null},"2026-09-17":{"nav":33.72,"adj_nav":33.72,"price":null,"vol":null},"2026-09-18":{"nav":33.71,"adj_nav":33.71,"price":null,"vol":null}},"XUA":{"2026-08-07":{"nav":31.3,"adj_nav":31.22,"price":null,"vol":null},"2026-08-10":{"nav":31.32,"adj_nav":31.24,"price":null,"vol":null},"2026-08-11":{"nav":31.32,"adj_nav":31.24,"price":null,"vol":null},"2026-08-12":{"nav":31.48,"adj_nav":31.4,"price":null,"vol":null},"2026-08-13":{"nav":31.52,"adj_nav":31.44,"price":null,"vol":null},"2026-08-14":{"nav":31.58,"adj_nav":31.5,"price":null,"vol":null},"2026-08-17":{"nav":31.48,"adj_nav":31.4,"price":null,"vol":null},"2026-08-18":{"nav":31.46,"adj_nav":31.38,"price":null,"vol":null},"2026-08-19":{"nav":31.19,"adj_nav":31.11,"price":null,"vol":null},"2026-08-20":{"nav":30.95,"adj_nav":30.88,"price":null,"vol":null},"2026-08-21":{"nav":31.06,"adj_nav":30.98,"price":null,"vol":null},"2026-08-24":{"nav":31.04,"adj_nav":30.96,"price":null,"vol":null},"2026-08-25":{"nav":31.24,"adj_nav":31.16,"price":null,"vol":null},"2026-08-26":{"nav":31.31,"adj_nav":31.23,"price":null,"vol":null},"2026-08-27":{"nav":31.06,"adj_nav":31.06,"price":null,"vol":null},"2026-08-28":{"nav":31.04,"adj_nav":31.04,"price":null,"vol":null},"2026-08-31":{"nav":30.92,"adj_nav":30.92,"price":null,"vol":null},"2026-09-01":{"nav":30.78,"adj_nav":30.78,"price":null,"vol":null},"2026-09-02":{"nav":31.01,"adj_nav":31.01,"price":null,"vol":null},"2026-09-03":{"nav":31.33,"adj_nav":31.33,"price":null,"vol":null},"2026-09-04":{"nav":31.26,"adj_nav":31.26,"price":null,"vol":null},"2026-09-08":{"nav":30.96,"adj_nav":30.96,"price":null,"vol":null},"2026-09-09":{"nav":30.76,"adj_nav":30.76,"price":null,"vol":null},"2026-09-10":{"nav":30.69,"adj_nav":30.69,"price":null,"vol":null},"2026-09-11":{"nav":30.83,"adj_nav":30.83,"price":null,"vol":null},"2026-09-14":{"nav":30.89,"adj_nav":30.89,"price":null,"vol":null},"2026-09-15":{"nav":30.88,"adj_nav":30.88,"price":null,"vol":null},"2026-09-16":{"nav":30.81,"adj_nav":30.81,"price":null,"vol":null},"2026-09-17":{"nav":31.03,"adj_nav":31.03,"price":null,"vol":null},"2026-09-18":{"nav":31.02,"adj_nav":31.02,"price":null,"vol":null}},"XUF":{"2026-08-07":{"nav":30.15,"adj_nav":30.08,"price":null,"vol":null},"2026-08-10":{"nav":30.17,"adj_nav":30.1,"price":null,"vol":null},"2026-08-11":{"nav":30.18,"adj_nav":30.11,"price":null,"vol":null},"2026-08-12":{"nav":30.33,"adj_nav":30.26,"price":null,"vol":null},"2026-08-13":{"nav":30.37,"adj_nav":30.3,"price":null,"vol":null},"2026-08-14":{"nav":30.43,"adj_nav":30.35,"price":null,"vol":null},"2026-08-17":{"nav":30.34,"adj_nav":30.26,"price":null,"vol":null},"2026-08-18":{"nav":30.32,"adj_nav":30.25,"price":null,"vol":null},"2026-08-19":{"nav":30.05,"adj_nav":29.98,"price":null,"vol":null},"2026-08-20":{"nav":29.83,"adj_nav":29.76,"price":null,"vol":null},"2026-08-21":{"nav":29.94,"adj_nav":29.86,"price":null,"vol":null},"2026-08-24":{"nav":29.92,"adj_nav":29.85,"price":null,"vol":null},"2026-08-25":{"nav":30.11,"adj_nav":30.04,"price":null,"vol":null},"2026-08-26":{"nav":30.18,"adj_nav":30.11,"price":null,"vol":null},"2026-08-27":{"nav":29.94,"adj_nav":29.94,"price":null,"vol":null},"2026-08-28":{"nav":29.93,"adj_nav":29.93,"price":null,"vol":null},"2026-08-31":{"nav":29.81,"adj_nav":29.81,"price":null,"vol":null},"2026-09-01":{"nav":29.68,"adj_nav":29.68,"price":null,"vol":null},"2026-09-02":{"nav":29.9,"adj_nav":29.9,"price":null,"vol":null},"2026-09-03":{"nav":30.21,"adj_nav":30.21,"price":null,"vol":null},"2026-09-04":{"nav":30.15,"adj_nav":30.15,"price":null,"vol":null},"2026-09-08":{"nav":29.86,"adj_nav":29.86,"price":null,"vol":null},"2026-09-09":{"nav":29.67,"adj_nav":29.67,"price":null,"vol":null},"2026-09-10":{"nav":29.6,"adj_nav":29.6,"price":null,"vol":null},"2026-09-11":{"nav":29.74,"adj_nav":29.74,"price":null,"vol":null},"2026-09-14":{"nav":29.8,"adj_nav":29.8,"price":null,"vol":null},"2026-09-15":{"nav":29.78,"adj_nav":29.78,"price":null,"vol":null},"2026-09-16":{"nav":29.72,"adj_nav":29.72,"price":null,"vol":null},"2026-09-17":{"nav":29.93,"adj_nav":29.93,"price":null,"vol":null},"2026-09-18":{"nav":29.92,"adj_nav":29.92,"price":null,"vol":null}}},"updated":"2026-09-18","is_corporate_class":true,"tax_factors":{"2013":{"ETF":{"Total Distributions":"0.1890","CDN Dividends":"0.0822","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0208","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.2520","CDN Dividends":"0.0881","Other Income":0,"Capital Gains":"0.0901","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0738","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.1752","CDN Dividends":"0.1014","Other Income":0,"Capital Gains":"0.0738","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0}},"2014":{"ETF":{"Total Distributions":"0.7640","CDN Dividends":"0.3847","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3793","Total Cash Distributions":0,"Notional Capital Gains":0},"F":{"Total Distributions":"0.7640","CDN Dividends":"0.3397","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.4243","Total Cash Distributions":0,"Notional Capital Gains":0},"A":{"Total Distributions":"0.5474","CDN Dividends":"0.3276","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2198","Total Cash Distributions":0,"Notional Capital Gains":0},"I":{"Total Distributions":"0.9090","CDN Dividends":"0.9090","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":0,"Notional Capital Gains":0},"XA":{"Total Distributions":"0.2509","CDN Dividends":"0.0895","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1614","Total Cash Distributions":0,"Notional Capital Gains":0},"XF":{"Total Distributions":"0.2640","CDN Dividends":"0.0758","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1882","Total Cash Distributions":0,"Notional Capital Gains":0}},"2015":{"ETF":{"Total Distributions":"0.7974","CDN Dividends":"0.7000","Other Income":0,"Capital Gains":"0.0974","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7974","Notional Capital Gains":0},"F":{"Total Distributions":"0.8058","CDN Dividends":"0.6884","Other Income":0,"Capital Gains":"0.1174","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8058","Notional Capital Gains":0},"A":{"Total Distributions":"0.8050","CDN Dividends":"0.6813","Other Income":0,"Capital Gains":"0.1237","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8050","Notional Capital Gains":0},"I":{"Total Distributions":"0.9610","CDN Dividends":"0.7202","Other Income":0,"Capital Gains":"0.2408","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9610","Notional Capital Gains":0},"XA":{"Total Distributions":"0.6622","CDN Dividends":"0.5506","Other Income":0,"Capital Gains":"0.1116","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6622","Notional Capital Gains":0},"XF":{"Total Distributions":"0.6586","CDN Dividends":"0.5379","Other Income":0,"Capital Gains":"0.1207","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.6586","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.1847","CDN Dividends":"0.1795","Other Income":0,"Capital Gains":"0.0052","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.1847","Notional Capital Gains":0}},"2016":{"ETF":{"Total Distributions":"0.8984","CDN Dividends":"0.6967","Other Income":0,"Capital Gains":"0.1802","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0215","Total Cash Distributions":"0.8984","Notional Capital Gains":0},"F":{"Total Distributions":"0.9000","CDN Dividends":"0.6868","Other Income":0,"Capital Gains":"0.1765","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0367","Total Cash Distributions":"0.9000","Notional Capital Gains":0},"A":{"Total Distributions":"0.8880","CDN Dividends":"0.6792","Other Income":0,"Capital Gains":"0.1747","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0341","Total Cash Distributions":"0.8880","Notional Capital Gains":0},"I":{"Total Distributions":"1.1159","CDN Dividends":"0.8019","Other Income":0,"Capital Gains":"0.2013","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1126","Total Cash Distributions":"1.1159","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7260","CDN Dividends":"0.5597","Other Income":0,"Capital Gains":"0.1444","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0219","Total Cash Distributions":"0.7260","Notional Capital Gains":0},"XF":{"Total Distributions":"0.7284","CDN Dividends":"0.5578","Other Income":0,"Capital Gains":"0.1435","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0271","Total Cash Distributions":"0.7284","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.0004","CDN Dividends":"0.0003","Other Income":0,"Capital Gains":"0.0001","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.0004","Notional Capital Gains":0}},"2017":{"ETF":{"Total Distributions":"0.9550","CDN Dividends":"0.5470","Other Income":0,"Capital Gains":"0.3494","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0586","Total Cash Distributions":"0.9550","Notional Capital Gains":0},"F":{"Total Distributions":"0.9550","CDN Dividends":"0.5447","Other Income":0,"Capital Gains":"0.3509","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0594","Total Cash Distributions":"0.9550","Notional Capital Gains":0},"A":{"Total Distributions":"0.9322","CDN Dividends":"0.5491","Other Income":0,"Capital Gains":"0.3827","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0004","Total Cash Distributions":"0.9322","Notional Capital Gains":0},"I":{"Total Distributions":"1.0837","CDN Dividends":"0.5902","Other Income":0,"Capital Gains":"0.3191","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1744","Total Cash Distributions":"1.0837","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7612","CDN Dividends":"0.3962","Other Income":0,"Capital Gains":"0.2200","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1450","Total Cash Distributions":"0.7612","Notional Capital Gains":0},"XF":{"Total Distributions":"0.7717","CDN Dividends":"0.4343","Other Income":0,"Capital Gains":"0.2599","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0775","Total Cash Distributions":"0.7717","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8005","CDN Dividends":"0.4380","Other Income":0,"Capital Gains":"0.2365","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1260","Total Cash Distributions":"0.8005","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.0627","CDN Dividends":"0.0318","Other Income":0,"Capital Gains":"0.0171","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0137","Total Cash Distributions":"0.0627","Notional Capital Gains":0}},"2018":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7290","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2910","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0222","CDN Dividends":"0.6926","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3296","Total Cash Distributions":"1.0222","Notional Capital Gains":0},"A":{"Total Distributions":"0.9838","CDN Dividends":"0.6658","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3180","Total Cash Distributions":"0.9838","Notional Capital Gains":0},"I":{"Total Distributions":"1.1338","CDN Dividends":"0.7675","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3663","Total Cash Distributions":"1.1338","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7966","CDN Dividends":"0.5290","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2676","Total Cash Distributions":"0.7966","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8185","CDN Dividends":"0.5456","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2729","Total Cash Distributions":"0.8185","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8362","CDN Dividends":"0.5604","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2758","Total Cash Distributions":"0.8362","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7349","CDN Dividends":"0.4913","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2436","Total Cash Distributions":"0.7349","Notional Capital Gains":0}},"2019":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.6525","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3675","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.6649","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3575","Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9828","CDN Dividends":"0.6232","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3596","Total Cash Distributions":"0.9828","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.7382","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3970","Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.7535","CDN Dividends":"0.4851","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2684","Total Cash Distributions":"0.7535","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.4934","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3010","Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5180","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2992","Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5179","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.3161","Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.4686","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2646","Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2020":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7496","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2704","Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.7474","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2750","Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9828","CDN Dividends":"0.7034","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2794","Total Cash Distributions":"0.9828","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.8513","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2839","Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.8220","CDN Dividends":"0.5925","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2295","Total Cash Distributions":"0.8220","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.5553","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2391","Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5858","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2314","Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5783","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2557","Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.5193","Other Income":0,"Capital Gains":0,"Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.2139","Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2021":{"ETF":{"Total Distributions":"1.0200","CDN Dividends":"0.7250","Other Income":0,"Capital Gains":"0.2950","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"F":{"Total Distributions":"1.0224","CDN Dividends":"0.7339","Other Income":0,"Capital Gains":"0.2885","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0224","Notional Capital Gains":0},"A":{"Total Distributions":"0.9504","CDN Dividends":"0.6751","Other Income":0,"Capital Gains":"0.2753","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9504","Notional Capital Gains":0},"I":{"Total Distributions":"1.1352","CDN Dividends":"0.8350","Other Income":0,"Capital Gains":"0.3002","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1352","Notional Capital Gains":0},"P":{"Total Distributions":"0.8220","CDN Dividends":"0.5773","Other Income":0,"Capital Gains":"0.2447","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8220","Notional Capital Gains":0},"XA":{"Total Distributions":"0.7944","CDN Dividends":"0.5284","Other Income":0,"Capital Gains":"0.2660","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7944","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8172","CDN Dividends":"0.5668","Other Income":0,"Capital Gains":"0.2504","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8172","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8340","CDN Dividends":"0.5549","Other Income":0,"Capital Gains":"0.2791","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8340","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7332","CDN Dividends":"0.5011","Other Income":0,"Capital Gains":"0.2321","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.7332","Notional Capital Gains":0}},"2022":{"ETF":{"Total Distributions":"1.1400","CDN Dividends":"0.9292","Other Income":0,"Capital Gains":"0.0483","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1625","Total Cash Distributions":"1.1400","Notional Capital Gains":0},"F":{"Total Distributions":"1.1616","CDN Dividends":"1.0050","Other Income":0,"Capital Gains":"0.1018","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0548","Total Cash Distributions":"1.1616","Notional Capital Gains":0},"A":{"Total Distributions":"1.0626","CDN Dividends":"0.9052","Other Income":0,"Capital Gains":"0.0914","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0660","Total Cash Distributions":"1.0626","Notional Capital Gains":0},"I":{"Total Distributions":"1.3228","CDN Dividends":"1.1408","Other Income":0,"Capital Gains":"0.1159","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0661","Total Cash Distributions":"1.3228","Notional Capital Gains":0},"P":{"Total Distributions":"0.9140","CDN Dividends":"0.7145","Other Income":0,"Capital Gains":"0.0695","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1300","Total Cash Distributions":"0.9140","Notional Capital Gains":0},"XA":{"Total Distributions":"0.8296","CDN Dividends":"0.7001","Other Income":0,"Capital Gains":"0.0707","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0589","Total Cash Distributions":"0.8296","Notional Capital Gains":0},"XF":{"Total Distributions":"0.8788","CDN Dividends":"0.7580","Other Income":0,"Capital Gains":"0.0766","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0442","Total Cash Distributions":"0.8788","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.8700","CDN Dividends":"0.7241","Other Income":0,"Capital Gains":"0.0731","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0728","Total Cash Distributions":"0.8700","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.7768","CDN Dividends":"0.6713","Other Income":0,"Capital Gains":"0.0678","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0378","Total Cash Distributions":"0.7768","Notional Capital Gains":0}},"2023":{"ETF":{"Total Distributions":"1.2600","CDN Dividends":"1.0378","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1362","Total Cash Distributions":"1.2600","Notional Capital Gains":0},"F":{"Total Distributions":"1.2600","CDN Dividends":"1.0378","Other Income":0,"Capital Gains":"0.0860","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1362","Total Cash Distributions":"1.2600","Notional Capital Gains":0},"A":{"Total Distributions":"1.1520","CDN Dividends":"0.9489","Other Income":0,"Capital Gains":"0.0786","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1245","Total Cash Distributions":"1.1520","Notional Capital Gains":0},"I":{"Total Distributions":"1.4580","CDN Dividends":"1.2009","Other Income":0,"Capital Gains":"0.0995","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1576","Total Cash Distributions":"1.4580","Notional Capital Gains":0},"P":{"Total Distributions":"1.0080","CDN Dividends":"0.8303","Other Income":0,"Capital Gains":"0.0688","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1089","Total Cash Distributions":"1.0080","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9000","CDN Dividends":"0.7413","Other Income":0,"Capital Gains":"0.0614","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0973","Total Cash Distributions":"0.9000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9720","CDN Dividends":"0.8006","Other Income":0,"Capital Gains":"0.0663","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1051","Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.9420","CDN Dividends":"0.7759","Other Income":0,"Capital Gains":"0.0643","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.1018","Total Cash Distributions":"0.9420","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.8640","CDN Dividends":"0.7117","Other Income":0,"Capital Gains":"0.0590","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":"0.0934","Total Cash Distributions":"0.8640","Notional Capital Gains":0}},"2024":{"ETF":{"Total Distributions":"1.2600","CDN Dividends":"1.1163","Other Income":0,"Capital Gains":"0.1437","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2600","Notional Capital Gains":0},"F":{"Total Distributions":"1.2600","CDN Dividends":"1.1163","Other Income":0,"Capital Gains":"0.1437","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.2600","Notional Capital Gains":0},"A":{"Total Distributions":"1.1520","CDN Dividends":"1.0206","Other Income":0,"Capital Gains":"0.1314","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1520","Notional Capital Gains":0},"I":{"Total Distributions":"1.4580","CDN Dividends":"1.2917","Other Income":0,"Capital Gains":"0.1663","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4580","Notional Capital Gains":0},"P":{"Total Distributions":"1.0080","CDN Dividends":"0.8930","Other Income":0,"Capital Gains":"0.1150","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0080","Notional Capital Gains":0},"XA":{"Total Distributions":"0.9000","CDN Dividends":"0.7973","Other Income":0,"Capital Gains":"0.1027","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9000","Notional Capital Gains":0},"XF":{"Total Distributions":"0.9720","CDN Dividends":"0.8611","Other Income":0,"Capital Gains":"0.1109","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9720","Notional Capital Gains":0},"XUA":{"Total Distributions":"0.9420","CDN Dividends":"0.8346","Other Income":0,"Capital Gains":"0.1074","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9420","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.8640","CDN Dividends":"0.7655","Other Income":0,"Capital Gains":"0.0985","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.8640","Notional Capital Gains":0}},"2025":{"ETF":{"Total Distributions":"1.4400","CDN Dividends":"1.0949","Other Income":0,"Capital Gains":"0.3451","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0},"F":{"Total Distributions":"1.4400","CDN Dividends":"1.0949","Other Income":0,"Capital Gains":"0.3451","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.4400","Notional Capital Gains":0},"A":{"Total Distributions":"1.3120","CDN Dividends":"0.9976","Other Income":0,"Capital Gains":"0.3144","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.3120","Notional Capital Gains":0},"I":{"Total Distributions":"1.6680","CDN Dividends":"1.2683","Other Income":0,"Capital Gains":"0.3997","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.6680","Notional Capital Gains":0},"P":{"Total Distributions":"1.1480","CDN Dividends":"0.8729","Other Income":0,"Capital Gains":"0.2751","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1480","Notional Capital Gains":0},"XA":{"Total Distributions":"1.0200","CDN Dividends":"0.7756","Other Income":0,"Capital Gains":"0.2444","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0200","Notional Capital Gains":0},"XF":{"Total Distributions":"1.1120","CDN Dividends":"0.8455","Other Income":0,"Capital Gains":"0.2665","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.1120","Notional Capital Gains":0},"XUA":{"Total Distributions":"1.0720","CDN Dividends":"0.8151","Other Income":0,"Capital Gains":"0.2569","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"1.0720","Notional Capital Gains":0},"XUF":{"Total Distributions":"0.9840","CDN Dividends":"0.7482","Other Income":0,"Capital Gains":"0.2358","Foreign Withholding Taxes":0,"Foreign Income":0,"Return of Capital":0,"Total Cash Distributions":"0.9840","Notional Capital Gains":0}}},"tax_factors_v2":{"2013":{"ETF":{"total_dist":"0.1890","cnd_dividend":"0.0822","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0208","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.2520","cnd_dividend":"0.0881","other_income":0,"capital_gains":"0.0901","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0738","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.1752","cnd_dividend":"0.1014","other_income":0,"capital_gains":"0.0738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2014":{"ETF":{"total_dist":"0.7640","cnd_dividend":"0.3847","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3793","total_cash_dist":0,"total_notional_cap_gain_dist":0},"F":{"total_dist":"0.7640","cnd_dividend":"0.3397","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4243","total_cash_dist":0,"total_notional_cap_gain_dist":0},"A":{"total_dist":"0.5474","cnd_dividend":"0.3276","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2198","total_cash_dist":0,"total_notional_cap_gain_dist":0},"I":{"total_dist":"0.9090","cnd_dividend":"0.9090","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.2509","cnd_dividend":"0.0895","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1614","total_cash_dist":0,"total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.2640","cnd_dividend":"0.0758","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1882","total_cash_dist":0,"total_notional_cap_gain_dist":0}},"2015":{"ETF":{"total_dist":"0.7974","cnd_dividend":"0.7000","other_income":0,"capital_gains":"0.0974","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7974","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.8058","cnd_dividend":"0.6884","other_income":0,"capital_gains":"0.1174","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8058","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8050","cnd_dividend":"0.6813","other_income":0,"capital_gains":"0.1237","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8050","total_notional_cap_gain_dist":0},"I":{"total_dist":"0.9610","cnd_dividend":"0.7202","other_income":0,"capital_gains":"0.2408","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9610","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.6622","cnd_dividend":"0.5506","other_income":0,"capital_gains":"0.1116","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6622","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.6586","cnd_dividend":"0.5379","other_income":0,"capital_gains":"0.1207","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6586","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.1847","cnd_dividend":"0.1795","other_income":0,"capital_gains":"0.0052","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1847","total_notional_cap_gain_dist":0}},"2016":{"ETF":{"total_dist":"0.8984","cnd_dividend":"0.6967","other_income":0,"capital_gains":"0.1802","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0215","total_cash_dist":"0.8984","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9000","cnd_dividend":"0.6868","other_income":0,"capital_gains":"0.1765","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0367","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.8880","cnd_dividend":"0.6792","other_income":0,"capital_gains":"0.1747","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0341","total_cash_dist":"0.8880","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1159","cnd_dividend":"0.8019","other_income":0,"capital_gains":"0.2013","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1126","total_cash_dist":"1.1159","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7260","cnd_dividend":"0.5597","other_income":0,"capital_gains":"0.1444","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.7260","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.7284","cnd_dividend":"0.5578","other_income":0,"capital_gains":"0.1435","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0271","total_cash_dist":"0.7284","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.0004","cnd_dividend":"0.0003","other_income":0,"capital_gains":"0.0001","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0004","total_notional_cap_gain_dist":0}},"2017":{"ETF":{"total_dist":"0.9550","cnd_dividend":"0.5470","other_income":0,"capital_gains":"0.3494","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0586","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},"F":{"total_dist":"0.9550","cnd_dividend":"0.5447","other_income":0,"capital_gains":"0.3509","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0594","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9322","cnd_dividend":"0.5491","other_income":0,"capital_gains":"0.3827","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0004","total_cash_dist":"0.9322","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.0837","cnd_dividend":"0.5902","other_income":0,"capital_gains":"0.3191","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1744","total_cash_dist":"1.0837","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7612","cnd_dividend":"0.3962","other_income":0,"capital_gains":"0.2200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1450","total_cash_dist":"0.7612","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.7717","cnd_dividend":"0.4343","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0775","total_cash_dist":"0.7717","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8005","cnd_dividend":"0.4380","other_income":0,"capital_gains":"0.2365","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1260","total_cash_dist":"0.8005","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.0627","cnd_dividend":"0.0318","other_income":0,"capital_gains":"0.0171","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0137","total_cash_dist":"0.0627","total_notional_cap_gain_dist":0}},"2018":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2910","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0222","cnd_dividend":"0.6926","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3296","total_cash_dist":"1.0222","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9838","cnd_dividend":"0.6658","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.9838","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1338","cnd_dividend":"0.7675","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3663","total_cash_dist":"1.1338","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7966","cnd_dividend":"0.5290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2676","total_cash_dist":"0.7966","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8185","cnd_dividend":"0.5456","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2729","total_cash_dist":"0.8185","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8362","cnd_dividend":"0.5604","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2758","total_cash_dist":"0.8362","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7349","cnd_dividend":"0.4913","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.7349","total_notional_cap_gain_dist":0}},"2019":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.6525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3675","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.6649","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3575","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9828","cnd_dividend":"0.6232","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3596","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.7382","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3970","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.7535","cnd_dividend":"0.4851","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2684","total_cash_dist":"0.7535","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.4934","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3010","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2992","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5179","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3161","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.4686","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2646","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2020":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7496","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2704","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.7474","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2750","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9828","cnd_dividend":"0.7034","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2794","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.8513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2839","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.8220","cnd_dividend":"0.5925","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2295","total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.5553","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2391","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5858","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2314","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5783","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2557","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.5193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2139","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2021":{"ETF":{"total_dist":"1.0200","cnd_dividend":"0.7250","other_income":0,"capital_gains":"0.2950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.0224","cnd_dividend":"0.7339","other_income":0,"capital_gains":"0.2885","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},"A":{"total_dist":"0.9504","cnd_dividend":"0.6751","other_income":0,"capital_gains":"0.2753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9504","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.1352","cnd_dividend":"0.8350","other_income":0,"capital_gains":"0.3002","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.8220","cnd_dividend":"0.5773","other_income":0,"capital_gains":"0.2447","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.7944","cnd_dividend":"0.5284","other_income":0,"capital_gains":"0.2660","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8172","cnd_dividend":"0.5668","other_income":0,"capital_gains":"0.2504","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8340","cnd_dividend":"0.5549","other_income":0,"capital_gains":"0.2791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7332","cnd_dividend":"0.5011","other_income":0,"capital_gains":"0.2321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7332","total_notional_cap_gain_dist":0}},"2022":{"ETF":{"total_dist":"1.1400","cnd_dividend":"0.9292","other_income":0,"capital_gains":"0.0483","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1625","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.1616","cnd_dividend":"1.0050","other_income":0,"capital_gains":"0.1018","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0548","total_cash_dist":"1.1616","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.0626","cnd_dividend":"0.9052","other_income":0,"capital_gains":"0.0914","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0660","total_cash_dist":"1.0626","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.3228","cnd_dividend":"1.1408","other_income":0,"capital_gains":"0.1159","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0661","total_cash_dist":"1.3228","total_notional_cap_gain_dist":0},"P":{"total_dist":"0.9140","cnd_dividend":"0.7145","other_income":0,"capital_gains":"0.0695","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":"0.9140","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.8296","cnd_dividend":"0.7001","other_income":0,"capital_gains":"0.0707","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0589","total_cash_dist":"0.8296","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.8788","cnd_dividend":"0.7580","other_income":0,"capital_gains":"0.0766","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0442","total_cash_dist":"0.8788","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.8700","cnd_dividend":"0.7241","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0728","total_cash_dist":"0.8700","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.7768","cnd_dividend":"0.6713","other_income":0,"capital_gains":"0.0678","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0378","total_cash_dist":"0.7768","total_notional_cap_gain_dist":0}},"2023":{"ETF":{"total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1520","cnd_dividend":"0.9489","other_income":0,"capital_gains":"0.0786","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1245","total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.4580","cnd_dividend":"1.2009","other_income":0,"capital_gains":"0.0995","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1576","total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.0080","cnd_dividend":"0.8303","other_income":0,"capital_gains":"0.0688","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1089","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9000","cnd_dividend":"0.7413","other_income":0,"capital_gains":"0.0614","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0973","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9720","cnd_dividend":"0.8006","other_income":0,"capital_gains":"0.0663","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1051","total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.9420","cnd_dividend":"0.7759","other_income":0,"capital_gains":"0.0643","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1018","total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.8640","cnd_dividend":"0.7117","other_income":0,"capital_gains":"0.0590","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0934","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0}},"2024":{"ETF":{"total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.1520","cnd_dividend":"1.0206","other_income":0,"capital_gains":"0.1314","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.4580","cnd_dividend":"1.2917","other_income":0,"capital_gains":"0.1663","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.0080","cnd_dividend":"0.8930","other_income":0,"capital_gains":"0.1150","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},"XA":{"total_dist":"0.9000","cnd_dividend":"0.7973","other_income":0,"capital_gains":"0.1027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},"XF":{"total_dist":"0.9720","cnd_dividend":"0.8611","other_income":0,"capital_gains":"0.1109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"0.9420","cnd_dividend":"0.8346","other_income":0,"capital_gains":"0.1074","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.8640","cnd_dividend":"0.7655","other_income":0,"capital_gains":"0.0985","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0}},"2025":{"ETF":{"total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0},"F":{"total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0},"A":{"total_dist":"1.3120","cnd_dividend":"0.9976","other_income":0,"capital_gains":"0.3144","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3120","total_notional_cap_gain_dist":0},"I":{"total_dist":"1.6680","cnd_dividend":"1.2683","other_income":0,"capital_gains":"0.3997","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6680","total_notional_cap_gain_dist":0},"P":{"total_dist":"1.1480","cnd_dividend":"0.8729","other_income":0,"capital_gains":"0.2751","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1480","total_notional_cap_gain_dist":0},"XA":{"total_dist":"1.0200","cnd_dividend":"0.7756","other_income":0,"capital_gains":"0.2444","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},"XF":{"total_dist":"1.1120","cnd_dividend":"0.8455","other_income":0,"capital_gains":"0.2665","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1120","total_notional_cap_gain_dist":0},"XUA":{"total_dist":"1.0720","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0720","total_notional_cap_gain_dist":0},"XUF":{"total_dist":"0.9840","cnd_dividend":"0.7482","other_income":0,"capital_gains":"0.2358","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9840","total_notional_cap_gain_dist":0}}},"has_proxy":false,"fundCode":"PDF","urlName":"purpose-core-dividend-fund","assetClass":[{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3ZbA44vmuK4Gju3IN3rQh3","type":"Entry","createdAt":"2019-10-26T04:39:52.564Z","updatedAt":"2025-11-21T16:49:42.038Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":56,"revision":18,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"assetClass"}},"locale":"en-CA"},"fields":{"slug":"equity","className":"Equity","displayName":"Equity","frenchClassName":"Actions","shortDescription":"Benefit from outcome-oriented structured solutions to meet your real-life needs and capture undiscovered value in niche markets.","themeColor":"rgba(17,79,148,0.8)","themeColorWithoutOpacity":"#114f94","themeColorWithoutOpacityLight":"#64a5ed","image":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"3aRA9fyjJClrD0wEQlSIPR","type":"Asset","createdAt":"2019-10-23T23:01:53.238Z","updatedAt":"2019-10-29T21:14:01.994Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":12,"revision":3,"locale":"en-CA"},"fields":{"title":"cash","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/3aRA9fyjJClrD0wEQlSIPR/54e16616537d4658465dbbe25a858c25/active-e.jpg","details":{"size":129481,"image":{"width":1600,"height":1069}},"fileName":"active-e.jpg","contentType":"image/jpeg"}}}}}],"coreFund":true,"fundBackgroundImage":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"TivInrIAYPsaOXbgr8wco","type":"Asset","createdAt":"2020-04-15T20:44:14.317Z","updatedAt":"2020-09-01T14:37:02.942Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":6,"revision":2,"locale":"en-CA"},"fields":{"title":"PDF Background","file":{"url":"//images.ctfassets.net/odpqtfxksfg9/TivInrIAYPsaOXbgr8wco/32eaf5c31f623127954a2992ecf39c2f/PDF.jpg","details":{"size":2545408,"image":{"width":3000,"height":2000}},"fileName":"PDF.jpg","contentType":"image/jpeg"}}},"firm":"Neuberger","fundSubheader":"A cornerstone equity fund for every portfolio, designed using our proven dividend income strategy.","fundFeatures":["A disciplined fundamental process selects the most attractive and sustainable dividend stocks","Emphasizes Canadian stocks with complementary US exposure in sectors where domestic markets lack depth","Tax-efficient income from its corporate class structure"],"outcome":["Growth","Income","Tax Efficiency"],"region":["Canada"],"similarFundsTickers":["PID","PDIV","PYF"],"metaTitle":"Purpose Investments Core Dividend Fund | Income Strategy | PDF","metaDescription":"Generate tax-efficient income and capital growth through a portfolio of high-quality, North American dividend-paying equities — Learn more.","searchKeywords":["income funds","income strategies","distributions"],"disclaimer":"Commissions, trailing commissions, management fees and expenses all may be associated with investment fund investments. The prospectus contains important detailed information about the investment fund. Please read the prospectus before investing. There is no assurance that any fund will achieve its investment objective, and its net asset value, yield, and investment return will fluctuate from time to time with market conditions. Investment funds are not guaranteed, their values change frequently, and past performance may not be repeated. The indicated rate of return is the historical annual compounded total return including changes in share/unit value and reinvestment of all distributions and does not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns.  \n  \nThis information is provided for illustrative and discussion purposes only. This material is not intended as a formal research report and should not be relied upon as a basis for making an investment decision. Historical trends do not imply, forecast or guarantee future results. Information is as of the date indicated and subject to change without notice. Nothing herein constitutes a prediction or projection of future events or future market behavior.  \n  \nIf the securities are purchased or sold on a stock exchange, you may pay more or receive less than the current net asset value. Investment funds are not guaranteed, their values change frequently and past performance may not be repeated.","data":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"c3pCnZK30iQ0ZZjL6dmOX","type":"Entry","createdAt":"2020-07-22T17:17:08.503Z","updatedAt":"2026-09-18T09:07:22.168Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":2543,"revision":1264,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundData"}},"locale":"en-CA"},"fields":{"fundCode":"PDF","yield":"2.81","fee":"0.55%","tickers":["PFC400","PFC401","PFC402","PFC487","PFC410","PFC411","PDF","PFC420","PFC421"],"etfCode":"PDF","mfCode":"PFC401","brochure":"https://documents.purposeinvest.com/Docs/PDF/brochure/en/Purpose%20Core%20Dividend%20Fund%20Brochure%202026-08-31.pdf","exchangeLink":"https://money.tmx.com/en/quote/PDF"}},"dataControls":{"metadata":{"tags":[],"concepts":[]},"sys":{"space":{"sys":{"type":"Link","linkType":"Space","id":"odpqtfxksfg9"}},"id":"23n2F0iVkVB4WOd34Onolq","type":"Entry","createdAt":"2020-09-30T21:45:24.516Z","updatedAt":"2025-09-17T15:13:33.245Z","environment":{"sys":{"id":"master","type":"Link","linkType":"Environment"}},"publishedVersion":4,"revision":2,"contentType":{"sys":{"type":"Link","linkType":"ContentType","id":"fundDataControls"}},"locale":"en-CA"},"fields":{"fundId":"PDF","Level1":"sector","Level1_2":"geo","Level2":null,"Level2_2":null,"Level3":null,"Level3_2":null,"Level4":"holdings","Holdings":"ALL","Holdings_Columns":["geo","sector","weight"],"ESG":true}},"blogPosts":[{"title":"Purpose Investments Inc. Announces September 2026 Distributions","slug":"purpose-investments-inc-announces-september-2026-distributions","feature_image":"https://images.unsplash.com/photo-1665426557413-e73fc6213273?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE2fHxzZXB0ZW1iZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4OTY5ODIwNHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-09-18T02:49:57.000Z","published_at":"2026-09-18T02:49:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-september-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of September 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces September 2026 Distributions"},{"title":"Purpose Investments Inc. Announces August 2026 Distributions","slug":"purpose-investments-inc-announces-august-2026-distributions","feature_image":"https://images.unsplash.com/photo-1697177070289-08fc5c449fad?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fGF1Z3VzdHxlbnwwfHx8fDE3ODcxNzc3ODJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-08-19T22:29:12.000Z","published_at":"2026-08-18T22:24:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx-2","created_at":"2023-04-28T14:27:52.000Z","updated_at":"2026-07-07T13:55:29.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PSY","slug":"psy","created_at":"2020-02-26T18:28:00.000Z","updated_at":"2020-02-26T18:28:00.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2026-distributions/","excerpt":"Purpose is pleased to announce distributions for the month of August 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":null},{"title":"Purpose Investments Inc. Announces July 2026 Distributions","slug":"purpose-investments-inc-announces-july-2026-distributions","feature_image":"https://images.unsplash.com/photo-1779583023794-e91683439f33?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDcyfHxzdW1tZXIlMjBvbnRhcmlvfGVufDB8fHx8MTc4NDc1NzcwOXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-07-22T22:09:10.000Z","published_at":"2026-07-20T22:03:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PGRX","slug":"pgrx","created_at":"2026-06-24T00:42:00.000Z","updated_at":"2026-06-24T00:42:00.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-july-2026-distributions/","excerpt":"Purpose Investments Inc. Announces July 2026 Distributions for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces July 2026 Distributions"},{"title":"Purpose Investments Inc. Announces June 2026 Distributions","slug":"purpose-investments-inc-announces-june-2026-distributions","feature_image":"https://images.unsplash.com/photo-1781633793478-7e8ad6705d51?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDd8fHx8fHx8fDE3ODIyMjg5NDF8&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-06-23T17:49:24.000Z","published_at":"2026-06-17T17:44:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"SPXY","slug":"spxy","created_at":"2026-06-23T17:48:55.000Z","updated_at":"2026-06-23T17:48:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2026-distributions/","excerpt":"Purpose Investments Inc. announces distributions for the month of June 2026 for its open-end exchange traded funds and closed-end funds. ","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces June 2026 Distributions"},{"title":"Purpose Investments Inc. Announces May 2026 Distributions","slug":"purpose-investments-inc-announces-may-2026-distributions","feature_image":"https://images.unsplash.com/photo-1556066138-cfac27159329?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzkzOTQ5MDN8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-05-21T20:29:29.000Z","published_at":"2026-05-15T20:22:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2026-distributions/","excerpt":"Purpose Investments Inc. is pleased to announce distributions for the month of May 2026 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces May 2026 Distributions"},{"title":"Purpose Investments Inc. Announces April 2026 Distributions","slug":"purpose-investments-inc-announces-april-2026-distributions","feature_image":"https://images.unsplash.com/photo-1559722345-0bef499140fb?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDJ8fHNwcmluZyUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NzY2NDYzNjh8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-04-20T00:54:10.000Z","published_at":"2026-04-17T23:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2026-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2026 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces April 2026 Distributions"},{"title":"Purpose Investments Inc. Announces March 2026 Distributions","slug":"purpose-investments-inc-announces-march-2026-distributions","feature_image":"https://images.unsplash.com/photo-1767798727212-b23d7538acd9?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDg0fHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc3MzkyNzYwNXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-03-19T14:13:03.000Z","published_at":"2026-03-19T14:13:03.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":7,"feature_image_alt":"Purpose Investments Inc. Announces March 2026 Distributions"},{"title":"Purpose Investments Inc. Announces February 2026 Distributions","slug":"purpose-investments-announces-february-2026-distributions","feature_image":"https://images.unsplash.com/photo-1613132273142-87c2145790fd?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNXx8d2ludGVyJTIwZXZlbmluZ3xlbnwwfHx8fDE3NzE0MjQ2NTJ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-18T14:35:41.000Z","published_at":"2026-02-18T14:35:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROC","slug":"croc","created_at":"2026-02-18T14:35:41.000Z","updated_at":"2026-02-18T14:35:41.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-february-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2026 for its open-end exchange-traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces February 2026 Distributions"},{"title":"Purpose Investments Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds","slug":"purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds","feature_image":"https://images.unsplash.com/photo-1739716806139-1613cc5fd5c2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEwNnx8d2ludGVyJTIwbW9ybmluZ3xlbnwwfHx8fDE3NzA2NTAxMjR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-10T16:13:43.000Z","published_at":"2026-02-09T15:35:42.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"ETHC.B","slug":"ethc-b","created_at":"2024-06-17T17:14:23.000Z","updated_at":"2024-06-17T17:14:23.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-2025-final-capital-gains-distributions-for-corporate-class-funds/","excerpt":"Purpose Investments today announced the final annual capital gain distributions for Purpose Fund Corp., Big Banc Split Corp., and Purpose Ether Staking Corp. ETF Funds (collectively, the “Funds”) for the 2025 tax year. ","reading_time":4,"feature_image_alt":"Purpose Investments Inc. Announces 2025 Final Capital Gains Distributions  for Corporate Class Funds"},{"title":"Purpose Investments Inc. Announces January 2026 Distributions","slug":"purpose-investments-inc-announces-january-2026-distributions","feature_image":"https://images.unsplash.com/photo-1708577680120-dbbf24abcc70?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDgzfHx3aW50ZXIlMjBldmVuaW5nfGVufDB8fHx8MTc2OTAwNjA0NXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2026-02-02T17:10:30.000Z","published_at":"2026-01-21T14:41:31.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2026-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2026 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces January 2026 Distributions"},{"title":"Purpose Investments Announces December 2025 Distributions","slug":"purpose-investments-announces-december-2025-distributions","feature_image":"https://images.unsplash.com/photo-1671991397943-c96b671802a1?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDM4fHx3aW50ZXIlMjBuaWdodHxlbnwwfHx8fDE3NjYwNjgwODZ8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-12-23T22:02:49.000Z","published_at":"2025-12-18T14:42:18.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"JPYS","slug":"jpys","created_at":"2025-11-17T20:53:04.000Z","updated_at":"2025-11-17T20:53:04.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-december-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2025 for its open-end exchange traded funds and closed-end funds.                                   ","reading_time":7,"feature_image_alt":"Purpose Investments Announces December 2025 Distributions"},{"title":"Purpose Investments Inc. Announces November 2025 Distributions","slug":"purpose-investments-inc-announces-november-2025-distributions","feature_image":"https://images.unsplash.com/photo-1739979130399-f9c22f94218a?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDEyfHx3aW50ZXIlMjBtb3JuaW5nfGVufDB8fHx8MTc2MzU3MDU2MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-11-19T16:48:23.000Z","published_at":"2025-11-19T16:48:23.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-november-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of November 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces November 2025 Distributions"},{"title":"Purpose Investments Inc. Announces October 2025 Distributions","slug":"purpose-investments-inc-announces-october-2025-distributions","feature_image":"https://thoughtful.purposeinvest.com/content/images/2025/10/Asset-2@2x.png","featured":false,"status":"published","updated_at":"2025-10-21T18:41:51.000Z","published_at":"2025-10-21T18:41:51.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"ATDY","slug":"atdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BNSY","slug":"bnsy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BNY","slug":"bny","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CNQY","slug":"cnqy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"DOLY","slug":"doly","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ENBY","slug":"enby","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RBCY","slug":"rbcy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SHPY","slug":"shpy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"TDY","slug":"tdy","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"TY","slug":"ty","created_at":"2025-08-19T16:22:09.000Z","updated_at":"2025-08-19T16:22:09.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-october-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of October 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces October 2025 Distributions"},{"title":"Purpose Investments Announces September 2025 Distributions","slug":"purpose-investments-announces-september-2025-distributions","feature_image":"https://images.unsplash.com/photo-1666455283840-16cbdf9c7984?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDQ0fHxhdXR1bW4lMjBldmVuaW5nfGVufDB8fHx8MTc1ODIwNTQ0OHww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-23T14:02:43.000Z","published_at":"2025-09-18T14:55:25.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-announces-september-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of September 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces September 2025 Distributions"},{"title":"Purpose Investments Inc. Announces August 2025 Distributions","slug":"purpose-investments-inc-announces-august-2025-distributions","feature_image":"https://images.unsplash.com/photo-1755398104003-67d116e62f38?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDE3fHx8fHx8fHwxNzU1NjEyMDYzfA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-08-19T14:05:56.000Z","published_at":"2025-08-19T14:05:56.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-august-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of August 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces August 2025 Distributions"},{"title":"Purpose Investments Inc. Announces June 2025 Distributions","slug":"purpose-investments-inc-announces-june-2025-distributions","feature_image":"https://images.unsplash.com/photo-1599597008349-459ea61fe21b?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDYzfHxzdW1tZXIlMjBuaWdodHxlbnwwfHx8fDE3NTAxOTQ0ODR8MA&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-06-18T19:12:04.000Z","published_at":"2025-06-18T13:58:28.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PABF","slug":"pabf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PACF","slug":"pacf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAGF","slug":"pagf","created_at":"2023-10-24T13:20:24.000Z","updated_at":"2023-10-24T13:20:24.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-june-2025-distributions/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of June 2025 for its open-end exchange traded funds and closed-end funds (“the Funds”).                                                                 ","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces June 2025 Distributions"},{"title":"Purpose Investments Inc. Announces May 2025 Distributions","slug":"purpose-investments-inc-announces-may-2025-distributions","feature_image":"https://images.unsplash.com/photo-1658092547088-3d0f850aa96c?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE1N3x8c3VtbWVyJTIwc3Vuc2V0fGVufDB8fHx8MTc0Nzc2ODM1MXww&ixlib=rb-4.1.0&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-05-20T23:09:09.000Z","published_at":"2025-05-20T23:09:09.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"BNK.PR.A","slug":"bnk-pr-a","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-may-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of May 2025 for its open-end exchange traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces May 2025 Distributions"},{"title":"Purpose Investments Inc. Announces April 2025 Distributions","slug":"purpose-investments-inc-announces-april-2025-distributions","feature_image":"https://images.unsplash.com/photo-1608515727927-3c649c7fb1d4?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDE3fHxhcHJpbCUyMGxhbmRzY2FwZXxlbnwwfHx8fDE3NDUyMzY5Mzl8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-04-21T12:07:41.000Z","published_at":"2025-04-21T12:07:41.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"BTCY.B","slug":"btcy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"BTCY.U","slug":"btcy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"CROP.U","slug":"crop-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"ETHY.B","slug":"ethy-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"ETHY.U","slug":"ethy-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"FLX.B","slug":"flx-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"FLX.U","slug":"flx-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"PYF.B","slug":"pyf-b","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"PYF.U","slug":"pyf-u","created_at":"2023-12-19T17:39:20.000Z","updated_at":"2023-12-19T17:39:20.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU.B","slug":"rpu-b","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPU.U","slug":"rpu-u","created_at":"2023-12-19T17:46:03.000Z","updated_at":"2023-12-19T17:46:03.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-april-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of April 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces April 2025 Distributions"},{"title":"Purpose Investments Inc. Announces March 2025 Distributions","slug":"purpose-investments-inc-announces-march-2025-distributions","feature_image":"https://images.unsplash.com/photo-1725442224908-e2c81b767898?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDZ8fHx8fHx8fDE3NDIzMzAxOTh8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T23:15:40.000Z","published_at":"2025-03-18T23:15:40.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"},{"name":"YMAG","slug":"ymag","created_at":"2025-02-20T14:39:14.000Z","updated_at":"2025-02-20T14:39:14.000Z"},{"name":"YCST","slug":"ycst","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YNET","slug":"ynet","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YAVG","slug":"yavg","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YCON","slug":"ycon","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YPLT","slug":"yplt","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"},{"name":"YUNH","slug":"yunh","created_at":"2025-02-20T14:39:13.000Z","updated_at":"2025-02-20T14:39:13.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-march-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of March 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":6,"feature_image_alt":"Purpose Investments Inc. Announces March 2025 Distributions"},{"title":"Purpose Investments Inc. Announces February 2025 Distributions","slug":"purpose-investments-inc-announces-february-2025-distributions","feature_image":"https://images.unsplash.com/photo-1421789665209-c9b2a435e3dc?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDV8fG5hdHVyZXxlbnwwfHx8fDE3Mzk5Nzk1MDF8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-03-18T20:42:23.000Z","published_at":"2025-02-19T15:38:57.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-february-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of February 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces February 2025 Distributions "},{"title":"Purpose Investments Inc. Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp.","slug":"purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp","feature_image":"https://images.unsplash.com/photo-1498931299472-f7a63a5a1cfa?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8c2VhcmNofDZ8fGNlbGVicmF0ZXxlbnwwfHx8fDE3Mzc5MjgwMzB8MA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-27T15:04:48.000Z","published_at":"2025-01-25T00:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"PHE","slug":"phe","created_at":"2021-11-24T00:39:01.000Z","updated_at":"2021-11-24T00:39:01.000Z"},{"name":"PRA","slug":"pra","created_at":"2020-06-26T17:07:34.000Z","updated_at":"2020-06-26T17:07:34.000Z"},{"name":"PBI","slug":"pbi","created_at":"2021-11-16T20:18:21.000Z","updated_at":"2021-11-16T20:18:21.000Z"},{"name":"PHW","slug":"phw","created_at":"2020-09-01T16:14:37.000Z","updated_at":"2020-09-01T16:14:37.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RTA","slug":"rta","created_at":"2020-02-26T18:26:38.000Z","updated_at":"2020-02-26T18:26:38.000Z"},{"name":"RTT","slug":"rtt","created_at":"2023-10-03T17:33:38.000Z","updated_at":"2023-10-03T17:33:38.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-final-annual-2024-capital-gains-distributions-for-purpose-fund-corp/","excerpt":"Purpose Investments Inc. (“Purpose”) is pleased to announce the final annual 2024 capital gain distributions for Purpose Fund Corp. The distributions represent capital gains realized by Purpose Fund Corp. during the year.","reading_time":2,"feature_image_alt":"Purpose Announces Final Annual 2024 Capital Gains Distributions for  Purpose Fund Corp."},{"title":"Purpose Investments Inc. Announces January 2025 Distributions","slug":"purpose-investments-inc-announces-january-2025-distributions","feature_image":"https://images.unsplash.com/photo-1735818978089-85970221e678?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDExfHx8fHx8fHwxNzM3NDcwMTc1fA&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-01-24T18:22:18.000Z","published_at":"2025-01-21T00:02:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNU_U","slug":"mnu_u","created_at":"2023-04-27T13:46:25.000Z","updated_at":"2023-05-29T13:52:14.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"},{"name":"PSU_U","slug":"psu_u","created_at":"2020-07-24T17:26:14.000Z","updated_at":"2020-07-24T17:26:14.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-january-2025-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of January 2025 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces January 2025 Distributions "},{"title":"Purpose Investments Inc. Announces December 2024 Distributions","slug":"purpose-investments-inc-announces-december-2024-distributions","feature_image":"https://images.unsplash.com/photo-1734375243068-7f4e161e2ef2?crop=entropy&cs=tinysrgb&fit=max&fm=jpg&ixid=M3wxMTc3M3wwfDF8YWxsfDJ8fHx8fHx8fDE3MzQ1Mzc4MTR8&ixlib=rb-4.0.3&q=80&w=2000","featured":false,"status":"published","updated_at":"2025-09-22T19:47:05.000Z","published_at":"2024-12-18T01:00:00.000Z","authors":[{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true}],"tags":[{"name":"#Press","slug":"hash-press","created_at":"2019-10-28T19:44:57.000Z","updated_at":"2019-10-28T19:44:57.000Z"},{"name":"APLY","slug":"aply","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNC","slug":"bnc","created_at":"2020-06-26T17:10:24.000Z","updated_at":"2020-06-26T17:10:24.000Z"},{"name":"BRKY","slug":"brky","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BTCY","slug":"btcy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"CROPS","slug":"crops","created_at":"2020-10-07T17:19:16.000Z","updated_at":"2020-10-07T17:19:16.000Z"},{"name":"ETHY","slug":"ethy","created_at":"2021-11-29T17:54:08.000Z","updated_at":"2021-11-29T17:54:08.000Z"},{"name":"FLX","slug":"flx","created_at":"2021-12-20T14:38:07.000Z","updated_at":"2021-12-20T14:38:07.000Z"},{"name":"IGB","slug":"igb","created_at":"2020-05-28T18:49:03.000Z","updated_at":"2020-05-28T18:49:03.000Z"},{"name":"msfy","slug":"msfy","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-01-22T14:46:57.000Z"},{"name":"PAYF","slug":"payf","created_at":"2019-09-25T19:15:10.000Z","updated_at":"2019-09-25T19:15:10.000Z"},{"name":"PBD","slug":"pbd","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PDIV","slug":"pdiv","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PHR","slug":"phr","created_at":"2020-06-29T19:34:12.000Z","updated_at":"2020-06-29T19:34:12.000Z"},{"name":"PID","slug":"pid","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PIN","slug":"pin","created_at":"2020-08-22T19:33:42.000Z","updated_at":"2020-08-22T19:33:42.000Z"},{"name":"PINC","slug":"pinc","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PRP","slug":"prp","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"PYF","slug":"pyf","created_at":"2019-07-31T13:22:10.000Z","updated_at":"2019-07-31T13:22:10.000Z"},{"name":"RDE","slug":"rde","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"REM","slug":"rem","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"RPS","slug":"rps","created_at":"2020-07-20T14:03:31.000Z","updated_at":"2020-07-20T14:03:31.000Z"},{"name":"RPU","slug":"rpu","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"SYLD","slug":"syld","created_at":"2020-07-24T17:20:14.000Z","updated_at":"2020-07-24T17:20:14.000Z"},{"name":"YAMZ","slug":"yamz","created_at":"2023-12-01T17:49:54.000Z","updated_at":"2024-05-17T19:16:37.000Z"},{"name":"YGOG","slug":"ygog","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"YNVD","slug":"ynvd","created_at":"2024-01-22T14:46:57.000Z","updated_at":"2024-05-17T19:16:20.000Z"},{"name":"YTSL","slug":"ytsl","created_at":"2023-01-20T14:57:55.000Z","updated_at":"2023-01-20T14:57:55.000Z"},{"name":"BNK","slug":"bnk","created_at":"2020-07-23T14:15:56.000Z","updated_at":"2020-07-23T14:15:56.000Z"},{"name":"YMET","slug":"ymet","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"YAMD","slug":"yamd","created_at":"2024-11-04T15:49:00.000Z","updated_at":"2024-11-04T15:49:00.000Z"},{"name":"BND","slug":"bnd","created_at":"2020-04-21T14:10:39.000Z","updated_at":"2020-04-21T14:10:39.000Z"},{"name":"PDF","slug":"pdf","created_at":"2020-05-29T19:20:21.000Z","updated_at":"2020-05-29T19:20:21.000Z"},{"name":"MNY","slug":"mny","created_at":"2022-09-13T15:48:15.000Z","updated_at":"2022-09-13T15:48:15.000Z"},{"name":"PSA","slug":"psa","created_at":"2020-03-27T17:13:25.000Z","updated_at":"2020-03-27T17:13:25.000Z"}],"primary_author":{"name":"Purpose Investments","slug":"purpose","email":"marketing@purposeinvest.com","profile_image":"https://thoughtful.purposeinvest.com/content/images/2019/11/pimark.png","status":"locked","threads":null,"bluesky":null,"mastodon":null,"tiktok":null,"youtube":null,"instagram":null,"linkedin":null,"gift_subscription_notifications":true},"url":"https://thoughtful.purposeinvest.com/purpose-investments-inc-announces-december-2024-distributions/","excerpt":"Purpose Investments is pleased to announce distributions for the month of December 2024 for its open-end exchange-traded funds and closed-end funds.","reading_time":5,"feature_image_alt":"Purpose Investments Inc. Announces December 2024 Distributions"}],"suggestedFunds":[{"name":"Purpose International Dividend Fund","yield":"2.74","url":"purpose-international-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4eoberojibowvWIgySFLp3/040448b3988085c9188db7659a254a8a/PID.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Enhanced Dividend Fund","yield":"11.70","url":"purpose-enhanced-dividend-fund","image":"//images.ctfassets.net/odpqtfxksfg9/35CZgptF3UKAujRRtR1noe/997bf0e598280eda64148cfb044e6375/PDIV.jpg","themeColor":"rgba(17,79,148,0.8)","textColor":"text-white"},{"name":"Purpose Premium Yield Fund","yield":"6.47","url":"purpose-premium-yield-fund","image":"//images.ctfassets.net/odpqtfxksfg9/4e2rg4zYzdwcTRW6NV6Zv0/5358f477a2244de3bc843a472266c32f/PYF.jpg","themeColor":"rgba(78,52,139,0.8)","textColor":"text-white"}],"taxFactors":{"ETF":[{"Series":"ETF","Year":"2013","total_dist":"0.1890","cnd_dividend":"0.0822","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0208","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2014","total_dist":"0.7640","cnd_dividend":"0.3847","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3793","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2015","total_dist":"0.7974","cnd_dividend":"0.7000","other_income":0,"capital_gains":"0.0974","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7974","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2016","total_dist":"0.8984","cnd_dividend":"0.6967","other_income":0,"capital_gains":"0.1802","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0215","total_cash_dist":"0.8984","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2017","total_dist":"0.9550","cnd_dividend":"0.5470","other_income":0,"capital_gains":"0.3494","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0586","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2018","total_dist":"1.0200","cnd_dividend":"0.7290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2910","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2019","total_dist":"1.0200","cnd_dividend":"0.6525","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3675","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2020","total_dist":"1.0200","cnd_dividend":"0.7496","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2704","total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2021","total_dist":"1.0200","cnd_dividend":"0.7250","other_income":0,"capital_gains":"0.2950","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2022","total_dist":"1.1400","cnd_dividend":"0.9292","other_income":0,"capital_gains":"0.0483","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1625","total_cash_dist":"1.1400","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2023","total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2024","total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"ETF","Year":"2025","total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}],"F":[{"Series":"F","Year":"2013","total_dist":"0.2520","cnd_dividend":"0.0881","other_income":0,"capital_gains":"0.0901","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0738","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2014","total_dist":"0.7640","cnd_dividend":"0.3397","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.4243","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"F","Year":"2015","total_dist":"0.8058","cnd_dividend":"0.6884","other_income":0,"capital_gains":"0.1174","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8058","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2016","total_dist":"0.9000","cnd_dividend":"0.6868","other_income":0,"capital_gains":"0.1765","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0367","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2017","total_dist":"0.9550","cnd_dividend":"0.5447","other_income":0,"capital_gains":"0.3509","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0594","total_cash_dist":"0.9550","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2018","total_dist":"1.0222","cnd_dividend":"0.6926","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3296","total_cash_dist":"1.0222","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2019","total_dist":"1.0224","cnd_dividend":"0.6649","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3575","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2020","total_dist":"1.0224","cnd_dividend":"0.7474","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2750","total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2021","total_dist":"1.0224","cnd_dividend":"0.7339","other_income":0,"capital_gains":"0.2885","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0224","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2022","total_dist":"1.1616","cnd_dividend":"1.0050","other_income":0,"capital_gains":"0.1018","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0548","total_cash_dist":"1.1616","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2023","total_dist":"1.2600","cnd_dividend":"1.0378","other_income":0,"capital_gains":"0.0860","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1362","total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2024","total_dist":"1.2600","cnd_dividend":"1.1163","other_income":0,"capital_gains":"0.1437","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.2600","total_notional_cap_gain_dist":0},{"Series":"F","Year":"2025","total_dist":"1.4400","cnd_dividend":"1.0949","other_income":0,"capital_gains":"0.3451","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4400","total_notional_cap_gain_dist":0}],"A":[{"Series":"A","Year":"2013","total_dist":"0.1752","cnd_dividend":"0.1014","other_income":0,"capital_gains":"0.0738","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2014","total_dist":"0.5474","cnd_dividend":"0.3276","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2198","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"A","Year":"2015","total_dist":"0.8050","cnd_dividend":"0.6813","other_income":0,"capital_gains":"0.1237","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8050","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2016","total_dist":"0.8880","cnd_dividend":"0.6792","other_income":0,"capital_gains":"0.1747","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0341","total_cash_dist":"0.8880","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2017","total_dist":"0.9322","cnd_dividend":"0.5491","other_income":0,"capital_gains":"0.3827","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0004","total_cash_dist":"0.9322","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2018","total_dist":"0.9838","cnd_dividend":"0.6658","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3180","total_cash_dist":"0.9838","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2019","total_dist":"0.9828","cnd_dividend":"0.6232","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3596","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2020","total_dist":"0.9828","cnd_dividend":"0.7034","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2794","total_cash_dist":"0.9828","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2021","total_dist":"0.9504","cnd_dividend":"0.6751","other_income":0,"capital_gains":"0.2753","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9504","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2022","total_dist":"1.0626","cnd_dividend":"0.9052","other_income":0,"capital_gains":"0.0914","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0660","total_cash_dist":"1.0626","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2023","total_dist":"1.1520","cnd_dividend":"0.9489","other_income":0,"capital_gains":"0.0786","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1245","total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2024","total_dist":"1.1520","cnd_dividend":"1.0206","other_income":0,"capital_gains":"0.1314","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1520","total_notional_cap_gain_dist":0},{"Series":"A","Year":"2025","total_dist":"1.3120","cnd_dividend":"0.9976","other_income":0,"capital_gains":"0.3144","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.3120","total_notional_cap_gain_dist":0}],"I":[{"Series":"I","Year":"2014","total_dist":"0.9090","cnd_dividend":"0.9090","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"I","Year":"2015","total_dist":"0.9610","cnd_dividend":"0.7202","other_income":0,"capital_gains":"0.2408","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9610","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2016","total_dist":"1.1159","cnd_dividend":"0.8019","other_income":0,"capital_gains":"0.2013","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1126","total_cash_dist":"1.1159","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2017","total_dist":"1.0837","cnd_dividend":"0.5902","other_income":0,"capital_gains":"0.3191","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1744","total_cash_dist":"1.0837","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2018","total_dist":"1.1338","cnd_dividend":"0.7675","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3663","total_cash_dist":"1.1338","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2019","total_dist":"1.1352","cnd_dividend":"0.7382","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3970","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2020","total_dist":"1.1352","cnd_dividend":"0.8513","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2839","total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2021","total_dist":"1.1352","cnd_dividend":"0.8350","other_income":0,"capital_gains":"0.3002","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1352","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2022","total_dist":"1.3228","cnd_dividend":"1.1408","other_income":0,"capital_gains":"0.1159","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0661","total_cash_dist":"1.3228","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2023","total_dist":"1.4580","cnd_dividend":"1.2009","other_income":0,"capital_gains":"0.0995","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1576","total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2024","total_dist":"1.4580","cnd_dividend":"1.2917","other_income":0,"capital_gains":"0.1663","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.4580","total_notional_cap_gain_dist":0},{"Series":"I","Year":"2025","total_dist":"1.6680","cnd_dividend":"1.2683","other_income":0,"capital_gains":"0.3997","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.6680","total_notional_cap_gain_dist":0}],"XA":[{"Series":"XA","Year":"2014","total_dist":"0.2509","cnd_dividend":"0.0895","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1614","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2015","total_dist":"0.6622","cnd_dividend":"0.5506","other_income":0,"capital_gains":"0.1116","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6622","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2016","total_dist":"0.7260","cnd_dividend":"0.5597","other_income":0,"capital_gains":"0.1444","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0219","total_cash_dist":"0.7260","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2017","total_dist":"0.7612","cnd_dividend":"0.3962","other_income":0,"capital_gains":"0.2200","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1450","total_cash_dist":"0.7612","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2018","total_dist":"0.7966","cnd_dividend":"0.5290","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2676","total_cash_dist":"0.7966","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2019","total_dist":"0.7944","cnd_dividend":"0.4934","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3010","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2020","total_dist":"0.7944","cnd_dividend":"0.5553","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2391","total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2021","total_dist":"0.7944","cnd_dividend":"0.5284","other_income":0,"capital_gains":"0.2660","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7944","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2022","total_dist":"0.8296","cnd_dividend":"0.7001","other_income":0,"capital_gains":"0.0707","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0589","total_cash_dist":"0.8296","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2023","total_dist":"0.9000","cnd_dividend":"0.7413","other_income":0,"capital_gains":"0.0614","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0973","total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2024","total_dist":"0.9000","cnd_dividend":"0.7973","other_income":0,"capital_gains":"0.1027","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9000","total_notional_cap_gain_dist":0},{"Series":"XA","Year":"2025","total_dist":"1.0200","cnd_dividend":"0.7756","other_income":0,"capital_gains":"0.2444","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0200","total_notional_cap_gain_dist":0}],"XF":[{"Series":"XF","Year":"2014","total_dist":"0.2640","cnd_dividend":"0.0758","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.1882","total_cash_dist":0,"total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2015","total_dist":"0.6586","cnd_dividend":"0.5379","other_income":0,"capital_gains":"0.1207","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.6586","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2016","total_dist":"0.7284","cnd_dividend":"0.5578","other_income":0,"capital_gains":"0.1435","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0271","total_cash_dist":"0.7284","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2017","total_dist":"0.7717","cnd_dividend":"0.4343","other_income":0,"capital_gains":"0.2599","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0775","total_cash_dist":"0.7717","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2018","total_dist":"0.8185","cnd_dividend":"0.5456","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2729","total_cash_dist":"0.8185","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2019","total_dist":"0.8172","cnd_dividend":"0.5180","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2992","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2020","total_dist":"0.8172","cnd_dividend":"0.5858","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2314","total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2021","total_dist":"0.8172","cnd_dividend":"0.5668","other_income":0,"capital_gains":"0.2504","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8172","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2022","total_dist":"0.8788","cnd_dividend":"0.7580","other_income":0,"capital_gains":"0.0766","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0442","total_cash_dist":"0.8788","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2023","total_dist":"0.9720","cnd_dividend":"0.8006","other_income":0,"capital_gains":"0.0663","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1051","total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2024","total_dist":"0.9720","cnd_dividend":"0.8611","other_income":0,"capital_gains":"0.1109","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9720","total_notional_cap_gain_dist":0},{"Series":"XF","Year":"2025","total_dist":"1.1120","cnd_dividend":"0.8455","other_income":0,"capital_gains":"0.2665","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1120","total_notional_cap_gain_dist":0}],"XUA":[{"Series":"XUA","Year":"2015","total_dist":"0.1847","cnd_dividend":"0.1795","other_income":0,"capital_gains":"0.0052","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.1847","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2016","total_dist":"0.0004","cnd_dividend":"0.0003","other_income":0,"capital_gains":"0.0001","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.0004","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2017","total_dist":"0.8005","cnd_dividend":"0.4380","other_income":0,"capital_gains":"0.2365","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1260","total_cash_dist":"0.8005","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2018","total_dist":"0.8362","cnd_dividend":"0.5604","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2758","total_cash_dist":"0.8362","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2019","total_dist":"0.8340","cnd_dividend":"0.5179","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.3161","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2020","total_dist":"0.8340","cnd_dividend":"0.5783","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2557","total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2021","total_dist":"0.8340","cnd_dividend":"0.5549","other_income":0,"capital_gains":"0.2791","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8340","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2022","total_dist":"0.8700","cnd_dividend":"0.7241","other_income":0,"capital_gains":"0.0731","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0728","total_cash_dist":"0.8700","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2023","total_dist":"0.9420","cnd_dividend":"0.7759","other_income":0,"capital_gains":"0.0643","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1018","total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2024","total_dist":"0.9420","cnd_dividend":"0.8346","other_income":0,"capital_gains":"0.1074","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9420","total_notional_cap_gain_dist":0},{"Series":"XUA","Year":"2025","total_dist":"1.0720","cnd_dividend":"0.8151","other_income":0,"capital_gains":"0.2569","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0720","total_notional_cap_gain_dist":0}],"XUF":[{"Series":"XUF","Year":"2017","total_dist":"0.0627","cnd_dividend":"0.0318","other_income":0,"capital_gains":"0.0171","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0137","total_cash_dist":"0.0627","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2018","total_dist":"0.7349","cnd_dividend":"0.4913","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2436","total_cash_dist":"0.7349","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2019","total_dist":"0.7332","cnd_dividend":"0.4686","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2646","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2020","total_dist":"0.7332","cnd_dividend":"0.5193","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2139","total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2021","total_dist":"0.7332","cnd_dividend":"0.5011","other_income":0,"capital_gains":"0.2321","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.7332","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2022","total_dist":"0.7768","cnd_dividend":"0.6713","other_income":0,"capital_gains":"0.0678","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0378","total_cash_dist":"0.7768","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2023","total_dist":"0.8640","cnd_dividend":"0.7117","other_income":0,"capital_gains":"0.0590","foreign_taxes":0,"foreign_income":0,"return_capital":"0.0934","total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2024","total_dist":"0.8640","cnd_dividend":"0.7655","other_income":0,"capital_gains":"0.0985","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8640","total_notional_cap_gain_dist":0},{"Series":"XUF","Year":"2025","total_dist":"0.9840","cnd_dividend":"0.7482","other_income":0,"capital_gains":"0.2358","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.9840","total_notional_cap_gain_dist":0}],"P":[{"Series":"P","Year":"2019","total_dist":"0.7535","cnd_dividend":"0.4851","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2684","total_cash_dist":"0.7535","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2020","total_dist":"0.8220","cnd_dividend":"0.5925","other_income":0,"capital_gains":0,"foreign_taxes":0,"foreign_income":0,"return_capital":"0.2295","total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2021","total_dist":"0.8220","cnd_dividend":"0.5773","other_income":0,"capital_gains":"0.2447","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"0.8220","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2022","total_dist":"0.9140","cnd_dividend":"0.7145","other_income":0,"capital_gains":"0.0695","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1300","total_cash_dist":"0.9140","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2023","total_dist":"1.0080","cnd_dividend":"0.8303","other_income":0,"capital_gains":"0.0688","foreign_taxes":0,"foreign_income":0,"return_capital":"0.1089","total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2024","total_dist":"1.0080","cnd_dividend":"0.8930","other_income":0,"capital_gains":"0.1150","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.0080","total_notional_cap_gain_dist":0},{"Series":"P","Year":"2025","total_dist":"1.1480","cnd_dividend":"0.8729","other_income":0,"capital_gains":"0.2751","foreign_taxes":0,"foreign_income":0,"return_capital":0,"total_cash_dist":"1.1480","total_notional_cap_gain_dist":0}]},"calendarReturns":{"ETF":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.18%","Oct":"4.81%","Nov":"0.87%","Dec":"2.74%","YTD":"10.98%"},{"year":"2014","Jan":"0.14%","Feb":"2.87%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},{"year":"2015","Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.72%"},{"year":"2016","Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},{"year":"2017","Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.28%"},{"year":"2018","Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},{"year":"2019","Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.26%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.68%"},{"year":"2020","Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.81%","Apr":"9.56%","May":"2.45%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.09%","YTD":"-0.72%"},{"year":"2021","Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.31%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.71%"},{"year":"2022","Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.60%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.20%"},{"year":"2023","Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.09%"},{"year":"2024","Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.73%","Dec":"-3.34%","YTD":"13.59%"},{"year":"2025","Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},{"year":"2026","Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"2.83%","Jun":"3.98%","Jul":"2.08%","Aug":"-0.88%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.31%"}],"F":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.21%","Oct":"4.81%","Nov":"0.99%","Dec":"2.73%","YTD":"11.14%"},{"year":"2014","Jan":"0.14%","Feb":"2.88%","Mar":"3.48%","Apr":"2.57%","May":"0.85%","Jun":"2.45%","Jul":"-0.33%","Aug":"4.40%","Sep":"-2.36%","Oct":"2.13%","Nov":"0.87%","Dec":"-0.41%","YTD":"17.77%"},{"year":"2015","Jan":"0.04%","Feb":"1.05%","Mar":"-0.44%","Apr":"0.79%","May":"-0.54%","Jun":"-2.32%","Jul":"3.25%","Aug":"-3.71%","Sep":"-2.02%","Oct":"4.80%","Nov":"-1.25%","Dec":"-2.08%","YTD":"-2.71%"},{"year":"2016","Jan":"0.79%","Feb":"-0.59%","Mar":"7.71%","Apr":"-0.59%","May":"2.40%","Jun":"1.49%","Jul":"2.68%","Aug":"-1.33%","Sep":"0.40%","Oct":"-0.15%","Nov":"0.06%","Dec":"3.15%","YTD":"16.86%"},{"year":"2017","Jan":"0.89%","Feb":"1.79%","Mar":"0.17%","Apr":"0.82%","May":"-0.19%","Jun":"0.20%","Jul":"-0.15%","Aug":"-0.87%","Sep":"2.86%","Oct":"1.96%","Nov":"0.39%","Dec":"-0.74%","YTD":"7.30%"},{"year":"2018","Jan":"-1.66%","Feb":"-4.96%","Mar":"-0.28%","Apr":"0.48%","May":"0.68%","Jun":"2.33%","Jul":"0.92%","Aug":"-0.35%","Sep":"-1.38%","Oct":"-3.46%","Nov":"3.05%","Dec":"-6.28%","YTD":"-10.78%"},{"year":"2019","Jan":"6.59%","Feb":"2.12%","Mar":"2.72%","Apr":"2.09%","May":"-3.37%","Jun":"3.29%","Jul":"0.42%","Aug":"0.27%","Sep":"3.00%","Oct":"0.00%","Nov":"3.20%","Dec":"0.63%","YTD":"22.69%"},{"year":"2020","Jan":"-1.27%","Feb":"-6.98%","Mar":"-15.75%","Apr":"9.56%","May":"2.44%","Jun":"-0.22%","Jul":"2.44%","Aug":"3.29%","Sep":"-1.01%","Oct":"-1.77%","Nov":"10.23%","Dec":"1.08%","YTD":"-0.66%"},{"year":"2021","Jan":"-0.09%","Feb":"1.19%","Mar":"8.64%","Apr":"2.29%","May":"3.65%","Jun":"1.02%","Jul":"0.33%","Aug":"2.57%","Sep":"-3.43%","Oct":"2.40%","Nov":"-1.81%","Dec":"5.27%","YTD":"23.73%"},{"year":"2022","Jan":"1.46%","Feb":"-0.46%","Mar":"3.82%","Apr":"-2.61%","May":"0.62%","Jun":"-6.99%","Jul":"3.64%","Aug":"-2.17%","Sep":"-5.70%","Oct":"7.35%","Nov":"4.75%","Dec":"-3.86%","YTD":"-1.22%"},{"year":"2023","Jan":"3.37%","Feb":"-1.93%","Mar":"-0.68%","Apr":"2.60%","May":"-5.13%","Jun":"3.06%","Jul":"1.23%","Aug":"-2.24%","Sep":"-2.98%","Oct":"-1.94%","Nov":"4.83%","Dec":"4.42%","YTD":"4.08%"},{"year":"2024","Jan":"0.45%","Feb":"1.64%","Mar":"3.18%","Apr":"-2.80%","May":"1.76%","Jun":"-1.12%","Jul":"4.92%","Aug":"2.83%","Sep":"2.72%","Oct":"0.19%","Nov":"2.72%","Dec":"-3.34%","YTD":"13.59%"},{"year":"2025","Jan":"3.01%","Feb":"1.78%","Mar":"0.29%","Apr":"-2.14%","May":"2.82%","Jun":"1.37%","Jul":"0.41%","Aug":"3.82%","Sep":"3.56%","Oct":"0.42%","Nov":"3.40%","Dec":"0.45%","YTD":"20.76%"},{"year":"2026","Jan":"2.77%","Feb":"6.70%","Mar":"-3.44%","Apr":"4.15%","May":"2.83%","Jun":"3.98%","Jul":"2.08%","Aug":"-0.89%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.31%"}],"A":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.16%","Oct":"4.72%","Nov":"0.78%","Dec":"2.63%","YTD":"10.66%"},{"year":"2014","Jan":"0.05%","Feb":"2.79%","Mar":"3.38%","Apr":"2.47%","May":"0.76%","Jun":"2.36%","Jul":"-0.43%","Aug":"4.31%","Sep":"-2.46%","Oct":"2.04%","Nov":"0.78%","Dec":"-0.51%","YTD":"16.46%"},{"year":"2015","Jan":"-0.05%","Feb":"0.96%","Mar":"-0.54%","Apr":"0.70%","May":"-0.63%","Jun":"-2.42%","Jul":"3.15%","Aug":"-3.80%","Sep":"-2.11%","Oct":"4.70%","Nov":"-1.34%","Dec":"-2.17%","YTD":"-3.79%"},{"year":"2016","Jan":"0.70%","Feb":"-0.69%","Mar":"7.61%","Apr":"-0.68%","May":"2.30%","Jun":"1.41%","Jul":"2.59%","Aug":"-1.43%","Sep":"0.31%","Oct":"-0.24%","Nov":"-0.03%","Dec":"3.05%","YTD":"15.58%"},{"year":"2017","Jan":"0.79%","Feb":"1.70%","Mar":"0.08%","Apr":"0.74%","May":"-0.29%","Jun":"0.11%","Jul":"-0.24%","Aug":"-0.96%","Sep":"2.77%","Oct":"1.86%","Nov":"0.30%","Dec":"-0.83%","YTD":"6.14%"},{"year":"2018","Jan":"-1.75%","Feb":"-5.04%","Mar":"-0.37%","Apr":"0.38%","May":"0.59%","Jun":"2.24%","Jul":"0.82%","Aug":"-0.45%","Sep":"-1.46%","Oct":"-3.55%","Nov":"2.96%","Dec":"-6.37%","YTD":"-11.75%"},{"year":"2019","Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.99%","May":"-3.46%","Jun":"3.20%","Jul":"0.32%","Aug":"0.17%","Sep":"2.90%","Oct":"-0.10%","Nov":"3.11%","Dec":"0.57%","YTD":"21.39%"},{"year":"2020","Jan":"-1.36%","Feb":"-7.06%","Mar":"-15.89%","Apr":"9.46%","May":"2.36%","Jun":"-0.32%","Jul":"2.35%","Aug":"3.20%","Sep":"-1.10%","Oct":"-1.86%","Nov":"10.13%","Dec":"0.99%","YTD":"-1.80%"},{"year":"2021","Jan":"-0.18%","Feb":"1.10%","Mar":"8.53%","Apr":"2.20%","May":"3.55%","Jun":"0.92%","Jul":"0.22%","Aug":"2.47%","Sep":"-3.52%","Oct":"2.32%","Nov":"-1.90%","Dec":"5.17%","YTD":"22.36%"},{"year":"2022","Jan":"1.36%","Feb":"-0.55%","Mar":"3.72%","Apr":"-2.69%","May":"0.52%","Jun":"-7.07%","Jul":"3.55%","Aug":"-2.27%","Sep":"-5.78%","Oct":"7.25%","Nov":"4.66%","Dec":"-3.94%","YTD":"-2.28%"},{"year":"2023","Jan":"3.27%","Feb":"-2.01%","Mar":"-0.77%","Apr":"2.51%","May":"-5.22%","Jun":"2.96%","Jul":"1.14%","Aug":"-2.33%","Sep":"-3.07%","Oct":"-2.04%","Nov":"4.74%","Dec":"4.33%","YTD":"2.96%"},{"year":"2024","Jan":"0.35%","Feb":"1.55%","Mar":"3.09%","Apr":"-2.90%","May":"1.67%","Jun":"-1.20%","Jul":"4.82%","Aug":"2.74%","Sep":"2.62%","Oct":"0.09%","Nov":"2.64%","Dec":"-3.43%","YTD":"12.34%"},{"year":"2025","Jan":"2.92%","Feb":"1.70%","Mar":"0.20%","Apr":"-2.23%","May":"2.73%","Jun":"1.28%","Jul":"0.32%","Aug":"3.73%","Sep":"3.46%","Oct":"0.32%","Nov":"3.32%","Dec":"0.34%","YTD":"19.44%"},{"year":"2026","Jan":"2.68%","Feb":"6.61%","Mar":"-3.53%","Apr":"4.05%","May":"2.74%","Jun":"3.88%","Jul":"1.98%","Aug":"-0.98%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.44%"}],"I":[{"year":"2013","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"2.26%","Oct":"4.88%","Nov":"0.90%","Dec":"2.77%","YTD":"11.21%"},{"year":"2014","Jan":"0.21%","Feb":"2.96%","Mar":"3.57%","Apr":"2.59%","May":"0.96%","Jun":"2.51%","Jul":"-0.29%","Aug":"4.44%","Sep":"-2.31%","Oct":"2.20%","Nov":"0.94%","Dec":"-0.36%","YTD":"18.64%"},{"year":"2015","Jan":"0.10%","Feb":"1.10%","Mar":"-0.38%","Apr":"0.84%","May":"-0.49%","Jun":"-2.26%","Jul":"3.31%","Aug":"-3.66%","Sep":"-1.96%","Oct":"4.85%","Nov":"8.71%","Dec":"-2.03%","YTD":"7.73%"},{"year":"2016","Jan":"0.87%","Feb":"-0.55%","Mar":"7.78%","Apr":"-0.52%","May":"2.46%","Jun":"1.57%","Jul":"2.73%","Aug":"-1.28%","Sep":"0.43%","Oct":"-0.08%","Nov":"0.10%","Dec":"3.19%","YTD":"17.67%"},{"year":"2017","Jan":"0.93%","Feb":"1.82%","Mar":"0.21%","Apr":"0.89%","May":"-0.14%","Jun":"0.23%","Jul":"-0.11%","Aug":"-0.80%","Sep":"2.88%","Oct":"2.02%","Nov":"0.44%","Dec":"-0.70%","YTD":"7.87%"},{"year":"2018","Jan":"-1.59%","Feb":"-4.89%","Mar":"-0.26%","Apr":"0.54%","May":"0.74%","Jun":"2.40%","Jul":"0.98%","Aug":"-0.27%","Sep":"-1.31%","Oct":"-3.38%","Nov":"3.14%","Dec":"-6.23%","YTD":"-10.08%"},{"year":"2019","Jan":"6.65%","Feb":"2.19%","Mar":"2.78%","Apr":"2.14%","May":"-3.30%","Jun":"3.35%","Jul":"0.50%","Aug":"0.32%","Sep":"3.05%","Oct":"0.05%","Nov":"3.28%","Dec":"0.74%","YTD":"23.66%"},{"year":"2020","Jan":"-1.11%","Feb":"-6.85%","Mar":"-15.69%","Apr":"9.75%","May":"2.60%","Jun":"-0.18%","Jul":"2.48%","Aug":"3.40%","Sep":"-0.89%","Oct":"-1.65%","Nov":"10.32%","Dec":"1.17%","YTD":"0.63%"},{"year":"2021","Jan":"-0.02%","Feb":"1.24%","Mar":"8.70%","Apr":"2.35%","May":"3.72%","Jun":"1.07%","Jul":"0.37%","Aug":"2.64%","Sep":"-3.36%","Oct":"2.47%","Nov":"-1.79%","Dec":"5.33%","YTD":"24.59%"},{"year":"2022","Jan":"1.53%","Feb":"-0.40%","Mar":"3.89%","Apr":"-2.54%","May":"0.68%","Jun":"-6.93%","Jul":"3.70%","Aug":"-2.09%","Sep":"-5.63%","Oct":"7.41%","Nov":"4.82%","Dec":"-3.79%","YTD":"-0.42%"},{"year":"2023","Jan":"3.42%","Feb":"-1.87%","Mar":"-0.63%","Apr":"2.66%","May":"-5.05%","Jun":"3.11%","Jul":"1.29%","Aug":"-2.16%","Sep":"-2.93%","Oct":"-1.87%","Nov":"4.90%","Dec":"4.50%","YTD":"4.87%"},{"year":"2024","Jan":"0.52%","Feb":"1.70%","Mar":"3.25%","Apr":"-2.73%","May":"1.83%","Jun":"-1.08%","Jul":"4.97%","Aug":"2.88%","Sep":"2.77%","Oct":"0.25%","Nov":"2.78%","Dec":"-3.28%","YTD":"14.40%"},{"year":"2025","Jan":"3.06%","Feb":"0.24%","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"3.31%"}],"P":[{"year":"2019","Jan":"1.16%","Feb":"2.09%","Mar":"2.70%","Apr":"2.07%","May":"-3.39%","Jun":"3.25%","Jul":"0.37%","Aug":"0.22%","Sep":"2.95%","Oct":"-0.05%","Nov":"3.17%","Dec":"0.66%","YTD":"16.05%"},{"year":"2020","Jan":"-1.30%","Feb":"-7.00%","Mar":"-15.84%","Apr":"9.53%","May":"2.42%","Jun":"-0.25%","Jul":"2.42%","Aug":"3.27%","Sep":"-1.03%","Oct":"-1.79%","Nov":"10.20%","Dec":"1.06%","YTD":"-1.02%"},{"year":"2021","Jan":"-0.11%","Feb":"1.17%","Mar":"8.61%","Apr":"2.27%","May":"3.62%","Jun":"0.99%","Jul":"0.28%","Aug":"2.54%","Sep":"-3.45%","Oct":"2.38%","Nov":"-1.84%","Dec":"5.25%","YTD":"23.34%"},{"year":"2022","Jan":"1.43%","Feb":"-0.49%","Mar":"3.79%","Apr":"-2.63%","May":"0.59%","Jun":"-7.01%","Jul":"3.61%","Aug":"-2.20%","Sep":"-5.72%","Oct":"7.33%","Nov":"4.73%","Dec":"-3.88%","YTD":"-1.50%"},{"year":"2023","Jan":"3.34%","Feb":"-1.95%","Mar":"-0.70%","Apr":"2.58%","May":"-5.16%","Jun":"3.03%","Jul":"1.20%","Aug":"-2.26%","Sep":"-3.00%","Oct":"-1.97%","Nov":"4.81%","Dec":"4.39%","YTD":"3.78%"},{"year":"2024","Jan":"0.43%","Feb":"1.61%","Mar":"3.15%","Apr":"-2.83%","May":"1.73%","Jun":"-1.14%","Jul":"4.90%","Aug":"2.81%","Sep":"2.69%","Oct":"0.16%","Nov":"2.70%","Dec":"-3.37%","YTD":"13.24%"},{"year":"2025","Jan":"2.99%","Feb":"1.76%","Mar":"0.26%","Apr":"-2.17%","May":"2.79%","Jun":"1.35%","Jul":"0.39%","Aug":"3.79%","Sep":"3.53%","Oct":"0.39%","Nov":"3.38%","Dec":"0.42%","YTD":"20.39%"},{"year":"2026","Jan":"2.74%","Feb":"6.68%","Mar":"-3.46%","Apr":"4.12%","May":"2.81%","Jun":"3.96%","Jul":"2.05%","Aug":"-0.91%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"19.06%"}],"XA":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"4.75%","Sep":"-2.51%","Oct":"1.98%","Nov":"0.75%","Dec":"-0.57%","YTD":"4.34%"},{"year":"2015","Jan":"-0.10%","Feb":"0.92%","Mar":"-0.59%","Apr":"0.65%","May":"-0.67%","Jun":"-2.46%","Jul":"3.11%","Aug":"-3.84%","Sep":"-2.15%","Oct":"4.66%","Nov":"-1.38%","Dec":"-2.21%","YTD":"-4.29%"},{"year":"2016","Jan":"0.67%","Feb":"-0.73%","Mar":"7.57%","Apr":"-0.72%","May":"2.26%","Jun":"1.37%","Jul":"2.54%","Aug":"-1.47%","Sep":"0.27%","Oct":"-0.28%","Nov":"-0.07%","Dec":"3.02%","YTD":"15.05%"},{"year":"2017","Jan":"0.75%","Feb":"1.65%","Mar":"0.03%","Apr":"0.70%","May":"-0.33%","Jun":"0.06%","Jul":"-0.27%","Aug":"-1.01%","Sep":"2.72%","Oct":"1.81%","Nov":"0.25%","Dec":"-0.88%","YTD":"5.55%"},{"year":"2018","Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.42%","Apr":"0.33%","May":"0.54%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.61%","Nov":"2.90%","Dec":"-6.59%","YTD":"-12.45%"},{"year":"2019","Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.01%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"1.99%","YTD":"20.19%"},{"year":"2020","Jan":"-1.41%","Feb":"-7.11%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.16%","Dec":"0.93%","YTD":"-2.39%"},{"year":"2021","Jan":"-0.23%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.75%","Jul":"0.16%","Aug":"2.41%","Sep":"-3.57%","Oct":"2.24%","Nov":"-2.05%","Dec":"5.04%","YTD":"21.16%"},{"year":"2022","Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.44%","Aug":"-2.38%","Sep":"-5.83%","Oct":"7.19%","Nov":"4.60%","Dec":"-3.84%","YTD":"-2.85%"},{"year":"2023","Jan":"3.23%","Feb":"-2.06%","Mar":"-0.83%","Apr":"2.46%","May":"-5.28%","Jun":"2.90%","Jul":"1.37%","Aug":"-2.39%","Sep":"-3.12%","Oct":"-2.10%","Nov":"4.68%","Dec":"4.27%","YTD":"2.57%"},{"year":"2024","Jan":"0.29%","Feb":"1.49%","Mar":"3.04%","Apr":"-2.96%","May":"1.61%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.04%","Nov":"2.58%","Dec":"-3.49%","YTD":"11.56%"},{"year":"2025","Jan":"2.86%","Feb":"1.64%","Mar":"0.14%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.60%"},{"year":"2026","Jan":"2.62%","Feb":"6.56%","Mar":"-3.59%","Apr":"3.99%","May":"2.69%","Jun":"3.82%","Jul":"1.92%","Aug":"-1.04%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.89%"}],"XF":[{"year":"2014","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-0.94%","Aug":"4.36%","Sep":"-2.41%","Oct":"2.08%","Nov":"0.83%","Dec":"-0.46%","YTD":"3.37%"},{"year":"2015","Jan":"-0.01%","Feb":"1.01%","Mar":"-0.49%","Apr":"0.74%","May":"-0.58%","Jun":"-2.36%","Jul":"3.21%","Aug":"-3.75%","Sep":"-2.06%","Oct":"4.75%","Nov":"-1.28%","Dec":"-2.12%","YTD":"-3.20%"},{"year":"2016","Jan":"0.75%","Feb":"-0.63%","Mar":"7.67%","Apr":"-0.62%","May":"2.36%","Jun":"1.46%","Jul":"2.64%","Aug":"-1.37%","Sep":"0.36%","Oct":"-0.18%","Nov":"0.02%","Dec":"3.11%","YTD":"16.34%"},{"year":"2017","Jan":"0.85%","Feb":"1.75%","Mar":"0.13%","Apr":"0.79%","May":"-0.23%","Jun":"0.15%","Jul":"-0.19%","Aug":"-0.92%","Sep":"2.81%","Oct":"1.91%","Nov":"0.34%","Dec":"-0.79%","YTD":"6.73%"},{"year":"2018","Jan":"-1.71%","Feb":"-5.00%","Mar":"-0.33%","Apr":"0.43%","May":"0.63%","Jun":"2.28%","Jul":"0.87%","Aug":"-0.40%","Sep":"-1.42%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.49%","YTD":"-11.46%"},{"year":"2019","Jan":"6.49%","Feb":"2.03%","Mar":"2.63%","Apr":"1.78%","May":"-3.68%","Jun":"3.12%","Jul":"0.11%","Aug":"0.13%","Sep":"2.86%","Oct":"-0.38%","Nov":"2.89%","Dec":"1.84%","YTD":"21.33%"},{"year":"2020","Jan":"-1.32%","Feb":"-7.03%","Mar":"-15.86%","Apr":"9.50%","May":"2.39%","Jun":"-0.28%","Jul":"2.39%","Aug":"3.24%","Sep":"-1.06%","Oct":"-1.82%","Nov":"10.32%","Dec":"0.99%","YTD":"-1.28%"},{"year":"2021","Jan":"-0.15%","Feb":"1.14%","Mar":"8.58%","Apr":"2.24%","May":"3.59%","Jun":"0.84%","Jul":"0.25%","Aug":"2.51%","Sep":"-3.48%","Oct":"2.34%","Nov":"-1.96%","Dec":"5.14%","YTD":"22.53%"},{"year":"2022","Jan":"1.40%","Feb":"-0.51%","Mar":"3.72%","Apr":"-2.67%","May":"0.56%","Jun":"-6.95%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.29%","Nov":"4.69%","Dec":"-3.74%","YTD":"-1.75%"},{"year":"2023","Jan":"3.34%","Feb":"-1.98%","Mar":"-0.73%","Apr":"2.55%","May":"-5.19%","Jun":"3.00%","Jul":"1.40%","Aug":"-2.29%","Sep":"-3.03%","Oct":"-2.00%","Nov":"4.78%","Dec":"4.36%","YTD":"3.67%"},{"year":"2024","Jan":"0.39%","Feb":"1.58%","Mar":"3.13%","Apr":"-2.86%","May":"1.70%","Jun":"-1.17%","Jul":"4.86%","Aug":"2.78%","Sep":"2.66%","Oct":"0.13%","Nov":"2.67%","Dec":"-3.40%","YTD":"12.84%"},{"year":"2025","Jan":"2.95%","Feb":"1.73%","Mar":"0.24%","Apr":"-2.20%","May":"2.76%","Jun":"1.32%","Jul":"0.36%","Aug":"3.77%","Sep":"3.50%","Oct":"0.36%","Nov":"3.35%","Dec":"0.39%","YTD":"19.98%"},{"year":"2026","Jan":"2.71%","Feb":"6.65%","Mar":"-3.49%","Apr":"4.09%","May":"2.78%","Jun":"3.92%","Jul":"2.02%","Aug":"-0.94%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.79%"}],"XUA":[{"year":"2015","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"0.12%","Oct":"4.64%","Nov":"-1.39%","Dec":"-2.24%","YTD":"0.99%"},{"year":"2016","Jan":"0.65%","Feb":"-0.74%","Mar":"7.55%","Apr":"-0.73%","May":"2.24%","Jun":"1.34%","Jul":"2.53%","Aug":"-1.49%","Sep":"0.25%","Oct":"-0.29%","Nov":"-0.09%","Dec":"3.00%","YTD":"14.81%"},{"year":"2017","Jan":"0.73%","Feb":"1.65%","Mar":"0.02%","Apr":"0.68%","May":"-0.35%","Jun":"0.05%","Jul":"-0.30%","Aug":"-1.02%","Sep":"2.71%","Oct":"1.80%","Nov":"0.24%","Dec":"-0.88%","YTD":"5.40%"},{"year":"2018","Jan":"-1.81%","Feb":"-5.08%","Mar":"-0.41%","Apr":"0.33%","May":"0.53%","Jun":"2.19%","Jul":"0.77%","Aug":"-0.50%","Sep":"-1.51%","Oct":"-3.60%","Nov":"2.91%","Dec":"-6.59%","YTD":"-12.44%"},{"year":"2019","Jan":"6.39%","Feb":"1.94%","Mar":"2.53%","Apr":"1.68%","May":"-3.77%","Jun":"3.03%","Jul":"0.00%","Aug":"0.04%","Sep":"2.76%","Oct":"-0.50%","Nov":"2.77%","Dec":"2.05%","YTD":"20.25%"},{"year":"2020","Jan":"-1.41%","Feb":"-7.06%","Mar":"-15.94%","Apr":"9.40%","May":"2.30%","Jun":"-0.38%","Jul":"2.29%","Aug":"3.14%","Sep":"-1.15%","Oct":"-1.91%","Nov":"10.21%","Dec":"0.89%","YTD":"-2.34%"},{"year":"2021","Jan":"-0.24%","Feb":"1.05%","Mar":"8.46%","Apr":"2.14%","May":"3.49%","Jun":"0.74%","Jul":"0.13%","Aug":"2.40%","Sep":"-3.58%","Oct":"2.24%","Nov":"-2.04%","Dec":"5.05%","YTD":"21.11%"},{"year":"2022","Jan":"1.30%","Feb":"-0.60%","Mar":"3.62%","Apr":"-2.76%","May":"0.46%","Jun":"-7.03%","Jul":"3.43%","Aug":"-2.39%","Sep":"-5.84%","Oct":"7.19%","Nov":"4.59%","Dec":"-3.84%","YTD":"-2.88%"},{"year":"2023","Jan":"3.23%","Feb":"-2.07%","Mar":"-0.83%","Apr":"2.46%","May":"-5.29%","Jun":"2.90%","Jul":"1.36%","Aug":"-2.39%","Sep":"-3.13%","Oct":"-2.10%","Nov":"4.67%","Dec":"4.26%","YTD":"2.50%"},{"year":"2024","Jan":"0.28%","Feb":"1.49%","Mar":"3.03%","Apr":"-2.96%","May":"1.60%","Jun":"-1.26%","Jul":"4.75%","Aug":"2.68%","Sep":"2.56%","Oct":"0.03%","Nov":"2.57%","Dec":"-3.50%","YTD":"11.48%"},{"year":"2025","Jan":"2.85%","Feb":"1.64%","Mar":"0.13%","Apr":"-2.29%","May":"2.66%","Jun":"1.22%","Jul":"0.26%","Aug":"3.67%","Sep":"3.39%","Oct":"0.26%","Nov":"3.26%","Dec":"0.28%","YTD":"18.56%"},{"year":"2026","Jan":"2.62%","Feb":"6.55%","Mar":"-3.59%","Apr":"3.99%","May":"2.68%","Jun":"3.82%","Jul":"1.92%","Aug":"-1.04%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"17.87%"}],"XUF":[{"year":"2017","Jan":"-","Feb":"-","Mar":"-","Apr":"-","May":"-","Jun":"-","Jul":"-","Aug":"-","Sep":"-","Oct":"0.31%","Nov":"0.23%","Dec":"-0.70%","YTD":"-0.16%"},{"year":"2018","Jan":"-1.71%","Feb":"-5.01%","Mar":"-0.34%","Apr":"0.42%","May":"0.62%","Jun":"2.27%","Jul":"0.86%","Aug":"-0.41%","Sep":"-1.43%","Oct":"-3.51%","Nov":"3.00%","Dec":"-6.50%","YTD":"-11.54%"},{"year":"2019","Jan":"6.48%","Feb":"2.02%","Mar":"2.62%","Apr":"1.77%","May":"-3.69%","Jun":"3.11%","Jul":"0.11%","Aug":"0.12%","Sep":"2.84%","Oct":"-0.41%","Nov":"2.94%","Dec":"1.51%","YTD":"20.87%"},{"year":"2020","Jan":"-1.33%","Feb":"-7.03%","Mar":"-15.87%","Apr":"9.49%","May":"2.38%","Jun":"-0.29%","Jul":"2.38%","Aug":"3.23%","Sep":"-1.07%","Oct":"-1.83%","Nov":"10.25%","Dec":"1.02%","YTD":"-1.39%"},{"year":"2021","Jan":"-0.16%","Feb":"1.13%","Mar":"8.56%","Apr":"2.23%","May":"3.58%","Jun":"0.81%","Jul":"0.24%","Aug":"2.50%","Sep":"-3.49%","Oct":"2.33%","Nov":"-1.93%","Dec":"5.16%","YTD":"22.46%"},{"year":"2022","Jan":"1.39%","Feb":"-0.52%","Mar":"3.71%","Apr":"-2.68%","May":"0.55%","Jun":"-6.97%","Jul":"3.53%","Aug":"-2.28%","Sep":"-5.75%","Oct":"7.28%","Nov":"4.69%","Dec":"-3.78%","YTD":"-1.87%"},{"year":"2023","Jan":"3.32%","Feb":"-1.99%","Mar":"-0.74%","Apr":"2.54%","May":"-5.20%","Jun":"2.99%","Jul":"1.39%","Aug":"-2.30%","Sep":"-3.04%","Oct":"-2.01%","Nov":"4.77%","Dec":"4.36%","YTD":"3.55%"},{"year":"2024","Jan":"0.39%","Feb":"1.58%","Mar":"3.12%","Apr":"-2.87%","May":"1.70%","Jun":"-1.18%","Jul":"4.85%","Aug":"2.77%","Sep":"2.65%","Oct":"0.12%","Nov":"2.66%","Dec":"-3.40%","YTD":"12.73%"},{"year":"2025","Jan":"2.95%","Feb":"1.72%","Mar":"0.23%","Apr":"-2.21%","May":"2.75%","Jun":"1.31%","Jul":"0.35%","Aug":"3.76%","Sep":"3.49%","Oct":"0.35%","Nov":"3.36%","Dec":"0.37%","YTD":"19.87%"},{"year":"2026","Jan":"2.71%","Feb":"6.64%","Mar":"-3.50%","Apr":"4.08%","May":"2.77%","Jun":"3.91%","Jul":"2.01%","Aug":"-0.95%","Sep":"-","Oct":"-","Nov":"-","Dec":"-","YTD":"18.71%"}]},"compoundReturns":[{"series_id":"ETF","series_name":"ETF","mtd":"-0.88%","3m":"5.21%","6m":"8.80%","ytd":"19.31%","1y":"28.87%","3y":"19.45%","4y":"14.80%","5y":"11.46%","7y":"12.00%","10y":"9.65%","incep":"10.38%","start":"2013-09-03","as_of":"2026-08-31"},{"series_id":"F","series_name":"F","mtd":"-0.89%","3m":"5.20%","6m":"8.80%","ytd":"19.31%","1y":"28.86%","3y":"19.45%","4y":"14.80%","5y":"11.45%","7y":"12.01%","10y":"9.65%","incep":"10.40%","start":"2013-09-03","as_of":"2026-08-31"},{"series_id":"A","series_name":"A","mtd":"-0.98%","3m":"4.91%","6m":"8.20%","ytd":"18.44%","1y":"27.44%","3y":"18.14%","4y":"13.55%","5y":"10.25%","7y":"10.79%","10y":"8.46%","incep":"9.18%","start":"2013-09-03","as_of":"2026-08-31"},{"series_id":"I","series_name":"I","mtd":"0.24%","3m":"2.17%","6m":"10.90%","ytd":"3.31%","1y":"17.77%","3y":"6.74%","4y":"10.46%","5y":"8.63%","7y":"9.05%","10y":"8.70%","incep":"10.40%","start":"2013-09-03","as_of":"2025-02-12"},{"series_id":"P","series_name":"P","mtd":"-0.91%","3m":"5.12%","6m":"8.63%","ytd":"19.06%","1y":"28.46%","3y":"19.08%","4y":"14.45%","5y":"11.12%","7y":"11.66%","10y":null,"incep":"11.90%","start":"2019-01-24","as_of":"2026-08-31"},{"series_id":"XA","series_name":"XA","mtd":"-1.04%","3m":"4.72%","6m":"7.81%","ytd":"17.89%","1y":"26.56%","3y":"17.32%","4y":"12.89%","5y":"9.53%","7y":"10.17%","10y":"7.71%","incep":"7.32%","start":"2014-08-05","as_of":"2026-08-31"},{"series_id":"XF","series_name":"XF","mtd":"-0.94%","3m":"5.03%","6m":"8.44%","ytd":"18.79%","1y":"28.02%","3y":"18.67%","4y":"14.17%","5y":"10.77%","7y":"11.39%","10y":"8.91%","incep":"8.36%","start":"2014-07-23","as_of":"2026-08-31"},{"series_id":"XUA","series_name":"XUA","mtd":"-1.04%","3m":"4.71%","6m":"7.80%","ytd":"17.87%","1y":"26.52%","3y":"17.26%","4y":"12.83%","5y":"9.48%","7y":"10.14%","10y":"7.67%","incep":"8.17%","start":"2015-09-25","as_of":"2026-08-31"},{"series_id":"XUF","series_name":"XUF","mtd":"-0.95%","3m":"5.00%","6m":"8.38%","ytd":"18.71%","1y":"27.91%","3y":"18.56%","4y":"14.05%","5y":"10.67%","7y":"11.23%","10y":null,"incep":"8.76%","start":"2017-10-27","as_of":"2026-08-31"}]}